Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-10-09,00:00:00.000,283,11009024,13125,0,1728431999,13074.787286949992,40.33716573000129,53577.247920960006 2024-10-09,00:00:02.000,283,11009002,12965,0,1728432001,13075.204938169998,40.4006079000028,53577.345740640005 2024-10-09,00:00:03.000,283,11009042,13165,0,1728432002,13075.407027469999,40.421755290000874,53577.415611840006 2024-10-09,00:00:04.000,283,11009030,13005,0,1728432003,13075.636062009995,40.421755290000874,53577.37368912 2024-10-09,00:00:05.000,283,11009058,13085,0,1728432004,13075.85162393,40.421755290000874,53577.42259896 2024-10-09,00:00:06.000,283,11008980,13365,0,1728432005,13076.060449539997,40.464050070004305,53577.40862472001 2024-10-09,00:00:07.000,283,11008992,13005,0,1728432006,13076.289484079993,40.51339397999982,53577.47849592 2024-10-09,00:00:08.000,283,11008966,13165,0,1728432007,13076.457891829989,40.52044310999918,53577.47849592 2024-10-09,00:00:09.000,283,11009041,13085,0,1728432008,13076.666717439999,40.52749223999854,53577.52041864 2024-10-09,00:00:10.000,283,11008998,13045,0,1728432009,13076.794707329995,40.54159050000453,53577.4715088 2024-10-09,00:00:11.000,283,11008989,13005,0,1728432010,13077.03047818,40.54863963000389,53577.45753456001 2024-10-09,00:00:12.000,283,11009016,13245,0,1728432011,13077.171940690001,40.52044310999918,53577.4715088 2024-10-09,00:00:13.000,283,11008992,13325,0,1728432012,13077.326875819992,40.534541369997896,53577.464521680005 2024-10-09,00:00:14.000,283,11008997,13125,0,1728432013,13077.394238920002,40.50634485000046,53577.464521680005 2024-10-09,00:00:15.000,283,11009046,13285,0,1728432014,13077.528965119993,40.471099200003664,53577.49247016 2024-10-09,00:00:16.000,283,11008974,13125,0,1728432015,13077.643482389998,40.471099200003664,53577.49247016 2024-10-09,00:00:17.000,283,11009051,12845,0,1728432016,13077.751263349994,40.38650964000408,53577.49945728 2024-10-09,00:00:18.000,283,11009034,13085,0,1728432017,13077.845571689999,40.33011660000193,53577.464521680005 2024-10-09,00:00:19.000,283,11009055,13125,0,1728432018,13077.993770509995,40.33011660000193,53577.48548304001 2024-10-09,00:00:20.000,283,11009059,12885,0,1728432019,13078.10828778,40.27372355999978,53577.42259896 2024-10-09,00:00:21.000,283,11009016,13165,0,1728432020,13078.216068739996,40.231428780003625,53577.394650480004 2024-10-09,00:00:22.000,283,11009042,13005,0,1728432021,13078.377740179996,40.13979009000468,53577.21298536 2024-10-09,00:00:23.000,283,11009081,13085,0,1728432022,13078.411421730001,40.05520052999782,53577.247920960006 2024-10-09,00:00:24.000,283,11008995,13325,0,1728432023,13078.458575899997,40.012905750001664,53577.19901112001 2024-10-09,00:00:25.000,283,11009057,13005,0,1728432024,13078.532675310002,39.97766010000487,53577.10119144001 2024-10-09,00:00:26.000,283,11009021,13125,0,1728432025,13078.600038409997,39.97766010000487,53577.010358880005 2024-10-09,00:00:27.000,283,11009039,13125,0,1728432026,13078.566356859992,39.97061096999823,53576.89856496 2024-10-09,00:00:28.000,283,11009017,13325,0,1728432027,13078.512466380002,39.949463580000156,53576.82869376 2024-10-09,00:00:29.000,283,11009059,12765,0,1728432028,13078.472048520001,39.907168800004,53576.82869376 2024-10-09,00:00:30.000,283,11009023,13125,0,1728432029,13078.371003870001,39.90011967000464,53576.73087408 2024-10-09,00:00:31.000,283,11009012,13125,0,1728432030,13078.384476489991,39.86487402000057,53576.626067280005 2024-10-09,00:00:32.000,283,11009017,13085,0,1728432031,13078.364267559991,39.86487402000057,53576.5631832 2024-10-09,00:00:33.000,283,11008989,12965,0,1728432032,13078.33058601,39.75913707000291,53576.409466560006 2024-10-09,00:00:34.000,283,11009028,12925,0,1728432033,13078.24975029,39.68864577000204,53576.339595360005 2024-10-09,00:00:35.000,283,11009027,13125,0,1728432034,13078.20933243,39.56881055999838,53576.28369840001 2024-10-09,00:00:36.000,283,11009017,13245,0,1728432035,13078.16891457,39.491270129998156,53576.12998176 2024-10-09,00:00:37.000,283,11009001,13125,0,1728432036,13078.135233019995,39.34323840000434,53576.0391492 2024-10-09,00:00:38.000,283,11008987,13325,0,1728432037,13078.094815159995,39.17405927999789,53575.8644712 2024-10-09,00:00:39.000,283,11009026,13085,0,1728432038,13078.08134253999,39.03307668000343,53575.80857424001 2024-10-09,00:00:40.000,283,11009020,13045,0,1728432039,13078.04766099,38.89914321000106,53575.71075456001 2024-10-09,00:00:41.000,283,11009000,13125,0,1728432040,13077.973561579995,38.779308000004676,53575.5849864 2024-10-09,00:00:42.000,283,11009000,12925,0,1728432041,13077.885989549999,38.63127627000358,53575.51511520001 2024-10-09,00:00:43.000,283,11009002,13125,0,1728432042,13077.805153829999,38.532588449998,53575.39633416001 2024-10-09,00:00:44.000,283,11009010,13125,0,1728432043,13077.663691319998,38.42685150000034,53575.32646296001 2024-10-09,00:00:45.000,283,11009018,13085,0,1728432044,13077.535701430003,38.31406542000332,53575.20768192001 2024-10-09,00:00:46.000,283,11009056,12965,0,1728432045,13077.347084749992,38.22947586000373,53575.116849360005 2024-10-09,00:00:47.000,283,11009039,13045,0,1728432046,13077.259512719997,38.17308282000158,53574.998068320005 2024-10-09,00:00:48.000,283,11008991,13085,0,1728432047,13077.077632349996,38.102591520000715,53574.900248640006 2024-10-09,00:00:49.000,283,11009014,12925,0,1728432048,13076.976587699995,37.9757071799977,53574.84435168001 2024-10-09,00:00:50.000,283,11009023,13205,0,1728432049,13076.82838888,37.912265010003466,53574.77448048001 2024-10-09,00:00:51.000,283,11009013,13045,0,1728432050,13076.666717439999,37.85587197000132,53574.711596400004 2024-10-09,00:00:52.000,283,11009003,13005,0,1728432051,13076.451155519993,37.750135020003654,53574.59980248 2024-10-09,00:00:53.000,283,11008980,13045,0,1728432052,13076.296220390002,37.70784024000022,53574.53691840001 2024-10-09,00:00:54.000,283,11009012,13085,0,1728432053,13076.107603709992,37.63029981,53574.446085840005 2024-10-09,00:00:55.000,283,11008995,12965,0,1728432054,13075.918987029996,37.61620155000128,53574.376214640004 2024-10-09,00:00:56.000,283,11009013,12925,0,1728432055,13075.68995249,37.55980850999913,53574.2923692 2024-10-09,00:00:57.000,283,11009044,13445,0,1728432056,13075.48786319,37.510464600003615,53574.22249800001 2024-10-09,00:00:58.000,283,11008975,13085,0,1728432057,13075.252092339993,37.461120690000826,53574.08974272 2024-10-09,00:00:59.000,283,11009012,13165,0,1728432058,13075.050003039993,37.3835802600006,53574.02685864 2024-10-09,00:01:00.000,283,11008992,13085,0,1728432059,13074.841177429997,37.35538374000316,53573.96397456001 2024-10-09,00:01:01.000,283,11008996,13125,0,1728432060,13074.645824439991,37.33423634999781,53573.83820640001 2024-10-09,00:01:02.000,283,11009000,12885,0,1728432061,13074.44373513999,37.27079418000358,53573.83820640001 2024-10-09,00:01:03.000,283,11009004,13125,0,1728432062,13074.228173219999,37.291941570001654,53573.824232160005 2024-10-09,00:01:04.000,283,11008960,13125,0,1728432063,13074.026083919998,37.27079418000358,53573.726412480006 2024-10-09,00:01:05.000,283,11009028,12845,0,1728432064,13073.823994619997,37.284892440002295,53573.61461856 2024-10-09,00:01:06.000,283,11009008,13205,0,1728432065,13073.608432699992,37.341285480004444,53573.537760240004 2024-10-09,00:01:07.000,283,11009062,13005,0,1728432066,13073.33224399,37.40472764999868,53573.44692768 2024-10-09,00:01:08.000,283,11009012,13085,0,1728432067,13073.18404516999,37.468169820000185,53573.36308224001 2024-10-09,00:01:09.000,283,11009023,13205,0,1728432068,13072.955010629994,37.4963663400049,53573.272249680005 2024-10-09,00:01:10.000,283,11009033,13205,0,1728432069,13072.705767159998,37.53866112000105,53573.17443000001 2024-10-09,00:01:11.000,283,11009022,13125,0,1728432070,13072.490205239992,37.63029981,53573.02071336 2024-10-09,00:01:12.000,283,11009084,13125,0,1728432071,13072.25443439,37.66554546000407,53572.95084216 2024-10-09,00:01:13.000,283,11008997,13085,0,1728432072,13072.079290329995,37.73603675999766,53572.86000960001 2024-10-09,00:01:14.000,283,11009025,12965,0,1728432073,13071.856992099994,37.82062632000452,53572.769177040005 2024-10-09,00:01:15.000,283,11008998,13165,0,1728432074,13071.614484939993,37.80652805999853,53572.64340888001 2024-10-09,00:01:16.000,283,11008972,13085,0,1728432075,13071.439340880002,37.82062632000452,53572.58751192 2024-10-09,00:01:17.000,283,11009031,13085,0,1728432076,13071.203570029997,37.85587197000132,53572.44776952 2024-10-09,00:01:18.000,283,11009049,13205,0,1728432077,13071.068843829991,37.84882284000196,53572.363924080004 2024-10-09,00:01:19.000,283,11009022,13125,0,1728432078,13070.87349084,37.8417737100026,53572.23815592001 2024-10-09,00:01:20.000,283,11008978,12845,0,1728432079,13070.68487415999,37.8417737100026,53572.126362 2024-10-09,00:01:21.000,283,11009022,13125,0,1728432080,13070.476048549994,37.877019359999395,53572.03552944 2024-10-09,00:01:22.000,283,11009070,12845,0,1728432081,13070.287431869998,37.96160891999898,53571.979632480005 2024-10-09,00:01:23.000,283,11009022,13245,0,1728432082,13070.078606260002,37.96160891999898,53571.763031760005 2024-10-09,00:01:24.000,283,11009022,13045,0,1728432083,13069.903462199996,38.03914934999921,53571.63027648 2024-10-09,00:01:25.000,283,11008986,12965,0,1728432084,13069.701372899995,38.095542390001356,53571.497521200006 2024-10-09,00:01:26.000,283,11008978,13045,0,1728432085,13069.47233836,38.158984560002864,53571.427650000005 2024-10-09,00:01:27.000,283,11009012,13205,0,1728432086,13069.290457989999,38.1871810800003,53571.329830320006 2024-10-09,00:01:28.000,283,11008995,13285,0,1728432087,13069.148995479998,38.29291802999796,53571.20406216001 2024-10-09,00:01:29.000,283,11009000,13005,0,1728432088,13069.027741899998,38.37045845999819,53571.06431976001 2024-10-09,00:01:30.000,283,11008976,12925,0,1728432089,13068.839125220002,38.3986549800029,53570.903616 2024-10-09,00:01:31.000,283,11009014,13205,0,1728432090,13068.637035920001,38.42685150000034,53570.826757680006 2024-10-09,00:01:32.000,283,11009021,13445,0,1728432091,13068.461891859995,38.47619541000313,53570.79182208 2024-10-09,00:01:33.000,283,11008992,12885,0,1728432092,13068.34737458999,38.49029367000185,53570.687015280004 2024-10-09,00:01:34.000,283,11009013,13205,0,1728432093,13068.219384699994,38.52553931999864,53570.54727288 2024-10-09,00:01:35.000,283,11008971,13205,0,1728432094,13068.057713259994,38.546686710003996,53570.4494532 2024-10-09,00:01:36.000,283,11008983,12925,0,1728432095,13067.902778129988,38.511441059999925,53570.372594880006 2024-10-09,00:01:37.000,283,11009017,13285,0,1728432096,13067.727634069997,38.532588449998,53570.23285248 2024-10-09,00:01:38.000,283,11008987,13205,0,1728432097,13067.640062040002,38.532588449998,53570.14201992 2024-10-09,00:01:39.000,283,11009011,12925,0,1728432098,13067.458181670001,38.511441059999925,53569.9952904 2024-10-09,00:01:40.000,283,11008961,13005,0,1728432099,13067.283037609996,38.47619541000313,53569.91144496001 2024-10-09,00:01:41.000,283,11009017,12925,0,1728432100,13067.14831140999,38.504391930000565,53569.82759952 2024-10-09,00:01:42.000,283,11009059,13045,0,1728432101,13067.04726675999,38.57488323000143,53569.74375408001 2024-10-09,00:01:43.000,283,11008983,13165,0,1728432102,13066.939485799994,38.57488323000143,53569.63894728 2024-10-09,00:01:44.000,283,11009056,13085,0,1728432103,13066.804759599989,38.560784970002715,53569.47824352001 2024-10-09,00:01:45.000,283,11008989,13365,0,1728432104,13066.663297089988,38.58193236000079,53569.38741096001 2024-10-09,00:01:46.000,283,11009006,13285,0,1728432105,13066.481416720002,38.57488323000143,53569.28959128001 2024-10-09,00:01:47.000,283,11009049,12925,0,1728432106,13066.326481589997,38.59603061999951,53569.177797360004 2024-10-09,00:01:48.000,283,11009005,12885,0,1728432107,13066.191755389991,38.58898149000015,53569.156836 2024-10-09,00:01:49.000,283,11009004,13285,0,1728432108,13066.03682026,38.58193236000079,53569.0170936 2024-10-09,00:01:50.000,283,11008975,13165,0,1728432109,13065.89535775,38.58193236000079,53569.02408072001 2024-10-09,00:01:51.000,283,11009022,13045,0,1728432110,13065.780840479994,38.59603061999951,53568.912286800005 2024-10-09,00:01:52.000,283,11009049,12925,0,1728432111,13065.565278559989,38.59603061999951,53568.71664744001 2024-10-09,00:01:53.000,283,11008991,12965,0,1728432112,13065.464233909988,38.62422714000422,53568.68171184 2024-10-09,00:01:54.000,283,11009029,13045,0,1728432113,13065.349716639997,38.63832540000294,53568.625814880004 2024-10-09,00:01:55.000,283,11008997,13125,0,1728432114,13065.262144610002,38.71586583000317,53568.52100808001 2024-10-09,00:01:56.000,283,11009031,13525,0,1728432115,13065.066791619996,38.694718439997814,53568.48607248 2024-10-09,00:01:57.000,283,11008991,12965,0,1728432116,13065.026373759996,38.75816060999932,53568.4231884 2024-10-09,00:01:58.000,283,11008968,13045,0,1728432117,13064.905120179996,38.76520973999868,53568.37427856 2024-10-09,00:01:59.000,283,11009030,12765,0,1728432118,13064.763657669995,38.82865191000019,53568.290433120004 2024-10-09,00:02:00.000,283,11009049,12925,0,1728432119,13064.62893146999,38.87094669000362,53568.2485104 2024-10-09,00:02:01.000,283,11008991,13045,0,1728432120,13064.433578479999,38.94848712000385,53568.21357480001 2024-10-09,00:02:02.000,283,11009010,13005,0,1728432121,13064.278643349993,39.06127320000087,53568.15069072 2024-10-09,00:02:03.000,283,11008999,13045,0,1728432122,13064.137180839993,39.16701014999853,53568.192613440006 2024-10-09,00:02:04.000,283,11008995,13165,0,1728432123,13063.955300469992,39.22340319000068,53568.0388968 2024-10-09,00:02:05.000,283,11008984,12965,0,1728432124,13063.793629029991,39.38553318000049,53568.06684528001 2024-10-09,00:02:06.000,283,11008992,13005,0,1728432125,13063.65890283,39.561761429999024,53568.0388968 2024-10-09,00:02:07.000,283,11009060,13205,0,1728432126,13063.483758769995,39.723891419998836,53567.976012720006 2024-10-09,00:02:08.000,283,11009002,13245,0,1728432127,13063.28840577999,39.89307053999801,53567.87120592 2024-10-09,00:02:09.000,283,11009005,13245,0,1728432128,13063.079580169993,40.0411022699991,53567.81530896 2024-10-09,00:02:10.000,283,11009016,13005,0,1728432129,13062.803391460002,40.21028138999827,53567.84325744 2024-10-09,00:02:11.000,283,11009000,13125,0,1728432130,13062.614774779991,40.414706160001515,53567.75941200001 2024-10-09,00:02:12.000,283,11009048,13245,0,1728432131,13062.39247654999,40.597983539999404,53567.68255368001 2024-10-09,00:02:13.000,283,11009034,13205,0,1728432132,13062.27122296999,40.7460152700005,53567.75242488 2024-10-09,00:02:14.000,283,11008997,13045,0,1728432133,13062.13649677,40.89404700000159,53567.689540800005 2024-10-09,00:02:15.000,283,11009011,13125,0,1728432134,13062.062397359994,41.02093134000461,53567.640630960006 2024-10-09,00:02:16.000,283,11008942,13245,0,1728432135,13062.001770569994,41.14076655000099,53567.570759760005 2024-10-09,00:02:17.000,283,11009015,13205,0,1728432136,13061.954616399998,41.274700020003365,53567.53582416 2024-10-09,00:02:18.000,283,11008983,13125,0,1728432137,13061.927671159989,41.36633871000231,53567.69652792 2024-10-09,00:02:19.000,283,11009008,13165,0,1728432138,13062.055661049999,41.47912478999933,53567.60569536 2024-10-09,00:02:20.000,283,11009001,13125,0,1728432139,13062.028715809989,41.676500430003216,53567.71050216001 2024-10-09,00:02:21.000,283,11008965,13165,0,1728432140,13062.19038724999,41.74699173000408,53567.52883704 2024-10-09,00:02:22.000,283,11009053,12965,0,1728432141,13062.21059617999,41.873876069999824,53567.584734 2024-10-09,00:02:23.000,283,11009016,13285,0,1728432142,13062.284695589995,41.95846562999941,53567.500888560004 2024-10-09,00:02:24.000,283,11009029,13245,0,1728432143,13062.41942179,41.97256388999813,53567.51486280001 2024-10-09,00:02:25.000,283,11008987,12965,0,1728432144,13062.426158099996,42.05715344999771,53567.43800448 2024-10-09,00:02:26.000,283,11009032,13085,0,1728432145,13062.608038469996,42.41665908000141,53567.75242488 2024-10-09,00:02:27.000,283,11008993,13245,0,1728432146,13062.682137880001,42.47305212000356,53567.77338624 2024-10-09,00:02:28.000,283,11008951,13445,0,1728432147,13062.789918839997,42.60698558999866,53567.81530896 2024-10-09,00:02:29.000,283,11009006,13365,0,1728432148,13063.012217069998,42.543543420004426,53567.451978720004 2024-10-09,00:02:30.000,283,11009015,13285,0,1728432149,13062.971799209998,42.62108385000465,53567.49390144001 2024-10-09,00:02:31.000,283,11009017,12965,0,1728432150,13063.059371239993,42.77616470999783,53567.52883704 2024-10-09,00:02:32.000,283,11009023,13085,0,1728432151,13063.254724229999,42.88895079000213,53567.51486280001 2024-10-09,00:02:33.000,283,11009038,12925,0,1728432152,13063.45007721999,42.98058948000107,53567.52883704 2024-10-09,00:02:34.000,283,11009018,13125,0,1728432153,13063.57806711,43.07222817000002,53567.56377264001 2024-10-09,00:02:35.000,283,11008996,13165,0,1728432154,13063.753211169991,43.11452295000345,53567.51486280001 2024-10-09,00:02:36.000,283,11008969,13045,0,1728432155,13063.935091539992,43.1568177299996,53567.56377264001 2024-10-09,00:02:37.000,283,11009031,13445,0,1728432156,13064.143917150002,43.24140728999919,53567.59172112001 2024-10-09,00:02:38.000,283,11009008,13205,0,1728432157,13064.393160619999,43.34714424000413,53567.51486280001 2024-10-09,00:02:39.000,283,11009029,12965,0,1728432158,13064.622195159995,43.38943902000028,53567.59172112001 2024-10-09,00:02:40.000,283,11009029,13045,0,1728432159,13064.85796601,43.43878293000307,53567.70351504 2024-10-09,00:02:41.000,283,11009016,12965,0,1728432160,13065.073527929992,43.551569010000094,53567.75941200001 2024-10-09,00:02:42.000,283,11009043,13005,0,1728432161,13065.356452949993,43.593863790003525,53567.74543776 2024-10-09,00:02:43.000,283,11009024,12965,0,1728432162,13065.625905349989,43.64320769999904,53567.82229608 2024-10-09,00:02:44.000,283,11009053,12925,0,1728432163,13065.861676199995,43.69255161000183,53567.80133472001 2024-10-09,00:02:45.000,283,11009006,13165,0,1728432164,13066.01661133,43.65730595999776,53567.76639912 2024-10-09,00:02:46.000,283,11009053,12925,0,1728432165,13066.15807384,43.66435509000439,53567.857231680005 2024-10-09,00:02:47.000,283,11009039,13045,0,1728432166,13066.360163140002,43.66435509000439,53567.84325744 2024-10-09,00:02:48.000,283,11009019,13125,0,1728432167,13066.528570889997,43.70664987000055,53567.8642188 2024-10-09,00:02:49.000,283,11009013,12925,0,1728432168,13066.629615539998,43.68550248000247,53567.91312864 2024-10-09,00:02:50.000,283,11009023,13085,0,1728432169,13066.757605429993,43.69960074000119,53567.94806424001 2024-10-09,00:02:51.000,283,11009045,13285,0,1728432170,13066.952958419999,43.69255161000183,53567.94107712 2024-10-09,00:02:52.000,283,11009031,13125,0,1728432171,13067.04726675999,43.720748129999265,53567.89915440001 2024-10-09,00:02:53.000,283,11008983,12965,0,1728432172,13067.161784029995,43.770092040002055,53567.96203848 2024-10-09,00:02:54.000,283,11009013,13125,0,1728432173,13067.24935605999,43.826485080004204,53567.92710288001 2024-10-09,00:02:55.000,283,11009018,13165,0,1728432174,13067.33019177999,43.91107464000379,53567.94107712 2024-10-09,00:02:56.000,283,11009004,13125,0,1728432175,13067.343664399996,43.98156594000466,53567.94806424001 2024-10-09,00:02:57.000,283,11009059,12925,0,1728432176,13067.532281079992,44.002713330002734,53567.82229608 2024-10-09,00:02:58.000,283,11009006,13045,0,1728432177,13067.579435250002,44.1084502800004,53567.857231680005 2024-10-09,00:02:59.000,283,11009024,13165,0,1728432178,13067.687216209997,44.15074506000383,53567.91312864 2024-10-09,00:03:00.000,283,11009032,12885,0,1728432179,13067.781524550002,44.21418722999806,53567.85024456001 2024-10-09,00:03:01.000,283,11009021,13125,0,1728432180,13067.801733480002,44.25648201000149,53567.87819304001 2024-10-09,00:03:02.000,283,11009058,13285,0,1728432181,13067.936459679993,44.29172765999829,53567.89216728 2024-10-09,00:03:03.000,283,11009003,13085,0,1728432182,13068.024031709989,44.39041548000387,53567.81530896 2024-10-09,00:03:04.000,283,11009013,13125,0,1728432183,13068.057713259994,44.411562870001944,53567.7943476 2024-10-09,00:03:05.000,283,11009052,12965,0,1728432184,13068.14528528999,44.460906780004734,53567.808321840006 2024-10-09,00:03:06.000,283,11008992,12925,0,1728432185,13068.280011489995,44.524348949998966,53567.787360480004 2024-10-09,00:03:07.000,283,11008957,13125,0,1728432186,13068.37431983,44.5666437300024,53567.7244764 2024-10-09,00:03:08.000,283,11009044,13205,0,1728432187,13068.502309719996,44.637135030003265,53567.67556656 2024-10-09,00:03:09.000,283,11009017,13285,0,1728432188,13068.643772229996,44.60893850999855,53567.57774688 2024-10-09,00:03:10.000,283,11009025,13125,0,1728432189,13068.765025809997,44.538447209997685,53567.59172112001 2024-10-09,00:03:11.000,283,11008988,13365,0,1728432190,13068.980587730002,44.51729981999961,53567.51486280001 2024-10-09,00:03:12.000,283,11009001,13285,0,1728432191,13069.162468099988,44.44680851999874,53567.4799272 2024-10-09,00:03:13.000,283,11009019,13045,0,1728432192,13069.303930609989,44.4186120000013,53567.43800448 2024-10-09,00:03:14.000,283,11009089,13165,0,1728432193,13069.51275622,44.319924180003,53567.31922344 2024-10-09,00:03:15.000,283,11008999,13125,0,1728432194,13069.79568124,44.221236360004696,53567.32621056001 2024-10-09,00:03:16.000,283,11009013,13205,0,1728432195,13070.004506849997,44.08730289000232,53567.24935224 2024-10-09,00:03:17.000,283,11009000,13085,0,1728432196,13070.341322349988,43.953369419999945,53567.2004424 2024-10-09,00:03:18.000,283,11008991,12885,0,1728432197,13070.66466522999,43.896976379997795,53567.03275152 2024-10-09,00:03:19.000,283,11009011,13205,0,1728432198,13070.84654559999,43.74189552000462,53567.10960984001 2024-10-09,00:03:20.000,283,11009007,13445,0,1728432199,13071.136206930001,43.62910944000032,53567.10262272 2024-10-09,00:03:21.000,283,11009016,13045,0,1728432200,13071.412395639993,43.551569010000094,53566.96288032001 2024-10-09,00:03:22.000,283,11009031,12885,0,1728432201,13071.614484939993,43.46697945000051,53567.07467424 2024-10-09,00:03:23.000,283,11009033,12965,0,1728432202,13071.89067365,43.34714424000413,53567.03275152 2024-10-09,00:03:24.000,283,11009009,13365,0,1728432203,13072.038872469995,43.26255468000454,53566.99082880001 2024-10-09,00:03:25.000,283,11009027,13285,0,1728432204,13072.301588559996,43.135670340001525,53566.92794472 2024-10-09,00:03:26.000,283,11009044,13045,0,1728432205,13072.443051069997,43.0228842600045,53566.93493184 2024-10-09,00:03:27.000,283,11008975,12845,0,1728432206,13072.584513579997,42.93124556999828,53566.89300912001 2024-10-09,00:03:28.000,283,11009003,13285,0,1728432207,13072.779866569988,42.83255774999998,53566.90698336 2024-10-09,00:03:29.000,283,11008997,13125,0,1728432208,13072.96174693999,42.69157514999824,53566.85807352 2024-10-09,00:03:30.000,283,11009009,13285,0,1728432209,13073.10320944999,42.57173994000186,53566.781215200004 2024-10-09,00:03:31.000,283,11009061,12965,0,1728432210,13073.237935649995,42.42370821000077,53566.72531824001 2024-10-09,00:03:32.000,283,11009060,12805,0,1728432211,13073.30529874999,42.275676479999674,53566.732305360005 2024-10-09,00:03:33.000,283,11009056,13205,0,1728432212,13073.36592553999,42.22633257000416,53566.683395520005 2024-10-09,00:03:34.000,283,11009003,13165,0,1728432213,13073.446761259991,42.11354648999986,53566.69736976 2024-10-09,00:03:35.000,283,11009049,13125,0,1728432214,13073.446761259991,42.036006059999636,53566.70435688001 2024-10-09,00:03:36.000,283,11009030,13285,0,1728432215,13073.41307971,41.93026911000197,53566.69736976 2024-10-09,00:03:37.000,283,11009025,13125,0,1728432216,13073.446761259991,41.83158129000367,53566.69736976 2024-10-09,00:03:38.000,283,11009019,13365,0,1728432217,13073.38613446999,41.7610899900028,53566.70435688001 2024-10-09,00:03:39.000,283,11009084,13045,0,1728432218,13073.33224399,41.739942600004724,53566.732305360005 2024-10-09,00:03:40.000,283,11009032,13005,0,1728432219,13073.23119934,41.72584433999873,53566.72531824001 2024-10-09,00:03:41.000,283,11009014,12965,0,1728432220,13073.217726719995,41.683549560002575,53566.59955008 2024-10-09,00:03:42.000,283,11009014,13125,0,1728432221,13073.19078148,41.641254779999144,53566.64845992 2024-10-09,00:03:43.000,283,11009004,13325,0,1728432222,13073.056055279994,41.71174608000001,53566.62749856001 2024-10-09,00:03:44.000,283,11009007,13285,0,1728432223,13072.968483249999,41.70469695000065,53566.5017304 2024-10-09,00:03:45.000,283,11009044,13205,0,1728432224,13072.833757049993,41.74699173000408,53566.445833440004 2024-10-09,00:03:46.000,283,11009040,12965,0,1728432225,13072.611458819993,41.78223738000088,53566.5017304 2024-10-09,00:03:47.000,283,11008967,12965,0,1728432226,13072.422842139997,41.866826940000465,53566.55762736001 2024-10-09,00:03:48.000,283,11009028,13285,0,1728432227,13072.207280219991,41.99371128000348,53566.4318592 2024-10-09,00:03:49.000,283,11009031,13125,0,1728432228,13072.03213616,42.05715344999771,53566.33403952 2024-10-09,00:03:50.000,283,11009040,13445,0,1728432229,13071.76268375999,42.148792140003934,53566.2571812 2024-10-09,00:03:51.000,283,11009036,13245,0,1728432230,13071.560594459988,42.17698866000137,53566.26416832 2024-10-09,00:03:52.000,283,11009011,13085,0,1728432231,13071.291142059992,42.20518517999881,53566.15237440001 2024-10-09,00:03:53.000,283,11009023,12925,0,1728432232,13070.96779917999,42.2545290900016,53566.110451680004 2024-10-09,00:03:54.000,283,11009031,13285,0,1728432233,13070.70508308999,42.34616778000054,53566.08250320001 2024-10-09,00:03:55.000,283,11009062,13285,0,1728432234,13070.502993789989,42.39551169000333,53565.99865776 2024-10-09,00:03:56.000,283,11009033,13005,0,1728432235,13070.220068770002,42.43780646999949,53565.907825199996 2024-10-09,00:03:57.000,283,11009007,13285,0,1728432236,13070.044924709997,42.45895386000484,53565.88686384001 2024-10-09,00:03:58.000,283,11009056,13205,0,1728432237,13069.802417549996,42.48715038000228,53565.796031280006 2024-10-09,00:03:59.000,283,11009037,13205,0,1728432238,13069.61380087,42.47305212000356,53565.70519872 2024-10-09,00:04:00.000,283,11009057,13125,0,1728432239,13069.317403229994,42.444855599998846,53565.67026312001 2024-10-09,00:04:01.000,283,11009042,13125,0,1728432240,13069.074896069993,42.45895386000484,53565.58641768 2024-10-09,00:04:02.000,283,11008996,13205,0,1728432241,13068.859334150002,42.501248640000995,53565.460649520006 2024-10-09,00:04:03.000,283,11009059,13285,0,1728432242,13068.630299609991,42.557641680003144,53565.38379120001 2024-10-09,00:04:04.000,283,11009047,13125,0,1728432243,13068.461891859995,42.543543420004426,53565.32789424 2024-10-09,00:04:05.000,283,11009031,12925,0,1728432244,13068.239593629994,42.57878907000122,53565.25103592 2024-10-09,00:04:06.000,283,11009068,12845,0,1728432245,13068.030768019999,42.62108385000465,53565.2091132 2024-10-09,00:04:07.000,283,11008998,12805,0,1728432246,13067.842151340003,42.543543420004426,53565.125267760006 2024-10-09,00:04:08.000,283,11009026,13085,0,1728432247,13067.653534659992,42.5999364599993,53565.02046096 2024-10-09,00:04:09.000,283,11009036,13285,0,1728432248,13067.411027499991,42.5646908100025,53564.936615520004 2024-10-09,00:04:10.000,283,11009044,13085,0,1728432249,13067.24935605999,42.52239602999907,53564.8946928 2024-10-09,00:04:11.000,283,11009104,13125,0,1728432250,13067.05400307,42.59288732999994,53564.838795840005 2024-10-09,00:04:12.000,283,11009043,13205,0,1728432251,13066.878859009994,42.5646908100025,53564.80386024 2024-10-09,00:04:13.000,283,11009028,13005,0,1728432252,13066.649824469998,42.53649428999779,53564.69905344 2024-10-09,00:04:14.000,283,11009014,13365,0,1728432253,13066.420789930002,42.57173994000186,53564.622195120006 2024-10-09,00:04:15.000,283,11009097,12925,0,1728432254,13066.218700630001,42.57878907000122,53564.55931104 2024-10-09,00:04:16.000,283,11009055,13245,0,1728432255,13066.05702919,42.550592550003785,53564.454504240006 2024-10-09,00:04:17.000,283,11009041,13005,0,1728432256,13065.86841250999,42.60698558999866,53564.39860728001 2024-10-09,00:04:18.000,283,11009063,12925,0,1728432257,13065.666323209989,42.64223124000273,53564.30777472001 2024-10-09,00:04:19.000,283,11009052,13125,0,1728432258,13065.450761289998,42.57173994000186,53564.25187776 2024-10-09,00:04:20.000,283,11009024,13245,0,1728432259,13065.248671989997,42.64928037000209,53564.13309672 2024-10-09,00:04:21.000,283,11009040,13205,0,1728432260,13065.087000549996,42.64928037000209,53564.07021264001 2024-10-09,00:04:22.000,283,11009079,13005,0,1728432261,13064.905120179996,42.5999364599993,53564.02130280001 2024-10-09,00:04:23.000,283,11009033,12965,0,1728432262,13064.703030879995,42.65632950000145,53563.90950888 2024-10-09,00:04:24.000,283,11009063,13085,0,1728432263,13064.541359439994,42.64928037000209,53563.82566344001 2024-10-09,00:04:25.000,283,11009081,13165,0,1728432264,13064.447051099989,42.58583820000058,53563.72085664 2024-10-09,00:04:26.000,283,11009051,13245,0,1728432265,13064.332533829998,42.57173994000186,53563.65098544 2024-10-09,00:04:27.000,283,11009118,13405,0,1728432266,13064.218016559993,42.48715038000228,53563.5322044 2024-10-09,00:04:28.000,283,11009040,13245,0,1728432267,13064.137180839993,42.37436429999798,53563.47630744 2024-10-09,00:04:29.000,283,11009036,13005,0,1728432268,13064.069817739997,42.261578220000956,53563.49028168001 2024-10-09,00:04:30.000,283,11009057,13285,0,1728432269,13064.116971909993,42.18403779000073,53563.47630744 2024-10-09,00:04:31.000,283,11009064,13125,0,1728432270,13064.224752869988,42.00076041000284,53563.31560368 2024-10-09,00:04:32.000,283,11009102,13365,0,1728432271,13064.244961799988,41.80338476999896,53563.17586128 2024-10-09,00:04:33.000,283,11009045,13165,0,1728432272,13064.218016559993,41.57076347999828,53563.09900296 2024-10-09,00:04:34.000,283,11009090,13125,0,1728432273,13064.251698109998,41.450928270001896,53563.11996432 2024-10-09,00:04:35.000,283,11009099,13245,0,1728432274,13064.244961799988,41.30994567000016,53563.043106000005 2024-10-09,00:04:36.000,283,11009005,13005,0,1728432275,13064.285379659988,41.15486480999971,53563.03611888001 2024-10-09,00:04:37.000,283,11009094,12805,0,1728432276,13064.305588589988,40.90814526000031,53562.9033636 2024-10-09,00:04:38.000,283,11009059,13005,0,1728432277,13064.184335010003,40.75306439999986,53562.85445376 2024-10-09,00:04:39.000,283,11009052,13045,0,1728432278,13064.150653459998,40.56978702000197,53562.875415120005 2024-10-09,00:04:40.000,283,11009049,13085,0,1728432279,13064.110235599997,40.45700093999767,53562.8334924 2024-10-09,00:04:41.000,283,11009012,13085,0,1728432280,13064.123708220002,40.28077268999914,53562.756634080004 2024-10-09,00:04:42.000,283,11009097,13285,0,1728432281,13064.063081430002,40.09044618000189,53562.65182728001 2024-10-09,00:04:43.000,283,11009056,13005,0,1728432282,13064.009190949997,39.90011967000464,53562.65182728001 2024-10-09,00:04:44.000,283,11009058,12885,0,1728432283,13063.962036780002,39.6956949000014,53562.69375 2024-10-09,00:04:45.000,283,11009072,13125,0,1728432284,13063.995718329992,39.4842209999988,53562.588943200004 2024-10-09,00:04:46.000,283,11009092,13125,0,1728432285,13063.962036780002,39.181108410004526,53562.56798184 2024-10-09,00:04:47.000,283,11009098,13325,0,1728432286,13063.988982019997,38.913241469999775,53562.53304624001 2024-10-09,00:04:48.000,283,11009018,13045,0,1728432287,13063.988982019997,38.67357104999974,53562.53304624001 2024-10-09,00:04:49.000,283,11009066,13045,0,1728432288,13064.116971909993,38.3986549800029,53562.51208488001 2024-10-09,00:04:50.000,283,11009097,13125,0,1728432289,13064.218016559993,38.151935430003505,53562.519072 2024-10-09,00:04:51.000,283,11009069,13285,0,1728432290,13064.305588589988,37.933412400001544,53562.41426520001 2024-10-09,00:04:52.000,283,11009078,13005,0,1728432291,13064.433578479999,37.651447199998074,53562.39330384001 2024-10-09,00:04:53.000,283,11009076,12885,0,1728432292,13064.48746895999,37.43292417000339,53562.34439400001 2024-10-09,00:04:54.000,283,11009105,13165,0,1728432293,13064.57504099,37.21440114000143,53562.39330384001 2024-10-09,00:04:55.000,283,11009099,13285,0,1728432294,13064.70976718999,36.98177985000075,53562.372342480005 2024-10-09,00:04:56.000,283,11009064,13285,0,1728432295,13064.804075529995,36.826698990000295,53562.421252320004 2024-10-09,00:04:57.000,283,11009068,13085,0,1728432296,13064.992692209991,36.56588118000218,53562.323432640005 2024-10-09,00:04:58.000,283,11009116,13205,0,1728432297,13065.113945789992,36.3332598900015,53562.35138112 2024-10-09,00:04:59.000,283,11009091,13125,0,1728432298,13065.255408299992,36.07949121000274,53562.21163872 2024-10-09,00:05:00.000,283,11009067,12765,0,1728432299,13065.309298779997,35.776378620001196,53562.2395872 2024-10-09,00:05:01.000,283,11009046,12925,0,1728432300,13065.410343429998,35.50851168000372,53562.274522800006 2024-10-09,00:05:02.000,283,11009083,12965,0,1728432301,13065.417079739993,35.27589039000304,53562.38631672001 2024-10-09,00:05:03.000,283,11009043,13005,0,1728432302,13065.484442839988,35.01507257999765,53562.43522656001 2024-10-09,00:05:04.000,283,11009087,13205,0,1728432303,13065.612432729999,34.84589345999848,53562.540033360005 2024-10-09,00:05:05.000,283,11009085,12925,0,1728432304,13065.646114279989,34.65556695000123,53562.47714928 2024-10-09,00:05:06.000,283,11009072,13245,0,1728432305,13065.632641659999,34.394749140003114,53562.56798184 2024-10-09,00:05:07.000,283,11009073,13205,0,1728432306,13065.639377969994,34.24671741000202,53562.63086592001 2024-10-09,00:05:08.000,283,11009138,13245,0,1728432307,13065.605696419989,34.049341769998136,53562.61689168 2024-10-09,00:05:09.000,283,11009059,13205,0,1728432308,13065.632641659999,33.85196613000153,53562.59593032 2024-10-09,00:05:10.000,283,11009114,13125,0,1728432309,13065.511388079998,33.64049222999893,53562.54702048 2024-10-09,00:05:11.000,283,11009038,13085,0,1728432310,13065.383398190002,33.485411369998474,53562.59593032 2024-10-09,00:05:12.000,283,11009090,13125,0,1728432311,13065.154363649992,33.32328137999866,53562.777595440006 2024-10-09,00:05:13.000,283,11009099,13285,0,1728432312,13065.012901139991,33.1822987800042,53562.66580152 2024-10-09,00:05:14.000,283,11009088,12925,0,1728432313,13064.81081183999,33.05541444000119,53562.81253104 2024-10-09,00:05:15.000,283,11009090,13005,0,1728432314,13064.703030879995,32.91443183999945,53562.93131208 2024-10-09,00:05:16.000,283,11009102,13245,0,1728432315,13064.494205269999,32.836891409999225,53562.93829920001 2024-10-09,00:05:17.000,283,11009077,13125,0,1728432316,13064.339270139993,32.78754750000371,53562.91035072 2024-10-09,00:05:18.000,283,11009087,13205,0,1728432317,13064.116971909993,32.67476141999941,53562.93131208 2024-10-09,00:05:19.000,283,11009114,13245,0,1728432318,13063.881201060001,32.64656490000198,53563.0081704 2024-10-09,00:05:20.000,283,11009072,12885,0,1728432319,13063.625221279995,32.63246664000326,53563.092015840004 2024-10-09,00:05:21.000,283,11009085,13005,0,1728432320,13063.37597781,32.57607360000111,53563.08502872001 2024-10-09,00:05:22.000,283,11009080,13165,0,1728432321,13063.106525409989,32.49853317000088,53563.12695144 2024-10-09,00:05:23.000,283,11009034,12925,0,1728432322,13062.850545629997,32.54787708000367,53563.10599008001 2024-10-09,00:05:24.000,283,11009057,13205,0,1728432323,13062.648456329996,32.611319249997905,53563.05009312 2024-10-09,00:05:25.000,283,11009073,13285,0,1728432324,13062.21059617999,32.78049837000435,53563.39246200001 2024-10-09,00:05:26.000,283,11009043,13125,0,1728432325,13061.792944959998,32.95672662000288,53563.57412712 2024-10-09,00:05:27.000,283,11009080,13165,0,1728432326,13061.530228869997,33.09770922000462,53563.448358960006 2024-10-09,00:05:28.000,283,11009104,13005,0,1728432327,13061.13278657999,33.1822987800042,53563.29464232 2024-10-09,00:05:29.000,283,11009091,13165,0,1728432328,13060.566936540003,33.32328137999866,53563.25271960001 2024-10-09,00:05:30.000,283,11009118,12885,0,1728432329,13060.129076389996,33.520657020002545,53563.32259080001 2024-10-09,00:05:31.000,283,11009042,13005,0,1728432330,13059.623853139994,33.68983614000172,53563.329577920005 2024-10-09,00:05:32.000,283,11009114,13485,0,1728432331,13059.165784060002,33.922457430002396,53563.32259080001 2024-10-09,00:05:33.000,283,11009086,12885,0,1728432332,13058.546043539995,34.21147175999795,53563.31560368 2024-10-09,00:05:34.000,283,11009090,13045,0,1728432333,13057.946511950002,34.42294566000055,53563.34355216 2024-10-09,00:05:35.000,283,11009068,13205,0,1728432334,13057.346980359995,34.65556695000123,53563.38547488 2024-10-09,00:05:36.000,283,11009073,12965,0,1728432335,13056.801339249992,34.965728670002136,53563.35053928001 2024-10-09,00:05:37.000,283,11009047,13205,0,1728432336,13056.208543969995,35.205399090002174,53563.378487760005 2024-10-09,00:05:38.000,283,11009059,13045,0,1728432337,13055.602276069993,35.438020380002854,53563.31560368 2024-10-09,00:05:39.000,283,11009073,13245,0,1728432338,13054.948853999995,35.74818210000376,53563.32259080001 2024-10-09,00:05:40.000,283,11009091,12925,0,1728432339,13054.383003959992,35.93850861000101,53563.23175824001 2024-10-09,00:05:41.000,283,11009060,12845,0,1728432340,13053.75652712999,36.21342467999784,53563.15489992001 2024-10-09,00:05:42.000,283,11009029,13125,0,1728432341,13053.264776499993,36.50948814000003,53563.17586128 2024-10-09,00:05:43.000,283,11009077,13285,0,1728432342,13052.813443729996,36.74915856000007,53563.08502872001 2024-10-09,00:05:44.000,283,11009072,13125,0,1728432343,13052.288011549994,37.0381728900029,53562.96624768001 2024-10-09,00:05:45.000,283,11009081,13045,0,1728432344,13051.762579369992,37.32013808999909,53562.89637648001 2024-10-09,00:05:46.000,283,11009048,13085,0,1728432345,13051.32471922,37.57390676999785,53562.84746664001 2024-10-09,00:05:47.000,283,11009080,13005,0,1728432346,13050.920540619998,37.82062632000452,53562.84746664001 2024-10-09,00:05:48.000,283,11009074,13205,0,1728432347,13050.502889399992,38.03914934999921,53562.79855680001 2024-10-09,00:05:49.000,283,11009069,13045,0,1728432348,13050.112183419995,38.2999671600046,53562.69375 2024-10-09,00:05:50.000,283,11009082,13125,0,1728432349,13049.748422679993,38.567834100002074,53562.63785304 2024-10-09,00:05:51.000,283,11009025,12885,0,1728432350,13049.344244079992,38.786357130004035,53562.55400760001 2024-10-09,00:05:52.000,283,11009034,13245,0,1728432351,13049.014164889995,39.06127320000087,53562.45618792 2024-10-09,00:05:53.000,283,11009067,13045,0,1728432352,13048.663876769999,39.315041879999626,53562.442213680006 2024-10-09,00:05:54.000,283,11009062,13085,0,1728432353,13048.313588650002,39.57585968999774,53562.41426520001 2024-10-09,00:05:55.000,283,11009054,13165,0,1728432354,13047.943091599991,39.85782489000121,53562.323432640005 2024-10-09,00:05:56.000,283,11009110,12925,0,1728432355,13047.62648503,40.11159356999997,53562.28849704 2024-10-09,00:05:57.000,283,11009039,12965,0,1728432356,13047.249251669993,40.34421486000065,53562.18369024 2024-10-09,00:05:58.000,283,11009033,12845,0,1728432357,13046.959590339997,40.62618006000412,53562.00901224001 2024-10-09,00:05:59.000,283,11009091,13125,0,1728432358,13046.656456389996,40.85175221999816,53561.95311528 2024-10-09,00:06:00.000,283,11009081,13205,0,1728432359,13046.306168269999,41.07027525000012,53561.94612816 2024-10-09,00:06:01.000,283,11009042,12845,0,1728432360,13046.016506939988,41.32404392999888,53561.89023120001 2024-10-09,00:06:02.000,283,11009076,13125,0,1728432361,13045.699900369997,41.514370440003404,53561.820360000005 2024-10-09,00:06:03.000,283,11009061,13005,0,1728432362,13045.437184279996,41.71174608000001,53561.7854244 2024-10-09,00:06:04.000,283,11009042,13045,0,1728432363,13045.194677119995,41.95846562999941,53561.66664336 2024-10-09,00:06:05.000,283,11009050,13085,0,1728432364,13044.958906269989,42.24043083000288,53561.6806176 2024-10-09,00:06:06.000,283,11009068,12965,0,1728432365,13044.790498519993,42.52239602999907,53561.65965624 2024-10-09,00:06:07.000,283,11009083,13125,0,1728432366,13044.615354460002,42.783213840004464,53561.40811992001 2024-10-09,00:06:08.000,283,11009026,13285,0,1728432367,13044.507573499992,43.02993339000386,53561.219467680006 2024-10-09,00:06:09.000,283,11009033,13125,0,1728432368,13044.318956819996,43.185014250004315,53561.0867124 2024-10-09,00:06:10.000,283,11009080,13045,0,1728432369,13044.16402168999,43.38943902000028,53560.97491848001 2024-10-09,00:06:11.000,283,11009057,13205,0,1728432370,13044.00235024999,43.6150111800016,53560.932995760006 2024-10-09,00:06:12.000,283,11009091,13045,0,1728432371,13043.94845977,43.80533768999885,53560.884085920006 2024-10-09,00:06:13.000,283,11009079,12965,0,1728432372,13043.827206189999,44.01681159000145,53560.84915032 2024-10-09,00:06:14.000,283,11009081,13005,0,1728432373,13043.746370469999,44.15779419000319,53560.744343520004 2024-10-09,00:06:15.000,283,11009034,13005,0,1728432374,13043.699216299989,44.397464610003226,53560.5626784 2024-10-09,00:06:16.000,283,11009079,13285,0,1728432375,13043.537544860003,44.6653315500007,53560.576652640004 2024-10-09,00:06:17.000,283,11009069,12925,0,1728432376,13043.510599619993,44.820412410001154,53560.37402616001 2024-10-09,00:06:18.000,283,11009067,13165,0,1728432377,13043.443236519997,44.94024762000481,53560.1783868 2024-10-09,00:06:19.000,283,11009100,12685,0,1728432378,13043.301774009997,45.09532847999799,53560.1783868 2024-10-09,00:06:20.000,283,11009098,12965,0,1728432379,13043.241147219996,45.37729368000146,53560.26921936 2024-10-09,00:06:21.000,283,11009046,13085,0,1728432380,13043.146838879991,45.58876758000406,53560.22030952 2024-10-09,00:06:22.000,283,11009034,13205,0,1728432381,13043.119893639996,45.82138887000474,53560.08755424001 2024-10-09,00:06:23.000,283,11009032,13245,0,1728432382,13043.05253054,46.01876451000135,53560.03864440001 2024-10-09,00:06:24.000,283,11009107,12925,0,1728432383,13043.059266849996,46.22318928000459,53559.905889120004 2024-10-09,00:06:25.000,283,11009061,13285,0,1728432384,13043.01211268,46.41351579000184,53559.84999216001 2024-10-09,00:06:26.000,283,11009052,13125,0,1728432385,13042.978431129995,46.6320388200038,53559.724224 2024-10-09,00:06:27.000,283,11009094,12965,0,1728432386,13042.87065017,46.843512719999126,53559.67531416 2024-10-09,00:06:28.000,283,11009046,13285,0,1728432387,13042.836968619995,47.05498662000173,53559.48666192 2024-10-09,00:06:29.000,283,11008995,12925,0,1728432388,13042.82349599999,47.21711661000154,53559.38185512 2024-10-09,00:06:30.000,283,11009063,13125,0,1728432389,13042.72245134999,47.40744311999879,53559.256086960006 2024-10-09,00:06:31.000,283,11009059,13125,0,1728432390,13042.675297179994,47.590720500003954,53559.15128016 2024-10-09,00:06:32.000,283,11009015,13285,0,1728432391,13042.62140669999,47.78809614000056,53558.94166656001 2024-10-09,00:06:33.000,283,11009048,13045,0,1728432392,13042.533834669994,47.985471780004445,53558.94166656001 2024-10-09,00:06:34.000,283,11009069,13245,0,1728432393,13042.486680499998,48.21104393999849,53558.8158984 2024-10-09,00:06:35.000,283,11009082,13285,0,1728432394,13042.628143009999,48.697433909997926,53558.899743840004 2024-10-09,00:06:36.000,283,11009077,13245,0,1728432395,13042.648351939999,48.810219990002224,53558.59929768 2024-10-09,00:06:37.000,283,11008985,12925,0,1728432396,13042.607934079999,48.85251476999838,53558.24295456001 2024-10-09,00:06:38.000,283,11009089,13165,0,1728432397,13042.540570979989,49.05693954000162,53558.12417352001 2024-10-09,00:06:39.000,283,11009077,13005,0,1728432398,13042.520362049989,49.219069530001434,53557.9425084 2024-10-09,00:06:40.000,283,11009106,12925,0,1728432399,13042.506889429998,49.331855609998456,53557.76783040001 2024-10-09,00:06:41.000,283,11009052,12925,0,1728432400,13042.466471569998,49.444641690002754,53557.6630236 2024-10-09,00:06:42.000,283,11009025,12885,0,1728432401,13042.459735259989,49.613820810001926,53557.530268320006 2024-10-09,00:06:43.000,283,11009040,12925,0,1728432402,13042.459735259989,49.76185254000302,53557.341616080004 2024-10-09,00:06:44.000,283,11009065,13005,0,1728432403,13042.419317399988,49.88873687999876,53557.13200248 2024-10-09,00:06:45.000,283,11009042,12845,0,1728432404,13042.419317399988,49.98742470000434,53556.99226008 2024-10-09,00:06:46.000,283,11009095,12925,0,1728432405,13042.432790019993,50.10021078000136,53556.80360784 2024-10-09,00:06:47.000,283,11009026,13125,0,1728432406,13042.426053709998,50.19184947000031,53556.68482680001 2024-10-09,00:06:48.000,283,11009057,13165,0,1728432407,13042.486680499998,50.33283207000204,53556.5101488 2024-10-09,00:06:49.000,283,11009069,13245,0,1728432408,13042.567516219999,50.41742163000163,53556.335470800004 2024-10-09,00:06:50.000,283,11009090,13285,0,1728432409,13042.66182455999,50.473814670003776,53556.17476704 2024-10-09,00:06:51.000,283,11009116,13045,0,1728432410,13042.74266027999,50.52315857999929,53555.9861148 2024-10-09,00:06:52.000,283,11009000,13125,0,1728432411,13042.86391385999,50.54430597000464,53555.797462559996 2024-10-09,00:06:53.000,283,11009064,13085,0,1728432412,13042.958222199995,50.56545336000272,53555.64374592 2024-10-09,00:06:54.000,283,11009046,12885,0,1728432413,13043.0929484,50.52315857999929,53555.44111944001 2024-10-09,00:06:55.000,283,11009115,13125,0,1728432414,13043.193993050001,50.56545336000272,53555.26644144 2024-10-09,00:06:56.000,283,11009059,13085,0,1728432415,13043.321982939997,50.50906032000057,53555.10573768001 2024-10-09,00:06:57.000,283,11008999,13085,0,1728432416,13043.517335930002,50.487912930002494,53554.959008159996 2024-10-09,00:06:58.000,283,11009077,13365,0,1728432417,13043.638589509988,50.44561814999906,53554.86118848 2024-10-09,00:06:59.000,283,11009073,12965,0,1728432418,13043.854151429994,50.438569019999704,53554.74240744 2024-10-09,00:07:00.000,283,11009063,13285,0,1728432419,13044.015822869995,50.38922511000419,53554.5188196 2024-10-09,00:07:01.000,283,11009059,13085,0,1728432420,13044.116867519995,50.35397946000012,53554.38606432001 2024-10-09,00:07:02.000,283,11009035,13045,0,1728432421,13044.22464847999,50.36102858999948,53554.31619312001 2024-10-09,00:07:03.000,283,11009030,13005,0,1728432422,13044.325693129991,50.31873381000332,53554.155489360004 2024-10-09,00:07:04.000,283,11009102,13205,0,1728432423,13044.494100880001,50.311684680003964,53553.9947856 2024-10-09,00:07:05.000,283,11009089,13085,0,1728432424,13044.682717559997,50.26938990000053,53553.91792728 2024-10-09,00:07:06.000,283,11009063,12925,0,1728432425,13044.851125309993,50.22004598999774,53553.79914624 2024-10-09,00:07:07.000,283,11008996,13365,0,1728432426,13044.992587819994,50.17775121000159,53553.6803652 2024-10-09,00:07:08.000,283,11009087,13005,0,1728432427,13045.14078663999,50.036768609999854,53553.58254552 2024-10-09,00:07:09.000,283,11009096,13085,0,1728432428,13045.34961225,50.015621220001776,53553.57555840001 2024-10-09,00:07:10.000,283,11009082,13125,0,1728432429,13045.504547379991,49.92398253000283,53553.41485464 2024-10-09,00:07:11.000,283,11009069,13365,0,1728432430,13045.747054539992,49.797098189999815,53553.34498344 2024-10-09,00:07:12.000,283,11009048,12885,0,1728432431,13045.949143839993,49.71955775999959,53553.317034960004 2024-10-09,00:07:13.000,283,11009058,12925,0,1728432432,13046.157969449989,49.578575159997854,53553.16331832001 2024-10-09,00:07:14.000,283,11009097,13285,0,1728432433,13046.393740299995,49.430543430004036,53553.19825392 2024-10-09,00:07:15.000,283,11009074,13085,0,1728432434,13046.696874249996,49.268413440004224,53553.10742136 2024-10-09,00:07:16.000,283,11009072,13165,0,1728432435,13046.885490929992,48.88776042000245,53552.89780776 2024-10-09,00:07:17.000,283,11009064,13125,0,1728432436,13046.925908789992,48.67628651999985,53552.932743360005 2024-10-09,00:07:18.000,283,11009076,13285,0,1728432437,13047.114525470002,48.46481262000452,53552.813962320004 2024-10-09,00:07:19.000,283,11009088,12885,0,1728432438,13047.188624879993,48.225142200004484,53552.84889792 2024-10-09,00:07:20.000,283,11009068,13205,0,1728432439,13047.336823699989,48.126454379998904,53553.07947288 2024-10-09,00:07:21.000,283,11009049,13125,0,1728432440,13047.56585824,47.992520910003805,53553.13536984 2024-10-09,00:07:22.000,283,11009093,13045,0,1728432441,13047.82183801999,47.83744005000335,53553.20524104 2024-10-09,00:07:23.000,283,11009054,13285,0,1728432442,13048.124971969992,47.766948750002484,53553.2960736 2024-10-09,00:07:24.000,283,11009092,13445,0,1728432443,13048.468523779993,47.484983549999015,53553.13536984 2024-10-09,00:07:25.000,283,11009075,13125,0,1728432444,13048.616722599989,47.23121487000026,53553.07248576001 2024-10-09,00:07:26.000,283,11009049,13165,0,1728432445,13048.771657729994,46.98449532000086,53553.1563312 2024-10-09,00:07:27.000,283,11009100,12965,0,1728432446,13048.98721965,46.75187403000018,53553.16331832001 2024-10-09,00:07:28.000,283,11009089,13085,0,1728432447,13049.115209539996,46.51220361000014,53553.20524104 2024-10-09,00:07:29.000,283,11009075,12965,0,1728432448,13049.283617289992,46.307778840004175,53553.2960736 2024-10-09,00:07:30.000,283,11009076,12845,0,1728432449,13049.364453009992,46.06810842000414,53553.45677736001 2024-10-09,00:07:31.000,283,11009083,13125,0,1728432450,13049.283617289992,45.75794670000323,53553.06549864 2024-10-09,00:07:32.000,283,11009109,12925,0,1728432451,13049.714741129988,45.69450453000172,53553.5406228 2024-10-09,00:07:33.000,283,11009078,12925,0,1728432452,13049.755158989989,45.454834110001684,53553.69433944001 2024-10-09,00:07:34.000,283,11009074,13285,0,1728432453,13049.815785779989,45.32090063999931,53553.91094016001 2024-10-09,00:07:35.000,283,11009043,13005,0,1728432454,13049.95724828999,45.172868909998215,53554.008759840006 2024-10-09,00:07:36.000,283,11009087,13285,0,1728432455,13050.03808400999,44.89090371000202,53554.0646568 2024-10-09,00:07:37.000,283,11009089,12805,0,1728432456,13050.112183419995,44.65828242000134,53554.057669680005 2024-10-09,00:07:38.000,283,11009096,13085,0,1728432457,13050.031347699995,44.39041548000387,53554.21138632 2024-10-09,00:07:39.000,283,11009083,13205,0,1728432458,13049.99766614999,44.15779419000319,53554.35811584 2024-10-09,00:07:40.000,283,11009054,12845,0,1728432459,13049.943775669999,44.02386072000081,53554.5188196 2024-10-09,00:07:41.000,283,11009081,13125,0,1728432460,13050.00440246,43.85468160000164,53554.679523360006 2024-10-09,00:07:42.000,283,11009081,13165,0,1728432461,13049.930303049994,43.67140422000375,53554.75638168 2024-10-09,00:07:43.000,283,11009099,12965,0,1728432462,13049.809049469994,43.43878293000307,53554.77035592001 2024-10-09,00:07:44.000,283,11009111,13125,0,1728432463,13049.627169099993,43.192063380003674,53554.88214984 2024-10-09,00:07:45.000,283,11009119,13245,0,1728432464,13049.465497659992,43.0228842600045,53555.231505840005 2024-10-09,00:07:46.000,283,11009109,13125,0,1728432465,13049.256672049996,42.88895079000213,53555.36426112 2024-10-09,00:07:47.000,283,11009061,13125,0,1728432466,13049.14889109,42.66337863000081,53555.48304216 2024-10-09,00:07:48.000,283,11009123,12925,0,1728432467,13048.98721965,42.444855599998846,53555.52496488 2024-10-09,00:07:49.000,283,11009124,13085,0,1728432468,13048.771657729994,42.23338170000352,53555.72060424 2024-10-09,00:07:50.000,283,11009142,13085,0,1728432469,13048.495469019988,42.01485867000156,53555.86733376 2024-10-09,00:07:51.000,283,11009084,12965,0,1728432470,13048.293379720002,41.817483029997675,53555.965153439996 2024-10-09,00:07:52.000,283,11009087,13085,0,1728432471,13048.050872560001,41.676500430003216,53556.04899888 2024-10-09,00:07:53.000,283,11009094,13045,0,1728432472,13047.794892779995,41.415682619997824,53556.167779920004 2024-10-09,00:07:54.000,283,11009093,12925,0,1728432473,13047.532176689994,41.19011046000378,53556.29354808 2024-10-09,00:07:55.000,283,11009124,13245,0,1728432474,13047.255987979988,41.01388220999797,53556.41232912 2024-10-09,00:07:56.000,283,11009103,13165,0,1728432475,13046.946117719992,40.816506570001366,53556.552071520004 2024-10-09,00:07:57.000,283,11009034,13005,0,1728432476,13046.68340162999,40.633229190003476,53556.73373664001 2024-10-09,00:07:58.000,283,11009102,13205,0,1728432477,13046.393740299995,40.45700093999767,53556.908414640006 2024-10-09,00:07:59.000,283,11009063,12925,0,1728432478,13046.117551589989,40.26667443000042,53556.97129872 2024-10-09,00:08:00.000,283,11009122,12885,0,1728432479,13045.794208710002,40.16798661000212,53557.16693808001 2024-10-09,00:08:01.000,283,11009113,13045,0,1728432480,13045.53149262,40.05520052999782,53557.23680928001 2024-10-09,00:08:02.000,283,11009081,13165,0,1728432481,13045.32940332,39.907168800004,53557.33462896001 2024-10-09,00:08:03.000,283,11009081,12965,0,1728432482,13045.073423539994,39.74503881000419,53557.411487280006 2024-10-09,00:08:04.000,283,11009086,13405,0,1728432483,13044.702926489997,39.66749838000396,53557.579178160006 2024-10-09,00:08:05.000,283,11009095,13125,0,1728432484,13044.433474090001,39.52651578000223,53557.71892056001 2024-10-09,00:08:06.000,283,11009136,13285,0,1728432485,13044.11013121,39.420778830004565,53557.893598560004 2024-10-09,00:08:07.000,283,11009084,13125,0,1728432486,13043.827206189999,39.329140139998344,53557.963469760005 2024-10-09,00:08:08.000,283,11009103,13005,0,1728432487,13043.510599619993,39.26569797000411,53558.11019928 2024-10-09,00:08:09.000,283,11009099,12925,0,1728432488,13043.220938289996,39.188157540003886,53558.27090304001 2024-10-09,00:08:10.000,283,11009115,13165,0,1728432489,13042.87065017,39.195206670003245,53558.45256816 2024-10-09,00:08:11.000,283,11009062,12925,0,1728432490,13042.473207879993,39.11061711000366,53558.466542400005 2024-10-09,00:08:12.000,283,11009035,13285,0,1728432491,13042.183546549997,39.08242058999895,53558.71807872 2024-10-09,00:08:13.000,283,11009114,13405,0,1728432492,13041.79284057,39.13176450000174,53558.85782112 2024-10-09,00:08:14.000,283,11009055,13445,0,1728432493,13041.415607209994,39.181108410004526,53558.99756352 2024-10-09,00:08:15.000,283,11009108,13005,0,1728432494,13041.038373850002,39.23045232000004,53559.15128016 2024-10-09,00:08:16.000,283,11009086,13165,0,1728432495,13040.580304769996,39.315041879999626,53559.207177120006 2024-10-09,00:08:17.000,283,11009078,13085,0,1728432496,13040.128971999999,39.38553318000049,53559.374868000006 2024-10-09,00:08:18.000,283,11009126,13045,0,1728432497,13039.711320779992,39.53356491000159,53559.549546 2024-10-09,00:08:19.000,283,11009121,13085,0,1728432498,13039.23304277,39.61815447000117,53559.724224 2024-10-09,00:08:20.000,283,11009099,13085,0,1728432499,13038.788446309998,39.7943827199997,53559.76614672 2024-10-09,00:08:21.000,283,11009095,12925,0,1728432500,13038.316904610001,39.949463580000156,53559.91986336001 2024-10-09,00:08:22.000,283,11009067,13165,0,1728432501,13037.811681359999,40.175035740001476,53560.073580000004 2024-10-09,00:08:23.000,283,11009093,13045,0,1728432502,13037.360348590002,40.407657030002156,53560.11550272001 2024-10-09,00:08:24.000,283,11009133,13045,0,1728432503,13036.801234859995,40.69667135999771,53560.26921936 2024-10-09,00:08:25.000,283,11009070,12765,0,1728432504,13036.262330060003,41.006833079998614,53560.3880004 2024-10-09,00:08:26.000,283,11009039,13045,0,1728432505,13035.75710681,41.31699479999952,53560.4928072 2024-10-09,00:08:27.000,283,11009119,13085,0,1728432506,13035.238410939994,41.627156520000426,53560.62556248 2024-10-09,00:08:28.000,283,11009140,12765,0,1728432507,13034.793814479992,41.923219980002614,53560.744343520004 2024-10-09,00:08:29.000,283,11009132,13045,0,1728432508,13034.423317429995,42.19813604999945,53560.83517608001 2024-10-09,00:08:30.000,283,11009085,13285,0,1728432509,13034.032611449999,42.4660029900042,53560.981905600005 2024-10-09,00:08:31.000,283,11009108,13045,0,1728432510,13033.648641779997,42.65632950000145,53561.12164800001 2024-10-09,00:08:32.000,283,11009090,12885,0,1728432511,13033.27140841999,42.895999920001486,53561.18453208 2024-10-09,00:08:33.000,283,11009104,12925,0,1728432512,13032.981747089994,43.17796511999768,53561.27536464 2024-10-09,00:08:34.000,283,11009089,12725,0,1728432513,13032.617986349993,43.403537279999,53561.35222296 2024-10-09,00:08:35.000,283,11009112,13005,0,1728432514,13032.294643469992,43.6150111800016,53561.49895248 2024-10-09,00:08:36.000,283,11009094,13045,0,1728432515,13031.93088272999,43.861730730001,53561.54786232001 2024-10-09,00:08:37.000,283,11009082,13165,0,1728432516,13031.560385679993,44.0732046300036,53561.64568200001 2024-10-09,00:08:38.000,283,11009081,13125,0,1728432517,13031.210097559997,44.348120700000436,53561.80638576 2024-10-09,00:08:39.000,283,11009099,13085,0,1728432518,13030.846336819995,44.538447209997685,53561.98106376001 2024-10-09,00:08:40.000,283,11009091,13165,0,1728432519,13030.502785009994,44.756970239999646,53562.0649092 2024-10-09,00:08:41.000,283,11009162,12965,0,1728432520,13030.078397479992,45.0107389199984,53562.21163872 2024-10-09,00:08:42.000,283,11009102,13085,0,1728432521,13029.6203284,45.20811456000229,53562.253561440004 2024-10-09,00:08:43.000,283,11009117,13285,0,1728432522,13029.209413489989,45.504178020004474,53562.36535536001 2024-10-09,00:08:44.000,283,11009113,12925,0,1728432523,13028.859125369992,45.666308010004286,53562.43522656001 2024-10-09,00:08:45.000,283,11009063,12965,0,1728432524,13028.515573559991,45.849585390002176,53562.55400760001 2024-10-09,00:08:46.000,283,11009100,13005,0,1728432525,13028.17875806,46.00466625000263,53562.658814400005 2024-10-09,00:08:47.000,283,11009075,12925,0,1728432526,13027.828469939988,46.15974711000308,53562.707724240005 2024-10-09,00:08:48.000,283,11009116,13125,0,1728432527,13027.545544920002,46.321877100002894,53562.777595440006 2024-10-09,00:08:49.000,283,11009135,12845,0,1728432528,13027.309774069996,46.547449260004214,53562.86842800001 2024-10-09,00:08:50.000,283,11009089,13045,0,1728432529,13027.067266909995,46.723677510002744,53562.96624768001 2024-10-09,00:08:51.000,283,11009092,13125,0,1728432530,13026.85170498999,46.843512719999126,53563.0081704 2024-10-09,00:08:52.000,283,11009082,13085,0,1728432531,13026.642879379993,47.0126918399983,53563.13393856001 2024-10-09,00:08:53.000,283,11009083,13165,0,1728432532,13026.454262699997,47.118428790003236,53563.18284840001 2024-10-09,00:08:54.000,283,11009084,13045,0,1728432533,13026.333009119997,47.23121487000026,53563.25271960001 2024-10-09,00:08:55.000,283,11009129,13005,0,1728432534,13026.151128749996,47.315804429999844,53563.329577920005 2024-10-09,00:08:56.000,283,11009102,12885,0,1728432535,13026.05682040999,47.37924660000135,53563.378487760005 2024-10-09,00:08:57.000,283,11009084,13205,0,1728432536,13025.89514896999,47.42154138000478,53563.497268800005 2024-10-09,00:08:58.000,283,11009118,13005,0,1728432537,13025.80084063,47.492032679998374,53563.497268800005 2024-10-09,00:08:59.000,283,11009090,12925,0,1728432538,13025.76042277,47.57662223999796,53563.616049840006 2024-10-09,00:09:00.000,283,11009142,13125,0,1728432539,13025.61222394999,47.66121180000482,53563.67893392 2024-10-09,00:09:01.000,283,11009083,13125,0,1728432540,13025.464025129993,47.752850490003766,53563.74880512 2024-10-09,00:09:02.000,283,11009050,13125,0,1728432541,13025.329298930003,47.87268570000015,53563.8466248 2024-10-09,00:09:03.000,283,11009116,12845,0,1728432542,13025.255199519997,47.992520910003805,53563.916496 2024-10-09,00:09:04.000,283,11009115,13205,0,1728432543,13025.154154869997,48.14760177000426,53563.99335432001 2024-10-09,00:09:05.000,283,11009101,13045,0,1728432544,13025.053110219997,48.21104393999849,53564.00732856 2024-10-09,00:09:06.000,283,11009138,13125,0,1728432545,13024.938592949991,48.26038785000128,53564.0562384 2024-10-09,00:09:07.000,283,11009096,13085,0,1728432546,13024.810603059996,48.352026540000224,53564.16104520001 2024-10-09,00:09:08.000,283,11009098,13125,0,1728432547,13024.729767339995,48.41546871000173,53564.168032320005 2024-10-09,00:09:09.000,283,11009084,12925,0,1728432548,13024.669140549995,48.45776348999789,53564.23091640001 2024-10-09,00:09:10.000,283,11009121,12845,0,1728432549,13024.54115066,48.4859600100026,53564.32174896 2024-10-09,00:09:11.000,283,11009114,13165,0,1728432550,13024.460314939999,48.577598700001545,53564.384633040005 2024-10-09,00:09:12.000,283,11009099,13005,0,1728432551,13024.372742909989,48.66923739000049,53564.34969744 2024-10-09,00:09:13.000,283,11009089,13085,0,1728432552,13024.285170879994,48.753826950000075,53564.34271032 2024-10-09,00:09:14.000,283,11009098,13085,0,1728432553,13024.211071469988,48.78202347000479,53564.41956864 2024-10-09,00:09:15.000,283,11009078,13045,0,1728432554,13024.035927409997,48.85956389999774,53564.433542880004 2024-10-09,00:09:16.000,283,11009117,12925,0,1728432555,13023.874255969997,48.95825172000332,53564.433542880004 2024-10-09,00:09:17.000,283,11009043,13165,0,1728432556,13023.753002389996,49.035792150003545,53564.48943984 2024-10-09,00:09:18.000,283,11009136,12845,0,1728432557,13023.66543036,49.14857823000057,53564.53834968 2024-10-09,00:09:19.000,283,11009109,13045,0,1728432558,13023.58459464,49.24726604999887,53564.58725952 2024-10-09,00:09:20.000,283,11009077,13085,0,1728432559,13023.449868439995,49.29660996000166,53564.63616936 2024-10-09,00:09:21.000,283,11009113,13045,0,1728432560,13023.288196999994,49.395297779999964,53564.65713072 2024-10-09,00:09:22.000,283,11009123,12925,0,1728432561,13023.160207109999,49.5010347300049,53564.671104960005 2024-10-09,00:09:23.000,283,11009051,13005,0,1728432562,13023.072635079989,49.65611558999808,53564.6501436 2024-10-09,00:09:24.000,283,11009122,12965,0,1728432563,13023.018744599998,49.82529471000453,53564.733989039996 2024-10-09,00:09:25.000,283,11009072,12965,0,1728432564,13022.937908879998,49.95217905000027,53564.768924640004 2024-10-09,00:09:26.000,283,11009082,12845,0,1728432565,13022.877282089998,50.10021078000136,53564.70604056 2024-10-09,00:09:27.000,283,11009109,13125,0,1728432566,13022.884018399993,50.304635550004605,53564.7549504 2024-10-09,00:09:28.000,283,11009116,13005,0,1728432567,13022.870545780002,50.487912930002494,53564.789886000006 2024-10-09,00:09:29.000,283,11009095,13045,0,1728432568,13022.931172569988,50.62184640000487,53564.79687312 2024-10-09,00:09:30.000,283,11009090,13085,0,1728432569,13022.978326739998,50.76282899999933,53564.87373144 2024-10-09,00:09:31.000,283,11009064,13285,0,1728432570,13023.079371389998,50.86856595000427,53564.901679919996 2024-10-09,00:09:32.000,283,11009109,12965,0,1728432571,13023.133261869989,50.98840116000065,53564.901679919996 2024-10-09,00:09:33.000,283,11009069,12765,0,1728432572,13023.247779139994,51.072990720000234,53564.936615520004 2024-10-09,00:09:34.000,283,11009129,13005,0,1728432573,13023.35556009999,51.15053115000046,53564.95058976001 2024-10-09,00:09:35.000,283,11009071,13085,0,1728432574,13023.571122019996,51.249218969998765,53565.02744808001 2024-10-09,00:09:36.000,283,11009057,13005,0,1728432575,13023.739529769991,51.37610331000178,53565.0344352 2024-10-09,00:09:37.000,283,11009116,13365,0,1728432576,13023.813629179996,51.42544722000457,53565.08334504 2024-10-09,00:09:38.000,283,11009077,13125,0,1728432577,13023.995509549997,51.54528243000095,53565.069370799996 2024-10-09,00:09:39.000,283,11009109,13085,0,1728432578,13024.136972059998,51.67216677000397,53565.09033216 2024-10-09,00:09:40.000,283,11009088,13165,0,1728432579,13024.258225639998,51.77085459000227,53565.16719048001 2024-10-09,00:09:41.000,283,11009102,13085,0,1728432580,13024.419897079999,51.86954241000058,53565.18815184 2024-10-09,00:09:42.000,283,11009126,12965,0,1728432581,13024.5007328,51.989377620004234,53565.19513896001 2024-10-09,00:09:43.000,283,11009083,13165,0,1728432582,13024.65566792999,52.158556740003405,53565.23007456 2024-10-09,00:09:44.000,283,11009067,13325,0,1728432583,13024.79713043999,52.3065884700045,53565.28597152001 2024-10-09,00:09:45.000,283,11009124,13245,0,1728432584,13024.945329260001,52.41937455000152,53565.33488136001 2024-10-09,00:09:46.000,283,11009090,13285,0,1728432585,13025.053110219997,52.5392097599979,53565.31392000001 2024-10-09,00:09:47.000,283,11009133,13245,0,1728432586,13025.167627490002,52.60970105999877,53565.460649520006 2024-10-09,00:09:48.000,283,11009081,13005,0,1728432587,13025.282144759993,52.72248714000307,53565.46763664 2024-10-09,00:09:49.000,283,11009121,12805,0,1728432588,13025.423607269993,52.81412583000201,53565.509559360005 2024-10-09,00:09:50.000,283,11009090,13045,0,1728432589,13025.61222394999,52.87756800000352,53565.48161088001 2024-10-09,00:09:51.000,283,11009076,12965,0,1728432590,13025.592015019989,52.90576452000096,53565.48161088001 2024-10-09,00:09:52.000,283,11009086,12765,0,1728432591,13025.77389538999,52.9974032099999,53565.58641768 2024-10-09,00:09:53.000,283,11009061,13165,0,1728432592,13025.949039449995,53.08199276999949,53565.69122448 2024-10-09,00:09:54.000,283,11009075,13125,0,1728432593,13026.090501959996,53.1101892900042,53565.69821160001 2024-10-09,00:09:55.000,283,11009093,13245,0,1728432594,13026.272382329997,53.13838581000164,53565.775069920004 2024-10-09,00:09:56.000,283,11009088,13005,0,1728432595,13026.359954359992,53.18068058999779,53565.78904416001 2024-10-09,00:09:57.000,283,11009107,13005,0,1728432596,13026.447526390002,53.16658232999907,53565.87987672 2024-10-09,00:09:58.000,283,11009077,13045,0,1728432597,13026.548571040003,53.21592624000186,53565.893850960005 2024-10-09,00:09:59.000,283,11009102,13005,0,1728432598,13026.615934139998,53.34281058000488,53565.99167064 2024-10-09,00:10:00.000,283,11009065,13005,0,1728432599,13026.642879379993,53.434449270003824,53566.08250320001 2024-10-09,00:10:01.000,283,11009062,12965,0,1728432600,13026.683297239993,53.62477578000107,53566.20128424001 2024-10-09,00:10:02.000,283,11009119,13205,0,1728432601,13026.730451409989,53.76575838000281,53566.26416832 2024-10-09,00:10:03.000,283,11009019,12965,0,1728432602,13026.83149605999,53.88559358999919,53566.180322880005 2024-10-09,00:10:04.000,283,11009061,13325,0,1728432603,13026.696769859998,54.09001836000243,53566.38993648001 2024-10-09,00:10:05.000,283,11009045,12765,0,1728432604,13026.83149605999,54.1605096600033,53566.34102664001 2024-10-09,00:10:06.000,283,11009070,13125,0,1728432605,13026.703506169993,54.2944431299984,53566.37596224 2024-10-09,00:10:07.000,283,11009072,13365,0,1728432606,13026.676560929998,54.470671380004205,53566.49474328 2024-10-09,00:10:08.000,283,11009043,13165,0,1728432607,13026.750660339989,54.68214527999953,53566.5017304 2024-10-09,00:10:09.000,283,11009046,13045,0,1728432608,13026.737187719998,54.886570050002774,53566.66942128 2024-10-09,00:10:10.000,283,11009059,12885,0,1728432609,13026.791078199989,54.99230700000044,53566.67640840001 2024-10-09,00:10:11.000,283,11009085,12885,0,1728432610,13026.946013329994,55.119191340003454,53566.634485680006 2024-10-09,00:10:12.000,283,11009074,12805,0,1728432611,13026.925804399994,55.3095178500007,53566.71833112 2024-10-09,00:10:13.000,283,11009061,13005,0,1728432612,13026.93254070999,55.464598710001155,53566.746279599996 2024-10-09,00:10:14.000,283,11009069,13125,0,1728432613,13026.97969488,55.61967957000161,53566.82313792001 2024-10-09,00:10:15.000,283,11009094,13205,0,1728432614,13026.946013329994,55.79590782000014,53566.83012504 2024-10-09,00:10:16.000,283,11009042,13085,0,1728432615,13026.93927702,55.95803780999995,53566.85807352 2024-10-09,00:10:17.000,283,11009132,13005,0,1728432616,13026.905595469994,56.14131518999784,53566.913970479996 2024-10-09,00:10:18.000,283,11009052,13085,0,1728432617,13026.885386539994,56.34573996000108,53566.948906080004 2024-10-09,00:10:19.000,283,11009064,13085,0,1728432618,13026.95274963999,56.557213860003685,53566.99781592 2024-10-09,00:10:20.000,283,11009058,13005,0,1728432619,13026.905595469994,56.78278601999773,53567.13057120001 2024-10-09,00:10:21.000,283,11009071,12925,0,1728432620,13026.986431189995,56.99425992000033,53567.067687120005 2024-10-09,00:10:22.000,283,11009112,13205,0,1728432621,13027.01337642999,57.191635560004215,53567.08864848001 2024-10-09,00:10:23.000,283,11009120,12765,0,1728432622,13027.087475839995,57.424256850004895,53567.13057120001 2024-10-09,00:10:24.000,283,11009037,12965,0,1728432623,13027.107684769995,57.6568781399983,53567.14454544 2024-10-09,00:10:25.000,283,11009081,12965,0,1728432624,13027.249147279996,57.89654855999834,53567.21441664 2024-10-09,00:10:26.000,283,11009075,13205,0,1728432625,13027.2626199,58.09392420000222,53567.235378000005 2024-10-09,00:10:27.000,283,11009112,13525,0,1728432626,13027.249147279996,58.31244723000418,53567.284287840004 2024-10-09,00:10:28.000,283,11009051,13125,0,1728432627,13027.2626199,58.54506852000486,53567.31223632 2024-10-09,00:10:29.000,283,11009042,13165,0,1728432628,13027.23567465999,58.79883720000362,53567.34717192001 2024-10-09,00:10:30.000,283,11009088,13205,0,1728432629,13027.20199311,59.003261969999585,53567.472940080006 2024-10-09,00:10:31.000,283,11009062,13165,0,1728432630,13027.21546572999,59.24998151999898,53567.570759760005 2024-10-09,00:10:32.000,283,11009086,13125,0,1728432631,13027.21546572999,59.48260280999966,53567.56377264001 2024-10-09,00:10:33.000,283,11009028,13205,0,1728432632,13027.13463000999,59.694076710002264,53567.61268248001 2024-10-09,00:10:34.000,283,11009054,13285,0,1728432633,13027.08073953,59.94079626000166,53567.63364384001 2024-10-09,00:10:35.000,283,11009054,13285,0,1728432634,13027.006640119995,60.20161406999978,53567.74543776 2024-10-09,00:10:36.000,283,11009076,13045,0,1728432635,13026.885386539994,60.441284489999816,53567.787360480004 2024-10-09,00:10:37.000,283,11009131,13285,0,1728432636,13026.797814509999,60.70210229999793,53567.89216728 2024-10-09,00:10:38.000,283,11009090,13085,0,1728432637,13026.723715099994,60.97701837000204,53567.955051360004 2024-10-09,00:10:39.000,283,11009038,13005,0,1728432638,13026.588988899988,61.28718009000295,53568.01793544001 2024-10-09,00:10:40.000,283,11009079,13165,0,1728432639,13026.474471629997,61.47045747000084,53568.03190968 2024-10-09,00:10:41.000,283,11009083,12965,0,1728432640,13026.386899600002,61.74537353999767,53568.15767784 2024-10-09,00:10:42.000,283,11009135,13085,0,1728432641,13026.265646020001,61.98504395999771,53568.19960056 2024-10-09,00:10:43.000,283,11009047,12965,0,1728432642,13026.12418351,62.21766524999839,53568.23453616001 2024-10-09,00:10:44.000,283,11009057,12885,0,1728432643,13025.99619361999,62.45028653999907,53568.29742024 2024-10-09,00:10:45.000,283,11009075,12725,0,1728432644,13025.949039449995,62.66880957000103,53568.38126568001 2024-10-09,00:10:46.000,283,11009041,13285,0,1728432645,13025.86146742,62.90143086000171,53568.43017552001 2024-10-09,00:10:47.000,283,11009131,13485,0,1728432646,13025.787368009995,63.13405215000239,53568.44414976 2024-10-09,00:10:48.000,283,11009072,12765,0,1728432647,13025.71326859999,63.28913301000284,53568.47209824001 2024-10-09,00:10:49.000,283,11009054,13285,0,1728432648,13025.625696569994,63.50060690999817,53568.56991792001 2024-10-09,00:10:50.000,283,11009055,13085,0,1728432649,13025.524651919994,63.71208081000077,53568.59087928 2024-10-09,00:10:51.000,283,11009137,13125,0,1728432650,13025.430343579988,63.867161670001224,53568.70966032 2024-10-09,00:10:52.000,283,11009091,12925,0,1728432651,13025.268672140002,64.07158644000447,53568.73760880001 2024-10-09,00:10:53.000,283,11009078,13245,0,1728432652,13025.127209630002,64.28306033999979,53568.75857016 2024-10-09,00:10:54.000,283,11009030,13125,0,1728432653,13025.012692359996,64.42404294000153,53568.88433832001 2024-10-09,00:10:55.000,283,11009059,13045,0,1728432654,13024.945329260001,64.52273075999983,53568.863376960006 2024-10-09,00:10:56.000,283,11009072,13245,0,1728432655,13024.83754829999,64.62846771000477,53568.961196640004 2024-10-09,00:10:57.000,283,11009081,13245,0,1728432656,13024.63545899999,64.76240117999987,53568.9472224 2024-10-09,00:10:58.000,283,11009036,13085,0,1728432657,13024.48052387,64.94567855999776,53568.99613224 2024-10-09,00:10:59.000,283,11009063,13125,0,1728432658,13024.352533979989,65.12190681000357,53569.128887520004 2024-10-09,00:11:00.000,283,11009032,13285,0,1728432659,13024.238016709998,65.27698767000402,53569.128887520004 2024-10-09,00:11:01.000,283,11009081,13165,0,1728432660,13024.083081579993,65.5096089600047,53569.149848880006 2024-10-09,00:11:02.000,283,11009111,13165,0,1728432661,13023.887728590002,65.73518111999874,53569.23369432 2024-10-09,00:11:03.000,283,11009021,13445,0,1728432662,13023.705848220001,65.96075328000006,53569.331514 2024-10-09,00:11:04.000,283,11009050,13285,0,1728432663,13023.470077369995,66.2004237000001,53569.331514 2024-10-09,00:11:05.000,283,11009037,13005,0,1728432664,13023.29493330999,66.38370107999799,53569.35247536 2024-10-09,00:11:06.000,283,11009073,12965,0,1728432665,13023.166943419994,66.58812585000123,53569.44330792 2024-10-09,00:11:07.000,283,11009146,13125,0,1728432666,13023.038953529998,66.76435409999976,53569.464269280004 2024-10-09,00:11:08.000,283,11009045,13165,0,1728432667,13022.884018399993,66.89123844000278,53569.52016624 2024-10-09,00:11:09.000,283,11009080,13045,0,1728432668,13022.681929099992,67.01107364999916,53569.52715336001 2024-10-09,00:11:10.000,283,11009002,13205,0,1728432669,13022.520257659991,67.20140016000369,53569.55510184001 2024-10-09,00:11:11.000,283,11009052,13085,0,1728432670,13022.419213009991,67.42697231999773,53569.59702456 2024-10-09,00:11:12.000,283,11009121,13045,0,1728432671,13022.3451136,67.63844622000033,53569.65990864 2024-10-09,00:11:13.000,283,11009077,13085,0,1728432672,13022.23733263999,67.78647795000143,53569.68785712 2024-10-09,00:11:14.000,283,11009064,13125,0,1728432673,13022.16323323,67.91336229000444,53569.69484424001 2024-10-09,00:11:15.000,283,11009082,12965,0,1728432674,13022.06218858,68.0543448899989,53569.7856768 2024-10-09,00:11:16.000,283,11009090,13085,0,1728432675,13021.920726069999,68.18827836000128,53569.86253512001 2024-10-09,00:11:17.000,283,11009051,13085,0,1728432676,13021.853362969989,68.35745748000045,53569.89048360001 2024-10-09,00:11:18.000,283,11009042,13045,0,1728432677,13021.745582009993,68.6112261599992,53569.988303280006 2024-10-09,00:11:19.000,283,11009071,12965,0,1728432678,13021.678218909998,68.84384744999988,53570.037213120006 2024-10-09,00:11:20.000,283,11009067,13005,0,1728432679,13021.631064740002,69.09761612999864,53570.12804568001 2024-10-09,00:11:21.000,283,11009036,13085,0,1728432680,13021.503074849992,69.36548307000339,53570.21887824 2024-10-09,00:11:22.000,283,11009097,13165,0,1728432681,13021.395293889997,69.6756447900043,53570.21887824 2024-10-09,00:11:23.000,283,11009072,13125,0,1728432682,13021.327930790001,69.95760999000049,53570.302723680004 2024-10-09,00:11:24.000,283,11009111,13125,0,1728432683,13021.220149829991,70.18318215000181,53570.351633520004 2024-10-09,00:11:25.000,283,11009052,12885,0,1728432684,13021.11910517999,70.45809821999865,53570.43547896 2024-10-09,00:11:26.000,283,11009089,12885,0,1728432685,13020.93722480999,70.66252299000189,53570.45644032 2024-10-09,00:11:27.000,283,11009049,13165,0,1728432686,13020.768817059994,70.93038992999936,53570.55426 2024-10-09,00:11:28.000,283,11009077,12965,0,1728432687,13020.681245029999,71.21235513000283,53570.56124712001 2024-10-09,00:11:29.000,283,11009068,12925,0,1728432688,13020.566727759993,71.45202555000287,53570.67304104 2024-10-09,00:11:30.000,283,11009044,12925,0,1728432689,13020.438737869998,71.68464684000355,53570.70098952001 2024-10-09,00:11:31.000,283,11009061,13045,0,1728432690,13020.371374770002,71.93136639000295,53570.77784784001 2024-10-09,00:11:32.000,283,11009098,13285,0,1728432691,13020.283802739992,72.1216929000002,53570.854706160004 2024-10-09,00:11:33.000,283,11009039,13285,0,1728432692,13020.108658680001,72.38251070999831,53570.854706160004 2024-10-09,00:11:34.000,283,11009104,13045,0,1728432693,13020.034559269996,72.59398461000092,53570.903616 2024-10-09,00:11:35.000,283,11009040,13165,0,1728432694,13019.933514619996,72.77021285999945,53570.9385516 2024-10-09,00:11:36.000,283,11009084,13205,0,1728432695,13019.812261039995,72.96053937000397,53571.01540992001 2024-10-09,00:11:37.000,283,11009112,12885,0,1728432696,13019.67753483999,73.15086588000122,53571.01540992001 2024-10-09,00:11:38.000,283,11009059,12845,0,1728432697,13019.569753879994,73.34824151999783,53571.09925536 2024-10-09,00:11:39.000,283,11009081,12885,0,1728432698,13019.482181849999,73.51037151000492,53571.15515232001 2024-10-09,00:11:40.000,283,11009052,12925,0,1728432699,13019.414818749989,73.71479628000088,53571.211049280006 2024-10-09,00:11:41.000,283,11009107,13205,0,1728432700,13019.266619929993,73.84872975000326,53571.259959120005 2024-10-09,00:11:42.000,283,11009083,12885,0,1728432701,13019.118421109997,73.98971234999772,53571.31585608 2024-10-09,00:11:43.000,283,11009088,13085,0,1728432702,13019.010640150002,74.10954756000137,53571.35079168001 2024-10-09,00:11:44.000,283,11009078,13005,0,1728432703,13018.862441329991,74.25757929000247,53571.329830320006 2024-10-09,00:11:45.000,283,11009104,13125,0,1728432704,13018.714242509996,74.3985618900042,53571.42066288001 2024-10-09,00:11:46.000,283,11009102,13005,0,1728432705,13018.592988929995,74.51839710000058,53571.48354696 2024-10-09,00:11:47.000,283,11009126,13125,0,1728432706,13018.44479011,74.61708491999889,53571.49053408001 2024-10-09,00:11:48.000,283,11009058,13125,0,1728432707,13018.303327599999,74.73692013000255,53571.50450832 2024-10-09,00:11:49.000,283,11009127,12965,0,1728432708,13018.161865089998,74.80741143000341,53571.5324568 2024-10-09,00:11:50.000,283,11009052,13285,0,1728432709,13018.020402579998,74.88495186000364,53571.58136664 2024-10-09,00:11:51.000,283,11009066,13005,0,1728432710,13017.878940069997,74.96954142000322,53571.58835376001 2024-10-09,00:11:52.000,283,11009031,13205,0,1728432711,13017.757686489997,75.05413098000281,53571.63027648 2024-10-09,00:11:53.000,283,11009054,13005,0,1728432712,13017.602751359991,75.16691705999983,53571.665212080006 2024-10-09,00:11:54.000,283,11009049,13125,0,1728432713,13017.4276073,75.28675227000349,53571.70014768 2024-10-09,00:11:55.000,283,11009045,13045,0,1728432714,13017.313090029995,75.39953835000051,53571.72809616 2024-10-09,00:11:56.000,283,11009070,13325,0,1728432715,13017.171627519994,75.54052095000225,53571.811941600005 2024-10-09,00:11:57.000,283,11009093,13125,0,1728432716,13017.036901319989,75.62511051000183,53571.811941600005 2024-10-09,00:11:58.000,283,11009066,13205,0,1728432717,13016.875229879988,75.71674920000078,53571.860851440004 2024-10-09,00:11:59.000,283,11009091,12965,0,1728432718,13016.740503679997,75.77314224000293,53571.85386432001 2024-10-09,00:12:00.000,283,11009054,13005,0,1728432719,13016.565359619992,75.8436335400038,53571.87482568001 2024-10-09,00:12:01.000,283,11009087,13245,0,1728432720,13016.37000663,75.92117397000402,53571.87482568001 2024-10-09,00:12:02.000,283,11009091,12925,0,1728432721,13016.18812626,76.04805830999976,53571.89578704 2024-10-09,00:12:03.000,283,11009075,12965,0,1728432722,13015.98603696,76.23133568999765,53571.95168400001 2024-10-09,00:12:04.000,283,11009098,12845,0,1728432723,13015.871519689994,76.39346568000474,53572.000593840006 2024-10-09,00:12:05.000,283,11009083,12765,0,1728432724,13015.750266109993,76.51330089000112,53572.000593840006 2024-10-09,00:12:06.000,283,11009055,13005,0,1728432725,13015.642485149998,76.60493958000006,53572.03552944 2024-10-09,00:12:07.000,283,11009075,13245,0,1728432726,13015.554913120002,76.58379219000199,53572.06347792 2024-10-09,00:12:08.000,283,11009093,13085,0,1728432727,13015.379769059997,76.5978904500007,53572.03552944 2024-10-09,00:12:09.000,283,11009103,13045,0,1728432728,13015.197888689996,76.61198870999942,53572.126362 2024-10-09,00:12:10.000,283,11009096,13285,0,1728432729,13015.016008319995,76.65428349000285,53572.098413520005 2024-10-09,00:12:11.000,283,11009079,13285,0,1728432730,13014.92169997999,76.71067652999773,53572.126362 2024-10-09,00:12:12.000,283,11009060,13125,0,1728432731,13014.793710089994,76.71067652999773,53572.10540064 2024-10-09,00:12:13.000,283,11009059,13045,0,1728432732,13014.652247579994,76.7459221800018,53572.16129760001 2024-10-09,00:12:14.000,283,11009130,13125,0,1728432733,13014.544466619998,76.71772566000436,53572.14033624001 2024-10-09,00:12:15.000,283,11009100,12925,0,1728432734,13014.389531489993,76.75297131000116,53572.13334912 2024-10-09,00:12:16.000,283,11009095,13045,0,1728432735,13014.207651119992,76.72477479000372,53572.16129760001 2024-10-09,00:12:17.000,283,11009103,13125,0,1728432736,13013.965143959991,76.76002044000052,53572.196233200004 2024-10-09,00:12:18.000,283,11009122,13365,0,1728432737,13013.70242786999,76.77411869999924,53572.17527184 2024-10-09,00:12:19.000,283,11009136,13005,0,1728432738,13013.466657019999,76.8093643500033,53572.147323360005 2024-10-09,00:12:20.000,283,11009114,13045,0,1728432739,13013.183731999998,76.86575738999818,53572.126362 2024-10-09,00:12:21.000,283,11009118,13045,0,1728432740,13012.914279600001,76.87280652000481,53572.11238776 2024-10-09,00:12:22.000,283,11009050,13085,0,1728432741,13012.64482719999,76.80231522000395,53572.14033624001 2024-10-09,00:12:23.000,283,11009102,12805,0,1728432742,13012.415792659995,76.83756087000074,53572.126362 2024-10-09,00:12:24.000,283,11009066,13125,0,1728432743,13012.105922399998,76.8446100000001,53572.10540064 2024-10-09,00:12:25.000,283,11009113,13085,0,1728432744,13011.876887860002,76.8446100000001,53572.09142640001 2024-10-09,00:12:26.000,283,11009082,12805,0,1728432745,13011.587226529991,76.75297131000116,53572.04251656001 2024-10-09,00:12:27.000,283,11009020,12845,0,1728432746,13011.34471936999,76.76706956999988,53572.000593840006 2024-10-09,00:12:28.000,283,11009118,13125,0,1728432747,13011.007903869999,76.76706956999988,53571.95168400001 2024-10-09,00:12:29.000,283,11009080,12965,0,1728432748,13010.731715159993,76.83756087000074,53571.95867112 2024-10-09,00:12:30.000,283,11009137,13285,0,1728432749,13010.529625859992,76.91510130000097,53571.88879992 2024-10-09,00:12:31.000,283,11009079,13205,0,1728432750,13010.25343715,76.90805217000161,53571.8468772 2024-10-09,00:12:32.000,283,11009072,13005,0,1728432751,13009.99072106,76.93624868999905,53571.80495448001 2024-10-09,00:12:33.000,283,11009104,13125,0,1728432752,13009.647169249998,76.97149434000312,53571.79796736 2024-10-09,00:12:34.000,283,11009093,12805,0,1728432753,13009.391189469992,77.00673998999991,53571.73508328001 2024-10-09,00:12:35.000,283,11009099,13005,0,1728432754,13009.101528139996,77.06313303000206,53571.70713480001 2024-10-09,00:12:36.000,283,11009034,13285,0,1728432755,13008.77144895,77.07723129000078,53571.602328 2024-10-09,00:12:37.000,283,11009103,13085,0,1728432756,13008.501996549989,77.09837867999886,53571.55341816 2024-10-09,00:12:38.000,283,11009123,13205,0,1728432757,13008.272962009993,77.13362433000293,53571.46957272001 2024-10-09,00:12:39.000,283,11009055,13045,0,1728432758,13007.976564370001,77.18296823999844,53571.46957272001 2024-10-09,00:12:40.000,283,11009146,13005,0,1728432759,13007.67343042,77.23231215000123,53571.357778800004 2024-10-09,00:12:41.000,283,11009100,12885,0,1728432760,13007.417450639994,77.3028034500021,53571.36476592 2024-10-09,00:12:42.000,283,11009108,12965,0,1728432761,13007.181679789988,77.37329475000297,53571.329830320006 2024-10-09,00:12:43.000,283,11009100,13125,0,1728432762,13006.966117869997,77.38739301000169,53571.25297200001 2024-10-09,00:12:44.000,283,11009156,13205,0,1728432763,13006.703401779996,77.38739301000169,53571.16912656 2024-10-09,00:12:45.000,283,11009095,12845,0,1728432764,13006.42721306999,77.35214736000489,53571.17611368 2024-10-09,00:12:46.000,283,11009080,12965,0,1728432765,13006.22512376999,77.41558952999912,53571.05733264 2024-10-09,00:12:47.000,283,11009067,13045,0,1728432766,13005.975880299993,77.42968778999784,53571.06431976001 2024-10-09,00:12:48.000,283,11009104,13205,0,1728432767,13005.780527310002,77.41558952999912,53571.05034552 2024-10-09,00:12:49.000,283,11009113,12965,0,1728432768,13005.531283839991,77.43673692000448,53570.994448560006 2024-10-09,00:12:50.000,283,11009070,13285,0,1728432769,13005.33593085,77.50017908999871,53570.973487200004 2024-10-09,00:12:51.000,283,11009110,13005,0,1728432770,13005.08668737999,77.56362126000022,53570.94553872001 2024-10-09,00:12:52.000,283,11009084,13245,0,1728432771,13004.904807009989,77.62706343000173,53570.86169328 2024-10-09,00:12:53.000,283,11009174,13125,0,1728432772,13004.702717710003,77.71165299000131,53570.875667520006 2024-10-09,00:12:54.000,283,11009055,13005,0,1728432773,13004.541046270002,77.7609969000041,53570.84771904001 2024-10-09,00:12:55.000,283,11009094,13245,0,1728432774,13004.392847449992,77.82443906999833,53570.84771904001 2024-10-09,00:12:56.000,283,11009100,12885,0,1728432775,13004.184021839996,77.91607776000455,53570.77086072 2024-10-09,00:12:57.000,283,11009064,13165,0,1728432776,13004.04929563999,77.94427428000199,53570.7638736 2024-10-09,00:12:58.000,283,11009105,13045,0,1728432777,13003.87415158,78.0077164500035,53570.72893800001 2024-10-09,00:12:59.000,283,11009067,13085,0,1728432778,13003.78657954999,78.05706035999901,53570.77784784001 2024-10-09,00:13:00.000,283,11009104,13125,0,1728432779,13003.665325969989,78.02886384000158,53570.67304104 2024-10-09,00:13:01.000,283,11009079,13005,0,1728432780,13003.530599769998,78.03591297000094,53570.70098952001 2024-10-09,00:13:02.000,283,11009099,12965,0,1728432781,13003.416082499993,78.0429621000003,53570.65207968001 2024-10-09,00:13:03.000,283,11009165,13165,0,1728432782,13003.335246779992,78.05001122999965,53570.67304104 2024-10-09,00:13:04.000,283,11009119,13085,0,1728432783,13003.274619989992,78.06410948999837,53570.59618272 2024-10-09,00:13:05.000,283,11009105,13125,0,1728432784,13003.227465819997,78.12755165999988,53570.64509256 2024-10-09,00:13:06.000,283,11009109,13245,0,1728432785,13003.173575339992,78.1064042700018,53570.64509256 2024-10-09,00:13:07.000,283,11009120,13125,0,1728432786,13003.133157479991,78.1416499199986,53570.67304104 2024-10-09,00:13:08.000,283,11009126,13045,0,1728432787,13003.072530689991,78.16279731000395,53570.67304104 2024-10-09,00:13:09.000,283,11009118,12845,0,1728432788,13003.099475930001,78.24738687000354,53570.67304104 2024-10-09,00:13:10.000,283,11009100,13205,0,1728432789,13003.01864021,78.33197643000312,53570.687015280004 2024-10-09,00:13:11.000,283,11009100,13045,0,1728432790,13002.97148603999,78.36722207999992,53570.7638736 2024-10-09,00:13:12.000,283,11009132,12925,0,1728432791,13002.944540799996,78.41656599000271,53570.81977056001 2024-10-09,00:13:13.000,283,11009125,13205,0,1728432792,13002.85023245999,78.42361512000207,53570.81977056001 2024-10-09,00:13:14.000,283,11009132,12765,0,1728432793,13002.80981459999,78.48000816000422,53570.88265464 2024-10-09,00:13:15.000,283,11009109,13285,0,1728432794,13002.722242569995,78.54345032999845,53570.86868040001 2024-10-09,00:13:16.000,283,11009130,13125,0,1728432795,13002.661615779994,78.64918728000339,53570.903616 2024-10-09,00:13:17.000,283,11009139,12925,0,1728432796,13002.64814315999,78.75492423000105,53570.94553872001 2024-10-09,00:13:18.000,283,11009109,13125,0,1728432797,13002.600988989994,78.86771030999807,53570.994448560006 2024-10-09,00:13:19.000,283,11009087,12845,0,1728432798,13002.553834819999,78.89590683000279,53571.078294 2024-10-09,00:13:20.000,283,11009122,13245,0,1728432799,13002.533625889999,78.97344726000301,53571.03637128001 2024-10-09,00:13:21.000,283,11009159,12765,0,1728432800,13002.479735409994,79.04393856000388,53571.12720384 2024-10-09,00:13:22.000,283,11009087,12925,0,1728432801,13002.499944339994,79.08623334000004,53571.12720384 2024-10-09,00:13:23.000,283,11009111,13165,0,1728432802,13002.540362199994,79.08623334000004,53571.23201064001 2024-10-09,00:13:24.000,283,11009127,12925,0,1728432803,13002.540362199994,79.1567246400009,53571.24598488 2024-10-09,00:13:25.000,283,11009085,12725,0,1728432804,13002.520153269994,79.22721594000177,53571.28092048001 2024-10-09,00:13:26.000,283,11009119,13005,0,1728432805,13002.58751636999,79.28360898000392,53571.34380456 2024-10-09,00:13:27.000,283,11009100,13245,0,1728432806,13002.594252679999,79.34705114999815,53571.39970152001 2024-10-09,00:13:28.000,283,11009130,13045,0,1728432807,13002.6750884,79.37524767000286,53571.42066288001 2024-10-09,00:13:29.000,283,11009143,12925,0,1728432808,13002.762660429995,79.42459157999838,53571.4625856 2024-10-09,00:13:30.000,283,11009124,12925,0,1728432809,13002.78960566999,79.47393549000117,53571.5324568 2024-10-09,00:13:31.000,283,11009125,12845,0,1728432810,13002.863705079995,79.5162302700046,53571.55341816 2024-10-09,00:13:32.000,283,11009137,13205,0,1728432811,13002.91085924999,79.57967243999883,53571.525469680004 2024-10-09,00:13:33.000,283,11009165,13085,0,1728432812,13002.91085924999,79.68540939000377,53571.60931512 2024-10-09,00:13:34.000,283,11009076,13085,0,1728432813,13003.005167589996,79.79819547000079,53571.602328 2024-10-09,00:13:35.000,283,11009139,13205,0,1728432814,13003.086003309996,79.91098154999781,53571.6721992 2024-10-09,00:13:36.000,283,11009133,13005,0,1728432815,13003.119684860001,80.04491502000019,53571.65123784 2024-10-09,00:13:37.000,283,11009080,12885,0,1728432816,13003.112948549991,80.15065196999785,53571.70713480001 2024-10-09,00:13:38.000,283,11009128,12845,0,1728432817,13003.166839029996,80.27048718000151,53571.72809616 2024-10-09,00:13:39.000,283,11009115,12805,0,1728432818,13003.227465819997,80.40442065000389,53571.74905752 2024-10-09,00:13:40.000,283,11009110,12925,0,1728432819,13003.294828919992,80.5665506400037,53571.79796736 2024-10-09,00:13:41.000,283,11009094,13005,0,1728432820,13003.288092609997,80.7004841099988,53571.90277416001 2024-10-09,00:13:42.000,283,11009111,12925,0,1728432821,13003.315037849992,80.85556496999925,53571.832902960006 2024-10-09,00:13:43.000,283,11009148,13165,0,1728432822,13003.362192020002,80.96835105000355,53571.87482568001 2024-10-09,00:13:44.000,283,11009133,12805,0,1728432823,13003.443027740002,81.109333649998,53571.88879992 2024-10-09,00:13:45.000,283,11009094,13205,0,1728432824,13003.503654529988,81.2221197300023,53571.88879992 2024-10-09,00:13:46.000,283,11009123,13005,0,1728432825,13003.584490249988,81.33490580999933,53571.92373552001 2024-10-09,00:13:47.000,283,11009078,12885,0,1728432826,13003.631644419998,81.39834798000084,53571.90976128 2024-10-09,00:13:48.000,283,11009104,12965,0,1728432827,13003.665325969989,81.53228145000321,53571.94469688 2024-10-09,00:13:49.000,283,11009121,13125,0,1728432828,13003.759634309994,81.6803131800043,53572.03552944 2024-10-09,00:13:50.000,283,11009068,12965,0,1728432829,13003.78657954999,81.78605013000197,53572.049503680006 2024-10-09,00:13:51.000,283,11009096,13005,0,1728432830,13003.83373372,81.84949230000348,53572.06347792 2024-10-09,00:13:52.000,283,11009115,13285,0,1728432831,13003.91456944,81.9270327300037,53572.0564908 2024-10-09,00:13:53.000,283,11009115,13165,0,1728432832,13003.97519623,81.98342576999858,53572.049503680006 2024-10-09,00:13:54.000,283,11009150,13045,0,1728432833,13004.062768259995,82.01867142000265,53572.09142640001 2024-10-09,00:13:55.000,283,11009108,12845,0,1728432834,13004.19749446,82.08211359000416,53572.06347792 2024-10-09,00:13:56.000,283,11009114,13085,0,1728432835,13004.318748040001,82.10326098000223,53572.07046504001 2024-10-09,00:13:57.000,283,11009082,13125,0,1728432836,13004.426528999997,82.11735924000095,53571.9866196 2024-10-09,00:13:58.000,283,11009144,13085,0,1728432837,13004.487155789997,82.15965402000438,53572.049503680006 2024-10-09,00:13:59.000,283,11009071,13005,0,1728432838,13004.608409369997,82.19489967000118,53571.96565824 2024-10-09,00:14:00.000,283,11009121,13165,0,1728432839,13004.729662949998,82.28653836000012,53571.9866196 2024-10-09,00:14:01.000,283,11009137,13125,0,1728432840,13004.871125459998,82.36407879000035,53571.99360672001 2024-10-09,00:14:02.000,283,11009097,13125,0,1728432841,13004.992379039999,82.41342270000314,53571.92373552001 2024-10-09,00:14:03.000,283,11009096,13045,0,1728432842,13005.13384155,82.53325790999952,53571.95168400001 2024-10-09,00:14:04.000,283,11009110,13085,0,1728432843,13005.27530406,82.65309312000318,53571.94469688 2024-10-09,00:14:05.000,283,11009070,13005,0,1728432844,13005.41676657,82.70243702999869,53571.930722640005 2024-10-09,00:14:06.000,283,11009135,12965,0,1728432845,13005.517811220001,82.79407572000491,53571.9167484 2024-10-09,00:14:07.000,283,11009105,13045,0,1728432846,13005.612119559992,82.85751788999914,53571.8468772 2024-10-09,00:14:08.000,283,11009081,13325,0,1728432847,13005.740109450002,82.93505831999937,53571.881812800006 2024-10-09,00:14:09.000,283,11009109,13005,0,1728432848,13005.881571960002,83.0125987499996,53571.83989008 2024-10-09,00:14:10.000,283,11009101,13085,0,1728432849,13005.996089229993,83.14653222000197,53571.860851440004 2024-10-09,00:14:11.000,283,11009073,12765,0,1728432850,13006.137551739994,83.18177786999877,53571.80495448001 2024-10-09,00:14:12.000,283,11009065,12965,0,1728432851,13006.3126958,83.28046569000435,53571.7420704 2024-10-09,00:14:13.000,283,11009099,13165,0,1728432852,13006.42721306999,83.37915351000265,53571.714121920006 2024-10-09,00:14:14.000,283,11009057,13245,0,1728432853,13006.55520296,83.44964481000352,53571.665212080006 2024-10-09,00:14:15.000,283,11009100,13045,0,1728432854,13006.750555949991,83.54128350000246,53571.665212080006 2024-10-09,00:14:16.000,283,11009063,13205,0,1728432855,13006.945908939997,83.59767654000461,53571.65822496001 2024-10-09,00:14:17.000,283,11009092,12885,0,1728432856,13007.107580379998,83.63292219000141,53571.56040528 2024-10-09,00:14:18.000,283,11009098,12925,0,1728432857,13007.249042889998,83.6681678399982,53571.56739240001 2024-10-09,00:14:19.000,283,11009114,13045,0,1728432858,13007.437659569994,83.75275739999779,53571.51848256001 2024-10-09,00:14:20.000,283,11009105,13285,0,1728432859,13007.599331009995,83.80915043999994,53571.49053408001 2024-10-09,00:14:21.000,283,11009100,13005,0,1728432860,13007.73405721,83.85849435000273,53571.44162424 2024-10-09,00:14:22.000,283,11009064,12925,0,1728432861,13007.848574479991,83.90078912999888,53571.36476592 2024-10-09,00:14:23.000,283,11009061,13005,0,1728432862,13008.010245919992,83.94308391000231,53571.37175304001 2024-10-09,00:14:24.000,283,11009063,12965,0,1728432863,13008.198862600002,83.95718217000103,53571.357778800004 2024-10-09,00:14:25.000,283,11009115,12925,0,1728432864,13008.333588799993,83.99242781999783,53571.357778800004 2024-10-09,00:14:26.000,283,11009092,13165,0,1728432865,13008.481787619989,84.03472260000126,53571.26694624 2024-10-09,00:14:27.000,283,11009110,13125,0,1728432866,13008.609777509999,84.04177173000062,53571.2180364 2024-10-09,00:14:28.000,283,11009152,13285,0,1728432867,13008.80513049999,84.13341041999956,53571.211049280006 2024-10-09,00:14:29.000,283,11009085,12885,0,1728432868,13008.96680193999,84.175705200003,53571.190087920004 2024-10-09,00:14:30.000,283,11009061,12925,0,1728432869,13009.101528139996,84.24619650000386,53571.043358400006 2024-10-09,00:14:31.000,283,11009098,12965,0,1728432870,13009.249726959992,84.26029476000258,53571.03637128001 2024-10-09,00:14:32.000,283,11009125,13125,0,1728432871,13009.465288879997,84.26734389000194,53570.98746144001 2024-10-09,00:14:33.000,283,11009073,13245,0,1728432872,13009.647169249998,84.28849128000002,53570.91759024001 2024-10-09,00:14:34.000,283,11009095,13085,0,1728432873,13009.802104379989,84.35193345000152,53570.91060312 2024-10-09,00:14:35.000,283,11009106,12925,0,1728432874,13009.96377581999,84.39422822999768,53570.854706160004 2024-10-09,00:14:36.000,283,11009107,12765,0,1728432875,13010.13218357,84.42947388000175,53570.74291224 2024-10-09,00:14:37.000,283,11009083,13085,0,1728432876,13010.24670083999,84.44357214000047,53570.70098952001 2024-10-09,00:14:38.000,283,11009098,13285,0,1728432877,13010.367954419991,84.43652301000111,53570.70098952001 2024-10-09,00:14:39.000,283,11009094,12845,0,1728432878,13010.495944310002,84.42947388000175,53570.61714408 2024-10-09,00:14:40.000,283,11009101,13205,0,1728432879,13010.684560989997,84.38012996999896,53570.589195600005 2024-10-09,00:14:41.000,283,11009074,13405,0,1728432880,13010.805814569998,84.38012996999896,53570.55426 2024-10-09,00:14:42.000,283,11009029,12925,0,1728432881,13010.927068149998,84.35193345000152,53570.47740168 2024-10-09,00:14:43.000,283,11009120,13125,0,1728432882,13011.088739589999,84.34488432000217,53570.42849184 2024-10-09,00:14:44.000,283,11009123,12885,0,1728432883,13011.196520549995,84.29554040999938,53570.351633520004 2024-10-09,00:14:45.000,283,11009113,12885,0,1728432884,13011.29082889,84.2743930200013,53570.3097108 2024-10-09,00:14:46.000,283,11009102,13205,0,1728432885,13011.35145568,84.22504910999851,53570.23285248 2024-10-09,00:14:47.000,283,11009073,12685,0,1728432886,13011.540072359996,84.18275433000235,53570.204904000006 2024-10-09,00:14:48.000,283,11009044,12925,0,1728432887,13011.600699149996,84.13341041999956,53570.07214872 2024-10-09,00:14:49.000,283,11009081,13005,0,1728432888,13011.701743799997,84.09111564000341,53570.03022600001 2024-10-09,00:14:50.000,283,11009082,12885,0,1728432889,13011.782579519997,84.07701738000469,53569.97432904 2024-10-09,00:14:51.000,283,11009055,13125,0,1728432890,13011.883624169997,84.0629191199987,53569.87650936 2024-10-09,00:14:52.000,283,11009057,12925,0,1728432891,13011.917305720002,84.01357521000318,53569.77868968 2024-10-09,00:14:53.000,283,11009090,13085,0,1728432892,13012.025086679998,84.02062434000254,53569.7158056 2024-10-09,00:14:54.000,283,11009058,13085,0,1728432893,13012.078977159988,83.95013304000167,53569.60401168001 2024-10-09,00:14:55.000,283,11009123,13005,0,1728432894,13012.139603949989,83.94308391000231,53569.59702456 2024-10-09,00:14:56.000,283,11009112,12805,0,1728432895,13012.227175979999,83.96423130000039,53569.5411276 2024-10-09,00:14:57.000,283,11009143,13045,0,1728432896,13012.274330149994,83.96423130000039,53569.464269280004 2024-10-09,00:14:58.000,283,11009123,13125,0,1728432897,13012.36190217999,83.99947695000446,53569.35247536 2024-10-09,00:14:59.000,283,11009072,13045,0,1728432898,13012.415792659995,84.04177173000062,53569.35247536 2024-10-09,00:15:00.000,283,11009171,13085,0,1728432899,13012.510101,84.07701738000469,53569.296578400004 2024-10-09,00:15:01.000,283,11009121,13045,0,1728432900,13012.557255169995,84.10521390000213,53569.247668560005 2024-10-09,00:15:02.000,283,11009031,13125,0,1728432901,13012.61114565,84.18980346000171,53569.12190040001 2024-10-09,00:15:03.000,283,11009123,12925,0,1728432902,13012.698717679996,84.22504910999851,53569.02408072001 2024-10-09,00:15:04.000,283,11009114,13085,0,1728432903,13012.806498639991,84.29554040999938,53569.05202920001 2024-10-09,00:15:05.000,283,11009091,13005,0,1728432904,13012.900806979997,84.38717909999832,53569.010106480004 2024-10-09,00:15:06.000,283,11009097,12925,0,1728432905,13012.941224839997,84.45767039999919,53568.89831256 2024-10-09,00:15:07.000,283,11009071,12925,0,1728432906,13013.001851629997,84.57750561000285,53568.90529968001 2024-10-09,00:15:08.000,283,11009105,13085,0,1728432907,13013.055742110002,84.66914430000179,53568.84940272 2024-10-09,00:15:09.000,283,11009113,12925,0,1728432908,13013.089423659992,84.7960286400048,53568.85638984001 2024-10-09,00:15:10.000,283,11009124,12965,0,1728432909,13013.102896279997,84.94406036999862,53568.97517088001 2024-10-09,00:15:11.000,283,11009134,13205,0,1728432910,13013.190468309993,85.02864992999821,53568.863376960006 2024-10-09,00:15:12.000,283,11009092,13325,0,1728432911,13013.284776649998,85.19782905000466,53568.82145424 2024-10-09,00:15:13.000,283,11009112,12925,0,1728432912,13013.426239159999,85.33881164999912,53568.695686080006 2024-10-09,00:15:14.000,283,11009092,12965,0,1728432913,13013.48012963999,85.40930294999998,53568.60485352 2024-10-09,00:15:15.000,283,11009108,13005,0,1728432914,13013.50033856999,85.47979425000085,53568.5629308 2024-10-09,00:15:16.000,283,11009114,12925,0,1728432915,13013.493602259994,85.58553119999851,53568.52100808001 2024-10-09,00:15:17.000,283,11009067,12845,0,1728432916,13013.513811189994,85.69831728000281,53568.527995200006 2024-10-09,00:15:18.000,283,11009111,12925,0,1728432917,13013.64853739,85.88864379000006,53568.5629308 2024-10-09,00:15:19.000,283,11009139,13005,0,1728432918,13013.756318349995,85.87454553000134,53568.241523280005 2024-10-09,00:15:20.000,283,11009158,13085,0,1728432919,13013.70242786999,85.91684031000477,53568.30440736001 2024-10-09,00:15:21.000,283,11009155,13005,0,1728432920,13013.70916418,85.96618422000029,53568.20658768 2024-10-09,00:15:22.000,283,11009079,12965,0,1728432921,13013.68221893999,85.980282479999,53568.21357480001 2024-10-09,00:15:23.000,283,11009116,13045,0,1728432922,13013.68221893999,86.06487203999859,53568.21357480001 2024-10-09,00:15:24.000,283,11009140,12885,0,1728432923,13013.68895525,86.10011769000266,53568.15069072 2024-10-09,00:15:25.000,283,11009138,12885,0,1728432924,13013.715900489995,86.14241246999882,53568.11575512001 2024-10-09,00:15:26.000,283,11009146,13005,0,1728432925,13013.776527279995,86.19880551000097,53568.0388968 2024-10-09,00:15:27.000,283,11009113,13205,0,1728432926,13013.76979097,86.21995289999904,53568.0388968 2024-10-09,00:15:28.000,283,11009167,12925,0,1728432927,13013.756318349995,86.17060899000353,53568.003961200004 2024-10-09,00:15:29.000,283,11009123,13205,0,1728432928,13013.7899999,86.16355986000417,53567.906141520005 2024-10-09,00:15:30.000,283,11009128,13285,0,1728432929,13013.78326358999,86.14946159999818,53567.82229608 2024-10-09,00:15:31.000,283,11009116,13325,0,1728432930,13013.816945139995,86.11421595000138,53567.88518016 2024-10-09,00:15:32.000,283,11009125,13365,0,1728432931,13013.776527279995,86.12126508000074,53567.85024456001 2024-10-09,00:15:33.000,283,11009131,12965,0,1728432932,13013.7899999,86.12126508000074,53567.808321840006 2024-10-09,00:15:34.000,283,11009161,13125,0,1728432933,13013.78326358999,86.11421595000138,53567.836270320004 2024-10-09,00:15:35.000,283,11009074,13045,0,1728432934,13013.7899999,86.08601943000394,53567.808321840006 2024-10-09,00:15:36.000,283,11009132,13205,0,1728432935,13013.796736209995,86.10011769000266,53567.75242488 2024-10-09,00:15:37.000,283,11009088,13045,0,1728432936,13013.80347251999,86.04372465000051,53567.74543776 2024-10-09,00:15:38.000,283,11009094,13125,0,1728432937,13013.837154069995,86.04372465000051,53567.73146352001 2024-10-09,00:15:39.000,283,11009120,12925,0,1728432938,13013.89104455,86.0296263900018,53567.70351504 2024-10-09,00:15:40.000,283,11009128,13125,0,1728432939,13013.87083562,86.03667552000115,53567.71748928 2024-10-09,00:15:41.000,283,11009117,12965,0,1728432940,13013.81020883,86.03667552000115,53567.6546052 2024-10-09,00:15:42.000,283,11009116,13085,0,1728432941,13013.78326358999,86.03667552000115,53567.640630960006 2024-10-09,00:15:43.000,283,11009124,12925,0,1728432942,13013.76979097,86.0296263900018,53567.6546052 2024-10-09,00:15:44.000,283,11009130,13285,0,1728432943,13013.74284572999,86.04372465000051,53567.619669600004 2024-10-09,00:15:45.000,283,11009111,12965,0,1728432944,13013.695691559995,86.0930685600033,53567.63364384001 2024-10-09,00:15:46.000,283,11009126,12765,0,1728432945,13013.66874632,86.07897030000458,53567.59172112001 2024-10-09,00:15:47.000,283,11009042,13045,0,1728432946,13013.64180107999,86.10011769000266,53567.570759760005 2024-10-09,00:15:48.000,283,11009094,13045,0,1728432947,13013.5879106,86.08601943000394,53567.55678552 2024-10-09,00:15:49.000,283,11009125,13045,0,1728432948,13013.58117428999,86.10716682000202,53567.64761808 2024-10-09,00:15:50.000,283,11009154,12885,0,1728432949,13013.527283809999,86.12126508000074,53567.640630960006 2024-10-09,00:15:51.000,283,11009127,12925,0,1728432950,13013.48012963999,86.16355986000417,53567.55678552 2024-10-09,00:15:52.000,283,11009066,13245,0,1728432951,13013.473393329994,86.1283142100001,53567.53582416 2024-10-09,00:15:53.000,283,11009118,13085,0,1728432952,13013.48012963999,86.14241246999882,53567.52883704 2024-10-09,00:15:54.000,283,11009118,13045,0,1728432953,13013.399293919989,86.1283142100001,53567.53582416 2024-10-09,00:15:55.000,283,11009086,12885,0,1728432954,13013.358876059989,86.17060899000353,53567.54281128001 2024-10-09,00:15:56.000,283,11009100,12925,0,1728432955,13013.298249269988,86.21290376999968,53567.500888560004 2024-10-09,00:15:57.000,283,11009028,12805,0,1728432956,13013.325194509998,86.27634594000119,53567.52883704 2024-10-09,00:15:58.000,283,11009130,12925,0,1728432957,13013.365612369998,86.3397881100027,53567.57774688 2024-10-09,00:15:59.000,283,11009129,13085,0,1728432958,13013.399293919989,86.40323028000421,53567.619669600004 2024-10-09,00:16:00.000,283,11009123,13205,0,1728432959,13013.419502849989,86.4737215799978,53567.63364384001 2024-10-09,00:16:01.000,283,11009140,12965,0,1728432960,13013.392557609994,86.50896723000187,53567.59870824 2024-10-09,00:16:02.000,283,11009129,13085,0,1728432961,13013.419502849989,86.57240940000338,53567.66159232001 2024-10-09,00:16:03.000,283,11009082,13045,0,1728432962,13013.453184399994,86.60765505000018,53567.62665672 2024-10-09,00:16:04.000,283,11009107,13165,0,1728432963,13013.50033856999,86.67814635000104,53567.67556656 2024-10-09,00:16:05.000,283,11009134,12925,0,1728432964,13013.527283809999,86.74158852000255,53567.70351504 2024-10-09,00:16:06.000,283,11009108,12885,0,1728432965,13013.574437979994,86.8332272100015,53567.67556656 2024-10-09,00:16:07.000,283,11009151,12885,0,1728432966,13013.62832846,86.88962025000365,53567.78037336001 2024-10-09,00:16:08.000,283,11009105,13085,0,1728432967,13013.62832846,86.91076764000172,53567.74543776 2024-10-09,00:16:09.000,283,11009112,12965,0,1728432968,13013.70242786999,86.96011155000451,53567.74543776 2024-10-09,00:16:10.000,283,11009108,13285,0,1728432969,13013.74284572999,86.98830807000195,53567.857231680005 2024-10-09,00:16:11.000,283,11009137,13005,0,1728432970,13013.81020883,87.02355371999874,53567.88518016 2024-10-09,00:16:12.000,283,11009100,13005,0,1728432971,13013.86409930999,87.0447011100041,53567.906141520005 2024-10-09,00:16:13.000,283,11009095,13285,0,1728432972,13013.93146241,87.12224154000432,53568.03190968 2024-10-09,00:16:14.000,283,11009081,13005,0,1728432973,13013.93146241,87.19978197000455,53568.03190968 2024-10-09,00:16:15.000,283,11009109,12925,0,1728432974,13013.958407649996,87.2420767500007,53568.08081952 2024-10-09,00:16:16.000,283,11009100,13045,0,1728432975,13014.039243369996,87.25617500999942,53568.15069072 2024-10-09,00:16:17.000,283,11009122,13125,0,1728432976,13014.093133850001,87.2420767500007,53568.22754904 2024-10-09,00:16:18.000,283,11009113,13325,0,1728432977,13014.147024329992,87.27027326999814,53568.30440736001 2024-10-09,00:16:19.000,283,11009101,13125,0,1728432978,13014.227860049992,87.27027326999814,53568.360304320006 2024-10-09,00:16:20.000,283,11009190,13165,0,1728432979,13014.288486839992,87.28437153000414,53568.43017552001 2024-10-09,00:16:21.000,283,11009150,12885,0,1728432980,13014.355849940002,87.22092936000263,53568.46511112 2024-10-09,00:16:22.000,283,11009079,13085,0,1728432981,13014.443421969998,87.15748719000112,53568.5629308 2024-10-09,00:16:23.000,283,11009172,13165,0,1728432982,13014.517521379988,87.15748719000112,53568.61882776001 2024-10-09,00:16:24.000,283,11009141,13085,0,1728432983,13014.625302339999,87.1433889300024,53568.695686080006 2024-10-09,00:16:25.000,283,11009150,13245,0,1728432984,13014.692665439994,87.13633980000304,53568.76555728001 2024-10-09,00:16:26.000,283,11009127,13285,0,1728432985,13014.80044639999,87.08699589000025,53568.8773512 2024-10-09,00:16:27.000,283,11009179,12765,0,1728432986,13014.96885415,87.0306028499981,53568.97517088001 2024-10-09,00:16:28.000,283,11009118,13005,0,1728432987,13015.06316248999,87.05879937000282,53569.031067840006 2024-10-09,00:16:29.000,283,11009169,13045,0,1728432988,13015.143998209991,87.0306028499981,53569.128887520004 2024-10-09,00:16:30.000,283,11009133,12965,0,1728432989,13015.278724409996,87.0306028499981,53569.2267072 2024-10-09,00:16:31.000,283,11009160,13005,0,1728432990,13015.379769059997,87.0799467600009,53569.25465568 2024-10-09,00:16:32.000,283,11009166,12925,0,1728432991,13015.487550019992,87.08699589000025,53569.31055264001 2024-10-09,00:16:33.000,283,11009153,12765,0,1728432992,13015.655957769988,87.15043806000176,53569.485230640006 2024-10-09,00:16:34.000,283,11009151,12845,0,1728432993,13015.709848249993,87.23502762000135,53569.52715336001 2024-10-09,00:16:35.000,283,11009105,13205,0,1728432994,13015.824365519999,87.23502762000135,53569.56208896 2024-10-09,00:16:36.000,283,11009143,13085,0,1728432995,13015.98603696,87.34076456999901,53569.72279272001 2024-10-09,00:16:37.000,283,11009129,13005,0,1728432996,13016.154444709995,87.38305935000244,53569.74375408001 2024-10-09,00:16:38.000,283,11009087,13165,0,1728432997,13016.295907219996,87.43240325999795,53569.799651040004 2024-10-09,00:16:39.000,283,11009169,12845,0,1728432998,13016.484523899991,87.49584542999946,53569.94638056 2024-10-09,00:16:40.000,283,11009171,13285,0,1728432999,13016.632722720002,87.57338585999969,53570.05118736 2024-10-09,00:16:41.000,283,11009191,13005,0,1728433000,13016.780921539998,87.62977890000184,53570.16298128 2024-10-09,00:16:42.000,283,11009150,13205,0,1728433001,13016.929120359993,87.72846672000014,53570.19791688001 2024-10-09,00:16:43.000,283,11009148,13125,0,1728433002,13017.057110249989,87.82010540999909,53570.33765928 2024-10-09,00:16:44.000,283,11009104,12925,0,1728433003,13017.171627519994,87.8835475800006,53570.40054336 2024-10-09,00:16:45.000,283,11009109,12925,0,1728433004,13017.272672169995,87.9963336600049,53570.470414560004 2024-10-09,00:16:46.000,283,11009116,13325,0,1728433005,13017.373716819995,88.08797235000384,53570.57522136 2024-10-09,00:16:47.000,283,11009108,12965,0,1728433006,13017.42087098999,88.20780756000022,53570.61714408 2024-10-09,00:16:48.000,283,11009164,12965,0,1728433007,13017.515179329996,88.35583929000131,53570.70098952001 2024-10-09,00:16:49.000,283,11009117,13005,0,1728433008,13017.555597189996,88.4404288500009,53570.78483496 2024-10-09,00:16:50.000,283,11009166,13285,0,1728433009,13017.575806119996,88.55321492999792,53570.86169328 2024-10-09,00:16:51.000,283,11009186,12845,0,1728433010,13017.6296966,88.67305014000158,53570.93156448 2024-10-09,00:16:52.000,283,11009088,12965,0,1728433011,13017.6296966,88.82108187000267,53570.9385516 2024-10-09,00:16:53.000,283,11009144,12965,0,1728433012,13017.730741250001,88.94091707999905,53571.03637128001 2024-10-09,00:16:54.000,283,11009126,13045,0,1728433013,13017.777895419997,89.05370316000335,53571.11322960001 2024-10-09,00:16:55.000,283,11009139,13165,0,1728433014,13017.885676379992,89.17353836999973,53571.18310080001 2024-10-09,00:16:56.000,283,11009107,12765,0,1728433015,13017.979984719997,89.22288228000252,53571.211049280006 2024-10-09,00:16:57.000,283,11009088,13325,0,1728433016,13018.027138889993,89.29337358000339,53571.33681744 2024-10-09,00:16:58.000,283,11009132,12765,0,1728433017,13018.081029369998,89.44140531000448,53571.38572728 2024-10-09,00:16:59.000,283,11009128,13005,0,1728433018,13018.101238299998,89.54009313000279,53571.45559848 2024-10-09,00:17:00.000,283,11009129,13125,0,1728433019,13018.155128779988,89.69517399000324,53571.49053408001 2024-10-09,00:17:01.000,283,11009166,12965,0,1728433020,13018.229228189994,89.8009109400009,53571.497521200006 2024-10-09,00:17:02.000,283,11009080,13005,0,1728433021,13018.303327599999,89.97009006000008,53571.60931512 2024-10-09,00:17:03.000,283,11009125,12965,0,1728433022,13018.343745459999,90.11812179000117,53571.63726360001 2024-10-09,00:17:04.000,283,11009096,12965,0,1728433023,13018.42458118,90.25205526000354,53571.65822496001 2024-10-09,00:17:05.000,283,11009157,13285,0,1728433024,13018.42458118,90.393037859998,53571.72110904 2024-10-09,00:17:06.000,283,11009119,12845,0,1728433025,13018.47847165999,90.53402045999974,53571.80495448001 2024-10-09,00:17:07.000,283,11009123,13045,0,1728433026,13018.592988929995,90.63270827999804,53571.860851440004 2024-10-09,00:17:08.000,283,11009142,12765,0,1728433027,13018.714242509996,90.80188740000449,53571.86783856 2024-10-09,00:17:09.000,283,11009128,13205,0,1728433028,13018.822023469991,90.94286999999895,53571.90277416001 2024-10-09,00:17:10.000,283,11009114,12845,0,1728433029,13018.916331809996,91.11204911999812,53571.96565824 2024-10-09,00:17:11.000,283,11009153,12965,0,1728433030,13019.091475870002,91.26712997999857,53572.02155520001 2024-10-09,00:17:12.000,283,11009113,13325,0,1728433031,13019.212729450002,91.37991606000287,53572.10540064 2024-10-09,00:17:13.000,283,11009097,13205,0,1728433032,13019.367664579993,91.50680039999861,53572.13334912 2024-10-09,00:17:14.000,283,11009128,13085,0,1728433033,13019.569753879994,91.6548321299997,53572.15431048 2024-10-09,00:17:15.000,283,11009134,13085,0,1728433034,13019.7853158,91.83810951000487,53572.28007864 2024-10-09,00:17:16.000,283,11009112,12925,0,1728433035,13019.98066878999,91.96499385000061,53572.30104 2024-10-09,00:17:17.000,283,11009126,12925,0,1728433036,13020.176021779997,92.08482906000427,53572.384885440006 2024-10-09,00:17:18.000,283,11009142,12845,0,1728433037,13020.445474179993,92.21876252999937,53572.41283392 2024-10-09,00:17:19.000,283,11009150,13165,0,1728433038,13020.661036099998,92.3949907799979,53572.46174376 2024-10-09,00:17:20.000,283,11009170,13125,0,1728433039,13020.87659801999,92.51482599000155,53572.482705120005 2024-10-09,00:17:21.000,283,11009142,13285,0,1728433040,13021.14605042,92.63466119999794,53572.55956344 2024-10-09,00:17:22.000,283,11009124,13165,0,1728433041,13021.300985549991,92.76154554000095,53572.64340888001 2024-10-09,00:17:23.000,283,11009132,13165,0,1728433042,13021.583910569992,92.93777378999948,53572.6853316 2024-10-09,00:17:24.000,283,11009147,12725,0,1728433043,13021.759054629998,93.08580552000058,53572.78315128 2024-10-09,00:17:25.000,283,11009088,13085,0,1728433044,13022.001561789999,93.2126898600036,53572.79013840001 2024-10-09,00:17:26.000,283,11009134,12925,0,1728433045,13022.169969539995,93.36072159000469,53572.866996720004 2024-10-09,00:17:27.000,283,11009154,13005,0,1728433046,13022.36532253,93.47350767000171,53572.8949452 2024-10-09,00:17:28.000,283,11009106,13125,0,1728433047,13022.594357069996,93.59334287999809,53572.936867920005 2024-10-09,00:17:29.000,283,11009109,12885,0,1728433048,13022.756028509997,93.69907983000303,53572.99276488 2024-10-09,00:17:30.000,283,11009094,12845,0,1728433049,13022.971590429988,93.84006243000476,53573.04866184001 2024-10-09,00:17:31.000,283,11009093,12965,0,1728433050,13023.139998179999,93.98104502999922,53573.055648960006 2024-10-09,00:17:32.000,283,11009145,12965,0,1728433051,13023.348823789995,94.10792937000224,53573.11154592 2024-10-09,00:17:33.000,283,11009118,12885,0,1728433052,13023.56438571,94.2136663199999,53573.18141712 2024-10-09,00:17:34.000,283,11009163,13045,0,1728433053,13023.726057150001,94.361698050001,53573.26526256001 2024-10-09,00:17:35.000,283,11009128,13285,0,1728433054,13023.928146450002,94.45333673999994,53573.28622392 2024-10-09,00:17:36.000,283,11009058,12925,0,1728433055,13024.136972059998,94.62251585999911,53573.31417240001 2024-10-09,00:17:37.000,283,11009164,13085,0,1728433056,13024.285170879994,94.74940020000213,53573.41199208001 2024-10-09,00:17:38.000,283,11009118,13245,0,1728433057,13024.527678039994,94.87628453999787,53573.439940560005 2024-10-09,00:17:39.000,283,11009117,13085,0,1728433058,13024.729767339995,95.01021801000024,53573.42596632 2024-10-09,00:17:40.000,283,11009159,13325,0,1728433059,13024.938592949991,95.17234800000006,53573.53077312001 2024-10-09,00:17:41.000,283,11009121,12925,0,1728433060,13025.133945939997,95.29923234000307,53573.53077312001 2024-10-09,00:17:42.000,283,11009104,13005,0,1728433061,13025.315826309998,95.44726407000417,53573.58667008 2024-10-09,00:17:43.000,283,11009137,13085,0,1728433062,13025.524651919994,95.56005015000119,53573.67051552001 2024-10-09,00:17:44.000,283,11009121,12885,0,1728433063,13025.69979598,95.67283622999821,53573.67750264001 2024-10-09,00:17:45.000,283,11009099,12965,0,1728433064,13025.91535789999,95.82791708999866,53573.824232160005 2024-10-09,00:17:46.000,283,11009126,13445,0,1728433065,13026.077029339991,95.87726100000145,53573.79628368001 2024-10-09,00:17:47.000,283,11009131,12965,0,1728433066,13026.306063880002,96.03939099000127,53573.894103360006 2024-10-09,00:17:48.000,283,11009146,12925,0,1728433067,13026.487944250002,96.14512793999893,53573.92205184 2024-10-09,00:17:49.000,283,11009071,13285,0,1728433068,13026.629406759988,96.27201228000195,53573.894103360006 2024-10-09,00:17:50.000,283,11009133,13165,0,1728433069,13026.770869269989,96.34250358000281,53573.9779488 2024-10-09,00:17:51.000,283,11009096,13045,0,1728433070,13026.95274963999,96.4270931400024,53574.03384576001 2024-10-09,00:17:52.000,283,11009176,13125,0,1728433071,13027.10094846,96.45528965999983,53574.040832880004 2024-10-09,00:17:53.000,283,11009067,12965,0,1728433072,13027.269356209996,96.5257809600007,53574.1176912 2024-10-09,00:17:54.000,283,11009088,12925,0,1728433073,13027.350191929996,96.57512487000349,53574.16660104 2024-10-09,00:17:55.000,283,11009106,13205,0,1728433074,13027.451236579996,96.65971443000308,53574.229485120006 2024-10-09,00:17:56.000,283,11009077,13085,0,1728433075,13027.585962780002,96.69496007999987,53574.30634344 2024-10-09,00:17:57.000,283,11009097,13165,0,1728433076,13027.673534809997,96.74430399000266,53574.32031768001 2024-10-09,00:17:58.000,283,11009096,12965,0,1728433077,13027.774579459998,96.7725005100001,53574.30634344 2024-10-09,00:17:59.000,283,11009093,13085,0,1728433078,13027.841942559993,96.78659876999882,53574.327304800005 2024-10-09,00:18:00.000,283,11009069,13045,0,1728433079,13027.942987209994,96.80069703000481,53574.34826616001 2024-10-09,00:18:01.000,283,11009074,12965,0,1728433080,13028.037295549999,96.78659876999882,53574.376214640004 2024-10-09,00:18:02.000,283,11009111,13165,0,1728433081,13028.097922339999,96.75840225000138,53574.43909872001 2024-10-09,00:18:03.000,283,11009081,12925,0,1728433082,13028.185494369995,96.7725005100001,53574.50896992001 2024-10-09,00:18:04.000,283,11009075,13005,0,1728433083,13028.25285746999,96.70905833999859,53574.52993128 2024-10-09,00:18:05.000,283,11009141,13245,0,1728433084,13028.3404295,96.71610746999795,53574.50896992001 2024-10-09,00:18:06.000,283,11009075,12845,0,1728433085,13028.41452890999,96.75135312000202,53574.53691840001 2024-10-09,00:18:07.000,283,11009150,13205,0,1728433086,13028.488628319996,96.70200920999923,53574.57884112 2024-10-09,00:18:08.000,283,11009130,13045,0,1728433087,13028.562727730001,96.68086182000116,53574.59281536 2024-10-09,00:18:09.000,283,11009093,13085,0,1728433088,13028.630090829996,96.71610746999795,53574.564866880006 2024-10-09,00:18:10.000,283,11009071,13285,0,1728433089,13028.690717619997,96.73020573000395,53574.613776720005 2024-10-09,00:18:11.000,283,11009144,12965,0,1728433090,13028.785025960002,96.70905833999859,53574.59281536 2024-10-09,00:18:12.000,283,11009098,12925,0,1728433091,13028.785025960002,96.71610746999795,53574.58582824001 2024-10-09,00:18:13.000,283,11009078,13125,0,1728433092,13028.865861680002,96.72315660000459,53574.62775096 2024-10-09,00:18:14.000,283,11009094,12765,0,1728433093,13028.906279540002,96.7725005100001,53574.62775096 2024-10-09,00:18:15.000,283,11009107,12925,0,1728433094,13028.919752159993,96.73020573000395,53574.67666080001 2024-10-09,00:18:16.000,283,11009107,13325,0,1728433095,13028.953433709998,96.73020573000395,53574.65569944001 2024-10-09,00:18:17.000,283,11009183,13125,0,1728433096,13028.993851569998,96.72315660000459,53574.60678960001 2024-10-09,00:18:18.000,283,11009095,13045,0,1728433097,13029.054478359998,96.69496007999987,53574.59281536 2024-10-09,00:18:19.000,283,11009079,13125,0,1728433098,13029.128577769989,96.65971443000308,53574.64871232 2024-10-09,00:18:20.000,283,11009100,12765,0,1728433099,13029.222886109994,96.65266530000372,53574.64871232 2024-10-09,00:18:21.000,283,11009098,13245,0,1728433100,13029.24983134999,96.66676356000244,53574.6417252 2024-10-09,00:18:22.000,283,11009171,13085,0,1728433101,13029.344139689994,96.63151790999837,53574.66967368 2024-10-09,00:18:23.000,283,11009057,13205,0,1728433102,13029.39803017,96.63151790999837,53574.711596400004 2024-10-09,00:18:24.000,283,11009097,13005,0,1728433103,13029.43844803,96.63151790999837,53574.66967368 2024-10-09,00:18:25.000,283,11009084,12925,0,1728433104,13029.49233850999,96.63151790999837,53574.70460928001 2024-10-09,00:18:26.000,283,11009082,13085,0,1728433105,13029.546228989995,96.61741964999965,53574.711596400004 2024-10-09,00:18:27.000,283,11009136,12885,0,1728433106,13029.606855779995,96.61741964999965,53574.711596400004 2024-10-09,00:18:28.000,283,11009105,12965,0,1728433107,13029.63380101999,96.59627226000157,53574.76749336 2024-10-09,00:18:29.000,283,11009098,13165,0,1728433108,13029.687691499996,96.60332139000093,53574.76050624 2024-10-09,00:18:30.000,283,11009104,13005,0,1728433109,13029.755054599991,96.59627226000157,53574.76050624 2024-10-09,00:18:31.000,283,11009115,13005,0,1728433110,13029.815681389991,96.60332139000093,53574.76050624 2024-10-09,00:18:32.000,283,11009146,12925,0,1728433111,13029.862835560001,96.63856703999772,53574.80242896001 2024-10-09,00:18:33.000,283,11009122,13205,0,1728433112,13029.963880210002,96.64561617000436,53574.82339032001 2024-10-09,00:18:34.000,283,11009065,12925,0,1728433113,13029.997561759992,96.68791095000051,53574.8164032 2024-10-09,00:18:35.000,283,11009128,13325,0,1728433114,13030.112079029997,96.68791095000051,53574.83736456 2024-10-09,00:18:36.000,283,11009143,13205,0,1728433115,13030.172705819998,96.72315660000459,53574.87230016001 2024-10-09,00:18:37.000,283,11009127,13005,0,1728433116,13030.267014159988,96.71610746999795,53574.91422288 2024-10-09,00:18:38.000,283,11009115,13005,0,1728433117,13030.361322499994,96.7372548600033,53574.92819712 2024-10-09,00:18:39.000,283,11009097,13205,0,1728433118,13030.442158219994,96.77954963999946,53574.96313272 2024-10-09,00:18:40.000,283,11009138,13125,0,1728433119,13030.59035703999,96.80069703000481,53574.9561456 2024-10-09,00:18:41.000,283,11009116,12845,0,1728433120,13030.71161061999,96.86413919999904,53575.00505544 2024-10-09,00:18:42.000,283,11009110,12885,0,1728433121,13030.826127889995,96.97692528000334,53575.06095240001 2024-10-09,00:18:43.000,283,11009107,12925,0,1728433122,13030.98106302,96.99807267000142,53575.08191376 2024-10-09,00:18:44.000,283,11009107,12805,0,1728433123,13031.048426119996,97.09676048999972,53575.15877208001 2024-10-09,00:18:45.000,283,11009079,12965,0,1728433124,13031.129261839997,97.18839917999867,53575.18672056001 2024-10-09,00:18:46.000,283,11009092,12925,0,1728433125,13031.263988040002,97.24479222000082,53575.20768192001 2024-10-09,00:18:47.000,283,11009127,12885,0,1728433126,13031.324614830002,97.35757829999784,53575.27755312001 2024-10-09,00:18:48.000,283,11009100,12885,0,1728433127,13031.452604719998,97.45626612000342,53575.35441144001 2024-10-09,00:18:49.000,283,11009108,12925,0,1728433128,13031.513231509998,97.56200307000108,53575.4103084 2024-10-09,00:18:50.000,283,11009068,12965,0,1728433129,13031.600803539994,97.63249437000195,53575.47319248001 2024-10-09,00:18:51.000,283,11009099,13165,0,1728433130,13031.695111879999,97.6888874100041,53575.550050800004 2024-10-09,00:18:52.000,283,11009147,12845,0,1728433131,13031.81636546,97.7875752300024,53575.61293488001 2024-10-09,00:18:53.000,283,11009101,13045,0,1728433132,13031.87699225,97.84396827000455,53575.668831840005 2024-10-09,00:18:54.000,283,11009132,13125,0,1728433133,13031.964564279995,97.87921392000135,53575.68280608001 2024-10-09,00:18:55.000,283,11009085,13005,0,1728433134,13032.03192737999,97.89331218000007,53575.71075456001 2024-10-09,00:18:56.000,283,11009122,13165,0,1728433135,13032.05887262,97.95675435000157,53575.77363864 2024-10-09,00:18:57.000,283,11009136,13005,0,1728433136,13032.126235719996,98.0342947800018,53575.82254848 2024-10-09,00:18:58.000,283,11009093,13245,0,1728433137,13032.146444649996,98.09773695000331,53575.81556136 2024-10-09,00:18:59.000,283,11009086,13045,0,1728433138,13032.227280369996,98.12593347000075,53575.850496959996 2024-10-09,00:19:00.000,283,11009141,13045,0,1728433139,13032.260961920001,98.14708085999882,53575.81556136 2024-10-09,00:19:01.000,283,11009094,13005,0,1728433140,13032.294643469992,98.1329826000001,53575.82953560001 2024-10-09,00:19:02.000,283,11009164,12965,0,1728433141,13032.314852399992,98.14708085999882,53575.81556136 2024-10-09,00:19:03.000,283,11009083,13125,0,1728433142,13032.314852399992,98.17527738000354,53575.885432560004 2024-10-09,00:19:04.000,283,11009092,13125,0,1728433143,13032.355270259992,98.16117912000482,53575.89940680001 2024-10-09,00:19:05.000,283,11009172,13005,0,1728433144,13032.355270259992,98.10478608000267,53575.969278 2024-10-09,00:19:06.000,283,11009126,13245,0,1728433145,13032.362006570002,98.0695404299986,53575.9343424 2024-10-09,00:19:07.000,283,11009163,13205,0,1728433146,13032.449578599997,98.01314739000372,53575.98325224 2024-10-09,00:19:08.000,283,11009131,13085,0,1728433147,13032.388951809997,97.99199999999837,53575.98325224 2024-10-09,00:19:09.000,283,11009071,13205,0,1728433148,13032.382215500002,97.97790173999965,53575.96229088 2024-10-09,00:19:10.000,283,11009144,13125,0,1728433149,13032.395688119992,97.91445956999814,53576.004213600005 2024-10-09,00:19:11.000,283,11009133,13045,0,1728433150,13032.449578599997,97.87921392000135,53575.969278 2024-10-09,00:19:12.000,283,11009134,13285,0,1728433151,13032.429369669997,97.84396827000455,53575.98325224 2024-10-09,00:19:13.000,283,11009070,13005,0,1728433152,13032.449578599997,97.7241330600009,53575.94831664001 2024-10-09,00:19:14.000,283,11009134,13045,0,1728433153,13032.489996459997,97.66069088999939,53575.94831664001 2024-10-09,00:19:15.000,283,11009113,12965,0,1728433154,13032.476523839992,97.56905220000044,53575.94831664001 2024-10-09,00:19:16.000,283,11009131,12605,0,1728433155,13032.510205389997,97.53380655000365,53575.955303760005 2024-10-09,00:19:17.000,283,11009123,12925,0,1728433156,13032.503469080002,97.4774135100015,53575.94132952 2024-10-09,00:19:18.000,283,11009148,12925,0,1728433157,13032.537150629993,97.44921699000406,53575.89241968 2024-10-09,00:19:19.000,283,11009129,13285,0,1728433158,13032.564095870002,97.37167656000383,53575.96229088 2024-10-09,00:19:20.000,283,11009095,13245,0,1728433159,13032.611250039998,97.28708700000425,53575.89940680001 2024-10-09,00:19:21.000,283,11009127,13165,0,1728433160,13032.651667899998,97.28003787000489,53575.87844544001 2024-10-09,00:19:22.000,283,11009149,12925,0,1728433161,13032.685349449988,97.17430091999995,53575.82254848 2024-10-09,00:19:23.000,283,11009142,13085,0,1728433162,13032.671876829998,97.09676048999972,53575.80158712 2024-10-09,00:19:24.000,283,11009120,13165,0,1728433163,13032.678613139993,96.97692528000334,53575.80158712 2024-10-09,00:19:25.000,283,11009111,13125,0,1728433164,13032.705558379988,96.90643398000248,53575.82953560001 2024-10-09,00:19:26.000,283,11009124,12925,0,1728433165,13032.692085759998,96.85004094000033,53575.80158712 2024-10-09,00:19:27.000,283,11009145,12885,0,1728433166,13032.678613139993,96.77954963999946,53575.75267728 2024-10-09,00:19:28.000,283,11009128,13245,0,1728433167,13032.651667899998,96.75840225000138,53575.787612880005 2024-10-09,00:19:29.000,283,11009132,12845,0,1728433168,13032.658404209993,96.6738126900018,53575.76665152 2024-10-09,00:19:30.000,283,11009123,13205,0,1728433169,13032.651667899998,96.65266530000372,53575.73171592001 2024-10-09,00:19:31.000,283,11009130,13205,0,1728433170,13032.644931589988,96.61741964999965,53575.717741680004 2024-10-09,00:19:32.000,283,11009185,12925,0,1728433171,13032.631458969998,96.58217400000285,53575.64088336001 2024-10-09,00:19:33.000,283,11009100,13085,0,1728433172,13032.543886940002,96.51873183000134,53575.63389624 2024-10-09,00:19:34.000,283,11009138,13005,0,1728433173,13032.510205389997,96.39889661999769,53575.5849864 2024-10-09,00:19:35.000,283,11009105,12965,0,1728433174,13032.516941699992,96.28611054000066,53575.57799928 2024-10-09,00:19:36.000,283,11009087,13045,0,1728433175,13032.510205389997,96.24381576000451,53575.4801796 2024-10-09,00:19:37.000,283,11009081,13125,0,1728433176,13032.469787529997,96.15922619999765,53575.47319248001 2024-10-09,00:19:38.000,283,11009113,13205,0,1728433177,13032.442842290002,96.12398055000085,53575.43825688 2024-10-09,00:19:39.000,283,11009113,13285,0,1728433178,13032.402424430002,96.09578403000341,53575.38934704 2024-10-09,00:19:40.000,283,11009107,12965,0,1728433179,13032.348533949997,96.0323418600019,53575.37537280001 2024-10-09,00:19:41.000,283,11009089,13125,0,1728433180,13032.287907159996,95.95480143000168,53575.34742432001 2024-10-09,00:19:42.000,283,11009080,12965,0,1728433181,13032.301379780001,95.86316274000274,53575.32646296001 2024-10-09,00:19:43.000,283,11009170,13165,0,1728433182,13032.267698229996,95.7574257899978,53575.333450080005 2024-10-09,00:19:44.000,283,11009143,13005,0,1728433183,13032.247489299996,95.63759058000142,53575.29152736 2024-10-09,00:19:45.000,283,11009151,13125,0,1728433184,13032.213807749991,95.53185363000375,53575.19370768 2024-10-09,00:19:46.000,283,11009125,13085,0,1728433185,13032.234016679991,95.43316580999817,53575.2006948 2024-10-09,00:19:47.000,283,11009115,13165,0,1728433186,13032.220544060001,95.34152711999923,53575.17973344001 2024-10-09,00:19:48.000,283,11009122,13085,0,1728433187,13032.207071439996,95.20759365000413,53575.17973344001 2024-10-09,00:19:49.000,283,11009114,13085,0,1728433188,13032.207071439996,95.10890582999855,53575.08890088001 2024-10-09,00:19:50.000,283,11009153,12925,0,1728433189,13032.247489299996,95.0172671399996,53575.05396528 2024-10-09,00:19:51.000,283,11009075,12965,0,1728433190,13032.227280369996,94.90448106000258,53575.03300392 2024-10-09,00:19:52.000,283,11009141,13005,0,1728433191,13032.213807749991,94.77759671999956,53575.01204256001 2024-10-09,00:19:53.000,283,11009147,13085,0,1728433192,13032.213807749991,94.68595803000062,53574.99108120001 2024-10-09,00:19:54.000,283,11009093,12885,0,1728433193,13032.234016679991,94.64366325000447,53574.96313272 2024-10-09,00:19:55.000,283,11009084,12965,0,1728433194,13032.247489299996,94.53792629999953,53574.900248640006 2024-10-09,00:19:56.000,283,11009108,13205,0,1728433195,13032.281170850001,94.4603858699993,53574.80941608 2024-10-09,00:19:57.000,283,11009156,12765,0,1728433196,13032.308116089996,94.33350153000356,53574.8164032 2024-10-09,00:19:58.000,283,11009102,12805,0,1728433197,13032.328325019997,94.18546980000247,53574.79544184 2024-10-09,00:19:59.000,283,11009127,12925,0,1728433198,13032.362006570002,94.05858545999945,53574.76050624 2024-10-09,00:20:00.000,283,11009156,13245,0,1728433199,13032.388951809997,93.95284851000179,53574.76050624 2024-10-09,00:20:01.000,283,11009138,13205,0,1728433200,13032.436105979992,93.86120982000284,53574.62775096 2024-10-09,00:20:02.000,283,11009157,12885,0,1728433201,13032.523678010002,93.74137460999918,53574.613776720005 2024-10-09,00:20:03.000,283,11009143,12965,0,1728433202,13032.597777419993,93.64973592000024,53574.571854 2024-10-09,00:20:04.000,283,11009107,13205,0,1728433203,13032.732503619998,93.53694984000322,53574.571854 2024-10-09,00:20:05.000,283,11009147,13005,0,1728433204,13032.860493509994,93.43826202000491,53574.5019828 2024-10-09,00:20:06.000,283,11009143,12925,0,1728433205,13032.94806553999,93.31842681000126,53574.45307296 2024-10-09,00:20:07.000,283,11009162,13085,0,1728433206,13033.103000669995,93.26908289999847,53574.40416312 2024-10-09,00:20:08.000,283,11009138,12965,0,1728433207,13033.244463179995,93.0999037799993,53574.34826616001 2024-10-09,00:20:09.000,283,11009114,12925,0,1728433208,13033.426343549996,93.03646160999779,53574.32031768001 2024-10-09,00:20:10.000,283,11009163,12925,0,1728433209,13033.608223919997,92.90957727000205,53574.35525328 2024-10-09,00:20:11.000,283,11009101,13005,0,1728433210,13033.763159050002,92.82498771000246,53574.30634344 2024-10-09,00:20:12.000,283,11009147,12765,0,1728433211,13033.924830489988,92.78974205999839,53574.22249800001 2024-10-09,00:20:13.000,283,11009158,13285,0,1728433212,13034.140392409994,92.66285772000265,53574.2574336 2024-10-09,00:20:14.000,283,11009135,13125,0,1728433213,13034.37616326,92.56416990000434,53574.278394960005 2024-10-09,00:20:15.000,283,11009097,12965,0,1728433214,13034.591725179991,92.45138382000005,53574.26442072 2024-10-09,00:20:16.000,283,11009101,12605,0,1728433215,13034.820759720002,92.37384338999982,53574.2923692 2024-10-09,00:20:17.000,283,11009094,13005,0,1728433216,13035.029585329998,92.20466427000065,53574.28538208 2024-10-09,00:20:18.000,283,11009126,13005,0,1728433217,13035.258619869994,92.08482906000427,53574.28538208 2024-10-09,00:20:19.000,283,11009112,13005,0,1728433218,13035.51459965,91.95089559000189,53574.29935632001 2024-10-09,00:20:20.000,283,11009129,13045,0,1728433219,13035.75037049999,91.85925690000295,53574.26442072 2024-10-09,00:20:21.000,283,11009116,13085,0,1728433220,13035.979405040001,91.77466734000336,53574.26442072 2024-10-09,00:20:22.000,283,11009135,13125,0,1728433221,13036.221912200002,91.62663561000227,53574.327304800005 2024-10-09,00:20:23.000,283,11009109,13085,0,1728433222,13036.450946739998,91.54204605000268,53574.39018888001 2024-10-09,00:20:24.000,283,11009114,13045,0,1728433223,13036.659772349994,91.42925996999838,53574.446085840005 2024-10-09,00:20:25.000,283,11009149,13205,0,1728433224,13036.91575213,91.36581780000415,53574.42512448 2024-10-09,00:20:26.000,283,11009136,12925,0,1728433225,13037.138050360001,91.28122824000457,53574.5019828 2024-10-09,00:20:27.000,283,11009098,13205,0,1728433226,13037.333403349992,91.2459825900005,53574.564866880006 2024-10-09,00:20:28.000,283,11009145,13245,0,1728433227,13037.528756339998,91.16139303000091,53574.613776720005 2024-10-09,00:20:29.000,283,11009153,13085,0,1728433228,13037.636537299994,91.0979508599994,53574.59281536 2024-10-09,00:20:30.000,283,11009119,13125,0,1728433229,13037.80494504999,91.02041042999917,53574.63473808001 2024-10-09,00:20:31.000,283,11009143,13325,0,1728433230,13037.899253389995,91.03450868999789,53574.746532 2024-10-09,00:20:32.000,283,11009068,12965,0,1728433231,13038.040715899995,91.03450868999789,53574.71858352 2024-10-09,00:20:33.000,283,11009128,13125,0,1728433232,13038.15523317,90.9992630400011,53574.82339032001 2024-10-09,00:20:34.000,283,11009118,12885,0,1728433233,13038.242805199996,90.99221391000174,53574.90723576 2024-10-09,00:20:35.000,283,11009093,13285,0,1728433234,13038.337113540001,90.97811565000302,53574.91422288 2024-10-09,00:20:36.000,283,11009126,13125,0,1728433235,13038.411212949992,90.92877174000023,53574.949158480005 2024-10-09,00:20:37.000,283,11009132,12925,0,1728433236,13038.539202840002,90.9499191299983,53575.01204256001 2024-10-09,00:20:38.000,283,11009143,13085,0,1728433237,13038.572884389992,90.92877174000023,53574.89326152001 2024-10-09,00:20:39.000,283,11009097,13245,0,1728433238,13038.680665350003,90.93582086999959,53575.095888 2024-10-09,00:20:40.000,283,11009106,12965,0,1728433239,13038.694137969993,90.88647696000407,53575.06095240001 2024-10-09,00:20:41.000,283,11009165,13085,0,1728433240,13038.748028449998,90.83713305000128,53575.07492664 2024-10-09,00:20:42.000,283,11009171,12805,0,1728433241,13038.815391549993,90.78074000999914,53575.10287512 2024-10-09,00:20:43.000,283,11009166,13085,0,1728433242,13038.902963579989,90.66795393000211,53575.12383648 2024-10-09,00:20:44.000,283,11009094,13085,0,1728433243,13038.943381439989,90.55516784999782,53575.10287512 2024-10-09,00:20:45.000,283,11009101,12965,0,1728433244,13039.0511624,90.42123438000272,53575.10986224001 2024-10-09,00:20:46.000,283,11009100,13005,0,1728433245,13039.078107639994,90.35779221000121,53575.13781072001 2024-10-09,00:20:47.000,283,11009117,13005,0,1728433246,13039.179152289995,90.28730091000034,53575.1308236 2024-10-09,00:20:48.000,283,11009104,13125,0,1728433247,13039.199361219995,90.1956622200014,53575.12383648 2024-10-09,00:20:49.000,283,11009141,12765,0,1728433248,13039.22630645999,90.11812179000117,53575.15877208001 2024-10-09,00:20:50.000,283,11009154,13085,0,1728433249,13039.2532517,90.0476304900003,53575.15178496 2024-10-09,00:20:51.000,283,11009131,13005,0,1728433250,13039.259988009995,89.95599180000136,53575.13781072001 2024-10-09,00:20:52.000,283,11009053,13125,0,1728433251,13039.259988009995,89.85730398000305,53575.08191376 2024-10-09,00:20:53.000,283,11009141,12925,0,1728433252,13039.280196939995,89.77976355000283,53575.15877208001 2024-10-09,00:20:54.000,283,11009128,12925,0,1728433253,13039.300405869995,89.68107573000452,53575.095888 2024-10-09,00:20:55.000,283,11009166,13285,0,1728433254,13039.320614799995,89.58238790999894,53575.14479784 2024-10-09,00:20:56.000,283,11009163,12885,0,1728433255,13039.33408742,89.51894574000471,53575.1308236 2024-10-09,00:20:57.000,283,11009118,13125,0,1728433256,13039.381241589996,89.42025791999913,53575.08191376 2024-10-09,00:20:58.000,283,11009116,12845,0,1728433257,13039.36776896999,89.43435617999785,53575.067939520006 2024-10-09,00:20:59.000,283,11009164,13405,0,1728433258,13039.40818682999,89.37091401000362,53575.07492664 2024-10-09,00:21:00.000,283,11009162,13125,0,1728433259,13039.428395759991,89.29337358000339,53575.06095240001 2024-10-09,00:21:01.000,283,11009156,13045,0,1728433260,13039.421659449996,89.26517705999868,53575.05396528 2024-10-09,00:21:02.000,283,11009090,13045,0,1728433261,13039.468813619991,89.2087840200038,53575.046978160004 2024-10-09,00:21:03.000,283,11009158,13165,0,1728433262,13039.441868379996,89.17353836999973,53575.01902968001 2024-10-09,00:21:04.000,283,11009097,12965,0,1728433263,13039.47554993,89.16648924000037,53575.05396528 2024-10-09,00:21:05.000,283,11009105,12885,0,1728433264,13039.502495169996,89.08189968000079,53575.00505544 2024-10-09,00:21:06.000,283,11009189,12685,0,1728433265,13039.563121959996,89.08189968000079,53575.01204256001 2024-10-09,00:21:07.000,283,11009174,12845,0,1728433266,13039.617012440001,88.99026099000184,53575.03300392 2024-10-09,00:21:08.000,283,11009164,13125,0,1728433267,13039.596803510001,88.97616273000313,53574.998068320005 2024-10-09,00:21:09.000,283,11009206,12925,0,1728433268,13039.677639230002,88.94796620999841,53574.98409408 2024-10-09,00:21:10.000,283,11009150,13165,0,1728433269,13039.684375539997,88.8986223000029,53574.98409408 2024-10-09,00:21:11.000,283,11009112,13085,0,1728433270,13039.745002329997,88.88452404000418,53574.949158480005 2024-10-09,00:21:12.000,283,11009125,12925,0,1728433271,13039.731529709992,88.84222926000075,53574.99108120001 2024-10-09,00:21:13.000,283,11009136,12925,0,1728433272,13039.798892810002,88.82813100000203,53574.9561456 2024-10-09,00:21:14.000,283,11009171,13325,0,1728433273,13039.832574359993,88.85632751999947,53574.97710696 2024-10-09,00:21:15.000,283,11009156,12965,0,1728433274,13039.879728530002,88.85632751999947,53574.900248640006 2024-10-09,00:21:16.000,283,11009129,13205,0,1728433275,13039.933619009993,88.77173795999988,53574.92819712 2024-10-09,00:21:17.000,283,11009108,12965,0,1728433276,13039.953827939993,88.73649231000309,53574.92121000001 2024-10-09,00:21:18.000,283,11009113,12925,0,1728433277,13040.014454729993,88.6871484000003,53574.97710696 2024-10-09,00:21:19.000,283,11009123,13085,0,1728433278,13040.075081519994,88.6519027500035,53574.900248640006 2024-10-09,00:21:20.000,283,11009171,13085,0,1728433279,13040.122235689989,88.63780449000478,53574.89326152001 2024-10-09,00:21:21.000,283,11009116,13125,0,1728433280,13040.196335099994,88.66600101000222,53574.86531304 2024-10-09,00:21:22.000,283,11009140,13005,0,1728433281,13040.196335099994,88.6519027500035,53574.83736456 2024-10-09,00:21:23.000,283,11009131,13445,0,1728433282,13040.26369819999,88.66600101000222,53574.83736456 2024-10-09,00:21:24.000,283,11009154,13085,0,1728433283,13040.3310613,88.66600101000222,53574.8164032 2024-10-09,00:21:25.000,283,11009199,12925,0,1728433284,13040.34453391999,88.67305014000158,53574.80941608 2024-10-09,00:21:26.000,283,11009159,13125,0,1728433285,13040.438842259995,88.68009927000094,53574.80242896001 2024-10-09,00:21:27.000,283,11009129,12925,0,1728433286,13040.479260119995,88.74354144000245,53574.746532 2024-10-09,00:21:28.000,283,11009161,13085,0,1728433287,13040.51294167,88.75763970000116,53574.69762216 2024-10-09,00:21:29.000,283,11009135,12925,0,1728433288,13040.560095839995,88.81403274000331,53574.65569944001 2024-10-09,00:21:30.000,283,11009163,12845,0,1728433289,13040.5331506,88.84222926000075,53574.64871232 2024-10-09,00:21:31.000,283,11009113,13085,0,1728433290,13040.60725000999,88.87747491000482,53574.62775096 2024-10-09,00:21:32.000,283,11009094,12885,0,1728433291,13040.640931559996,88.91976969000098,53574.60678960001 2024-10-09,00:21:33.000,283,11009162,13045,0,1728433292,13040.701558349996,88.94796620999841,53574.52993128 2024-10-09,00:21:34.000,283,11009125,12765,0,1728433293,13040.741976209996,88.99026099000184,53574.55787976001 2024-10-09,00:21:35.000,283,11009166,13365,0,1728433294,13040.775657760001,89.02550663999864,53574.51595704001 2024-10-09,00:21:36.000,283,11009149,13125,0,1728433295,13040.809339309992,89.10304706999887,53574.543905520004 2024-10-09,00:21:37.000,283,11009136,13045,0,1728433296,13040.802602999996,89.17353836999973,53574.55787976001 2024-10-09,00:21:38.000,283,11009176,12965,0,1728433297,13040.863229789997,89.22993141000188,53574.53691840001 2024-10-09,00:21:39.000,283,11009142,13045,0,1728433298,13040.856493480002,89.28632445000403,53574.494995680005 2024-10-09,00:21:40.000,283,11009156,12965,0,1728433299,13040.883438719997,89.33566835999954,53574.4321116 2024-10-09,00:21:41.000,283,11009105,12965,0,1728433300,13040.896911340002,89.37796314000298,53574.38320176 2024-10-09,00:21:42.000,283,11009115,12885,0,1728433301,13040.876702410002,89.44140531000448,53574.40416312 2024-10-09,00:21:43.000,283,11009137,13085,0,1728433302,13040.856493480002,89.42730704999849,53574.38320176 2024-10-09,00:21:44.000,283,11009108,12925,0,1728433303,13040.883438719997,89.39911053000105,53574.327304800005 2024-10-09,00:21:45.000,283,11009139,13165,0,1728433304,13040.863229789997,89.40615966000041,53574.30634344 2024-10-09,00:21:46.000,283,11009156,13085,0,1728433305,13040.863229789997,89.41320878999977,53574.27140784001 2024-10-09,00:21:47.000,283,11009110,13045,0,1728433306,13040.896911340002,89.46960183000192,53574.21551088 2024-10-09,00:21:48.000,283,11009097,13205,0,1728433307,13040.896911340002,89.44140531000448,53574.19454952 2024-10-09,00:21:49.000,283,11009131,13205,0,1728433308,13040.869966099992,89.50484747999872,53574.17358816001 2024-10-09,00:21:50.000,283,11009155,13165,0,1728433309,13040.816075620001,89.54714226000215,53574.10371696001 2024-10-09,00:21:51.000,283,11009116,12925,0,1728433310,13040.768921449991,89.63173182000173,53574.08974272 2024-10-09,00:21:52.000,283,11009133,12885,0,1728433311,13040.688085729991,89.68107573000452,53574.08974272 2024-10-09,00:21:53.000,283,11009106,12925,0,1728433312,13040.56683214999,89.77271442000347,53574.04782 2024-10-09,00:21:54.000,283,11009113,12965,0,1728433313,13040.45231488,89.87140224000177,53574.03384576001 2024-10-09,00:21:55.000,283,11009141,13205,0,1728433314,13040.37147916,89.99123744999815,53573.96397456001 2024-10-09,00:21:56.000,283,11009110,12925,0,1728433315,13040.24348926999,90.06877787999838,53573.92903896 2024-10-09,00:21:57.000,283,11009081,13005,0,1728433316,13040.122235689989,90.1604165700046,53573.943013200005 2024-10-09,00:21:58.000,283,11009106,13085,0,1728433317,13040.054872589993,90.28025178000098,53573.93602608001 2024-10-09,00:21:59.000,283,11009110,13285,0,1728433318,13040.000982109988,90.40008699000464,53573.824232160005 2024-10-09,00:22:00.000,283,11009100,12965,0,1728433319,13039.967300559998,90.47057828999823,53573.84519352001 2024-10-09,00:22:01.000,283,11009131,12925,0,1728433320,13039.920146390003,90.56926611000381,53573.74038672 2024-10-09,00:22:02.000,283,11009096,13365,0,1728433321,13039.879728530002,90.64680654000404,53573.76833520001 2024-10-09,00:22:03.000,283,11009104,12925,0,1728433322,13039.866255909998,90.73139610000362,53573.76833520001 2024-10-09,00:22:04.000,283,11009109,13125,0,1728433323,13039.879728530002,90.80893653000385,53573.71243824 2024-10-09,00:22:05.000,283,11009093,13165,0,1728433324,13039.846046979997,90.85828043999936,53573.68448976 2024-10-09,00:22:06.000,283,11009074,13125,0,1728433325,13039.872992219993,90.94286999999895,53573.63557992 2024-10-09,00:22:07.000,283,11009061,13205,0,1728433326,13039.852783289993,91.01336129999981,53573.61461856 2024-10-09,00:22:08.000,283,11009100,12885,0,1728433327,13039.866255909998,91.0627052100026,53573.57968296001 2024-10-09,00:22:09.000,283,11009119,12885,0,1728433328,13039.832574359993,91.14024564000283,53573.58667008 2024-10-09,00:22:10.000,283,11009153,12965,0,1728433329,13039.839310670002,91.17549128999963,53573.53077312001 2024-10-09,00:22:11.000,283,11009084,13125,0,1728433330,13039.819101740002,91.23893346000114,53573.49583752 2024-10-09,00:22:12.000,283,11009096,13005,0,1728433331,13039.812365429992,91.28122824000457,53573.43295344001 2024-10-09,00:22:13.000,283,11009101,13125,0,1728433332,13039.792156499992,91.33762127999944,53573.439940560005 2024-10-09,00:22:14.000,283,11009094,13165,0,1728433333,13039.839310670002,91.33057215000008,53573.39801784 2024-10-09,00:22:15.000,283,11009126,13165,0,1728433334,13039.846046979997,91.35171953999816,53573.439940560005 2024-10-09,00:22:16.000,283,11009115,12965,0,1728433335,13039.866255909998,91.32352302000072,53573.37705648 2024-10-09,00:22:17.000,283,11009046,13085,0,1728433336,13039.866255909998,91.309424760002,53573.35609512 2024-10-09,00:22:18.000,283,11009100,13165,0,1728433337,13039.866255909998,91.309424760002,53573.4189792 2024-10-09,00:22:19.000,283,11009115,13045,0,1728433338,13039.893201149993,91.30237563000264,53573.370069360004 2024-10-09,00:22:20.000,283,11009145,12925,0,1728433339,13039.953827939993,91.28122824000457,53573.32814664 2024-10-09,00:22:21.000,283,11009120,13125,0,1728433340,13039.947091629998,91.26712997999857,53573.32814664 2024-10-09,00:22:22.000,283,11009055,12765,0,1728433341,13040.048136279998,91.20368781000434,53573.35609512 2024-10-09,00:22:23.000,283,11009101,12925,0,1728433342,13040.075081519994,91.2107369400037,53573.36308224001 2024-10-09,00:22:24.000,283,11009135,12965,0,1728433343,13040.108763069999,91.12614738000411,53573.25128832 2024-10-09,00:22:25.000,283,11009099,12925,0,1728433344,13040.162653549989,91.03450868999789,53573.2792368 2024-10-09,00:22:26.000,283,11009095,12965,0,1728433345,13040.230016649999,90.9992630400011,53573.25827544 2024-10-09,00:22:27.000,283,11009087,13285,0,1728433346,13040.31085237,90.95696825999767,53573.272249680005 2024-10-09,00:22:28.000,283,11009101,13005,0,1728433347,13040.31085237,90.89352609000343,53573.30019816 2024-10-09,00:22:29.000,283,11009089,13125,0,1728433348,13040.358006539995,90.90762435000215,53573.30019816 2024-10-09,00:22:30.000,283,11009085,12805,0,1728433349,13040.38495177999,90.82303479000257,53573.28622392 2024-10-09,00:22:31.000,283,11009106,13005,0,1728433350,13040.44557856999,90.80893653000385,53573.33513376001 2024-10-09,00:22:32.000,283,11009086,12845,0,1728433351,13040.47252381,90.82303479000257,53573.30019816 2024-10-09,00:22:33.000,283,11009099,13285,0,1728433352,13040.54662321999,90.79483826999785,53573.321159520005 2024-10-09,00:22:34.000,283,11009115,12965,0,1728433353,13040.539886909995,90.7877891399985,53573.36308224001 2024-10-09,00:22:35.000,283,11009108,12925,0,1728433354,13040.62745893999,90.75959262000106,53573.35609512 2024-10-09,00:22:36.000,283,11009139,12845,0,1728433355,13040.701558349996,90.73139610000362,53573.40500496 2024-10-09,00:22:37.000,283,11009061,13045,0,1728433356,13040.741976209996,90.67500306000147,53573.37705648 2024-10-09,00:22:38.000,283,11009114,13125,0,1728433357,13040.775657760001,90.63975741000468,53573.4189792 2024-10-09,00:22:39.000,283,11009105,12965,0,1728433358,13040.863229789997,90.59041350000189,53573.46788904 2024-10-09,00:22:40.000,283,11009095,13085,0,1728433359,13040.896911340002,90.49172568000358,53573.46788904 2024-10-09,00:22:41.000,283,11009101,13125,0,1728433360,13040.971010749992,90.44943090000015,53573.50282464001 2024-10-09,00:22:42.000,283,11009085,12965,0,1728433361,13040.984483369997,90.37189046999993,53573.53077312001 2024-10-09,00:22:43.000,283,11009099,13085,0,1728433362,13041.058582780002,90.33664482000313,53573.57269584 2024-10-09,00:22:44.000,283,11009096,12965,0,1728433363,13041.105736949998,90.2591043900029,53573.607631440005 2024-10-09,00:22:45.000,283,11009101,12965,0,1728433364,13041.173100049993,90.18861309000204,53573.656541280005 2024-10-09,00:22:46.000,283,11009119,12925,0,1728433365,13041.294353629994,90.06877787999838,53573.71942536001 2024-10-09,00:22:47.000,283,11009145,12885,0,1728433366,13041.280881009989,89.97713918999943,53573.74737384001 2024-10-09,00:22:48.000,283,11009110,13125,0,1728433367,13041.368453039999,89.90664788999857,53573.76134808 2024-10-09,00:22:49.000,283,11009163,13125,0,1728433368,13041.395398279994,89.76566529000411,53573.824232160005 2024-10-09,00:22:50.000,283,11009119,12605,0,1728433369,13041.435816139994,89.72337051000068,53573.90109048 2024-10-09,00:22:51.000,283,11009112,13125,0,1728433370,13041.476233999994,89.63173182000173,53573.9779488 2024-10-09,00:22:52.000,283,11009142,12885,0,1728433371,13041.53012448,89.6035353000043,53573.99891016 2024-10-09,00:22:53.000,283,11009132,13165,0,1728433372,13041.56380602999,89.52599487000407,53574.040832880004 2024-10-09,00:22:54.000,283,11009083,12725,0,1728433373,13041.577278649995,89.46960183000192,53574.10371696001 2024-10-09,00:22:55.000,283,11009121,13165,0,1728433374,13041.597487579995,89.39911053000105,53574.16660104 2024-10-09,00:22:56.000,283,11009110,13045,0,1728433375,13041.56380602999,89.3427174899989,53574.208523760004 2024-10-09,00:22:57.000,283,11009117,12925,0,1728433376,13041.53012448,89.30747184000211,53574.21551088 2024-10-09,00:22:58.000,283,11009169,13325,0,1728433377,13041.54359709999,89.2440296700006,53574.25044648001 2024-10-09,00:22:59.000,283,11009146,13165,0,1728433378,13041.516651859994,89.26517705999868,53574.376214640004 2024-10-09,00:23:00.000,283,11009119,12765,0,1728433379,13041.456025069994,89.20173489000445,53574.35525328 2024-10-09,00:23:01.000,283,11009119,13165,0,1728433380,13041.449288759999,89.12419446000422,53574.41115024 2024-10-09,00:23:02.000,283,11009113,12965,0,1728433381,13041.361716729989,89.13124359000358,53574.43909872001 2024-10-09,00:23:03.000,283,11009120,12925,0,1728433382,13041.301089939989,89.08894881000015,53574.5019828 2024-10-09,00:23:04.000,283,11009109,13365,0,1728433383,13041.233726839993,89.08894881000015,53574.48800856001 2024-10-09,00:23:05.000,283,11009153,12845,0,1728433384,13041.186572669998,89.06780142000207,53574.48800856001 2024-10-09,00:23:06.000,283,11009129,13005,0,1728433385,13041.139418500003,89.032555769998,53574.53691840001 2024-10-09,00:23:07.000,283,11009076,12525,0,1728433386,13041.078791710002,89.03960490000463,53574.52993128 2024-10-09,00:23:08.000,283,11009115,13245,0,1728433387,13041.045110159997,89.00435925000056,53574.613776720005 2024-10-09,00:23:09.000,283,11009173,12925,0,1728433388,13040.944065509997,88.96911360000377,53574.59281536 2024-10-09,00:23:10.000,283,11009113,12765,0,1728433389,13040.869966099992,88.92681882000034,53574.59980248 2024-10-09,00:23:11.000,283,11009118,12885,0,1728433390,13040.890175029992,88.91272056000162,53574.662686560005 2024-10-09,00:23:12.000,283,11009124,13085,0,1728433391,13040.829548239992,88.82108187000267,53574.59281536 2024-10-09,00:23:13.000,283,11009100,12925,0,1728433392,13040.748712519991,88.81403274000331,53574.613776720005 2024-10-09,00:23:14.000,283,11009118,13045,0,1728433393,13040.701558349996,88.75763970000116,53574.57884112 2024-10-09,00:23:15.000,283,11009138,12765,0,1728433394,13040.620722629996,88.70829578999837,53574.662686560005 2024-10-09,00:23:16.000,283,11009155,13085,0,1728433395,13040.54662321999,88.63780449000478,53574.662686560005 2024-10-09,00:23:17.000,283,11009091,13085,0,1728433396,13040.43210595,88.58141145000263,53574.69762216 2024-10-09,00:23:18.000,283,11009137,13005,0,1728433397,13040.38495177999,88.52501841000048,53574.711596400004 2024-10-09,00:23:19.000,283,11009152,13125,0,1728433398,13040.36474284999,88.4404288500009,53574.68364792001 2024-10-09,00:23:20.000,283,11009155,12925,0,1728433399,13040.22328033999,88.38403580999875,53574.67666080001 2024-10-09,00:23:21.000,283,11009095,13205,0,1728433400,13040.135708309994,88.28534799000045,53574.662686560005 2024-10-09,00:23:22.000,283,11009140,13125,0,1728433401,13040.068345209998,88.23600407999766,53574.662686560005 2024-10-09,00:23:23.000,283,11009126,13005,0,1728433402,13040.014454729993,88.16551278000406,53574.66967368 2024-10-09,00:23:24.000,283,11009118,13045,0,1728433403,13039.920146390003,88.15141451999807,53574.67666080001 2024-10-09,00:23:25.000,283,11009151,12965,0,1728433404,13039.819101740002,88.07387408999784,53574.71858352 2024-10-09,00:23:26.000,283,11009120,13125,0,1728433405,13039.751738639992,88.03157931000169,53574.76749336 2024-10-09,00:23:27.000,283,11009112,13445,0,1728433406,13039.643957679997,87.97518626999954,53574.68364792001 2024-10-09,00:23:28.000,283,11009128,13365,0,1728433407,13039.583330889996,87.96108801000082,53574.66967368 2024-10-09,00:23:29.000,283,11009154,13005,0,1728433408,13039.448604689991,87.86240019000252,53574.67666080001 2024-10-09,00:23:30.000,283,11009124,12965,0,1728433409,13039.31387849,87.81305627999973,53574.67666080001 2024-10-09,00:23:31.000,283,11009177,12925,0,1728433410,13039.179152289995,87.71436846000142,53574.62775096 2024-10-09,00:23:32.000,283,11009143,13085,0,1728433411,13039.09158026,87.62977890000184,53574.662686560005 2024-10-09,00:23:33.000,283,11009131,12885,0,1728433412,13038.916436199994,87.54518934000225,53574.59980248 2024-10-09,00:23:34.000,283,11009124,12805,0,1728433413,13038.842336789989,87.51699282000482,53574.60678960001 2024-10-09,00:23:35.000,283,11009112,13285,0,1728433414,13038.694137969993,87.44650152000395,53574.57884112 2024-10-09,00:23:36.000,283,11009167,12925,0,1728433415,13038.545939149997,87.3901084800018,53574.53691840001 2024-10-09,00:23:37.000,283,11009129,12965,0,1728433416,13038.451630809992,87.29846979000286,53574.55787976001 2024-10-09,00:23:38.000,283,11009144,13125,0,1728433417,13038.404476639997,87.23502762000135,53574.51595704001 2024-10-09,00:23:39.000,283,11009139,13285,0,1728433418,13038.310168299991,87.1433889300024,53574.543905520004 2024-10-09,00:23:40.000,283,11009138,12965,0,1728433419,13038.23606889,87.05879937000282,53574.46006008 2024-10-09,00:23:41.000,283,11009152,13005,0,1728433420,13038.209123649991,86.98125894000259,53574.55089264 2024-10-09,00:23:42.000,283,11009084,12965,0,1728433421,13038.141760549996,86.86142372999893,53574.47403432 2024-10-09,00:23:43.000,283,11009194,13085,0,1728433422,13038.081133759995,86.7838832999987,53574.46704720001 2024-10-09,00:23:44.000,283,11009175,12925,0,1728433423,13038.04745220999,86.62880243999825,53574.48102144 2024-10-09,00:23:45.000,283,11009141,13125,0,1728433424,13038.02724327999,86.57240940000338,53574.327304800005 2024-10-09,00:23:46.000,283,11009147,13125,0,1728433425,13038.01377066,86.41027941000357,53574.278394960005 2024-10-09,00:23:47.000,283,11009138,12965,0,1728433426,13037.858835529994,86.2411002900044,53574.2574336 2024-10-09,00:23:48.000,283,11009136,13325,0,1728433427,13037.82515397999,86.17765812000289,53574.33429192 2024-10-09,00:23:49.000,283,11009172,12925,0,1728433428,13037.690427779999,86.04372465000051,53574.24345936 2024-10-09,00:23:50.000,283,11009199,13125,0,1728433429,13037.636537299994,86.00142987000436,53574.2574336 2024-10-09,00:23:51.000,283,11009161,12965,0,1728433430,13037.629800989998,85.88864379000006,53574.2923692 2024-10-09,00:23:52.000,283,11009162,13325,0,1728433431,13037.542228959988,85.81110335999983,53574.2574336 2024-10-09,00:23:53.000,283,11009136,12885,0,1728433432,13037.535492649993,85.74061205999897,53574.278394960005 2024-10-09,00:23:54.000,283,11009180,13245,0,1728433433,13037.508547409998,85.70536641000217,53574.1875624 2024-10-09,00:23:55.000,283,11009146,13005,0,1728433434,13037.508547409998,85.62782598000194,53574.12467832 2024-10-09,00:23:56.000,283,11009147,13045,0,1728433435,13037.501811099988,85.56438381000044,53574.159613920005 2024-10-09,00:23:57.000,283,11009148,13205,0,1728433436,13037.454656929993,85.52208903000428,53574.05480712001 2024-10-09,00:23:58.000,283,11009167,13125,0,1728433437,13037.461393240003,85.50799076999829,53574.061794240006 2024-10-09,00:23:59.000,283,11009145,12965,0,1728433438,13037.454656929993,85.45864686000277,53574.03384576001 2024-10-09,00:24:00.000,283,11009136,13165,0,1728433439,13037.414239069993,85.45159773000341,53573.991923040005 2024-10-09,00:24:01.000,283,11009182,13205,0,1728433440,13037.454656929993,85.4234012099987,53573.991923040005 2024-10-09,00:24:02.000,283,11009156,12965,0,1728433441,13037.353612279992,85.37405730000319,53573.96397456001 2024-10-09,00:24:03.000,283,11009123,13285,0,1728433442,13037.373821209992,85.33176251999976,53573.95698744 2024-10-09,00:24:04.000,283,11009145,12965,0,1728433443,13037.353612279992,85.2894677400036,53573.88711624001 2024-10-09,00:24:05.000,283,11009119,12965,0,1728433444,13037.279512870002,85.29651687000296,53573.84519352001 2024-10-09,00:24:06.000,283,11009180,13045,0,1728433445,13037.272776559992,85.24717296000017,53573.79628368001 2024-10-09,00:24:07.000,283,11009180,12845,0,1728433446,13037.225622389997,85.23307470000145,53573.775322320005 2024-10-09,00:24:08.000,283,11009138,13125,0,1728433447,13037.144786669996,85.21192731000338,53573.81025792 2024-10-09,00:24:09.000,283,11009139,12925,0,1728433448,13037.090896189991,85.20487818000402,53573.75436096 2024-10-09,00:24:10.000,283,11009177,13205,0,1728433449,13037.010060469991,85.19077991999802,53573.74038672 2024-10-09,00:24:11.000,283,11009148,12725,0,1728433450,13036.989851539991,85.19782905000466,53573.74038672 2024-10-09,00:24:12.000,283,11009178,12965,0,1728433451,13036.91575213,85.20487818000402,53573.64256704 2024-10-09,00:24:13.000,283,11009154,13205,0,1728433452,13036.88880688999,85.14848514000187,53573.62859280001 2024-10-09,00:24:14.000,283,11009125,12885,0,1728433453,13036.82818009999,85.14143601000251,53573.54474736 2024-10-09,00:24:15.000,283,11009145,12965,0,1728433454,13036.781025929995,85.1132394899978,53573.55173448001 2024-10-09,00:24:16.000,283,11009192,13085,0,1728433455,13036.76755330999,85.077993840001,53573.488850400005 2024-10-09,00:24:17.000,283,11009120,12965,0,1728433456,13036.74734437999,85.0427481900042,53573.39801784 2024-10-09,00:24:18.000,283,11009172,12885,0,1728433457,13036.74734437999,85.00045341000077,53573.39801784 2024-10-09,00:24:19.000,283,11009161,13005,0,1728433458,13036.76755330999,84.94406036999862,53573.321159520005 2024-10-09,00:24:20.000,283,11009174,12765,0,1728433459,13036.79449855,84.83832342000096,53573.25128832 2024-10-09,00:24:21.000,283,11009150,13005,0,1728433460,13036.83491641,84.7678321200001,53573.26526256001 2024-10-09,00:24:22.000,283,11009148,13245,0,1728433461,13036.8955432,84.64094778000435,53573.16744288001 2024-10-09,00:24:23.000,283,11009171,13125,0,1728433462,13036.88880688999,84.54225995999877,53573.12552016001 2024-10-09,00:24:24.000,283,11009159,13125,0,1728433463,13036.92922474999,84.42947388000175,53573.11154592 2024-10-09,00:24:25.000,283,11009156,13165,0,1728433464,13037.010060469991,84.33078606000345,53573.02071336 2024-10-09,00:24:26.000,283,11009174,13085,0,1728433465,13037.030269399991,84.24619650000386,53573.01372624 2024-10-09,00:24:27.000,283,11009067,13125,0,1728433466,13037.104368809996,84.16865607000364,53572.936867920005 2024-10-09,00:24:28.000,283,11009184,13045,0,1728433467,13037.151522979992,84.00652608000382,53572.936867920005 2024-10-09,00:24:29.000,283,11009172,13005,0,1728433468,13037.212149769992,83.89373999999953,53572.91590656 2024-10-09,00:24:30.000,283,11009159,12965,0,1728433469,13037.279512870002,83.80915043999994,53572.83904824001 2024-10-09,00:24:31.000,283,11009164,12845,0,1728433470,13037.306458109997,83.67521697000484,53572.7552028 2024-10-09,00:24:32.000,283,11009230,13045,0,1728433471,13037.313194419992,83.5342343700031,53572.70629296 2024-10-09,00:24:33.000,283,11009173,12925,0,1728433472,13037.333403349992,83.4355465500048,53572.70629296 2024-10-09,00:24:34.000,283,11009147,12845,0,1728433473,13037.407502759997,83.31571134000114,53572.65738312 2024-10-09,00:24:35.000,283,11009186,12925,0,1728433474,13037.454656929993,83.18882699999813,53572.63642176 2024-10-09,00:24:36.000,283,11009144,13005,0,1728433475,13037.555701579993,83.09013917999982,53572.6154604 2024-10-09,00:24:37.000,283,11009113,12965,0,1728433476,13037.602855749989,83.0125987499996,53572.552576320006 2024-10-09,00:24:38.000,283,11009150,12925,0,1728433477,13037.663482539989,82.88571441000386,53572.52462784001 2024-10-09,00:24:39.000,283,11009167,13005,0,1728433478,13037.730845639999,82.7306335500034,53572.49667936001 2024-10-09,00:24:40.000,283,11009149,12805,0,1728433479,13037.818417669994,82.6178474699991,53572.46174376 2024-10-09,00:24:41.000,283,11009170,13005,0,1728433480,13037.83189029,82.49096313000337,53572.384885440006 2024-10-09,00:24:42.000,283,11009126,13205,0,1728433481,13037.93293494,82.39227530999779,53572.34994984 2024-10-09,00:24:43.000,283,11009119,13005,0,1728433482,13037.980089109995,82.2724401000014,53572.34994984 2024-10-09,00:24:44.000,283,11009154,13125,0,1728433483,13038.060924829995,82.18785054000182,53572.32200136 2024-10-09,00:24:45.000,283,11009146,12925,0,1728433484,13038.16870578999,82.08211359000416,53572.30104 2024-10-09,00:24:46.000,283,11009169,12965,0,1728433485,13038.23606889,81.99047489999793,53572.196233200004 2024-10-09,00:24:47.000,283,11009150,12885,0,1728433486,13038.323640919996,81.88473795000027,53572.22418168 2024-10-09,00:24:48.000,283,11009153,13085,0,1728433487,13038.404476639997,81.8142466499994,53572.18225896 2024-10-09,00:24:49.000,283,11009169,13085,0,1728433488,13038.498784980002,81.7508044799979,53572.14033624001 2024-10-09,00:24:50.000,283,11009140,12965,0,1728433489,13038.572884389992,81.67326404999767,53572.09142640001 2024-10-09,00:24:51.000,283,11009178,13085,0,1728433490,13038.694137969993,81.56047797000065,53572.14033624001 2024-10-09,00:24:52.000,283,11009100,12885,0,1728433491,13038.801918929988,81.53933058000257,53572.126362 2024-10-09,00:24:53.000,283,11009112,13125,0,1728433492,13038.943381439989,81.44064276000427,53572.0564908 2024-10-09,00:24:54.000,283,11009139,12845,0,1728433493,13039.010744539999,81.41244623999955,53571.99360672001 2024-10-09,00:24:55.000,283,11009107,13005,0,1728433494,13039.158943359995,81.28556190000381,53572.02155520001 2024-10-09,00:24:56.000,283,11009158,13085,0,1728433495,13039.280196939995,81.20097234000423,53572.049503680006 2024-10-09,00:24:57.000,283,11009159,13165,0,1728433496,13039.38797789999,81.109333649998,53572.000593840006 2024-10-09,00:24:58.000,283,11009192,13005,0,1728433497,13039.515967790001,81.02474408999842,53571.9866196 2024-10-09,00:24:59.000,283,11009129,12965,0,1728433498,13039.643957679997,80.97540018000291,53571.97264536001 2024-10-09,00:25:00.000,283,11009104,13085,0,1728433499,13039.745002329997,80.90490888000204,53571.94469688 2024-10-09,00:25:01.000,283,11009136,12845,0,1728433500,13039.899937460003,80.85556496999925,53572.07046504001 2024-10-09,00:25:02.000,283,11009113,13325,0,1728433501,13040.007718419998,80.77802453999902,53572.00758096 2024-10-09,00:25:03.000,283,11009130,13165,0,1728433502,13040.135708309994,80.70753323999816,53572.03552944 2024-10-09,00:25:04.000,283,11009106,13005,0,1728433503,13040.28390712999,80.69343497999944,53571.979632480005 2024-10-09,00:25:05.000,283,11009113,13245,0,1728433504,13040.35127023,80.65114020000328,53572.00758096 2024-10-09,00:25:06.000,283,11009125,12965,0,1728433505,13040.44557856999,80.60884541999985,53572.02155520001 2024-10-09,00:25:07.000,283,11009164,12765,0,1728433506,13040.580304769996,80.53835411999898,53571.96565824 2024-10-09,00:25:08.000,283,11009096,13285,0,1728433507,13040.661140489996,80.46081368999876,53572.02155520001 2024-10-09,00:25:09.000,283,11009149,12965,0,1728433508,13040.768921449991,80.42556804000196,53571.96565824 2024-10-09,00:25:10.000,283,11009144,13285,0,1728433509,13040.849757169992,80.36917499999981,53571.97264536001 2024-10-09,00:25:11.000,283,11009115,12965,0,1728433510,13040.917120270002,80.29163456999959,53571.92373552001 2024-10-09,00:25:12.000,283,11009182,13085,0,1728433511,13041.011428609992,80.17884849000257,53571.94469688 2024-10-09,00:25:13.000,283,11009132,13205,0,1728433512,13041.099000640002,80.12950457999978,53571.89578704 2024-10-09,00:25:14.000,283,11009111,12885,0,1728433513,13041.240463149988,80.06606240999827,53571.90976128 2024-10-09,00:25:15.000,283,11009130,12965,0,1728433514,13041.361716729989,79.98852197999804,53571.81892872 2024-10-09,00:25:16.000,283,11009117,12925,0,1728433515,13041.40213458999,79.91098154999781,53571.90976128 2024-10-09,00:25:17.000,283,11009163,13285,0,1728433516,13041.50317923999,79.80524460000015,53571.90976128 2024-10-09,00:25:18.000,283,11009130,12605,0,1728433517,13041.56380602999,79.7136059100012,53571.90976128 2024-10-09,00:25:19.000,283,11009125,13285,0,1728433518,13041.738950089995,79.67836026000441,53571.860851440004 2024-10-09,00:25:20.000,283,11009135,12925,0,1728433519,13041.8130495,79.60081983000418,53571.860851440004 2024-10-09,00:25:21.000,283,11009094,13045,0,1728433520,13041.927566769991,79.48803374999989,53571.81892872 2024-10-09,00:25:22.000,283,11009178,12685,0,1728433521,13042.015138800001,79.43164070999774,53571.82591584001 2024-10-09,00:25:23.000,283,11009155,13285,0,1728433522,13042.129656069992,79.35410028000479,53571.79098024 2024-10-09,00:25:24.000,283,11009135,13125,0,1728433523,13042.149864999992,79.29065811000328,53571.87482568001 2024-10-09,00:25:25.000,283,11009141,12765,0,1728433524,13042.197019170002,79.2554124599992,53571.96565824 2024-10-09,00:25:26.000,283,11009131,13205,0,1728433525,13042.392372159993,79.13557725000283,53571.881812800006 2024-10-09,00:25:27.000,283,11009178,12885,0,1728433526,13042.506889429998,79.06508595000196,53571.763031760005 2024-10-09,00:25:28.000,283,11009085,12765,0,1728433527,13042.587725149999,78.91705422000086,53571.75604464001 2024-10-09,00:25:29.000,283,11009121,13125,0,1728433528,13042.68203348999,78.8113172700032,53571.714121920006 2024-10-09,00:25:30.000,283,11009117,12925,0,1728433529,13042.76960552,78.71967858000426,53571.74905752 2024-10-09,00:25:31.000,283,11009094,12685,0,1728433530,13042.877386479995,78.64918728000339,53571.72809616 2024-10-09,00:25:32.000,283,11009128,13085,0,1728433531,13042.93127696,78.52935206999973,53571.763031760005 2024-10-09,00:25:33.000,283,11009126,12965,0,1728433532,13042.96495850999,78.43066425000143,53571.7420704 2024-10-09,00:25:34.000,283,11009117,13085,0,1728433533,13043.01211268,78.34607469000184,53571.74905752 2024-10-09,00:25:35.000,283,11009128,13325,0,1728433534,13043.018848989996,78.20509209000011,53571.78399312001 2024-10-09,00:25:36.000,283,11009064,13085,0,1728433535,13043.099684709996,78.09935514000244,53571.763031760005 2024-10-09,00:25:37.000,283,11009229,12965,0,1728433536,13043.160311499996,77.99361819000478,53571.77001888 2024-10-09,00:25:38.000,283,11009119,13045,0,1728433537,13043.200729359996,77.92312689000391,53571.777006 2024-10-09,00:25:39.000,283,11009158,12965,0,1728433538,13043.254619840001,77.81034080999962,53571.79098024 2024-10-09,00:25:40.000,283,11009122,12925,0,1728433539,13043.315246630002,77.75394777000474,53571.81892872 2024-10-09,00:25:41.000,283,11009100,12965,0,1728433540,13043.348928179992,77.59181777999765,53571.763031760005 2024-10-09,00:25:42.000,283,11009121,12965,0,1728433541,13043.416291280002,77.52132648000406,53571.79098024 2024-10-09,00:25:43.000,283,11009135,12925,0,1728433542,13043.443236519997,77.37329475000297,53571.80495448001 2024-10-09,00:25:44.000,283,11009148,12925,0,1728433543,13043.537544860003,77.25345953999931,53571.77001888 2024-10-09,00:25:45.000,283,11009130,12925,0,1728433544,13043.625116889998,77.11247694000485,53571.86783856 2024-10-09,00:25:46.000,283,11009130,12845,0,1728433545,13043.645325819998,76.97854347000248,53571.82591584001 2024-10-09,00:25:47.000,283,11009135,13005,0,1728433546,13043.672271059993,76.83051174000138,53571.79796736 2024-10-09,00:25:48.000,283,11009029,13085,0,1728433547,13043.780052019989,76.65428349000285,53571.88879992 2024-10-09,00:25:49.000,283,11009124,13245,0,1728433548,13043.84067880999,76.5344482799992,53571.86783856 2024-10-09,00:25:50.000,283,11009175,12885,0,1728433549,13043.90130559999,76.3511709000013,53571.90976128 2024-10-09,00:25:51.000,283,11009134,13045,0,1728433550,13043.92151452999,76.20313917000021,53571.92373552001 2024-10-09,00:25:52.000,283,11009205,12685,0,1728433551,13043.94172345999,76.03396005000104,53571.97264536001 2024-10-09,00:25:53.000,283,11009118,12965,0,1728433552,13044.00235024999,75.89297744999931,53571.92373552001 2024-10-09,00:25:54.000,283,11009096,12885,0,1728433553,13044.036031799995,75.76609311000357,53572.000593840006 2024-10-09,00:25:55.000,283,11009137,13085,0,1728433554,13044.137076449995,75.56871746999968,53572.049503680006 2024-10-09,00:25:56.000,283,11009121,13125,0,1728433555,13044.19096693,75.43478400000458,53571.99360672001 2024-10-09,00:25:57.000,283,11009112,13085,0,1728433556,13044.20443954999,75.27265401000477,53572.01456808 2024-10-09,00:25:58.000,283,11009096,12965,0,1728433557,13044.22464847999,75.10347488999832,53572.06347792 2024-10-09,00:25:59.000,283,11009109,13085,0,1728433558,13044.26506633999,74.94839402999787,53572.098413520005 2024-10-09,00:26:00.000,283,11009131,13005,0,1728433559,13044.31222051,74.77216577999934,53572.07046504001 2024-10-09,00:26:01.000,283,11009122,13045,0,1728433560,13044.305484199991,74.58183927000209,53572.07046504001 2024-10-09,00:26:02.000,283,11009144,13285,0,1728433561,13044.345902059991,74.45495492999908,53572.098413520005 2024-10-09,00:26:03.000,283,11009128,13005,0,1728433562,13044.379583609996,74.31397233000462,53572.147323360005 2024-10-09,00:26:04.000,283,11009089,13165,0,1728433563,13044.379583609996,74.13774407999881,53572.18924608001 2024-10-09,00:26:05.000,283,11009121,13285,0,1728433564,13044.426737779992,73.98266321999836,53572.217194560006 2024-10-09,00:26:06.000,283,11009154,12845,0,1728433565,13044.460419329997,73.8416806200039,53572.168284720006 2024-10-09,00:26:07.000,283,11009101,12685,0,1728433566,13044.433474090001,73.73594366999896,53572.25911728001 2024-10-09,00:26:08.000,283,11009085,13125,0,1728433567,13044.420001469996,73.58791193999787,53572.29405288 2024-10-09,00:26:09.000,283,11009101,12885,0,1728433568,13044.359374679996,73.4821749900002,53572.30104 2024-10-09,00:26:10.000,283,11009147,13085,0,1728433569,13044.305484199991,73.40463455999998,53572.24514304 2024-10-09,00:26:11.000,283,11009124,13285,0,1728433570,13044.21117586,73.33414325999911,53572.266104400005 2024-10-09,00:26:12.000,283,11009157,13045,0,1728433571,13044.12360382999,73.25660282999888,53572.29405288 2024-10-09,00:26:13.000,283,11009157,12765,0,1728433572,13044.06297703999,73.17906239999866,53572.35693696001 2024-10-09,00:26:14.000,283,11009089,12925,0,1728433573,13043.887832979999,73.10152196999843,53572.30802712001 2024-10-09,00:26:15.000,283,11009104,13125,0,1728433574,13043.753106779994,73.05217806000292,53572.32898848001 2024-10-09,00:26:16.000,283,11009145,13325,0,1728433575,13043.544281169998,73.01693240999884,53572.34994984 2024-10-09,00:26:17.000,283,11009125,12765,0,1728433576,13043.389346039992,72.98873589000141,53572.384885440006 2024-10-09,00:26:18.000,283,11009135,12965,0,1728433577,13043.187256739991,72.93234284999926,53572.35693696001 2024-10-09,00:26:19.000,283,11009124,13085,0,1728433578,13043.02558529999,72.89709720000246,53572.335975600006 2024-10-09,00:26:20.000,283,11009140,13005,0,1728433579,13042.80328706999,72.8266059000016,53572.30104 2024-10-09,00:26:21.000,283,11009125,13045,0,1728433580,13042.567516219999,72.76316373000009,53572.25911728001 2024-10-09,00:26:22.000,283,11009161,13325,0,1728433581,13042.351954299993,72.74906547000137,53572.315014240005 2024-10-09,00:26:23.000,283,11009153,12925,0,1728433582,13042.149864999992,72.68562329999986,53572.23815592001 2024-10-09,00:26:24.000,283,11009102,13005,0,1728433583,13041.900621529996,72.66447591000178,53572.18924608001 2024-10-09,00:26:25.000,283,11009161,12885,0,1728433584,13041.67158699,72.5798863500022,53572.147323360005 2024-10-09,00:26:26.000,283,11009139,12805,0,1728433585,13041.48970662,72.55168983000476,53572.126362 2024-10-09,00:26:27.000,283,11009091,12845,0,1728433586,13041.247199459998,72.53054243999941,53572.049503680006 2024-10-09,00:26:28.000,283,11009092,13165,0,1728433587,13041.099000640002,72.45300200999918,53572.01456808 2024-10-09,00:26:29.000,283,11009175,13045,0,1728433588,13040.863229789997,72.3684124499996,53571.979632480005 2024-10-09,00:26:30.000,283,11009113,13165,0,1728433589,13040.640931559996,72.27677376000065,53571.93770976 2024-10-09,00:26:31.000,283,11009109,13205,0,1728433590,13040.42536963999,72.20628245999978,53571.82591584001 2024-10-09,00:26:32.000,283,11009170,12725,0,1728433591,13040.24348926999,72.10759464000148,53571.81892872 2024-10-09,00:26:33.000,283,11009080,12965,0,1728433592,13040.021191039988,72.03710334000061,53571.78399312001 2024-10-09,00:26:34.000,283,11009096,12965,0,1728433593,13039.846046979997,71.96661203999975,53571.6721992 2024-10-09,00:26:35.000,283,11009128,13045,0,1728433594,13039.657430300002,71.88202248000016,53571.602328 2024-10-09,00:26:36.000,283,11009127,13085,0,1728433595,13039.401450519996,71.839727700004,53571.595340880005 2024-10-09,00:26:37.000,283,11009136,13285,0,1728433596,13039.23304277,71.76923640000314,53571.45559848 2024-10-09,00:26:38.000,283,11009107,12925,0,1728433597,13039.0511624,71.69874510000227,53571.41367576 2024-10-09,00:26:39.000,283,11009148,12885,0,1728433598,13038.842336789989,71.6282538000014,53571.40668864 2024-10-09,00:26:40.000,283,11009187,12845,0,1728433599,13038.633511179993,71.58595901999797,53571.29489472 2024-10-09,00:26:41.000,283,11009144,12765,0,1728433600,13038.397740330001,71.54366424000182,53571.28092048001 2024-10-09,00:26:42.000,283,11009139,13165,0,1728433601,13038.15523317,71.5295659800031,53571.19707504 2024-10-09,00:26:43.000,283,11009140,13285,0,1728433602,13037.93293494,71.44497642000351,53571.11322960001 2024-10-09,00:26:44.000,283,11009150,12965,0,1728433603,13037.656746229994,71.36743599000329,53571.01540992001 2024-10-09,00:26:45.000,283,11009127,12965,0,1728433604,13037.468129549998,71.33923946999857,53571.022397040004 2024-10-09,00:26:46.000,283,11009089,12965,0,1728433605,13037.198677150001,71.26169903999835,53570.91060312 2024-10-09,00:26:47.000,283,11009157,13045,0,1728433606,13036.97637892,71.20530600000347,53570.86169328 2024-10-09,00:26:48.000,283,11009129,12845,0,1728433607,13036.70692651999,71.09956904999854,53570.78483496 2024-10-09,00:26:49.000,283,11009117,13125,0,1728433608,13036.511573529999,70.97973384000215,53570.707976640006 2024-10-09,00:26:50.000,283,11009154,13045,0,1728433609,13036.302747919988,70.87399689000449,53570.63111832001 2024-10-09,00:26:51.000,283,11009180,13285,0,1728433610,13036.134340169992,70.76825993999955,53570.54727288 2024-10-09,00:26:52.000,283,11009140,13045,0,1728433611,13035.932250869992,70.55678604000423,53570.44246608001 2024-10-09,00:26:53.000,283,11009137,13285,0,1728433612,13035.77731574,70.42285257000185,53570.421504720005 2024-10-09,00:26:54.000,283,11009129,13085,0,1728433613,13035.58869905999,70.29596822999883,53570.372594880006 2024-10-09,00:26:55.000,283,11009166,12925,0,1728433614,13035.440500239994,70.14088736999838,53570.33067216 2024-10-09,00:26:56.000,283,11009134,13005,0,1728433615,13035.265356179989,70.02810129000136,53570.23285248 2024-10-09,00:26:57.000,283,11009115,12965,0,1728433616,13035.036321639993,69.91531521000434,53570.16298128 2024-10-09,00:26:58.000,283,11009142,12925,0,1728433617,13034.894859129992,69.80252913000004,53570.02323888 2024-10-09,00:26:59.000,283,11009119,13005,0,1728433618,13034.692769829991,69.66859565999766,53570.016251760004 2024-10-09,00:27:00.000,283,11009103,12925,0,1728433619,13034.45026266999,69.59105523000471,53570.0651616 2024-10-09,00:27:01.000,283,11009155,13125,0,1728433620,13034.32900908999,69.4641708900017,53569.91144496001 2024-10-09,00:27:02.000,283,11009161,12965,0,1728433621,13034.113447169999,69.39367959000083,53569.820612400006 2024-10-09,00:27:03.000,283,11009119,12925,0,1728433622,13033.958512039993,69.30204090000188,53569.80663816 2024-10-09,00:27:04.000,283,11009126,12965,0,1728433623,13033.709268569997,69.17515655999887,53569.77868968 2024-10-09,00:27:05.000,283,11009175,13045,0,1728433624,13033.588014989997,69.13286178000271,53569.69484424001 2024-10-09,00:27:06.000,283,11009194,13005,0,1728433625,13033.426343549996,69.03417396000441,53569.583050320005 2024-10-09,00:27:07.000,283,11009152,12965,0,1728433626,13033.23772687,68.91433875000075,53569.6109988 2024-10-09,00:27:08.000,283,11009133,12925,0,1728433627,13033.103000669995,68.82270006000181,53569.5411276 2024-10-09,00:27:09.000,283,11009169,12925,0,1728433628,13032.94806553999,68.66761920000135,53569.44330792 2024-10-09,00:27:10.000,283,11009171,12725,0,1728433629,13032.833548269999,68.55483312000433,53569.40837232001 2024-10-09,00:27:11.000,283,11009136,13165,0,1728433630,13032.651667899998,68.5125383400009,53569.33850112001 2024-10-09,00:27:12.000,283,11009152,12925,0,1728433631,13032.422633360002,68.35040835000109,53569.21972008001 2024-10-09,00:27:13.000,283,11009167,12885,0,1728433632,13032.213807749991,68.25172053000279,53569.156836 2024-10-09,00:27:14.000,283,11009176,13285,0,1728433633,13032.025191069995,68.08959054000297,53569.07299056001 2024-10-09,00:27:15.000,283,11009179,13125,0,1728433634,13031.80962914999,68.01205011000275,53569.00311936001 2024-10-09,00:27:16.000,283,11009107,13045,0,1728433635,13031.600803539994,67.94860794000124,53568.9472224 2024-10-09,00:27:17.000,283,11009136,13165,0,1728433636,13031.378505309993,67.81467446999886,53568.88433832001 2024-10-09,00:27:18.000,283,11009138,13245,0,1728433637,13031.162943390002,67.744183169998,53568.814467120006 2024-10-09,00:27:19.000,283,11009171,12965,0,1728433638,13030.974326709991,67.61729883000226,53568.72363456 2024-10-09,00:27:20.000,283,11009113,13085,0,1728433639,13030.75876479,67.51861101000395,53568.68171184 2024-10-09,00:27:21.000,283,11009174,12965,0,1728433640,13030.57688442,67.4622179700018,53568.56991792001 2024-10-09,00:27:22.000,283,11009177,12965,0,1728433641,13030.374795119998,67.3635301500035,53568.50004672001 2024-10-09,00:27:23.000,283,11009125,13285,0,1728433642,13030.226596299988,67.27189146000455,53568.458124000004 2024-10-09,00:27:24.000,283,11009122,13125,0,1728433643,13030.017770689992,67.2154984200024,53568.29742024 2024-10-09,00:27:25.000,283,11009169,12885,0,1728433644,13029.849362939996,67.1168106000041,53568.23453616001 2024-10-09,00:27:26.000,283,11009141,13085,0,1728433645,13029.647273639996,67.10976147000474,53568.122742240004 2024-10-09,00:27:27.000,283,11009178,12765,0,1728433646,13029.485602199995,67.06041756000195,53568.05985816 2024-10-09,00:27:28.000,283,11009124,12845,0,1728433647,13029.29024920999,67.03222104000452,53567.92710288001 2024-10-09,00:27:29.000,283,11009179,13045,0,1728433648,13029.155523009998,66.95468061000429,53567.87819304001 2024-10-09,00:27:30.000,283,11009155,12885,0,1728433649,13028.993851569998,66.89123844000278,53567.81530896 2024-10-09,00:27:31.000,283,11009165,12925,0,1728433650,13028.852389059997,66.86304191999807,53567.7244764 2024-10-09,00:27:32.000,283,11009119,12685,0,1728433651,13028.697453929992,66.76435409999976,53567.66159232001 2024-10-09,00:27:33.000,283,11009114,13125,0,1728433652,13028.596409279991,66.72910845000297,53567.56377264001 2024-10-09,00:27:34.000,283,11009138,12925,0,1728433653,13028.48189201,66.64451889000338,53567.43800448 2024-10-09,00:27:35.000,283,11009149,12965,0,1728433654,13028.40105629,66.5599293300038,53567.38210752 2024-10-09,00:27:36.000,283,11009129,13165,0,1728433655,13028.25959378,66.5458310699978,53567.36114616 2024-10-09,00:27:37.000,283,11009115,12885,0,1728433656,13028.17202174999,66.46124150999822,53567.21441664 2024-10-09,00:27:38.000,283,11009178,12725,0,1728433657,13028.064240789994,66.36255368999991,53567.165506800004 2024-10-09,00:27:39.000,283,11009177,12885,0,1728433658,13027.976668759999,66.24976761000289,53567.06070000001 2024-10-09,00:27:40.000,283,11009164,13005,0,1728433659,13027.902569349993,66.22862022000481,53566.969867440006 2024-10-09,00:27:41.000,283,11009168,13085,0,1728433660,13027.862151489993,66.14403065999795,53566.92794472 2024-10-09,00:27:42.000,283,11009155,12965,0,1728433661,13027.781315769993,66.08763762000308,53566.87903488 2024-10-09,00:27:43.000,283,11009116,12965,0,1728433662,13027.707216360002,65.9537041500007,53566.83711216 2024-10-09,00:27:44.000,283,11009176,13045,0,1728433663,13027.646589570002,65.84796720000304,53566.781215200004 2024-10-09,00:27:45.000,283,11009175,13005,0,1728433664,13027.619644329992,65.72108286000002,53566.76724096 2024-10-09,00:27:46.000,283,11009137,13285,0,1728433665,13027.579226469992,65.67878808000387,53566.70435688001 2024-10-09,00:27:47.000,283,11009117,12965,0,1728433666,13027.505127060002,65.59419852000428,53566.62749856001 2024-10-09,00:27:48.000,283,11009145,13125,0,1728433667,13027.464709200001,65.53780548000213,53566.59955008 2024-10-09,00:27:49.000,283,11009139,12845,0,1728433668,13027.451236579996,65.46026505000191,53566.50871752001 2024-10-09,00:27:50.000,283,11009152,12885,0,1728433669,13027.417555029991,65.44616679000319,53566.52967888 2024-10-09,00:27:51.000,283,11009164,12965,0,1728433670,13027.370400859996,65.35452810000425,53566.410897839996 2024-10-09,00:27:52.000,283,11009093,12885,0,1728433671,13027.377137169991,65.27698767000402,53566.361988 2024-10-09,00:27:53.000,283,11009148,13085,0,1728433672,13027.309774069996,65.1853489799978,53566.34102664001 2024-10-09,00:27:54.000,283,11009189,13205,0,1728433673,13027.30303776,65.12190681000357,53566.35500088 2024-10-09,00:27:55.000,283,11009196,12965,0,1728433674,13027.22220204,65.07961203000013,53566.30609104 2024-10-09,00:27:56.000,283,11009130,13165,0,1728433675,13027.2626199,64.9527276900044,53566.28512968 2024-10-09,00:27:57.000,283,11009117,13125,0,1728433676,13027.228938349996,64.88223639000353,53566.21525848 2024-10-09,00:27:58.000,283,11009172,13005,0,1728433677,13027.25588358999,64.79059770000458,53566.19429712 2024-10-09,00:27:59.000,283,11009151,12925,0,1728433678,13027.269356209996,64.70600813999772,53566.20128424001 2024-10-09,00:28:00.000,283,11009137,13045,0,1728433679,13027.28282883,64.64256597000349,53566.19429712 2024-10-09,00:28:01.000,283,11009100,12925,0,1728433680,13027.356928239991,64.56502554000326,53566.18731 2024-10-09,00:28:02.000,283,11009147,12925,0,1728433681,13027.383873480001,64.48748511000304,53566.21525848 2024-10-09,00:28:03.000,283,11009167,12965,0,1728433682,13027.437763959992,64.37469902999874,53566.180322880005 2024-10-09,00:28:04.000,283,11009135,13045,0,1728433683,13027.565753850002,64.30420772999787,53566.180322880005 2024-10-09,00:28:05.000,283,11009136,13005,0,1728433684,13027.532072299997,64.20551990999957,53566.229232720005 2024-10-09,00:28:06.000,283,11009106,12965,0,1728433685,13027.599435399992,64.10683209000126,53566.21525848 2024-10-09,00:28:07.000,283,11009138,13045,0,1728433686,13027.680271119993,64.04338991999975,53566.23621984 2024-10-09,00:28:08.000,283,11009157,13125,0,1728433687,13027.740897909993,64.01519340000232,53566.15237440001 2024-10-09,00:28:09.000,283,11009161,12845,0,1728433688,13027.814997319998,63.94470210000145,53566.16634864 2024-10-09,00:28:10.000,283,11009155,13165,0,1728433689,13027.841942559993,63.867161670001224,53566.23621984 2024-10-09,00:28:11.000,283,11009153,12965,0,1728433690,13027.916041969998,63.83896515000379,53566.27115544001 2024-10-09,00:28:12.000,283,11009127,12965,0,1728433691,13027.902569349993,63.78257211000164,53566.30609104 2024-10-09,00:28:13.000,283,11009142,13365,0,1728433692,13027.936250899998,63.76142472000356,53566.2571812 2024-10-09,00:28:14.000,283,11009148,12725,0,1728433693,13027.916041969998,63.70503168000141,53566.34102664001 2024-10-09,00:28:15.000,283,11009198,13085,0,1728433694,13027.936250899998,63.70503168000141,53566.32006528001 2024-10-09,00:28:16.000,283,11009191,13045,0,1728433695,13027.942987209994,63.71208081000077,53566.35500088 2024-10-09,00:28:17.000,283,11009177,13045,0,1728433696,13027.956459829998,63.669786030004616,53566.38993648001 2024-10-09,00:28:18.000,283,11009137,12925,0,1728433697,13027.963196139994,63.59224560000439,53566.41788496001 2024-10-09,00:28:19.000,283,11009124,13205,0,1728433698,13027.996877689999,63.5429016900016,53566.515704640005 2024-10-09,00:28:20.000,283,11009171,13005,0,1728433699,13028.077713409999,63.52880343000288,53566.5017304 2024-10-09,00:28:21.000,283,11009172,13005,0,1728433700,13028.104658649994,63.47241039000073,53566.52269176 2024-10-09,00:28:22.000,283,11009131,13165,0,1728433701,13028.084449719994,63.47241039000073,53566.59955008 2024-10-09,00:28:23.000,283,11009183,12885,0,1728433702,13028.09118602999,63.43011561000458,53566.5716016 2024-10-09,00:28:24.000,283,11009237,12885,0,1728433703,13028.124867579994,63.444213870003296,53566.59955008 2024-10-09,00:28:25.000,283,11009159,13205,0,1728433704,13028.104658649994,63.41601734999858,53566.66243416 2024-10-09,00:28:26.000,283,11009138,12965,0,1728433705,13028.1383402,63.401919089999865,53566.732305360005 2024-10-09,00:28:27.000,283,11009142,13085,0,1728433706,13028.21243960999,63.36667344000307,53566.77422808001 2024-10-09,00:28:28.000,283,11009206,13005,0,1728433707,13028.25285746999,63.35257518000435,53566.75326672001 2024-10-09,00:28:29.000,283,11009132,12965,0,1728433708,13028.31348425999,63.30323127000156,53566.80916368 2024-10-09,00:28:30.000,283,11009162,13085,0,1728433709,13028.347165809995,63.26093648999813,53566.83711216 2024-10-09,00:28:31.000,283,11009174,13125,0,1728433710,13028.41452890999,63.218641710001975,53566.851086400005 2024-10-09,00:28:32.000,283,11009109,13085,0,1728433711,13028.448210459996,63.14815041000111,53566.89300912001 2024-10-09,00:28:33.000,283,11009106,12885,0,1728433712,13028.5425188,63.10585562999768,53566.98384168 2024-10-09,00:28:34.000,283,11009182,12685,0,1728433713,13028.623354520001,63.042413460003445,53566.99082880001 2024-10-09,00:28:35.000,283,11009181,12925,0,1728433714,13028.744608100002,62.993069550000655,53567.07467424 2024-10-09,00:28:36.000,283,11009188,13045,0,1728433715,13028.771553339997,62.92257824999979,53567.15153256 2024-10-09,00:28:37.000,283,11009163,13045,0,1728433716,13028.845652750002,62.866185210004915,53567.15851968001 2024-10-09,00:28:38.000,283,11009158,12965,0,1728433717,13028.892806919997,62.79569391000405,53567.22140376 2024-10-09,00:28:39.000,283,11009164,13325,0,1728433718,13028.987115260003,62.70405521999783,53567.22839088001 2024-10-09,00:28:40.000,283,11009153,13045,0,1728433719,13029.034269429998,62.66176044000167,53567.186468160005 2024-10-09,00:28:41.000,283,11009171,12965,0,1728433720,13029.034269429998,62.626514790004876,53567.2004424 2024-10-09,00:28:42.000,283,11009169,13045,0,1728433721,13029.061214669993,62.527826969999296,53567.284287840004 2024-10-09,00:28:43.000,283,11009139,13005,0,1728433722,13029.081423599993,62.46438479999779,53567.34717192001 2024-10-09,00:28:44.000,283,11009198,13085,0,1728433723,13029.121841459993,62.3938935000042,53567.43800448 2024-10-09,00:28:45.000,283,11009182,13005,0,1728433724,13029.155523009998,62.34454959000141,53567.50787568 2024-10-09,00:28:46.000,283,11009195,13285,0,1728433725,13029.202677179994,62.32340220000333,53567.48691432 2024-10-09,00:28:47.000,283,11009189,12885,0,1728433726,13029.31045813999,62.25291090000246,53567.59172112001 2024-10-09,00:28:48.000,283,11009183,12925,0,1728433727,13029.384557549994,62.21766524999839,53567.64761808 2024-10-09,00:28:49.000,283,11009133,12965,0,1728433728,13029.45865696,62.133075689998805,53567.668579440004 2024-10-09,00:28:50.000,283,11009151,13165,0,1728433729,13029.627064709995,62.02733874000114,53567.78037336001 2024-10-09,00:28:51.000,283,11009160,13085,0,1728433730,13029.714636739991,61.942749180001556,53567.787360480004 2024-10-09,00:28:52.000,283,11009173,12645,0,1728433731,13029.835890319991,61.8229139699979,53567.84325744 2024-10-09,00:28:53.000,283,11009145,12965,0,1728433732,13030.024507000002,61.724226149999595,53567.93409 2024-10-09,00:28:54.000,283,11009155,13125,0,1728433733,13030.152496889998,61.63258746000065,53567.98998696 2024-10-09,00:28:55.000,283,11009152,12965,0,1728433734,13030.273750469998,61.491604859998915,53568.073832400005 2024-10-09,00:28:56.000,283,11009145,13125,0,1728433735,13030.442158219994,61.37881878000189,53568.13671648001 2024-10-09,00:28:57.000,283,11009168,13245,0,1728433736,13030.59709335,61.29422922000231,53568.241523280005 2024-10-09,00:28:58.000,283,11009104,13165,0,1728433737,13030.75876479,61.16029574999993,53568.28344600001 2024-10-09,00:28:59.000,283,11009121,13005,0,1728433738,13030.906963609996,61.06865706000099,53568.44414976 2024-10-09,00:29:00.000,283,11009114,13285,0,1728433739,13031.061898740001,60.97701837000204,53568.52100808001 2024-10-09,00:29:01.000,283,11009093,12925,0,1728433740,13031.189888629997,60.906527070001175,53568.625814880004 2024-10-09,00:29:02.000,283,11009159,13045,0,1728433741,13031.344823760002,60.82193751000159,53568.75158304 2024-10-09,00:29:03.000,283,11009188,13005,0,1728433742,13031.513231509998,60.76554446999944,53568.87036408 2024-10-09,00:29:04.000,283,11009121,13285,0,1728433743,13031.68837556999,60.70210229999793,53568.961196640004 2024-10-09,00:29:05.000,283,11009134,13205,0,1728433744,13031.83657439,60.63161100000434,53569.079977680005 2024-10-09,00:29:06.000,283,11009112,13125,0,1728433745,13031.95109165999,60.58226709000155,53569.16382312 2024-10-09,00:29:07.000,283,11009137,13005,0,1728433746,13032.132972029991,60.561119700003474,53569.28959128001 2024-10-09,00:29:08.000,283,11009139,12965,0,1728433747,13032.287907159996,60.51882492000004,53569.415359440005 2024-10-09,00:29:09.000,283,11009095,13125,0,1728433748,13032.436105979992,60.48357927000325,53569.54811472 2024-10-09,00:29:10.000,283,11009122,13165,0,1728433749,13032.564095870002,60.40603884000302,53569.70881848 2024-10-09,00:29:11.000,283,11009120,12965,0,1728433750,13032.685349449988,60.38489144999767,53569.77170256001 2024-10-09,00:29:12.000,283,11009106,13125,0,1728433751,13032.833548269999,60.33554754000215,53569.89048360001 2024-10-09,00:29:13.000,283,11009119,13045,0,1728433752,13033.02890125999,60.30735102000472,53570.04420024 2024-10-09,00:29:14.000,283,11009114,13045,0,1728433753,13033.15689115,60.28620362999936,53570.135032800004 2024-10-09,00:29:15.000,283,11009114,12965,0,1728433754,13033.31182627999,60.279154500000004,53570.31669792001 2024-10-09,00:29:16.000,283,11009169,13205,0,1728433755,13033.466761409996,60.215712329998496,53570.379582 2024-10-09,00:29:17.000,283,11009159,12965,0,1728433756,13033.608223919997,60.23685972000385,53570.51233728001 2024-10-09,00:29:18.000,283,11009144,13125,0,1728433757,13033.763159050002,60.22981059000449,53570.67304104 2024-10-09,00:29:19.000,283,11009093,13125,0,1728433758,13033.897885249993,60.22981059000449,53570.78483496 2024-10-09,00:29:20.000,283,11009151,12965,0,1728433759,13033.992193589998,60.20866319999914,53570.9385516 2024-10-09,00:29:21.000,283,11009101,13085,0,1728433760,13034.012402519998,60.18751581000106,53571.0084228 2024-10-09,00:29:22.000,283,11009142,13205,0,1728433761,13034.18754657999,60.1804666800017,53571.22502352 2024-10-09,00:29:23.000,283,11009133,12965,0,1728433762,13034.322272779995,60.15931929000362,53571.40668864 2024-10-09,00:29:24.000,283,11009090,13125,0,1728433763,13034.403108499995,60.152270160004264,53571.49053408001 2024-10-09,00:29:25.000,283,11009126,13125,0,1728433764,13034.524362079996,60.13112276999891,53571.62328936 2024-10-09,00:29:26.000,283,11009154,13085,0,1728433765,13034.605197799996,60.07472973000404,53571.74905752 2024-10-09,00:29:27.000,283,11009121,12885,0,1728433766,13034.665824589996,60.053582339998684,53571.881812800006 2024-10-09,00:29:28.000,283,11009142,12965,0,1728433767,13034.793814479992,60.02538582000125,53572.06347792 2024-10-09,00:29:29.000,283,11009136,13005,0,1728433768,13034.840968650002,60.01833669000189,53572.168284720006 2024-10-09,00:29:30.000,283,11009141,12925,0,1728433769,13034.888122819997,60.00423843000317,53572.28706576001 2024-10-09,00:29:31.000,283,11009118,12685,0,1728433770,13034.935276989992,59.9689927799991,53572.433795280005 2024-10-09,00:29:32.000,283,11009084,12965,0,1728433771,13035.002640090002,59.94079626000166,53572.55956344 2024-10-09,00:29:33.000,283,11009121,12965,0,1728433772,13035.070003189998,59.919648870003584,53572.65738312 2024-10-09,00:29:34.000,283,11009130,12965,0,1728433773,13035.144102599988,59.89850147999823,53572.84603536 2024-10-09,00:29:35.000,283,11009115,12805,0,1728433774,13035.231674629998,59.9337471300023,53572.97180352 2024-10-09,00:29:36.000,283,11009134,13125,0,1728433775,13035.292301419999,59.94784539000102,53573.1394944 2024-10-09,00:29:37.000,283,11009133,12925,0,1728433776,13035.32598296999,59.98309103999782,53573.26526256001 2024-10-09,00:29:38.000,283,11009119,13085,0,1728433777,13035.36640082999,59.9689927799991,53573.41199208001 2024-10-09,00:29:39.000,283,11009139,13005,0,1728433778,13035.39334607,60.01833669000189,53573.56570872 2024-10-09,00:29:40.000,283,11009157,12885,0,1728433779,13035.440500239994,60.02538582000125,53573.68448976 2024-10-09,00:29:41.000,283,11009123,12925,0,1728433780,13035.460709169995,60.06768060000468,53573.83820640001 2024-10-09,00:29:42.000,283,11009065,12925,0,1728433781,13035.480918099995,60.11702451000019,53573.98493592001 2024-10-09,00:29:43.000,283,11009161,13005,0,1728433782,13035.50786333999,60.10997538000083,53574.110704080005 2024-10-09,00:29:44.000,283,11009108,13125,0,1728433783,13035.55501751,60.18751581000106,53574.20153664001 2024-10-09,00:29:45.000,283,11009130,13125,0,1728433784,13035.581962749995,60.222761459997855,53574.35525328 2024-10-09,00:29:46.000,283,11009129,13365,0,1728433785,13035.60890798999,60.25095798000257,53574.543905520004 2024-10-09,00:29:47.000,283,11009129,12925,0,1728433786,13035.622380609995,60.25800711000193,53574.65569944001 2024-10-09,00:29:48.000,283,11009126,13045,0,1728433787,13035.683007399995,60.30735102000472,53574.8164032 2024-10-09,00:29:49.000,283,11009164,13085,0,1728433788,13035.683007399995,60.34259667000151,53574.91422288 2024-10-09,00:29:50.000,283,11009146,13165,0,1728433789,13035.73016156999,60.42013710000174,53575.08890088001 2024-10-09,00:29:51.000,283,11009136,12925,0,1728433790,13035.75037049999,60.47653014000389,53575.25659176001 2024-10-09,00:29:52.000,283,11009168,12925,0,1728433791,13035.763843119996,60.547021440004755,53575.34742432001 2024-10-09,00:29:53.000,283,11009183,13005,0,1728433792,13035.743634189996,60.547021440004755,53575.501140960005 2024-10-09,00:29:54.000,283,11009134,13125,0,1728433793,13035.723425259996,60.673905780000496,53575.6548576 2024-10-09,00:29:55.000,283,11009161,13045,0,1728433794,13035.703216329995,60.74439708000136,53575.77363864 2024-10-09,00:29:56.000,283,11009150,13205,0,1728433795,13035.703216329995,60.80783925000287,53575.82953560001 2024-10-09,00:29:57.000,283,11009168,12725,0,1728433796,13035.703216329995,60.87833055000374,53575.955303760005 2024-10-09,00:29:58.000,283,11009124,13005,0,1728433797,13035.66953477999,61.01226401999884,53576.12998176 2024-10-09,00:29:59.000,283,11009125,13045,0,1728433798,13035.66953477999,61.075706190000346,53576.23478856001 2024-10-09,00:30:00.000,283,11009168,13125,0,1728433799,13035.65606216,61.146197490001214,53576.40247944001 2024-10-09,00:30:01.000,283,11009160,13045,0,1728433800,13035.59543537,61.21668879000208,53576.47933776001 2024-10-09,00:30:02.000,283,11009168,13085,0,1728433801,13035.642589539995,61.29422922000231,53576.674977120005 2024-10-09,00:30:03.000,283,11009134,13085,0,1728433802,13035.642589539995,61.38586791000125,53576.75882256 2024-10-09,00:30:04.000,283,11009139,13005,0,1728433803,13035.602171679995,61.42816269000468,53576.9474748 2024-10-09,00:30:05.000,283,11009181,12925,0,1728433804,13035.56849012999,61.498653989998274,53577.04529448 2024-10-09,00:30:06.000,283,11009135,12925,0,1728433805,13035.561753819995,61.597341810003854,53577.1570884 2024-10-09,00:30:07.000,283,11009117,12805,0,1728433806,13035.60890798999,61.63258746000065,53577.28285656 2024-10-09,00:30:08.000,283,11009149,13045,0,1728433807,13035.63585323,61.63258746000065,53577.45054744 2024-10-09,00:30:09.000,283,11009135,12805,0,1728433808,13035.60890798999,61.65373484999873,53577.562341360004 2024-10-09,00:30:10.000,283,11009199,12845,0,1728433809,13035.6156443,61.63963659000001,53577.65317392001 2024-10-09,00:30:11.000,283,11009199,13085,0,1728433810,13035.6156443,61.67488224000408,53577.83483904 2024-10-09,00:30:12.000,283,11009143,12605,0,1728433811,13035.602171679995,61.67488224000408,53577.95362008 2024-10-09,00:30:13.000,283,11009134,12805,0,1728433812,13035.63585323,61.68193137000344,53578.065414000004 2024-10-09,00:30:14.000,283,11009113,12925,0,1728433813,13035.60890798999,61.68193137000344,53578.17720792001 2024-10-09,00:30:15.000,283,11009144,13205,0,1728433814,13035.602171679995,61.63963659000001,53578.33791168 2024-10-09,00:30:16.000,283,11009150,12845,0,1728433815,13035.541544889995,61.65373484999873,53578.421757120006 2024-10-09,00:30:17.000,283,11009182,13165,0,1728433816,13035.50786333999,61.61144007000257,53578.568486640004 2024-10-09,00:30:18.000,283,11009176,13005,0,1728433817,13035.45397286,61.63258746000065,53578.70822904001 2024-10-09,00:30:19.000,283,11009158,13125,0,1728433818,13035.45397286,61.61144007000257,53578.82701008001 2024-10-09,00:30:20.000,283,11009196,13005,0,1728433819,13035.400082379994,61.590292680004495,53578.95976536 2024-10-09,00:30:21.000,283,11009187,12725,0,1728433820,13035.312510349999,61.61848920000193,53579.0086752 2024-10-09,00:30:22.000,283,11009107,13045,0,1728433821,13035.278828799994,61.590292680004495,53579.15540472 2024-10-09,00:30:23.000,283,11009132,12965,0,1728433822,13035.218202009994,61.590292680004495,53579.19732744 2024-10-09,00:30:24.000,283,11009138,13325,0,1728433823,13035.184520459989,61.590292680004495,53579.3230956 2024-10-09,00:30:25.000,283,11009151,12885,0,1728433824,13035.083475809988,61.58324354999786,53579.38597968 2024-10-09,00:30:26.000,283,11009110,13165,0,1728433825,13035.009376399998,61.61144007000257,53579.5327092 2024-10-09,00:30:27.000,283,11009143,12725,0,1728433826,13034.989167469997,61.590292680004495,53579.595593280006 2024-10-09,00:30:28.000,283,11009189,13085,0,1728433827,13034.955485919992,61.61848920000193,53579.65149024 2024-10-09,00:30:29.000,283,11009141,12925,0,1728433828,13034.888122819997,61.61848920000193,53579.8471296 2024-10-09,00:30:30.000,283,11009173,13245,0,1728433829,13034.840968650002,61.71012789000088,53579.958923520004 2024-10-09,00:30:31.000,283,11009132,13005,0,1728433830,13034.827496029997,61.71012789000088,53580.01482048 2024-10-09,00:30:32.000,283,11009089,12885,0,1728433831,13034.773605549992,61.71012789000088,53580.077704560004 2024-10-09,00:30:33.000,283,11009145,13165,0,1728433832,13034.719715070001,61.71012789000088,53580.245395440004 2024-10-09,00:30:34.000,283,11009182,13285,0,1728433833,13034.679297210001,61.70307876000152,53580.266356800006 2024-10-09,00:30:35.000,283,11009163,12845,0,1728433834,13034.679297210001,61.724226149999595,53580.3711636 2024-10-09,00:30:36.000,283,11009118,12965,0,1728433835,13034.659088280001,61.71012789000088,53580.482957520006 2024-10-09,00:30:37.000,283,11009126,12965,0,1728433836,13034.61867042,61.74537353999767,53580.5458416 2024-10-09,00:30:38.000,283,11009146,12965,0,1728433837,13034.591725179991,61.759471800003666,53580.601738560006 2024-10-09,00:30:39.000,283,11009176,13045,0,1728433838,13034.584988869996,61.759471800003666,53580.69257112001 2024-10-09,00:30:40.000,283,11009146,13005,0,1728433839,13034.5378347,61.773570060002385,53580.73449384 2024-10-09,00:30:41.000,283,11009141,13245,0,1728433840,13034.5378347,61.773570060002385,53580.85327488 2024-10-09,00:30:42.000,283,11009137,13005,0,1728433841,13034.47720791,61.80176657999982,53580.97904304001 2024-10-09,00:30:43.000,283,11009172,13045,0,1728433842,13034.47047159999,61.8229139699979,53581.104811200006 2024-10-09,00:30:44.000,283,11009181,13205,0,1728433843,13034.423317429995,61.8229139699979,53581.12577256001 2024-10-09,00:30:45.000,283,11009168,13045,0,1728433844,13034.43679005,61.7876683200011,53581.22359224001 2024-10-09,00:30:46.000,283,11009154,12925,0,1728433845,13034.37616326,61.75242267000431,53581.3493604 2024-10-09,00:30:47.000,283,11009084,13005,0,1728433846,13034.342481709995,61.73832440999831,53581.35634752 2024-10-09,00:30:48.000,283,11009149,12885,0,1728433847,13034.281854919995,61.6889805000028,53581.4541672 2024-10-09,00:30:49.000,283,11009140,13165,0,1728433848,13034.22796443999,61.69602963000216,53581.55897400001 2024-10-09,00:30:50.000,283,11009172,13205,0,1728433849,13034.221228129994,61.67488224000408,53581.62884520001 2024-10-09,00:30:51.000,283,11009199,12965,0,1728433850,13034.174073959999,61.63963659000001,53581.754613360004 2024-10-09,00:30:52.000,283,11009107,13045,0,1728433851,13034.133656099999,61.61848920000193,53581.824484560006 2024-10-09,00:30:53.000,283,11009176,13125,0,1728433852,13034.10671085999,61.590292680004495,53581.86640728001 2024-10-09,00:30:54.000,283,11009215,13205,0,1728433853,13034.052820379999,61.597341810003854,53581.95723984 2024-10-09,00:30:55.000,283,11009170,13325,0,1728433854,13034.066292999989,61.56914528999914,53582.08300800001 2024-10-09,00:30:56.000,283,11009191,13125,0,1728433855,13033.998929899994,61.547997900001064,53582.13191784001 2024-10-09,00:30:57.000,283,11009106,12685,0,1728433856,13033.958512039993,61.55504703000042,53582.21576328 2024-10-09,00:30:58.000,283,11009177,13165,0,1728433857,13033.924830489988,61.547997900001064,53582.31358296 2024-10-09,00:30:59.000,283,11009147,13125,0,1728433858,13033.938303109993,61.50570312000491,53582.36947992001 2024-10-09,00:31:00.000,283,11009169,13005,0,1728433859,13033.870940009998,61.50570312000491,53582.43935112001 2024-10-09,00:31:01.000,283,11009191,13205,0,1728433860,13033.843994770003,61.50570312000491,53582.48127384 2024-10-09,00:31:02.000,283,11009144,13045,0,1728433861,13033.864203699988,61.4775066000002,53582.52319656 2024-10-09,00:31:03.000,283,11009167,12885,0,1728433862,13033.864203699988,61.491604859998915,53582.614029120006 2024-10-09,00:31:04.000,283,11009178,13085,0,1728433863,13033.843994770003,61.4422609500034,53582.72582304 2024-10-09,00:31:05.000,283,11009170,13485,0,1728433864,13033.891148939998,61.41406442999869,53582.77473288001 2024-10-09,00:31:06.000,283,11009172,13125,0,1728433865,13033.877676319993,61.371769650002534,53582.80268136001 2024-10-09,00:31:07.000,283,11009144,12845,0,1728433866,13033.877676319993,61.322425739999744,53582.85857832 2024-10-09,00:31:08.000,283,11009169,12925,0,1728433867,13033.918094179993,61.29422922000231,53582.928449520005 2024-10-09,00:31:09.000,283,11009196,13045,0,1728433868,13033.938303109993,61.23783618000016,53582.97037224001 2024-10-09,00:31:10.000,283,11009230,12925,0,1728433869,13033.998929899994,61.17439400999865,53583.01229496 2024-10-09,00:31:11.000,283,11009186,12765,0,1728433870,13034.032611449999,61.125050100003136,53583.08216616 2024-10-09,00:31:12.000,283,11009161,13045,0,1728433871,13034.032611449999,61.10390270999778,53583.117101760006 2024-10-09,00:31:13.000,283,11009171,13005,0,1728433872,13034.052820379999,61.05455880000227,53583.23588280001 2024-10-09,00:31:14.000,283,11009179,13085,0,1728433873,13034.093238239999,60.96996924000268,53583.2708184 2024-10-09,00:31:15.000,283,11009182,12805,0,1728433874,13034.079765619994,60.92062532999989,53583.382612320005 2024-10-09,00:31:16.000,283,11009206,13245,0,1728433875,13034.079765619994,60.906527070001175,53583.44549640001 2024-10-09,00:31:17.000,283,11009123,13245,0,1728433876,13034.10671085999,60.864232289997744,53583.480432000004 2024-10-09,00:31:18.000,283,11009151,13005,0,1728433877,13034.133656099999,60.864232289997744,53583.5153676 2024-10-09,00:31:19.000,283,11009181,12925,0,1728433878,13034.093238239999,60.83603577000031,53583.52934184 2024-10-09,00:31:20.000,283,11009203,12805,0,1728433879,13034.160601339994,60.786691860004794,53583.64113576001 2024-10-09,00:31:21.000,283,11009195,13085,0,1728433880,13034.12691978999,60.75144621000072,53583.68305848 2024-10-09,00:31:22.000,283,11009136,12965,0,1728433881,13034.140392409994,60.71620056000393,53583.73196832 2024-10-09,00:31:23.000,283,11009149,13005,0,1728433882,13034.19428289,60.70210229999793,53583.80183952 2024-10-09,00:31:24.000,283,11009170,12965,0,1728433883,13034.23470075,60.6386601300037,53583.80882664001 2024-10-09,00:31:25.000,283,11009182,13165,0,1728433884,13034.20775550999,60.58931622000091,53583.87171072 2024-10-09,00:31:26.000,283,11009151,13085,0,1728433885,13034.25490968,60.5258740499994,53583.92760768001 2024-10-09,00:31:27.000,283,11009179,13005,0,1728433886,13034.31553647,60.47653014000389,53583.99049176 2024-10-09,00:31:28.000,283,11009217,13125,0,1728433887,13034.322272779995,60.42013710000174,53583.99049176 2024-10-09,00:31:29.000,283,11009171,13245,0,1728433888,13034.35595433,60.3919405800043,53584.07433720001 2024-10-09,00:31:30.000,283,11009170,13285,0,1728433889,13034.382899569995,60.34964580000087,53584.18613112 2024-10-09,00:31:31.000,283,11009182,12925,0,1728433890,13034.41658112,60.25800711000193,53584.25600232 2024-10-09,00:31:32.000,283,11009148,12805,0,1728433891,13034.504153149996,60.24390885000321,53584.27696368 2024-10-09,00:31:33.000,283,11009186,12925,0,1728433892,13034.584988869996,60.215712329998496,53584.37478336 2024-10-09,00:31:34.000,283,11009153,13205,0,1728433893,13034.61867042,60.20866319999914,53584.40273184 2024-10-09,00:31:35.000,283,11009192,13045,0,1728433894,13034.733187689992,60.145221030004905,53584.437667440005 2024-10-09,00:31:36.000,283,11009178,12685,0,1728433895,13034.793814479992,60.081778860003396,53584.45164168001 2024-10-09,00:31:37.000,283,11009188,13245,0,1728433896,13034.867913889997,60.046533209999325,53584.556448480005 2024-10-09,00:31:38.000,283,11009170,13125,0,1728433897,13034.975694849993,59.99014017000445,53584.59837120001 2024-10-09,00:31:39.000,283,11009190,13085,0,1728433898,13035.056530569993,59.92669800000294,53584.66824240001 2024-10-09,00:31:40.000,283,11009195,13165,0,1728433899,13035.117157359993,59.88440321999951,53584.7381136 2024-10-09,00:31:41.000,283,11009161,13125,0,1728433900,13035.224938319989,59.84915757000272,53584.821959040004 2024-10-09,00:31:42.000,283,11009157,13045,0,1728433901,13035.305774039989,59.79981365999993,53584.85689464 2024-10-09,00:31:43.000,283,11009178,12925,0,1728433902,13035.352928209999,59.73637148999842,53584.91279160001 2024-10-09,00:31:44.000,283,11009226,13285,0,1728433903,13035.44723654999,59.72932235999906,53584.9477272 2024-10-09,00:31:45.000,283,11009209,13285,0,1728433904,13035.43376393,59.71522410000034,53585.059521120005 2024-10-09,00:31:46.000,283,11009167,13205,0,1728433905,13035.440500239994,59.679978450003546,53585.13637944 2024-10-09,00:31:47.000,283,11009191,12765,0,1728433906,13035.420291309994,59.66588019000483,53585.24817336001 2024-10-09,00:31:48.000,283,11009155,13005,0,1728433907,13035.460709169995,59.630634540000756,53585.26913472001 2024-10-09,00:31:49.000,283,11009152,13005,0,1728433908,13035.56849012999,59.61653628000204,53585.24118624 2024-10-09,00:31:50.000,283,11009198,13125,0,1728433909,13035.64932584999,59.55309411000053,53585.38791576001 2024-10-09,00:31:51.000,283,11009188,12965,0,1728433910,13035.683007399995,59.53194672000245,53585.38791576001 2024-10-09,00:31:52.000,283,11009182,13005,0,1728433911,13035.75037049999,59.468504550000944,53585.4717612 2024-10-09,00:31:53.000,283,11009192,13085,0,1728433912,13035.831206219991,59.44030803000351,53585.5416324 2024-10-09,00:31:54.000,283,11009213,12925,0,1728433913,13035.952459799992,59.39096412000072,53585.59054224 2024-10-09,00:31:55.000,283,11009215,13245,0,1728433914,13036.066977069997,59.35571847000392,53585.611503600005 2024-10-09,00:31:56.000,283,11009206,12885,0,1728433915,13036.154549099992,59.33457107999857,53585.730284640005 2024-10-09,00:31:57.000,283,11009129,12765,0,1728433916,13036.275802679993,59.285227170003054,53585.68836192 2024-10-09,00:31:58.000,283,11009179,12765,0,1728433917,13036.437474119994,59.21473587000219,53585.779194480005 2024-10-09,00:31:59.000,283,11009175,12845,0,1728433918,13036.531782459999,59.18653935000475,53585.84207856001 2024-10-09,00:32:00.000,283,11009160,13005,0,1728433919,13036.64629972999,59.08080239999981,53585.82111720001 2024-10-09,00:32:01.000,283,11009145,13085,0,1728433920,13036.760816999995,59.06670414000109,53585.93291112 2024-10-09,00:32:02.000,283,11009164,12925,0,1728433921,13036.922488439996,59.010311099998944,53585.91893688001 2024-10-09,00:32:03.000,283,11009220,12765,0,1728433922,13037.070687259991,58.96801632000279,53586.0307308 2024-10-09,00:32:04.000,283,11009210,12965,0,1728433923,13037.191940839992,58.91867241,53586.12855048001 2024-10-09,00:32:05.000,283,11009199,13245,0,1728433924,13037.360348590002,58.876377630003844,53586.184447440006 2024-10-09,00:32:06.000,283,11009169,13125,0,1728433925,13037.508547409998,58.819984590001695,53586.24733152 2024-10-09,00:32:07.000,283,11009184,12885,0,1728433926,13037.663482539989,58.770640679998905,53586.3102156 2024-10-09,00:32:08.000,283,11009206,13085,0,1728433927,13037.818417669994,58.65785460000188,53586.401048160005 2024-10-09,00:32:09.000,283,11009214,12965,0,1728433928,13037.939671249995,58.62260894999781,53586.46393224001 2024-10-09,00:32:10.000,283,11009200,13085,0,1728433929,13038.121551619995,58.55211765000422,53586.50585496 2024-10-09,00:32:11.000,283,11009171,13125,0,1728433930,13038.337113540001,58.48867548000271,53586.57572616 2024-10-09,00:32:12.000,283,11009154,13165,0,1728433931,13038.525730219997,58.38998766000441,53586.65957160001 2024-10-09,00:32:13.000,283,11009171,12965,0,1728433932,13038.741292139988,58.28425070999947,53586.67354584 2024-10-09,00:32:14.000,283,11009174,13045,0,1728433933,13038.929908819999,58.227857670004596,53586.77835264001 2024-10-09,00:32:15.000,283,11009201,13045,0,1728433934,13039.18588859999,58.17146463000245,53586.86219808 2024-10-09,00:32:16.000,283,11009200,12885,0,1728433935,13039.401450519996,58.0798259400035,53586.98796624 2024-10-09,00:32:17.000,283,11009171,13085,0,1728433936,13039.637221370001,57.98113811999792,53587.022901840006 2024-10-09,00:32:18.000,283,11009137,13005,0,1728433937,13039.859519600002,57.93179421000241,53587.10674728 2024-10-09,00:32:19.000,283,11009160,12885,0,1728433938,13040.115499379994,57.833106390004104,53587.19757984 2024-10-09,00:32:20.000,283,11009149,12765,0,1728433939,13040.30411605999,57.741467699997884,53587.28142528001 2024-10-09,00:32:21.000,283,11009169,12885,0,1728433940,13040.539886909995,57.6568781399983,53587.36527072 2024-10-09,00:32:22.000,283,11009183,12765,0,1728433941,13040.775657760001,57.544092060001276,53587.42815480001 2024-10-09,00:32:23.000,283,11009133,13125,0,1728433942,13040.964274439997,57.43835511000361,53587.53994872 2024-10-09,00:32:24.000,283,11009149,13165,0,1728433943,13041.193308979993,57.29032338000252,53587.61680704001 2024-10-09,00:32:25.000,283,11009159,13125,0,1728433944,13041.415607209994,57.17048816999886,53587.693665360006 2024-10-09,00:32:26.000,283,11009164,12925,0,1728433945,13041.65137806,57.085898609999276,53587.791485040005 2024-10-09,00:32:27.000,283,11009074,12885,0,1728433946,13041.79284057,56.966063400002895,53587.847382 2024-10-09,00:32:28.000,283,11009117,12925,0,1728433947,13042.008402489992,56.84622818999924,53587.9172532 2024-10-09,00:32:29.000,283,11009223,12805,0,1728433948,13042.183546549997,56.76163862999965,53588.00109864001 2024-10-09,00:32:30.000,283,11009147,13125,0,1728433949,13042.399108469988,56.62065602999792,53588.0919312 2024-10-09,00:32:31.000,283,11009208,12765,0,1728433950,13042.547307289999,56.514919080000254,53588.21769936001 2024-10-09,00:32:32.000,283,11009224,12925,0,1728433951,13042.72918766,56.388034740004514,53588.245647840005 2024-10-09,00:32:33.000,283,11009165,12645,0,1728433952,13042.91106803,56.275248660000216,53588.294557680005 2024-10-09,00:32:34.000,283,11009175,13005,0,1728433953,13043.086212089991,56.17656084000191,53588.42032584 2024-10-09,00:32:35.000,283,11009161,13045,0,1728433954,13043.261356149997,56.042627369999536,53588.48320992001 2024-10-09,00:32:36.000,283,11009194,12965,0,1728433955,13043.389346039992,55.95803780999995,53588.57404248001 2024-10-09,00:32:37.000,283,11009215,13205,0,1728433956,13043.564490099998,55.84525173000293,53588.65090080001 2024-10-09,00:32:38.000,283,11009172,13045,0,1728433957,13043.645325819998,55.704269130001194,53588.71378488 2024-10-09,00:32:39.000,283,11009134,12965,0,1728433958,13043.780052019989,55.61263044000225,53588.8255788 2024-10-09,00:32:40.000,283,11009149,13165,0,1728433959,13043.94845977,55.464598710001155,53588.88846288001 2024-10-09,00:32:41.000,283,11009139,13325,0,1728433960,13044.02255917999,55.33066523999878,53588.98628256001 2024-10-09,00:32:42.000,283,11009185,13005,0,1728433961,13044.16402168999,55.27427220000391,53589.02820528001 2024-10-09,00:32:43.000,283,11009163,13085,0,1728433962,13044.26506633999,55.16853524999897,53589.070128 2024-10-09,00:32:44.000,283,11009122,12885,0,1728433963,13044.399792539996,55.069847430000664,53589.17493480001 2024-10-09,00:32:45.000,283,11009136,12965,0,1728433964,13044.500837189997,54.964110480003,53589.21685752 2024-10-09,00:32:46.000,283,11009165,12885,0,1728433965,13044.649036009992,54.85837352999806,53589.29371584001 2024-10-09,00:32:47.000,283,11009173,12925,0,1728433966,13044.743344349998,54.773783969998476,53589.34262568001 2024-10-09,00:32:48.000,283,11009169,12965,0,1728433967,13044.884806859998,54.67509615000017,53589.4544196 2024-10-09,00:32:49.000,283,11009143,13005,0,1728433968,13045.026269369999,54.611653979998664,53589.517303680004 2024-10-09,00:32:50.000,283,11009151,13085,0,1728433969,13045.20814974,54.52706441999908,53589.55223928 2024-10-09,00:32:51.000,283,11009183,12965,0,1728433970,13045.32266700999,54.4072292100027,53589.58018776001 2024-10-09,00:32:52.000,283,11009189,12925,0,1728433971,13045.457393209996,54.364934429999266,53589.69896880001 2024-10-09,00:32:53.000,283,11009125,13285,0,1728433972,13045.625800959991,54.2944431299984,53589.733904400004 2024-10-09,00:32:54.000,283,11009148,13285,0,1728433973,13045.848099189992,54.202804439999454,53589.803775600005 2024-10-09,00:32:55.000,283,11009138,12965,0,1728433974,13046.016506939988,54.075920100003714,53589.9085824 2024-10-09,00:32:56.000,283,11009185,12965,0,1728433975,13046.191650999994,53.99133054000413,53589.99941496 2024-10-09,00:32:57.000,283,11009145,13285,0,1728433976,13046.31964088999,53.92083924000326,53590.03435056001 2024-10-09,00:32:58.000,283,11009135,12805,0,1728433977,13046.50152125999,53.843298810003034,53590.13217024001 2024-10-09,00:32:59.000,283,11009159,13125,0,1728433978,13046.676665319996,53.737561859998095,53590.20204144001 2024-10-09,00:33:00.000,283,11009190,13045,0,1728433979,13046.865281999992,53.667070560004504,53590.32780960001 2024-10-09,00:33:01.000,283,11009187,13005,0,1728433980,13047.047162369992,53.610677520002355,53590.39069368 2024-10-09,00:33:02.000,283,11009189,12965,0,1728433981,13047.255987979988,53.50494057000469,53590.46755200001 2024-10-09,00:33:03.000,283,11009174,13085,0,1728433982,13047.424395729999,53.434449270003824,53590.55838456 2024-10-09,00:33:04.000,283,11009212,13125,0,1728433983,13047.592803479994,53.392154490000394,53590.62126864 2024-10-09,00:33:05.000,283,11009192,13005,0,1728433984,13047.754474919995,53.328712319998886,53590.691139840004 2024-10-09,00:33:06.000,283,11009131,13005,0,1728433985,13047.88920112,53.25822101999802,53590.75402392001 2024-10-09,00:33:07.000,283,11009176,13045,0,1728433986,13048.064345179992,53.2441227599993,53590.82389512 2024-10-09,00:33:08.000,283,11009145,13005,0,1728433987,13048.232752930002,53.194778850003786,53590.91472768 2024-10-09,00:33:09.000,283,11009188,13085,0,1728433988,13048.340533889997,53.11723842000356,53590.977611760005 2024-10-09,00:33:10.000,283,11009155,13085,0,1728433989,13048.461787469998,53.06084538000141,53591.01254736 2024-10-09,00:33:11.000,283,11009133,13005,0,1728433990,13048.636931529989,52.9974032099999,53591.075431440004 2024-10-09,00:33:12.000,283,11009145,12885,0,1728433991,13048.77839403999,52.969206690002466,53591.2011996 2024-10-09,00:33:13.000,283,11009118,12965,0,1728433992,13048.91985654999,52.91281365000032,53591.25010944 2024-10-09,00:33:14.000,283,11009160,12925,0,1728433993,13049.074791679996,52.87756800000352,53591.30600640001 2024-10-09,00:33:15.000,283,11009161,12805,0,1728433994,13049.202781569991,52.77888017999794,53591.39683896 2024-10-09,00:33:16.000,283,11009137,13085,0,1728433995,13049.344244079992,52.736585400001786,53591.49465864 2024-10-09,00:33:17.000,283,11009184,13205,0,1728433996,13049.452025040002,52.694290619998355,53591.60645256 2024-10-09,00:33:18.000,283,11009159,12885,0,1728433997,13049.606960169993,52.5533080200039,53591.648375280005 2024-10-09,00:33:19.000,283,11009199,12965,0,1728433998,13049.748422679993,52.48281672000303,53591.82305328 2024-10-09,00:33:20.000,283,11009144,13045,0,1728433999,13049.809049469994,52.37707976999809,53591.89292448 2024-10-09,00:33:21.000,283,11009124,13005,0,1728434000,13049.849467329994,52.285441079999146,53591.96279568 2024-10-09,00:33:22.000,283,11009188,12925,0,1728434001,13049.950511979994,52.22199891000491,53592.07458960001 2024-10-09,00:33:23.000,283,11009198,12925,0,1728434002,13050.04482032,52.13740934999805,53592.151447920005 2024-10-09,00:33:24.000,283,11009187,13205,0,1728434003,13050.07850186999,52.08101631000318,53592.20734488 2024-10-09,00:33:25.000,283,11009165,13285,0,1728434004,13050.17954651999,52.00347588000295,53592.368048640004 2024-10-09,00:33:26.000,283,11009135,12885,0,1728434005,13050.193019139995,51.91888632000337,53592.40298424 2024-10-09,00:33:27.000,283,11009159,13005,0,1728434006,13050.24690962,51.84134589000314,53592.535739520004 2024-10-09,00:33:28.000,283,11009162,12965,0,1728434007,13050.26038223999,51.756756330003554,53592.57067512 2024-10-09,00:33:29.000,283,11009129,13005,0,1728434008,13050.294063789996,51.68626503000269,53592.6684948 2024-10-09,00:33:30.000,283,11009180,12925,0,1728434009,13050.32774534,51.61577373000182,53592.81522432001 2024-10-09,00:33:31.000,283,11009148,13165,0,1728434010,13050.314272719996,51.5029876500048,53592.78028872 2024-10-09,00:33:32.000,283,11009199,13005,0,1728434011,13050.469207850001,51.43249635000393,53592.96894096 2024-10-09,00:33:33.000,283,11009137,13005,0,1728434012,13050.442262609991,51.34085765999771,53593.03182504001 2024-10-09,00:33:34.000,283,11009177,13045,0,1728434013,13050.455735229996,51.249218969998765,53593.157593200005 2024-10-09,00:33:35.000,283,11009207,13125,0,1728434014,13050.489416780001,51.115285500003665,53593.22047728001 2024-10-09,00:33:36.000,283,11009193,13045,0,1728434015,13050.469207850001,51.016597679998085,53593.33925832 2024-10-09,00:33:37.000,283,11009160,12765,0,1728434016,13050.482680469991,50.91790985999978,53593.38816816001 2024-10-09,00:33:38.000,283,11009127,13245,0,1728434017,13050.489416780001,50.833320300000196,53593.43707800001 2024-10-09,00:33:39.000,283,11009168,12845,0,1728434018,13050.475944159996,50.74873074000061,53593.590794640004 2024-10-09,00:33:40.000,283,11009149,13005,0,1728434019,13050.475944159996,50.6852885699991,53593.65367872001 2024-10-09,00:33:41.000,283,11009170,12885,0,1728434020,13050.455735229996,50.55840423000336,53593.786434 2024-10-09,00:33:42.000,283,11009158,12965,0,1728434021,13050.442262609991,50.50201119000121,53593.8563052 2024-10-09,00:33:43.000,283,11009182,12805,0,1728434022,13050.361426889991,50.41742163000163,53593.97508624 2024-10-09,00:33:44.000,283,11009173,13085,0,1728434023,13050.30753641,50.31873381000332,53594.05893168001 2024-10-09,00:33:45.000,283,11009164,13005,0,1728434024,13050.24690962,50.22004598999774,53594.13579000001 2024-10-09,00:33:46.000,283,11009168,12845,0,1728434025,13050.112183419995,50.14250556000479,53594.233609680006 2024-10-09,00:33:47.000,283,11009162,13245,0,1728434026,13050.04482032,50.072014260003925,53594.28950664 2024-10-09,00:33:48.000,283,11009152,12885,0,1728434027,13049.91683042999,49.98742470000434,53594.37335208001 2024-10-09,00:33:49.000,283,11009180,13325,0,1728434028,13049.788840539994,49.902835140004754,53594.52706872 2024-10-09,00:33:50.000,283,11009177,12925,0,1728434029,13049.647378029993,49.839392970003246,53594.6248884 2024-10-09,00:33:51.000,283,11009157,12925,0,1728434030,13049.553069690002,49.740705149997666,53594.715720960005 2024-10-09,00:33:52.000,283,11009145,13285,0,1728434031,13049.364453009992,49.627919070000644,53594.764630800004 2024-10-09,00:33:53.000,283,11009214,13125,0,1728434032,13049.209517880001,49.571526029998495,53594.8694376 2024-10-09,00:33:54.000,283,11009171,12925,0,1728434033,13049.095000609996,49.381199520001246,53594.96725728 2024-10-09,00:33:55.000,283,11009151,12765,0,1728434034,13048.96701072,49.31775734999974,53594.99520576001 2024-10-09,00:33:56.000,283,11009153,13005,0,1728434035,13048.832284519995,49.19792214000336,53595.100012560004 2024-10-09,00:33:57.000,283,11009197,13005,0,1728434036,13048.71776724999,49.09923431999778,53595.09302544001 2024-10-09,00:33:58.000,283,11009169,12925,0,1728434037,13048.623458909999,49.05693954000162,53595.2537292 2024-10-09,00:33:59.000,283,11009134,12725,0,1728434038,13048.502205329998,48.979399110001395,53595.27469056 2024-10-09,00:34:00.000,283,11009182,12885,0,1728434039,13048.401160679998,48.923006069999246,53595.29565192 2024-10-09,00:34:01.000,283,11009178,13085,0,1728434040,13048.313588650002,48.85956389999774,53595.3934716 2024-10-09,00:34:02.000,283,11009153,13125,0,1728434041,13048.212544000002,48.83841650999966,53595.49129128 2024-10-09,00:34:03.000,283,11009179,13205,0,1728434042,13048.104763039992,48.803170860002865,53595.603085200004 2024-10-09,00:34:04.000,283,11009180,13285,0,1728434043,13047.990245770001,48.796121730003506,53595.6380208 2024-10-09,00:34:05.000,283,11009149,13245,0,1728434044,13047.88246480999,48.78202347000479,53595.67994352 2024-10-09,00:34:06.000,283,11009152,12965,0,1728434045,13047.76121122999,48.796121730003506,53595.72885336 2024-10-09,00:34:07.000,283,11009148,12965,0,1728434046,13047.592803479994,48.796121730003506,53595.79872456 2024-10-09,00:34:08.000,283,11009151,13125,0,1728434047,13047.424395729999,48.77497433999815,53595.9175056 2024-10-09,00:34:09.000,283,11009104,12925,0,1728434048,13047.296405839988,48.760876079999434,53595.9873768 2024-10-09,00:34:10.000,283,11009171,13285,0,1728434049,13047.148207019993,48.78907260000415,53596.03628664 2024-10-09,00:34:11.000,283,11009201,12965,0,1728434050,13046.993271890002,48.803170860002865,53596.1620548 2024-10-09,00:34:12.000,283,11009150,12765,0,1728434051,13046.831600450001,48.84546563999902,53596.15506768 2024-10-09,00:34:13.000,283,11009199,13085,0,1728434052,13046.66992901,48.84546563999902,53596.25288736 2024-10-09,00:34:14.000,283,11009185,13045,0,1728434053,13046.514993879995,48.84546563999902,53596.3017972 2024-10-09,00:34:15.000,283,11009166,12885,0,1728434054,13046.38700399,48.89480955000181,53596.35070704 2024-10-09,00:34:16.000,283,11009168,12765,0,1728434055,13046.211859929994,48.923006069999246,53596.343719920005 2024-10-09,00:34:17.000,283,11009143,13005,0,1728434056,13046.043452179998,48.937104329997965,53596.43455248001 2024-10-09,00:34:18.000,283,11009197,12885,0,1728434057,13045.881780739997,48.979399110001395,53596.45551384001 2024-10-09,00:34:19.000,283,11009151,12965,0,1728434058,13045.760527159997,48.986448240000755,53596.55333352001 2024-10-09,00:34:20.000,283,11009192,13285,0,1728434059,13045.612328340001,49.021693890004826,53596.55333352001 2024-10-09,00:34:21.000,283,11009215,12765,0,1728434060,13045.497811069996,48.979399110001395,53596.65115320001 2024-10-09,00:34:22.000,283,11009147,12725,0,1728434061,13045.34287593999,48.972349980002036,53596.62320472001 2024-10-09,00:34:23.000,283,11009153,12805,0,1728434062,13045.24183128999,48.937104329997965,53596.76294712 2024-10-09,00:34:24.000,283,11009173,13125,0,1728434063,13045.08015984999,48.95120259000396,53596.81884408001 2024-10-09,00:34:25.000,283,11009189,12965,0,1728434064,13044.972378889994,48.91595693999989,53596.87474104 2024-10-09,00:34:26.000,283,11009208,12925,0,1728434065,13044.878070549988,48.923006069999246,53596.965573600006 2024-10-09,00:34:27.000,283,11009101,13165,0,1728434066,13044.736608040002,48.91595693999989,53596.965573600006 2024-10-09,00:34:28.000,283,11009164,13085,0,1728434067,13044.622090769997,48.85956389999774,53597.00749632001 2024-10-09,00:34:29.000,283,11009172,13045,0,1728434068,13044.487364569992,48.83841650999966,53597.0703804 2024-10-09,00:34:30.000,283,11009210,12965,0,1728434069,13044.386319919991,48.796121730003506,53597.112303120004 2024-10-09,00:34:31.000,283,11009167,12845,0,1728434070,13044.27180265,48.803170860002865,53597.16820008 2024-10-09,00:34:32.000,283,11009192,13325,0,1728434071,13044.170758,48.78907260000415,53597.21710992 2024-10-09,00:34:33.000,283,11009159,13165,0,1728434072,13044.12360382999,48.760876079999434,53597.26601976 2024-10-09,00:34:34.000,283,11009184,13125,0,1728434073,13044.015822869995,48.73972869000136,53597.37082656001 2024-10-09,00:34:35.000,283,11009166,13325,0,1728434074,13043.94172345999,48.697433909997926,53597.42672352 2024-10-09,00:34:36.000,283,11009167,13285,0,1728434075,13043.86088773999,48.71153217000392,53597.46165912001 2024-10-09,00:34:37.000,283,11009119,13045,0,1728434076,13043.793524639994,48.626942610004335,53597.53851744001 2024-10-09,00:34:38.000,283,11009208,12965,0,1728434077,13043.719425229989,48.64809000000241,53597.55947880001 2024-10-09,00:34:39.000,283,11009195,12965,0,1728434078,13043.625116889998,48.570549570002186,53597.60140152 2024-10-09,00:34:40.000,283,11009189,12765,0,1728434079,13043.510599619993,48.55645131000347,53597.69223408 2024-10-09,00:34:41.000,283,11009171,12965,0,1728434080,13043.402818659997,48.50710740000068,53597.72716968001 2024-10-09,00:34:42.000,283,11009132,12925,0,1728434081,13043.342191869997,48.49300914000196,53597.69223408 2024-10-09,00:34:43.000,283,11009166,12765,0,1728434082,13043.241147219996,48.42251784000109,53597.81101512 2024-10-09,00:34:44.000,283,11009139,13085,0,1728434083,13043.160311499996,48.359075669999584,53597.84595072001 2024-10-09,00:34:45.000,283,11009132,12925,0,1728434084,13043.099684709996,48.36612479999894,53597.94377040001 2024-10-09,00:34:46.000,283,11009157,12845,0,1728434085,13043.059266849996,48.288584369998716,53597.950757520004 2024-10-09,00:34:47.000,283,11009120,12965,0,1728434086,13043.01211268,48.26038785000128,53598.06255144001 2024-10-09,00:34:48.000,283,11009175,12885,0,1728434087,13043.00537636999,48.19694567999977,53598.0485772 2024-10-09,00:34:49.000,283,11009152,12965,0,1728434088,13042.99190375,48.168749160002335,53598.16037112001 2024-10-09,00:34:50.000,283,11009204,12805,0,1728434089,13042.998640059996,48.09825786000147,53598.188319600005 2024-10-09,00:34:51.000,283,11009201,13245,0,1728434090,13042.96495850999,48.07711047000339,53598.32806200001 2024-10-09,00:34:52.000,283,11009154,12845,0,1728434091,13042.97169482,47.985471780004445,53598.31408776 2024-10-09,00:34:53.000,283,11009167,13085,0,1728434092,13042.94474957999,47.936127870001656,53598.39793320001 2024-10-09,00:34:54.000,283,11009229,12965,0,1728434093,13042.897595409995,47.90088222000486,53598.42588168001 2024-10-09,00:34:55.000,283,11009204,13005,0,1728434094,13042.88412278999,47.82334179000463,53598.48876576 2024-10-09,00:34:56.000,283,11009154,12765,0,1728434095,13042.82349599999,47.766948750002484,53598.50972712 2024-10-09,00:34:57.000,283,11009181,12925,0,1728434096,13042.74939659,47.72465396999905,53598.51671424001 2024-10-09,00:34:58.000,283,11009171,13005,0,1728434097,13042.756132899995,47.66826093000418,53598.63549528001 2024-10-09,00:34:59.000,283,11009187,13165,0,1728434098,13042.715715039994,47.61891702000139,53598.68440512001 2024-10-09,00:35:00.000,283,11009199,13165,0,1728434099,13042.70224241999,47.534327460001805,53598.740302080005 2024-10-09,00:35:01.000,283,11009209,13125,0,1728434100,13042.68203348999,47.44268877000286,53598.80318616001 2024-10-09,00:35:02.000,283,11009150,12925,0,1728434101,13042.634879319994,47.365148340002634,53598.89401872 2024-10-09,00:35:03.000,283,11009196,13005,0,1728434102,13042.70897873,47.301706170001125,53598.907992960005 2024-10-09,00:35:04.000,283,11009173,13125,0,1728434103,13042.72918766,47.2241657400009,53598.99882552001 2024-10-09,00:35:05.000,283,11009202,12885,0,1728434104,13042.74939659,47.1889200900041,53599.04773536001 2024-10-09,00:35:06.000,283,11009178,12765,0,1728434105,13042.70897873,47.17482182999811,53599.089658079996 2024-10-09,00:35:07.000,283,11009189,13125,0,1728434106,13042.756132899995,47.125477920002595,53599.089658079996 2024-10-09,00:35:08.000,283,11009218,13165,0,1728434107,13042.78981445,47.118428790003236,53599.18747776001 2024-10-09,00:35:09.000,283,11009160,13005,0,1728434108,13042.816759689995,47.03383923000365,53599.06869672001 2024-10-09,00:35:10.000,283,11009227,12925,0,1728434109,13042.756132899995,47.0126918399983,53599.22940048 2024-10-09,00:35:11.000,283,11009222,13125,0,1728434110,13042.796550759995,47.00564270999894,53599.32023304 2024-10-09,00:35:12.000,283,11009165,12925,0,1728434111,13042.83023231,46.942200540004706,53599.40407848001 2024-10-09,00:35:13.000,283,11009173,13125,0,1728434112,13042.82349599999,46.899905760001275,53599.52285952001 2024-10-09,00:35:14.000,283,11009175,13125,0,1728434113,13042.877386479995,46.86466011000448,53599.61369208 2024-10-09,00:35:15.000,283,11009182,13005,0,1728434114,13042.94474957999,46.86466011000448,53599.70452464 2024-10-09,00:35:16.000,283,11009154,13045,0,1728434115,13043.03232161,46.79416881000361,53599.760421599996 2024-10-09,00:35:17.000,283,11009169,12765,0,1728434116,13043.0929484,46.78007055000489,53599.865228400005 2024-10-09,00:35:18.000,283,11009208,13085,0,1728434117,13043.167047809991,46.75892315999954,53599.99798368 2024-10-09,00:35:19.000,283,11009238,12965,0,1728434118,13043.214201980001,46.709579250004026,53600.0399064 2024-10-09,00:35:20.000,283,11009159,13085,0,1728434119,13043.261356149997,46.681382729999314,53600.08881624 2024-10-09,00:35:21.000,283,11009175,13005,0,1728434120,13043.281565079997,46.65318621000188,53600.2145844 2024-10-09,00:35:22.000,283,11009171,13245,0,1728434121,13043.315246630002,46.64613708000252,53600.32637832 2024-10-09,00:35:23.000,283,11009215,12965,0,1728434122,13043.416291280002,46.62498969000444,53600.37528816 2024-10-09,00:35:24.000,283,11009201,12965,0,1728434123,13043.402818659997,46.62498969000444,53600.44515936 2024-10-09,00:35:25.000,283,11009225,13045,0,1728434124,13043.443236519997,46.59679316999973,53600.52201768 2024-10-09,00:35:26.000,283,11009227,13085,0,1728434125,13043.476918070002,46.55449839000357,53600.59188888 2024-10-09,00:35:27.000,283,11009189,12925,0,1728434126,13043.524072239998,46.53335099999822,53600.67573432001 2024-10-09,00:35:28.000,283,11009203,12725,0,1728434127,13043.584699029998,46.47695796000335,53600.703682800005 2024-10-09,00:35:29.000,283,11009175,13085,0,1728434128,13043.625116889998,46.47695796000335,53600.75957976 2024-10-09,00:35:30.000,283,11009179,13205,0,1728434129,13043.685743679998,46.39941753000312,53600.871373680005 2024-10-09,00:35:31.000,283,11009239,12885,0,1728434130,13043.712688919994,46.36417187999905,53600.91329640001 2024-10-09,00:35:32.000,283,11009158,12805,0,1728434131,13043.780052019989,46.314827970003535,53601.12291 2024-10-09,00:35:33.000,283,11009200,13245,0,1728434132,13043.833942499994,46.32892623000225,53601.157845600006 2024-10-09,00:35:34.000,283,11009191,13005,0,1728434133,13043.88109666999,46.321877100002894,53601.22072968 2024-10-09,00:35:35.000,283,11009202,13045,0,1728434134,13043.94845977,46.28663144999882,53601.325536480006 2024-10-09,00:35:36.000,283,11009216,13205,0,1728434135,13044.015822869995,46.27958231999946,53601.353484960004 2024-10-09,00:35:37.000,283,11009178,13005,0,1728434136,13044.08318596999,46.24433667000267,53601.51418872001 2024-10-09,00:35:38.000,283,11009207,13045,0,1728434137,13044.170758,46.24433667000267,53601.58405992001 2024-10-09,00:35:39.000,283,11009195,12925,0,1728434138,13044.26506633999,46.19499275999988,53601.7168152 2024-10-09,00:35:40.000,283,11009201,12925,0,1728434139,13044.366110989991,46.16679624000244,53601.7866864 2024-10-09,00:35:41.000,283,11009219,13085,0,1728434140,13044.413265160001,46.11745232999965,53601.8914932 2024-10-09,00:35:42.000,283,11009144,12965,0,1728434141,13044.521046119997,46.082206680002855,53602.01726136001 2024-10-09,00:35:43.000,283,11009213,13005,0,1728434142,13044.649036009992,46.039911899999424,53602.19892648 2024-10-09,00:35:44.000,283,11009192,12765,0,1728434143,13044.750080659993,45.9623714699992,53602.212900720006 2024-10-09,00:35:45.000,283,11009138,13005,0,1728434144,13044.830916379993,45.94122408000112,53602.38757872 2024-10-09,00:35:46.000,283,11009187,12765,0,1728434145,13044.871334239993,45.98351886000455,53602.46443704 2024-10-09,00:35:47.000,283,11009157,12805,0,1728434146,13044.965642579999,45.92007669000304,53602.6251408 2024-10-09,00:35:48.000,283,11009190,13125,0,1728434147,13045.026269369999,45.89892929999769,53602.63911504001 2024-10-09,00:35:49.000,283,11009175,12965,0,1728434148,13045.113841399994,45.849585390002176,53602.75090896 2024-10-09,00:35:50.000,283,11009208,13005,0,1728434149,13045.26204021999,45.807290609998745,53602.95353544001 2024-10-09,00:35:51.000,283,11009203,13325,0,1728434150,13045.275512839995,45.74384844000451,53602.98847104 2024-10-09,00:35:52.000,283,11009153,13125,0,1728434151,13045.41023904,45.687455400002364,53603.14218768001 2024-10-09,00:35:53.000,283,11009176,12925,0,1728434152,13045.46412951999,45.65220974999829,53603.2539816 2024-10-09,00:35:54.000,283,11009165,13005,0,1728434153,13045.55170155,45.60286584000278,53603.386736880006 2024-10-09,00:35:55.000,283,11009161,13045,0,1728434154,13045.619064649996,45.52532541000255,53603.49154368 2024-10-09,00:35:56.000,283,11009166,12965,0,1728434155,13045.706636679992,45.51122715000383,53603.64526032001 2024-10-09,00:35:57.000,283,11009183,13085,0,1728434156,13045.760527159997,45.43368672000361,53603.75705424 2024-10-09,00:35:58.000,283,11009214,13125,0,1728434157,13045.848099189992,45.398441069999535,53603.868848160004 2024-10-09,00:35:59.000,283,11009157,13045,0,1728434158,13045.949143839993,45.3702445500021,53604.008590560006 2024-10-09,00:36:00.000,283,11009123,12965,0,1728434159,13046.110815279993,45.36319542000274,53604.05051328001 2024-10-09,00:36:01.000,283,11009200,12685,0,1728434160,13046.29943195999,45.29975325000123,53604.07147464 2024-10-09,00:36:02.000,283,11009198,12885,0,1728434161,13046.42068553999,45.20811456000229,53604.14833296001 2024-10-09,00:36:03.000,283,11009171,12645,0,1728434162,13046.474576019995,45.14467239000078,53604.3020496 2024-10-09,00:36:04.000,283,11009172,12685,0,1728434163,13046.5284665,45.08827934999863,53604.46974048 2024-10-09,00:36:05.000,283,11009200,12885,0,1728434164,13046.62951115,45.08827934999863,53604.49768896 2024-10-09,00:36:06.000,283,11009175,13165,0,1728434165,13046.69013794,45.038935440003115,53604.66537984 2024-10-09,00:36:07.000,283,11009185,13045,0,1728434166,13046.784446279991,45.003689789999044,53604.791148 2024-10-09,00:36:08.000,283,11009145,13245,0,1728434167,13046.811391520001,44.97549327000161,53604.91691616001 2024-10-09,00:36:09.000,283,11009207,13245,0,1728434168,13046.851809380001,44.91910022999946,53605.08460704001 2024-10-09,00:36:10.000,283,11009158,13125,0,1728434169,13046.973062960002,44.89090371000202,53605.18941384 2024-10-09,00:36:11.000,283,11009161,12805,0,1728434170,13047.047162369992,44.79221589000372,53605.26627216 2024-10-09,00:36:12.000,283,11009226,12605,0,1728434171,13047.121261779997,44.68647893999878,53605.44095016001 2024-10-09,00:36:13.000,283,11009145,12845,0,1728434172,13047.235779049988,44.623036770004546,53605.55274408 2024-10-09,00:36:14.000,283,11009123,12925,0,1728434173,13047.383977869998,44.587791120000475,53605.6296024 2024-10-09,00:36:15.000,283,11009158,12845,0,1728434174,13047.424395729999,44.51729981999961,53605.81126752 2024-10-09,00:36:16.000,283,11009166,13045,0,1728434175,13047.532176689994,44.50320156000089,53605.951009920005 2024-10-09,00:36:17.000,283,11009185,12965,0,1728434176,13047.56585824,44.44680851999874,53606.09075232001 2024-10-09,00:36:18.000,283,11009173,12925,0,1728434177,13047.673639199995,44.4186120000013,53606.17459776 2024-10-09,00:36:19.000,283,11009093,13005,0,1728434178,13047.76121122999,44.319924180003,53606.32132728 2024-10-09,00:36:20.000,283,11009145,13125,0,1728434179,13047.84204694999,44.25648201000149,53606.44010832 2024-10-09,00:36:21.000,283,11009142,13125,0,1728434180,13047.88246480999,44.24238375000277,53606.58683784 2024-10-09,00:36:22.000,283,11009188,13125,0,1728434181,13047.990245770001,44.20008896999934,53606.7475416 2024-10-09,00:36:23.000,283,11009119,13045,0,1728434182,13047.996982079996,44.21418722999806,53606.77549008 2024-10-09,00:36:24.000,283,11009166,12925,0,1728434183,13048.037399939996,44.185990710000624,53606.92920672001 2024-10-09,00:36:25.000,283,11009164,13165,0,1728434184,13048.071081490001,44.20008896999934,53607.04100064 2024-10-09,00:36:26.000,283,11009185,12925,0,1728434185,13048.118235659997,44.178941580001265,53607.21567864001 2024-10-09,00:36:27.000,283,11009151,12765,0,1728434186,13048.165389829992,44.19303983999998,53607.28554984001 2024-10-09,00:36:28.000,283,11009164,13005,0,1728434187,13048.165389829992,44.15779419000319,53607.39734376 2024-10-09,00:36:29.000,283,11009159,12925,0,1728434188,13048.232752930002,44.03090985000017,53607.28554984001 2024-10-09,00:36:30.000,283,11009117,12765,0,1728434189,13048.084554109992,44.04500810999889,53607.59997024001 2024-10-09,00:36:31.000,283,11009146,12965,0,1728434190,13048.084554109992,44.03090985000017,53607.746699760006 2024-10-09,00:36:32.000,283,11009161,12925,0,1728434191,13048.111499350001,43.988615070004016,53607.92137776 2024-10-09,00:36:33.000,283,11009096,12765,0,1728434192,13048.131708280001,44.02386072000081,53608.02618456001 2024-10-09,00:36:34.000,283,11009120,12965,0,1728434193,13048.111499350001,44.02386072000081,53608.11701712 2024-10-09,00:36:35.000,283,11009121,13125,0,1728434194,13048.151917210002,44.009762460002094,53608.284708 2024-10-09,00:36:36.000,283,11009175,13085,0,1728434195,13048.212544000002,44.03795897999953,53608.36156632001 2024-10-09,00:36:37.000,283,11009149,13125,0,1728434196,13048.199071379997,43.995664200003375,53608.50829584001 2024-10-09,00:36:38.000,283,11009189,12765,0,1728434197,13048.192335070002,43.97451680999802,53608.5991284 2024-10-09,00:36:39.000,283,11009184,12925,0,1728434198,13048.145180899992,43.946320290000585,53608.61310264 2024-10-09,00:36:40.000,283,11009152,12965,0,1728434199,13048.205807689992,43.98156594000466,53608.84367760001 2024-10-09,00:36:41.000,283,11009180,12925,0,1728434200,13048.246225549992,43.98156594000466,53608.99040712001 2024-10-09,00:36:42.000,283,11009170,12765,0,1728434201,13048.266434479992,43.98156594000466,53609.088226800006 2024-10-09,00:36:43.000,283,11009210,12765,0,1728434202,13048.286643409992,44.009762460002094,53609.14412376 2024-10-09,00:36:44.000,283,11009143,13245,0,1728434203,13048.259698169997,44.03795897999953,53609.31880176 2024-10-09,00:36:45.000,283,11009153,12925,0,1728434204,13048.333797580002,44.05205723999825,53609.41662144001 2024-10-09,00:36:46.000,283,11009169,13125,0,1728434205,13048.380951749998,44.11549940999976,53609.52841536 2024-10-09,00:36:47.000,283,11009147,13045,0,1728434206,13048.428105919993,44.129597669998475,53609.67514488 2024-10-09,00:36:48.000,283,11009199,12925,0,1728434207,13048.441578539998,44.16484332000255,53609.72405472 2024-10-09,00:36:49.000,283,11009175,12925,0,1728434208,13048.535886879989,44.178941580001265,53609.856810000005 2024-10-09,00:36:50.000,283,11009190,13045,0,1728434209,13048.603249979999,44.235334620003414,53609.99655240001 2024-10-09,00:36:51.000,283,11009119,13005,0,1728434210,13048.684085699999,44.235334620003414,53610.094372080006 2024-10-09,00:36:52.000,283,11009202,13285,0,1728434211,13048.75818510999,44.235334620003414,53610.17821752 2024-10-09,00:36:53.000,283,11009144,13125,0,1728434212,13048.78513035,44.221236360004696,53610.29001144 2024-10-09,00:36:54.000,283,11009191,13125,0,1728434213,13048.872702379995,44.228285490004055,53610.429753840006 2024-10-09,00:36:55.000,283,11009183,12725,0,1728434214,13048.94680179,44.235334620003414,53610.52058640001 2024-10-09,00:36:56.000,283,11009167,13165,0,1728434215,13049.04111012999,44.19303983999998,53610.63936744001 2024-10-09,00:36:57.000,283,11009116,13125,0,1728434216,13049.142154779991,44.171892450001906,53610.77910984 2024-10-09,00:36:58.000,283,11009209,13045,0,1728434217,13049.276880979996,44.136646799997834,53610.862955280005 2024-10-09,00:36:59.000,283,11009197,13005,0,1728434218,13049.418343489997,44.10140115000104,53610.97474920001 2024-10-09,00:37:00.000,283,11009190,13285,0,1728434219,13049.532860760002,44.009762460002094,53611.05160752001 2024-10-09,00:37:01.000,283,11009177,12725,0,1728434220,13049.721477439998,44.002713330002734,53611.20532416 2024-10-09,00:37:02.000,283,11009174,13005,0,1728434221,13049.829258399994,43.92517290000251,53611.317118080005 2024-10-09,00:37:03.000,283,11009169,13165,0,1728434222,13049.97745721999,43.88287811999908,53611.47083472 2024-10-09,00:37:04.000,283,11009229,13205,0,1728434223,13050.051556629995,43.84058334000292,53611.652499840005 2024-10-09,00:37:05.000,283,11009161,13085,0,1728434224,13050.24017330999,43.889927249998436,53611.89704904 2024-10-09,00:37:06.000,283,11009170,12845,0,1728434225,13050.442262609991,43.85468160000164,53611.79224224001 2024-10-09,00:37:07.000,283,11009227,13085,0,1728434226,13050.529834640001,43.819435950004845,53611.92499752 2024-10-09,00:37:08.000,283,11009159,13125,0,1728434227,13050.529834640001,43.79123943000013,53612.04377856 2024-10-09,00:37:09.000,283,11009181,12885,0,1728434228,13050.624142979992,43.79123943000013,53612.204482320005 2024-10-09,00:37:10.000,283,11009159,13045,0,1728434229,13050.711715010002,43.78419030000077,53612.274353520006 2024-10-09,00:37:11.000,283,11009207,12965,0,1728434230,13050.779078109997,43.770092040002055,53612.40012168 2024-10-09,00:37:12.000,283,11009195,12885,0,1728434231,13050.853177520003,43.74894465000398,53612.45601864 2024-10-09,00:37:13.000,283,11009185,13205,0,1728434232,13050.886859069993,43.69960074000119,53612.59576104 2024-10-09,00:37:14.000,283,11009230,13285,0,1728434233,13050.927276929993,43.6502568299984,53612.76345192 2024-10-09,00:37:15.000,283,11009185,13085,0,1728434234,13051.008112649994,43.69255161000183,53612.91018144 2024-10-09,00:37:16.000,283,11009178,13285,0,1728434235,13051.109157299994,43.68550248000247,53613.001014 2024-10-09,00:37:17.000,283,11009146,12965,0,1728434236,13051.109157299994,43.74894465000398,53613.09883368 2024-10-09,00:37:18.000,283,11009148,13005,0,1728434237,13051.189993019994,43.826485080004204,53613.30146016001 2024-10-09,00:37:19.000,283,11009158,12965,0,1728434238,13051.189993019994,43.86877986000036,53613.329408640006 2024-10-09,00:37:20.000,283,11009180,12765,0,1728434239,13051.17652039999,44.03090985000017,53613.46915104001 2024-10-09,00:37:21.000,283,11009175,13125,0,1728434240,13051.189993019994,44.0732046300036,53613.643829040004 2024-10-09,00:37:22.000,283,11009211,13165,0,1728434241,13051.210201949994,44.136646799997834,53613.69273888 2024-10-09,00:37:23.000,283,11009196,13245,0,1728434242,13051.25735611999,44.228285490004055,53613.84645552 2024-10-09,00:37:24.000,283,11009203,13045,0,1728434243,13051.270828739995,44.29172765999829,53613.95824944 2024-10-09,00:37:25.000,283,11009157,12965,0,1728434244,13051.22367457,44.348120700000436,53614.05606912 2024-10-09,00:37:26.000,283,11009226,12685,0,1728434245,13051.20346564,44.43271026000002,53614.20978576001 2024-10-09,00:37:27.000,283,11009208,13285,0,1728434246,13051.22367457,44.49615243000153,53614.30760544001 2024-10-09,00:37:28.000,283,11009167,13125,0,1728434247,13051.169784089994,44.587791120000475,53614.503244800006 2024-10-09,00:37:29.000,283,11009162,13125,0,1728434248,13051.142838849999,44.6653315500007,53614.649974320004 2024-10-09,00:37:30.000,283,11009180,13165,0,1728434249,13051.102420989999,44.756970239999646,53614.747794 2024-10-09,00:37:31.000,283,11009197,12605,0,1728434250,13051.075475749989,44.85565805999795,53614.88054928001 2024-10-09,00:37:32.000,283,11009203,13285,0,1728434251,13051.035057889989,44.97549327000161,53615.01330456 2024-10-09,00:37:33.000,283,11009176,13285,0,1728434252,13050.994640029989,45.05303370000183,53615.08317576 2024-10-09,00:37:34.000,283,11009190,12965,0,1728434253,13050.974431099989,45.18696717000421,53615.22990528 2024-10-09,00:37:35.000,283,11009166,12965,0,1728434254,13050.967694789993,45.29270412000187,53615.34868632 2024-10-09,00:37:36.000,283,11009201,12925,0,1728434255,13050.994640029989,45.41253932999825,53615.46746736 2024-10-09,00:37:37.000,283,11009153,13205,0,1728434256,13050.994640029989,45.55352192999999,53615.628171120006 2024-10-09,00:37:38.000,283,11009187,12965,0,1728434257,13050.994640029989,45.72975017999852,53615.80983624 2024-10-09,00:37:39.000,283,11009213,12965,0,1728434258,13051.035057889989,45.87778190999961,53615.95656576001 2024-10-09,00:37:40.000,283,11009195,13125,0,1728434259,13051.068739439994,46.04696102999878,53616.05438544001 2024-10-09,00:37:41.000,283,11009198,12925,0,1728434260,13051.068739439994,46.258434930001386,53616.18714072 2024-10-09,00:37:42.000,283,11009171,12925,0,1728434261,13051.088948369994,46.50515448000078,53616.33387024 2024-10-09,00:37:43.000,283,11009240,13365,0,1728434262,13051.088948369994,46.74482490000082,53616.515535360006 2024-10-09,00:37:44.000,283,11009164,13045,0,1728434263,13051.129366229994,46.98449532000086,53616.69021336 2024-10-09,00:37:45.000,283,11009198,13125,0,1728434264,13051.149575159994,47.245313129998976,53616.829955760004 2024-10-09,00:37:46.000,283,11009219,13245,0,1728434265,13051.20346564,47.5695731099986,53616.97668528 2024-10-09,00:37:47.000,283,11009146,13245,0,1728434266,13051.250619809995,47.83744005000335,53617.1234148 2024-10-09,00:37:48.000,283,11009173,13205,0,1728434267,13051.291037669995,48.10530699000083,53617.25617008001 2024-10-09,00:37:49.000,283,11009205,13085,0,1728434268,13051.371873389995,48.3731739299983,53617.45879656 2024-10-09,00:37:50.000,283,11009184,12965,0,1728434269,13051.41902755999,48.59169696000026,53617.60552608 2024-10-09,00:37:51.000,283,11009196,13205,0,1728434270,13051.45944541999,48.86661303000437,53617.75924272001 2024-10-09,00:37:52.000,283,11009186,12765,0,1728434271,13051.513335899996,49.162676489999285,53617.857062400006 2024-10-09,00:37:53.000,283,11009225,13005,0,1728434272,13051.54701745,49.395297779999964,53618.003791920004 2024-10-09,00:37:54.000,283,11009195,13005,0,1728434273,13051.675007339996,49.69841037000151,53618.15052144 2024-10-09,00:37:55.000,283,11009183,12765,0,1728434274,13051.681743649991,49.94512992000091,53618.290263840005 2024-10-09,00:37:56.000,283,11009198,13205,0,1728434275,13051.769315680001,50.198898599999666,53618.416032 2024-10-09,00:37:57.000,283,11009175,12965,0,1728434276,13051.877096639997,50.41037250000227,53618.54180016 2024-10-09,00:37:58.000,283,11009178,12925,0,1728434277,13051.998350219998,50.6852885699991,53618.66756832001 2024-10-09,00:37:59.000,283,11009178,13085,0,1728434278,13052.032031770003,50.86151682000491,53618.81429784001 2024-10-09,00:38:00.000,283,11009189,12965,0,1728434279,13052.173494279989,51.05184333000216,53618.961027360005 2024-10-09,00:38:01.000,283,11009198,13205,0,1728434280,13052.247593689994,51.291513750002196,53619.08679552 2024-10-09,00:38:02.000,283,11009167,12885,0,1728434281,13052.362110959999,51.51003678000416,53619.10076976001 2024-10-09,00:38:03.000,283,11009230,12925,0,1728434282,13052.50357347,51.714461550000124,53619.26147352 2024-10-09,00:38:04.000,283,11009169,12805,0,1728434283,13052.56420026,51.940033710001444,53619.345318960004 2024-10-09,00:38:05.000,283,11009181,12885,0,1728434284,13052.64503598,52.17970413000148,53619.42217728 2024-10-09,00:38:06.000,283,11009201,12965,0,1728434285,13052.78649849,52.391178030004085,53619.42217728 2024-10-09,00:38:07.000,283,11009149,12925,0,1728434286,13052.887543140001,52.61675018999813,53619.52698408001 2024-10-09,00:38:08.000,283,11009175,13005,0,1728434287,13052.995324099997,52.84232234999945,53619.58986816 2024-10-09,00:38:09.000,283,11009197,13005,0,1728434288,13053.136786609997,53.00445233999926,53619.68768784 2024-10-09,00:38:10.000,283,11009211,12885,0,1728434289,13053.311930669988,53.18068058999779,53619.83441736 2024-10-09,00:38:11.000,283,11009190,12965,0,1728434290,13053.426447939994,53.3569088400036,53619.869352960006 2024-10-09,00:38:12.000,283,11009177,12925,0,1728434291,13053.527492589994,53.54723535000085,53619.9531984 2024-10-09,00:38:13.000,283,11009148,13085,0,1728434292,13053.65548247999,53.67411969000386,53620.04403096 2024-10-09,00:38:14.000,283,11009177,12965,0,1728434293,13053.749790819995,53.85739707000175,53620.11390216 2024-10-09,00:38:15.000,283,11009182,13085,0,1728434294,13053.95861642999,54.04067444999964,53620.17678624001 2024-10-09,00:38:16.000,283,11009224,13045,0,1728434295,13054.086606320001,54.195755310000095,53620.21172184 2024-10-09,00:38:17.000,283,11009194,13285,0,1728434296,13054.261750379992,54.379032689997985,53620.316528639996 2024-10-09,00:38:18.000,283,11009184,12925,0,1728434297,13054.430158130002,54.505917030001,53620.41434832001 2024-10-09,00:38:19.000,283,11009210,12885,0,1728434298,13054.591829569988,54.611653979998664,53620.46325816001 2024-10-09,00:38:20.000,283,11009205,12885,0,1728434299,13054.719819459999,54.73148919000232,53620.53312936001 2024-10-09,00:38:21.000,283,11009224,12845,0,1728434300,13054.87475458999,54.8654226600047,53620.53312936001 2024-10-09,00:38:22.000,283,11009168,13125,0,1728434301,13055.06337127,54.99230700000044,53620.62396192 2024-10-09,00:38:23.000,283,11009176,12925,0,1728434302,13055.251987949996,55.105093080004735,53620.686846000004 2024-10-09,00:38:24.000,283,11009181,12765,0,1728434303,13055.440604629992,55.231977420000476,53620.74274296 2024-10-09,00:38:25.000,283,11009221,13045,0,1728434304,13055.602276069993,55.35181263000413,53620.78466568 2024-10-09,00:38:26.000,283,11009178,13045,0,1728434305,13055.770683819988,55.471647840000514,53620.875498240006 2024-10-09,00:38:27.000,283,11009182,12965,0,1728434306,13055.905410019994,55.57033565999882,53620.93838232 2024-10-09,00:38:28.000,283,11009204,13005,0,1728434307,13056.07381776999,55.746563910004625,53621.02921488 2024-10-09,00:38:29.000,283,11009210,13045,0,1728434308,13056.26243445,55.880497379999724,53621.12004744 2024-10-09,00:38:30.000,283,11009163,12925,0,1728434309,13056.410633269996,56.042627369999536,53621.16197016001 2024-10-09,00:38:31.000,283,11009191,12965,0,1728434310,13056.585777330001,56.16951171000255,53621.259789840005 2024-10-09,00:38:32.000,283,11009183,12925,0,1728434311,13056.673349359997,56.29639604999829,53621.25280272001 2024-10-09,00:38:33.000,283,11009176,12605,0,1728434312,13056.848493420002,56.44442777999939,53621.357609520004 2024-10-09,00:38:34.000,283,11009175,12805,0,1728434313,13056.983219619993,56.57836125000176,53621.427480720005 2024-10-09,00:38:35.000,283,11009199,12885,0,1728434314,13057.178572609999,56.733442110002215,53621.525300400004 2024-10-09,00:38:36.000,283,11009156,13125,0,1728434315,13057.326771429995,56.87442471000395,53621.61613296001 2024-10-09,00:38:37.000,283,11009190,12765,0,1728434316,13057.488442869995,57.01540730999841,53621.67202992 2024-10-09,00:38:38.000,283,11009236,13085,0,1728434317,13057.629905379996,57.191635560004215,53621.70696552001 2024-10-09,00:38:39.000,283,11009213,12805,0,1728434318,13057.784840510001,57.34671642000467,53621.811772320005 2024-10-09,00:38:40.000,283,11009234,13045,0,1728434319,13057.926303020002,57.53704293000192,53621.83273368001 2024-10-09,00:38:41.000,283,11009205,13125,0,1728434320,13058.094710769998,57.727369439999165,53621.993437439996 2024-10-09,00:38:42.000,283,11009152,12885,0,1728434321,13058.317008999999,57.93179421000241,53622.06330864 2024-10-09,00:38:43.000,283,11009197,12965,0,1728434322,13058.41131733999,58.065727680004784,53622.17510256 2024-10-09,00:38:44.000,283,11009206,12925,0,1728434323,13058.586461399995,58.29129983999883,53622.1541412 2024-10-09,00:38:45.000,283,11009192,12925,0,1728434324,13058.7211876,58.52392112999951,53622.25894800001 2024-10-09,00:38:46.000,283,11009205,12765,0,1728434325,13058.84244118,58.70719851000467,53622.328819199996 2024-10-09,00:38:47.000,283,11009224,12605,0,1728434326,13059.010848929996,58.91867241,53622.40567752001 2024-10-09,00:38:48.000,283,11009185,13285,0,1728434327,13059.125366200002,59.12309718000324,53622.40567752001 2024-10-09,00:38:49.000,283,11009190,13125,0,1728434328,13059.280301329993,59.33457107999857,53622.531445680004 2024-10-09,00:38:50.000,283,11009221,13005,0,1728434329,13059.408291219988,59.510799330004374,53622.601316880005 2024-10-09,00:38:51.000,283,11009228,13285,0,1728434330,13059.556490039999,59.66588019000483,53622.580355520004 2024-10-09,00:38:52.000,283,11009225,12925,0,1728434331,13059.75857934,59.84210844000336,53622.64323960001 2024-10-09,00:38:53.000,283,11009173,12765,0,1728434332,13059.91351446999,59.9689927799991,53622.72708504 2024-10-09,00:38:54.000,283,11009210,12925,0,1728434333,13060.075185909991,60.13112276999891,53622.81093048001 2024-10-09,00:38:55.000,283,11009151,13005,0,1728434334,13060.243593660001,60.328498410002794,53622.81093048001 2024-10-09,00:38:56.000,283,11009191,12885,0,1728434335,13060.378319859992,60.42013710000174,53622.82490472 2024-10-09,00:38:57.000,283,11009182,13285,0,1728434336,13060.526518680002,60.61751273999835,53622.84586608 2024-10-09,00:38:58.000,283,11009197,13085,0,1728434337,13060.674717499998,60.76554446999944,53622.84586608 2024-10-09,00:38:59.000,283,11009195,13285,0,1728434338,13060.843125249994,60.92062532999989,53622.817917600005 2024-10-09,00:39:00.000,283,11009169,12845,0,1728434339,13060.984587759995,61.096853579998424,53622.80394336 2024-10-09,00:39:01.000,283,11009167,13165,0,1728434340,13061.0788961,61.23783618000016,53622.782982 2024-10-09,00:39:02.000,283,11009155,13165,0,1728434341,13061.20014968,61.42816269000468,53622.77599488 2024-10-09,00:39:03.000,283,11009161,13005,0,1728434342,13061.307930639996,61.52685051000299,53622.75503352 2024-10-09,00:39:04.000,283,11009183,12845,0,1728434343,13061.462865770001,61.6889805000028,53622.74105928001 2024-10-09,00:39:05.000,283,11009136,13005,0,1728434344,13061.611064589997,61.80176657999982,53622.71311080001 2024-10-09,00:39:06.000,283,11009170,12965,0,1728434345,13061.732318169998,61.88635613999941,53622.720097920006 2024-10-09,00:39:07.000,283,11009151,13045,0,1728434346,13061.860308059993,61.97094569999899,53622.62227824001 2024-10-09,00:39:08.000,283,11009164,12925,0,1728434347,13061.974825329999,62.04848612999922,53622.601316880005 2024-10-09,00:39:09.000,283,11009203,13005,0,1728434348,13062.075869979999,62.10487917000137,53622.5384328 2024-10-09,00:39:10.000,283,11009166,12965,0,1728434349,13062.183650939995,62.19651786000031,53622.41965176 2024-10-09,00:39:11.000,283,11009147,13125,0,1728434350,13062.33184975999,62.20356698999967,53622.363754800004 2024-10-09,00:39:12.000,283,11009170,12925,0,1728434351,13062.43963072,62.302254809997976,53622.28689648001 2024-10-09,00:39:13.000,283,11009115,12925,0,1728434352,13062.5608843,62.32340220000333,53622.13317984 2024-10-09,00:39:14.000,283,11009203,12765,0,1728434353,13062.668665259996,62.31635307000397,53622.11221848 2024-10-09,00:39:15.000,283,11009180,12965,0,1728434354,13062.796655149992,62.302254809997976,53622.06330864 2024-10-09,00:39:16.000,283,11009206,13045,0,1728434355,13062.870754559997,62.29520567999862,53621.930553360005 2024-10-09,00:39:17.000,283,11009198,13005,0,1728434356,13062.917908729993,62.2811074199999,53621.83273368001 2024-10-09,00:39:18.000,283,11009184,13085,0,1728434357,13063.039162309993,62.26700916000118,53621.79779808 2024-10-09,00:39:19.000,283,11009157,13085,0,1728434358,13063.093052789998,62.231763510004384,53621.692991280004 2024-10-09,00:39:20.000,283,11009110,13085,0,1728434359,13063.167152199989,62.182419600001595,53621.57421024 2024-10-09,00:39:21.000,283,11009174,12885,0,1728434360,13063.234515299999,62.140124819998164,53621.46241632 2024-10-09,00:39:22.000,283,11009110,12925,0,1728434361,13063.322087329994,62.140124819998164,53621.322673919996 2024-10-09,00:39:23.000,283,11009148,13245,0,1728434362,13063.423131979995,62.11192830000073,53621.18293152001 2024-10-09,00:39:24.000,283,11009171,13165,0,1728434363,13063.49049507999,62.06963352000457,53621.092098960005 2024-10-09,00:39:25.000,283,11009166,12765,0,1728434364,13063.61848497,61.97094569999899,53620.973317920005 2024-10-09,00:39:26.000,283,11009169,13125,0,1728434365,13063.65216651999,61.88635613999941,53620.88248536 2024-10-09,00:39:27.000,283,11009193,12845,0,1728434366,13063.780156410001,61.87225788000069,53620.82658840001 2024-10-09,00:39:28.000,283,11009208,13125,0,1728434367,13063.834046889991,61.829963100004534,53620.67287176 2024-10-09,00:39:29.000,283,11009155,13005,0,1728434368,13063.914882609992,61.80176657999982,53620.55409072 2024-10-09,00:39:30.000,283,11009173,13205,0,1728434369,13063.982245710002,61.759471800003666,53620.519155120004 2024-10-09,00:39:31.000,283,11009162,12965,0,1728434370,13063.968773089997,61.759471800003666,53620.372425600006 2024-10-09,00:39:32.000,283,11009224,13205,0,1728434371,13064.042872500002,61.80881570999918,53620.33749 2024-10-09,00:39:33.000,283,11009211,13325,0,1728434372,13064.029399879997,61.80176657999982,53620.253644560005 2024-10-09,00:39:34.000,283,11009171,12645,0,1728434373,13064.029399879997,61.81586483999854,53620.148837759996 2024-10-09,00:39:35.000,283,11009159,13125,0,1728434374,13064.042872500002,61.80176657999982,53620.09992792 2024-10-09,00:39:36.000,283,11009188,12845,0,1728434375,13064.002454640002,61.84406136000325,53619.93922416001 2024-10-09,00:39:37.000,283,11009221,13125,0,1728434376,13063.968773089997,61.87225788000069,53619.82743024 2024-10-09,00:39:38.000,283,11009144,12925,0,1728434377,13063.901409990001,61.9357000500022,53619.82044312001 2024-10-09,00:39:39.000,283,11009190,13045,0,1728434378,13063.854255819992,62.02028961000178,53619.74358480001 2024-10-09,00:39:40.000,283,11009195,12685,0,1728434379,13063.834046889991,62.133075689998805,53619.68768784 2024-10-09,00:39:41.000,283,11009139,13085,0,1728434380,13063.847519509996,62.16127221000352,53619.60384240001 2024-10-09,00:39:42.000,283,11009220,13085,0,1728434381,13063.753211169991,62.25996003000182,53619.54095832 2024-10-09,00:39:43.000,283,11009173,12965,0,1728434382,13063.773420099991,62.33045133000269,53619.55493256001 2024-10-09,00:39:44.000,283,11009172,13205,0,1728434383,13063.773420099991,62.415040890002274,53619.45012576 2024-10-09,00:39:45.000,283,11009126,13165,0,1728434384,13063.780156410001,62.44323740999971,53619.31737048001 2024-10-09,00:39:46.000,283,11009154,12645,0,1728434385,13063.820574270001,62.50667958000122,53619.17064096001 2024-10-09,00:39:47.000,283,11009180,13125,0,1728434386,13063.867728439996,62.541925229998014,53619.08679552 2024-10-09,00:39:48.000,283,11009146,12805,0,1728434387,13063.955300469992,62.60536739999952,53619.03788568 2024-10-09,00:39:49.000,283,11009163,13005,0,1728434388,13063.988982019997,62.65471131000231,53618.961027360005 2024-10-09,00:39:50.000,283,11009168,13085,0,1728434389,13064.042872500002,62.68290782999975,53618.82827208 2024-10-09,00:39:51.000,283,11009126,12845,0,1728434390,13064.110235599997,62.753399130000616,53618.76538800001 2024-10-09,00:39:52.000,283,11009184,13245,0,1728434391,13064.116971909993,62.823890430001484,53618.695516800006 2024-10-09,00:39:53.000,283,11009159,13005,0,1728434392,13064.164126080002,62.873234340004274,53618.61865848001 2024-10-09,00:39:54.000,283,11009167,13125,0,1728434393,13064.211280249998,62.936676509998506,53618.5557744 2024-10-09,00:39:55.000,283,11009164,13085,0,1728434394,13064.238225489993,62.97897129000194,53618.43000624001 2024-10-09,00:39:56.000,283,11009195,13005,0,1728434395,13064.285379659988,63.042413460003445,53618.28327672001 2024-10-09,00:39:57.000,283,11009215,12925,0,1728434396,13064.319061209993,63.13405215000239,53618.18545704001 2024-10-09,00:39:58.000,283,11009178,12925,0,1728434397,13064.359479069994,63.183396059997904,53618.122572960005 2024-10-09,00:39:59.000,283,11009170,12885,0,1728434398,13064.386424309989,63.23978910000005,53618.03872752 2024-10-09,00:40:00.000,283,11009192,13005,0,1728434399,13064.413369549999,63.30323127000156,53617.94090784 2024-10-09,00:40:01.000,283,11009156,12965,0,1728434400,13064.453787409999,63.28913301000284,53617.86404952 2024-10-09,00:40:02.000,283,11009209,12885,0,1728434401,13064.46726002999,63.345526049997716,53617.71732 2024-10-09,00:40:03.000,283,11009157,12765,0,1728434402,13064.56830467999,63.31732953000028,53617.689371520006 2024-10-09,00:40:04.000,283,11009131,12965,0,1728434403,13064.65587671,63.32437865999964,53617.52866776 2024-10-09,00:40:05.000,283,11009167,12805,0,1728434404,13064.703030879995,63.35962431000371,53617.44482232001 2024-10-09,00:40:06.000,283,11009137,13005,0,1728434405,13064.763657669995,63.33847691999836,53617.333028400004 2024-10-09,00:40:07.000,283,11009220,13285,0,1728434406,13064.783866599995,63.28913301000284,53617.193286 2024-10-09,00:40:08.000,283,11009138,13125,0,1728434407,13064.89164755999,63.232739970000694,53617.15835040001 2024-10-09,00:40:09.000,283,11009198,13005,0,1728434408,13065.019637450001,63.211592580002616,53616.99065952001 2024-10-09,00:40:10.000,283,11009207,12885,0,1728434409,13065.073527929992,63.19044519000454,53616.8788656 2024-10-09,00:40:11.000,283,11009169,12925,0,1728434410,13065.127418409997,63.1974943200039,53616.79502016001 2024-10-09,00:40:12.000,283,11009199,12965,0,1728434411,13065.167836269997,63.232739970000694,53616.65527776001 2024-10-09,00:40:13.000,283,11009182,12885,0,1728434412,13065.194781509992,63.267985620004765,53616.52252248 2024-10-09,00:40:14.000,283,11009155,13045,0,1728434413,13065.208254129997,63.28208388000348,53616.45963840001 2024-10-09,00:40:15.000,283,11009186,12765,0,1728434414,13065.188045199997,63.30323127000156,53616.31290888 2024-10-09,00:40:16.000,283,11009267,13085,0,1728434415,13065.167836269997,63.2961821400022,53616.131243760006 2024-10-09,00:40:17.000,283,11009191,12925,0,1728434416,13065.208254129997,63.35962431000371,53616.0404112 2024-10-09,00:40:18.000,283,11009165,12965,0,1728434417,13065.120682100001,63.401919089999865,53615.823810480004 2024-10-09,00:40:19.000,283,11009150,13045,0,1728434418,13065.181308890002,63.42306647999794,53615.725990800005 2024-10-09,00:40:20.000,283,11009163,12925,0,1728434419,13065.113945789992,63.48650864999945,53615.56528704 2024-10-09,00:40:21.000,283,11009154,13085,0,1728434420,13065.100473170001,63.49355777999881,53615.439518880004 2024-10-09,00:40:22.000,283,11009135,13165,0,1728434421,13065.134154719992,63.52175430000352,53615.29977648 2024-10-09,00:40:23.000,283,11009170,12965,0,1728434422,13065.107209479997,63.56404907999968,53615.125098480006 2024-10-09,00:40:24.000,283,11009158,13005,0,1728434423,13065.107209479997,63.54995082000096,53614.936446240004 2024-10-09,00:40:25.000,283,11009192,13005,0,1728434424,13065.060055310001,63.60634386000311,53614.83163944001 2024-10-09,00:40:26.000,283,11009156,12765,0,1728434425,13065.053318999991,63.64863863999926,53614.66394856001 2024-10-09,00:40:27.000,283,11009190,12885,0,1728434426,13065.012901139991,63.72617906999949,53614.4683092 2024-10-09,00:40:28.000,283,11009159,12885,0,1728434427,13064.985955899996,63.71912994000013,53614.335553920006 2024-10-09,00:40:29.000,283,11009217,13125,0,1728434428,13064.97921959,63.74732646000484,53614.216772880005 2024-10-09,00:40:30.000,283,11009210,13045,0,1728434429,13064.93880173,63.78257211000164,53613.99318504001 2024-10-09,00:40:31.000,283,11009185,12845,0,1728434430,13064.91185648999,63.76142472000356,53613.82549416001 2024-10-09,00:40:32.000,283,11009170,13005,0,1728434431,13064.905120179996,63.803719499999715,53613.65081616 2024-10-09,00:40:33.000,283,11009213,13005,0,1728434432,13064.89164755999,63.810768629999075,53613.53203512 2024-10-09,00:40:34.000,283,11009176,13205,0,1728434433,13064.85122969999,63.789621240001,53613.329408640006 2024-10-09,00:40:35.000,283,11009191,13165,0,1728434434,13064.804075529995,63.803719499999715,53613.18267912001 2024-10-09,00:40:36.000,283,11009223,13045,0,1728434435,13064.783866599995,63.817817759998434,53613.001014 2024-10-09,00:40:37.000,283,11009213,12925,0,1728434436,13064.804075529995,63.810768629999075,53612.78441328 2024-10-09,00:40:38.000,283,11009173,12925,0,1728434437,13064.79733922,63.89535818999866,53612.67261936 2024-10-09,00:40:39.000,283,11009232,12965,0,1728434438,13064.77039397999,63.92355471000337,53612.490954240006 2024-10-09,00:40:40.000,283,11009195,13205,0,1728434439,13064.73671243,63.92355471000337,53612.31627624001 2024-10-09,00:40:41.000,283,11009214,12725,0,1728434440,13064.67608564,64.01519340000232,53612.12762400001 2024-10-09,00:40:42.000,283,11009232,12925,0,1728434441,13064.642404089995,64.09273383000254,53611.966920240004 2024-10-09,00:40:43.000,283,11009201,13125,0,1728434442,13064.54809574999,64.17027426000277,53611.820190720005 2024-10-09,00:40:44.000,283,11009188,13165,0,1728434443,13064.50767788999,64.30420772999787,53611.7083968 2024-10-09,00:40:45.000,283,11009173,13285,0,1728434444,13064.514414199999,64.41699381000217,53611.5686544 2024-10-09,00:40:46.000,283,11009193,13125,0,1728434445,13064.494205269999,64.5579764100039,53611.45686048001 2024-10-09,00:40:47.000,283,11009201,13005,0,1728434446,13064.500941579994,64.70600813999772,53611.31013096001 2024-10-09,00:40:48.000,283,11009195,13005,0,1728434447,13064.473996339999,64.85403986999881,53611.15641432 2024-10-09,00:40:49.000,283,11009184,13125,0,1728434448,13064.473996339999,65.01616985999863,53611.030646160005 2024-10-09,00:40:50.000,283,11009153,12885,0,1728434449,13064.50767788999,65.19944724000379,53611.0096848 2024-10-09,00:40:51.000,283,11009213,12765,0,1728434450,13064.52788681999,65.42501939999784,53610.876929519996 2024-10-09,00:40:52.000,283,11009136,13005,0,1728434451,13064.541359439994,65.65059155999916,53610.744174240004 2024-10-09,00:40:53.000,283,11009172,13165,0,1728434452,13064.581777299994,65.84796720000304,53610.646354560005 2024-10-09,00:40:54.000,283,11009195,13045,0,1728434453,13064.601986229995,66.01009719000285,53610.56949624001 2024-10-09,00:40:55.000,283,11009175,12885,0,1728434454,13064.60872253999,66.26386587000161,53610.478663680005 2024-10-09,00:40:56.000,283,11009217,13005,0,1728434455,13064.69629457,66.51763455000037,53610.29699856 2024-10-09,00:40:57.000,283,11009262,12845,0,1728434456,13064.68955825999,66.70796106000489,53610.28302432001 2024-10-09,00:40:58.000,283,11009165,13005,0,1728434457,13064.70976718999,66.94763147999765,53610.10834632 2024-10-09,00:40:59.000,283,11009190,13285,0,1728434458,13064.72997611999,67.18025276999833,53609.9616168 2024-10-09,00:41:00.000,283,11009203,13285,0,1728434459,13064.783866599995,67.37057928000286,53609.870784239996 2024-10-09,00:41:01.000,283,11009234,13245,0,1728434460,13064.804075529995,67.63139709000097,53609.81488728 2024-10-09,00:41:02.000,283,11009147,13285,0,1728434461,13064.85122969999,67.88516576999973,53609.66815776 2024-10-09,00:41:03.000,283,11009217,13405,0,1728434462,13064.925329109996,68.08959054000297,53609.507454 2024-10-09,00:41:04.000,283,11009219,13125,0,1728434463,13064.9185928,68.30811356999766,53609.367711599996 2024-10-09,00:41:05.000,283,11009187,12845,0,1728434464,13064.985955899996,68.50548921000154,53609.34675024001 2024-10-09,00:41:06.000,283,11009157,12885,0,1728434465,13065.039846380001,68.75220876000094,53609.21399496 2024-10-09,00:41:07.000,283,11009186,13085,0,1728434466,13065.066791619996,68.99187918000098,53609.10220104 2024-10-09,00:41:08.000,283,11009208,12925,0,1728434467,13065.080264240001,69.19630395000422,53608.99739424 2024-10-09,00:41:09.000,283,11009180,12925,0,1728434468,13065.134154719992,69.40777784999955,53608.78079352 2024-10-09,00:41:10.000,283,11009204,13085,0,1728434469,13065.214990439992,69.59810436000407,53608.68996096 2024-10-09,00:41:11.000,283,11009251,12845,0,1728434470,13065.282353540002,69.74613608999789,53608.45938600001 2024-10-09,00:41:12.000,283,11009172,13005,0,1728434471,13065.241935680002,69.8730204300009,53608.31265648 2024-10-09,00:41:13.000,283,11009172,13005,0,1728434472,13065.316035089993,69.98580650999793,53608.19387544001 2024-10-09,00:41:14.000,283,11009184,12845,0,1728434473,13065.342980330002,70.09859259000223,53607.97727472 2024-10-09,00:41:15.000,283,11009232,12965,0,1728434474,13065.383398190002,70.19728041000053,53607.82355808 2024-10-09,00:41:16.000,283,11009217,13005,0,1728434475,13065.369925569998,70.25367345000268,53607.63490584 2024-10-09,00:41:17.000,283,11009205,13005,0,1728434476,13065.396870809993,70.3030173599982,53607.509137680005 2024-10-09,00:41:18.000,283,11009196,13085,0,1728434477,13065.410343429998,70.3664595299997,53607.26458848001 2024-10-09,00:41:19.000,283,11009207,13165,0,1728434478,13065.403607120003,70.35236127000098,53607.124846080005 2024-10-09,00:41:20.000,283,11009195,13125,0,1728434479,13065.410343429998,70.38055778999842,53606.96414232 2024-10-09,00:41:21.000,283,11009228,13245,0,1728434480,13065.504651769988,70.39465605000441,53606.789464320005 2024-10-09,00:41:22.000,283,11009160,13125,0,1728434481,13065.551805939998,70.31711562000419,53606.55888936 2024-10-09,00:41:23.000,283,11009192,12965,0,1728434482,13065.572014869998,70.28186997000012,53606.2933788 2024-10-09,00:41:24.000,283,11009176,12765,0,1728434483,13065.578751179994,70.22547692999797,53606.05581672 2024-10-09,00:41:25.000,283,11009236,13245,0,1728434484,13065.605696419989,70.15498563000438,53605.839216 2024-10-09,00:41:26.000,283,11009156,13205,0,1728434485,13065.673059519999,70.04924867999944,53605.65056376 2024-10-09,00:41:27.000,283,11009151,12765,0,1728434486,13065.646114279989,70.00695390000328,53605.41998880001 2024-10-09,00:41:28.000,283,11009226,13205,0,1728434487,13065.713477379999,69.90121694999834,53605.20338808001 2024-10-09,00:41:29.000,283,11009191,13005,0,1728434488,13065.740422619994,69.78138174000196,53604.90992904 2024-10-09,00:41:30.000,283,11009161,12725,0,1728434489,13065.75389524,69.6756447900043,53604.70031544001 2024-10-09,00:41:31.000,283,11009198,12925,0,1728434490,13065.76736785999,69.56990783999936,53604.46974048 2024-10-09,00:41:32.000,283,11009141,13005,0,1728434491,13065.81452203,69.47122002000106,53604.26012688 2024-10-09,00:41:33.000,283,11009199,12965,0,1728434492,13065.821258339995,69.35843394000403,53604.02955192001 2024-10-09,00:41:34.000,283,11009218,13085,0,1728434493,13065.82799464999,69.24564785999974,53603.8478868 2024-10-09,00:41:35.000,283,11009170,13325,0,1728434494,13065.89535775,69.17515655999887,53603.61032472 2024-10-09,00:41:36.000,283,11009190,12765,0,1728434495,13065.93577561,69.03417396000441,53603.393724 2024-10-09,00:41:37.000,283,11009171,13165,0,1728434496,13065.96945715999,68.95663353000418,53603.20507176 2024-10-09,00:41:38.000,283,11009175,13285,0,1728434497,13065.93577561,68.82974919000117,53602.96750968 2024-10-09,00:41:39.000,283,11009173,13125,0,1728434498,13065.96945715999,68.7240122400035,53602.80680592001 2024-10-09,00:41:40.000,283,11009213,13125,0,1728434499,13065.962720849995,68.62532441999792,53602.57623096 2024-10-09,00:41:41.000,283,11009182,13125,0,1728434500,13065.96945715999,68.46319442999811,53602.35264312001 2024-10-09,00:41:42.000,283,11009235,12765,0,1728434501,13065.902094059995,68.3010644399983,53602.21988784 2024-10-09,00:41:43.000,283,11009207,13125,0,1728434502,13065.84820357999,68.21647487999871,53601.96835152001 2024-10-09,00:41:44.000,283,11009186,12965,0,1728434503,13065.86841250999,68.11073793000105,53601.80066064001 2024-10-09,00:41:45.000,283,11009204,13165,0,1728434504,13065.81452203,68.03319750000082,53601.60502128 2024-10-09,00:41:46.000,283,11009197,13085,0,1728434505,13065.760631549994,67.99090272000467,53601.45130464 2024-10-09,00:41:47.000,283,11009196,13085,0,1728434506,13065.720213689994,67.88516576999973,53601.28361376 2024-10-09,00:41:48.000,283,11009183,12925,0,1728434507,13065.632641659999,67.89926402999845,53601.17181984 2024-10-09,00:41:49.000,283,11009179,13205,0,1728434508,13065.565278559989,67.77942882000207,53600.99714184 2024-10-09,00:41:50.000,283,11009150,13285,0,1728434509,13065.531597009998,67.744183169998,53600.850412320004 2024-10-09,00:41:51.000,283,11009181,12965,0,1728434510,13065.491179149998,67.65959360999841,53600.7386184 2024-10-09,00:41:52.000,283,11009207,12925,0,1728434511,13065.403607120003,67.6102497000029,53600.59188888 2024-10-09,00:41:53.000,283,11009252,13045,0,1728434512,13065.342980330002,67.52566014000331,53600.44515936 2024-10-09,00:41:54.000,283,11009193,12925,0,1728434513,13065.262144610002,67.4974636199986,53600.31240408001 2024-10-09,00:41:55.000,283,11009231,12965,0,1728434514,13065.174572579992,67.44107058000372,53600.11676472 2024-10-09,00:41:56.000,283,11009185,12965,0,1728434515,13065.046582689996,67.38467754000158,53599.9700352 2024-10-09,00:41:57.000,283,11009195,12765,0,1728434516,13064.91185648999,67.37057928000286,53599.83727992001 2024-10-09,00:41:58.000,283,11009207,12965,0,1728434517,13064.79060290999,67.35648102000414,53599.697537520005 2024-10-09,00:41:59.000,283,11009200,12805,0,1728434518,13064.67608564,67.32828449999943,53599.59971784001 2024-10-09,00:42:00.000,283,11009177,13005,0,1728434519,13064.480732649994,67.32828449999943,53599.48792392 2024-10-09,00:42:01.000,283,11009201,12725,0,1728434520,13064.332533829998,67.30713711000135,53599.30625880001 2024-10-09,00:42:02.000,283,11009152,12925,0,1728434521,13064.218016559993,67.31418624000071,53599.15254216 2024-10-09,00:42:03.000,283,11009184,13285,0,1728434522,13064.090026669997,67.34943189000478,53599.01279976 2024-10-09,00:42:04.000,283,11009173,12885,0,1728434523,13063.928355229997,67.33533362999879,53598.92895432001 2024-10-09,00:42:05.000,283,11009164,12965,0,1728434524,13063.786892719996,67.37057928000286,53598.78222480001 2024-10-09,00:42:06.000,283,11009175,12925,0,1728434525,13063.61848497,67.40582492999965,53598.69837936 2024-10-09,00:42:07.000,283,11009193,12965,0,1728434526,13063.423131979995,67.43402145000437,53598.50274 2024-10-09,00:42:08.000,283,11009164,13005,0,1728434527,13063.295142089999,67.47631623000052,53598.33504912 2024-10-09,00:42:09.000,283,11009163,13005,0,1728434528,13063.173888509999,67.4974636199986,53598.188319600005 2024-10-09,00:42:10.000,283,11009234,12965,0,1728434529,13062.971799209998,67.51156188000459,53598.069538560005 2024-10-09,00:42:11.000,283,11009190,12965,0,1728434530,13062.830336699997,67.53975840000203,53597.901847680005 2024-10-09,00:42:12.000,283,11009246,13005,0,1728434531,13062.608038469996,67.53975840000203,53597.84595072001 2024-10-09,00:42:13.000,283,11009190,12965,0,1728434532,13062.43289440999,67.53270927000267,53597.65729848001 2024-10-09,00:42:14.000,283,11009163,12925,0,1728434533,13062.244277729995,67.58205317999818,53597.54550456 2024-10-09,00:42:15.000,283,11009143,13045,0,1728434534,13062.06913366999,67.58910231000482,53597.398775040005 2024-10-09,00:42:16.000,283,11009206,12965,0,1728434535,13061.867044369988,67.62434796000161,53597.28698112 2024-10-09,00:42:17.000,283,11009233,13125,0,1728434536,13061.691900309997,67.69483926000248,53597.16820008 2024-10-09,00:42:18.000,283,11009192,13205,0,1728434537,13061.523492560002,67.81467446999886,53597.0703804 2024-10-09,00:42:19.000,283,11009204,13005,0,1728434538,13061.334875879991,67.79352708000079,53596.88172816 2024-10-09,00:42:20.000,283,11009216,12765,0,1728434539,13061.11931396,67.87811664000037,53596.75596 2024-10-09,00:42:21.000,283,11009176,12805,0,1728434540,13060.91722466,67.9204114200038,53596.63717896 2024-10-09,00:42:22.000,283,11009224,13085,0,1728434541,13060.721871669994,67.97680445999868,53596.53935928 2024-10-09,00:42:23.000,283,11009152,13045,0,1728434542,13060.506309750002,68.07549228000426,53596.39961688 2024-10-09,00:42:24.000,283,11009121,13085,0,1728434543,13060.310956759997,68.12483618999977,53596.35769416 2024-10-09,00:42:25.000,283,11009181,12925,0,1728434544,13060.08192222,68.24467140000343,53596.21096464 2024-10-09,00:42:26.000,283,11009172,13205,0,1728434545,13059.886569229995,68.35040835000109,53596.05026088001 2024-10-09,00:42:27.000,283,11009213,13125,0,1728434546,13059.67774362,68.46319442999811,53595.96641544 2024-10-09,00:42:28.000,283,11009150,12845,0,1728434547,13059.489126939989,68.56188225000369,53595.8476344 2024-10-09,00:42:29.000,283,11009155,12805,0,1728434548,13059.280301329993,68.71696311000414,53595.71487912001 2024-10-09,00:42:30.000,283,11009156,12885,0,1728434549,13059.111893579997,68.85089657999924,53595.65898216 2024-10-09,00:42:31.000,283,11009142,12965,0,1728434550,13059.017585239992,68.90024049000203,53595.57513672001 2024-10-09,00:42:32.000,283,11009198,13045,0,1728434551,13058.80202332,68.96368266000354,53595.47032992 2024-10-09,00:42:33.000,283,11009190,12885,0,1728434552,13058.667297119995,69.0694196100012,53595.40045872001 2024-10-09,00:42:34.000,283,11009156,13285,0,1728434553,13058.47868044,69.12581265000335,53595.30962616001 2024-10-09,00:42:35.000,283,11009238,13085,0,1728434554,13058.323745309994,69.22450047000166,53595.19783224 2024-10-09,00:42:36.000,283,11009170,13125,0,1728434555,13058.162073869993,69.28794264000317,53595.1489224 2024-10-09,00:42:37.000,283,11009234,12925,0,1728434556,13057.933039329997,69.37958133000211,53595.01616712 2024-10-09,00:42:38.000,283,11009159,12845,0,1728434557,13057.778104199992,69.4289252400049,53595.002192880005 2024-10-09,00:42:39.000,283,11009138,13005,0,1728434558,13057.589487519996,69.53466219000256,53594.87642472001 2024-10-09,00:42:40.000,283,11009166,13085,0,1728434559,13057.407607149995,69.59810436000407,53594.82052776 2024-10-09,00:42:41.000,283,11009148,13005,0,1728434560,13057.27961726,69.65449739999895,53594.72969520001 2024-10-09,00:42:42.000,283,11009154,13085,0,1728434561,13057.084264269994,69.69679218000238,53594.72270808 2024-10-09,00:42:43.000,283,11009211,12605,0,1728434562,13056.956274379998,69.78138174000196,53594.72270808 2024-10-09,00:42:44.000,283,11009163,12885,0,1728434563,13056.794602939997,69.82367651999812,53594.63886264001 2024-10-09,00:42:45.000,283,11009126,12765,0,1728434564,13056.680085669992,69.93646260000241,53594.617901280006 2024-10-09,00:42:46.000,283,11009157,12925,0,1728434565,13056.531886849996,70.04924867999944,53594.5550172 2024-10-09,00:42:47.000,283,11009165,13005,0,1728434566,13056.370215409996,70.14793649999774,53594.54104296001 2024-10-09,00:42:48.000,283,11009162,12845,0,1728434567,13056.15465348999,70.28891909999948,53594.485146 2024-10-09,00:42:49.000,283,11009188,12925,0,1728434568,13055.99298204999,70.41580344000249,53594.46418464 2024-10-09,00:42:50.000,283,11009201,12965,0,1728434569,13055.864992159994,70.54973691000487,53594.44322328001 2024-10-09,00:42:51.000,283,11009210,12885,0,1728434570,13055.757211199998,70.70481776999804,53594.46418464 2024-10-09,00:42:52.000,283,11009205,12845,0,1728434571,13055.602276069993,70.84580036999978,53594.450210400006 2024-10-09,00:42:53.000,283,11009170,13045,0,1728434572,13055.454077249997,71.0361268800043,53594.49213312001 2024-10-09,00:42:54.000,283,11009189,12885,0,1728434573,13055.339559979991,71.17710947999876,53594.450210400006 2024-10-09,00:42:55.000,283,11009154,12845,0,1728434574,13055.20483378,71.36038686000393,53594.450210400006 2024-10-09,00:42:56.000,283,11009141,13285,0,1728434575,13055.12399806,71.54366424000182,53594.47117176001 2024-10-09,00:42:57.000,283,11009191,12965,0,1728434576,13054.97579923999,71.70579423000163,53594.42226192001 2024-10-09,00:42:58.000,283,11009176,13085,0,1728434577,13054.84107304,71.88202248000016,53594.4152748 2024-10-09,00:42:59.000,283,11009180,13125,0,1728434578,13054.766973629994,72.11464377000084,53594.450210400006 2024-10-09,00:43:00.000,283,11009153,13125,0,1728434579,13054.686137909994,72.26267550000193,53594.46418464 2024-10-09,00:43:01.000,283,11009196,12965,0,1728434580,13054.571620639988,72.4318546200011,53594.47117176001 2024-10-09,00:43:02.000,283,11009211,12925,0,1728434581,13054.524466469993,72.57283722000284,53594.429249040004 2024-10-09,00:43:03.000,283,11009174,13365,0,1728434582,13054.389740270002,72.74906547000137,53594.4152748 2024-10-09,00:43:04.000,283,11009148,12965,0,1728434583,13054.315640859997,72.90414633000182,53594.429249040004 2024-10-09,00:43:05.000,283,11009142,12765,0,1728434584,13054.228068830002,73.04512893000356,53594.44322328001 2024-10-09,00:43:06.000,283,11009150,13005,0,1728434585,13054.113551559996,73.18611152999802,53594.40828768 2024-10-09,00:43:07.000,283,11009186,13285,0,1728434586,13054.02597953,73.2354554400008,53594.35239072001 2024-10-09,00:43:08.000,283,11009182,13125,0,1728434587,13053.91819856999,73.30594674000167,53594.35239072001 2024-10-09,00:43:09.000,283,11009132,13245,0,1728434588,13053.82389023,73.34119238999847,53594.33841648 2024-10-09,00:43:10.000,283,11009206,12725,0,1728434589,13053.749790819995,73.39053630000126,53594.28950664 2024-10-09,00:43:11.000,283,11009174,12885,0,1728434590,13053.74305451,73.36233978000382,53594.261558160004 2024-10-09,00:43:12.000,283,11009175,12845,0,1728434591,13053.69590033999,73.36233978000382,53594.20566120001 2024-10-09,00:43:13.000,283,11009172,13205,0,1728434592,13053.628537239994,73.35529065000446,53594.24758392 2024-10-09,00:43:14.000,283,11009218,13205,0,1728434593,13053.581383069999,73.30594674000167,53594.15675136001 2024-10-09,00:43:15.000,283,11009168,13045,0,1728434594,13053.567910449994,73.29889761000231,53594.12181576 2024-10-09,00:43:16.000,283,11009235,13125,0,1728434595,13053.527492589994,73.27070109000488,53594.044957440005 2024-10-09,00:43:17.000,283,11009195,12725,0,1728434596,13053.487074729994,73.24250457000016,53593.93316352 2024-10-09,00:43:18.000,283,11009180,12885,0,1728434597,13053.473602109989,73.24955369999952,53593.88425368 2024-10-09,00:43:19.000,283,11009163,13085,0,1728434598,13053.439920559998,73.2354554400008,53593.80040824001 2024-10-09,00:43:20.000,283,11009157,13045,0,1728434599,13053.365821149993,73.24955369999952,53593.828356720005 2024-10-09,00:43:21.000,283,11009155,12885,0,1728434600,13053.291721739988,73.2354554400008,53593.709575680004 2024-10-09,00:43:22.000,283,11009188,13005,0,1728434601,13053.237831259998,73.20020979000401,53593.660665840005 2024-10-09,00:43:23.000,283,11009125,13125,0,1728434602,13053.210886020002,73.21430805000273,53593.611756000006 2024-10-09,00:43:24.000,283,11009183,12965,0,1728434603,13053.103105059992,73.17906239999866,53593.52791056 2024-10-09,00:43:25.000,283,11009189,12805,0,1728434604,13053.062687199992,73.19316066000465,53593.45105224 2024-10-09,00:43:26.000,283,11009161,13005,0,1728434605,13052.981851479992,73.19316066000465,53593.38816816001 2024-10-09,00:43:27.000,283,11009213,12605,0,1728434606,13052.921224689992,73.17906239999866,53593.31829696001 2024-10-09,00:43:28.000,283,11009116,13045,0,1728434607,13052.894279449996,73.18611152999802,53593.15060608001 2024-10-09,00:43:29.000,283,11009180,12885,0,1728434608,13052.853861589996,73.16496413999994,53593.059773520006 2024-10-09,00:43:30.000,283,11009144,12925,0,1728434609,13052.78649849,73.1367676200025,53593.05278640001 2024-10-09,00:43:31.000,283,11009158,12765,0,1728434610,13052.70566277,73.06627632000163,53592.96894096 2024-10-09,00:43:32.000,283,11009173,12805,0,1728434611,13052.631563359995,73.03103067000484,53592.83618568 2024-10-09,00:43:33.000,283,11009173,12845,0,1728434612,13052.550727639995,73.00283415000013,53592.73137888 2024-10-09,00:43:34.000,283,11009191,12925,0,1728434613,13052.49683715999,73.0239815399982,53592.57067512 2024-10-09,00:43:35.000,283,11009175,12845,0,1728434614,13052.44294668,72.99578502000077,53592.52176528 2024-10-09,00:43:36.000,283,11009142,12965,0,1728434615,13052.240857379998,72.96758850000333,53592.389010000006 2024-10-09,00:43:37.000,283,11009178,13085,0,1728434616,13052.065713319993,72.95349024000461,53592.32612592 2024-10-09,00:43:38.000,283,11009191,13005,0,1728434617,13051.863624019992,72.94644110999798,53592.19337064001 2024-10-09,00:43:39.000,283,11009172,13045,0,1728434618,13051.742370439992,72.8900480700031,53592.1095252 2024-10-09,00:43:40.000,283,11009156,13205,0,1728434619,13051.52680852,72.85480241999903,53591.96279568 2024-10-09,00:43:41.000,283,11009214,13125,0,1728434620,13051.34492815,72.76316373000009,53591.87196312 2024-10-09,00:43:42.000,283,11009183,13005,0,1728434621,13051.22367457,72.63627939000435,53591.66234952 2024-10-09,00:43:43.000,283,11009175,13045,0,1728434622,13051.068739439994,72.5798863500022,53591.5854912 2024-10-09,00:43:44.000,283,11009201,12885,0,1728434623,13050.893595379988,72.44595287999982,53591.40382608001 2024-10-09,00:43:45.000,283,11009193,12965,0,1728434624,13050.765605489993,72.30497027999809,53591.264083680006 2024-10-09,00:43:46.000,283,11009202,13205,0,1728434625,13050.651088220002,72.19923333000042,53591.08241856 2024-10-09,00:43:47.000,283,11009186,12965,0,1728434626,13050.550043570001,72.09349638000276,53590.94966328001 2024-10-09,00:43:48.000,283,11009188,12925,0,1728434627,13050.482680469991,71.90316986999824,53590.73306256001 2024-10-09,00:43:49.000,283,11009226,13085,0,1728434628,13050.38837213,71.74103987999843,53590.64921712 2024-10-09,00:43:50.000,283,11009171,12885,0,1728434629,13050.273854859995,71.55776250000054,53590.48152624 2024-10-09,00:43:51.000,283,11009227,13005,0,1728434630,13050.172810209995,71.38858338000136,53590.306848240005 2024-10-09,00:43:52.000,283,11009175,12925,0,1728434631,13050.11891972999,71.24760077999963,53590.1531316 2024-10-09,00:43:53.000,283,11009190,12965,0,1728434632,13050.00440246,71.05022514000302,53589.99941496 2024-10-09,00:43:54.000,283,11009190,13125,0,1728434633,13049.923566739999,70.89514428000257,53589.81774984 2024-10-09,00:43:55.000,283,11009211,12925,0,1728434634,13049.849467329994,70.74006342000212,53589.60813624001 2024-10-09,00:43:56.000,283,11009182,12765,0,1728434635,13049.708004819993,70.57088430000294,53589.47538096 2024-10-09,00:43:57.000,283,11009198,12965,0,1728434636,13049.654114339988,70.40875431000313,53589.3146772 2024-10-09,00:43:58.000,283,11009227,13125,0,1728434637,13049.478970279997,70.24662432000332,53589.16794768 2024-10-09,00:43:59.000,283,11009218,12925,0,1728434638,13049.337507769997,70.0562978099988,53589.06314088 2024-10-09,00:44:00.000,283,11009224,13085,0,1728434639,13049.216254189996,69.9082660799977,53588.90942424001 2024-10-09,00:44:01.000,283,11009165,13045,0,1728434640,13049.115209539996,69.78138174000196,53588.74173336001 2024-10-09,00:44:02.000,283,11009203,13125,0,1728434641,13049.04784644,69.64744826999959,53588.60199096001 2024-10-09,00:44:03.000,283,11009187,12965,0,1728434642,13048.973747029995,69.47122002000106,53588.51814552 2024-10-09,00:44:04.000,283,11009207,12965,0,1728434643,13048.90638393,69.33023741999932,53588.33648040001 2024-10-09,00:44:05.000,283,11009173,12885,0,1728434644,13048.83902082999,69.23859873000038,53588.2316736 2024-10-09,00:44:06.000,283,11009229,12965,0,1728434645,13048.812075589994,69.13991091000207,53588.11987968001 2024-10-09,00:44:07.000,283,11009195,13085,0,1728434646,13048.73797617999,69.01302656999906,53587.95218880001 2024-10-09,00:44:08.000,283,11009199,13005,0,1728434647,13048.670613079994,68.92138788000011,53587.88231760001 2024-10-09,00:44:09.000,283,11009212,12965,0,1728434648,13048.549359499993,68.82974919000117,53587.693665360006 2024-10-09,00:44:10.000,283,11009233,12845,0,1728434649,13048.468523779993,68.7240122400035,53587.64475552001 2024-10-09,00:44:11.000,283,11009157,12965,0,1728434650,13048.293379720002,68.64647181000328,53587.47706464001 2024-10-09,00:44:12.000,283,11009181,13285,0,1728434651,13048.273170790002,68.54073485999834,53587.40020632001 2024-10-09,00:44:13.000,283,11009233,13325,0,1728434652,13048.104763039992,68.34335922000173,53587.302386639996 2024-10-09,00:44:14.000,283,11009152,13085,0,1728434653,13047.97003684,68.25876966000214,53587.120721520005 2024-10-09,00:44:15.000,283,11009189,13205,0,1728434654,13047.88246480999,68.11073793000105,53587.08578592 2024-10-09,00:44:16.000,283,11009194,12805,0,1728434655,13047.76121122999,67.99090272000467,53586.967004879996 2024-10-09,00:44:17.000,283,11009149,12765,0,1728434656,13047.68711182,67.88516576999973,53586.84822384001 2024-10-09,00:44:18.000,283,11009199,13045,0,1728434657,13047.55912192999,67.75828143000399,53586.79931400001 2024-10-09,00:44:19.000,283,11009188,12845,0,1728434658,13047.49849513999,67.61729883000226,53586.72245568 2024-10-09,00:44:20.000,283,11009196,13125,0,1728434659,13047.404186799999,67.4974636199986,53586.64559736 2024-10-09,00:44:21.000,283,11009204,12805,0,1728434660,13047.357032629989,67.3987758000003,53586.624636 2024-10-09,00:44:22.000,283,11009182,13005,0,1728434661,13047.235779049988,67.25779319999856,53586.498867840004 2024-10-09,00:44:23.000,283,11009182,13005,0,1728434662,13047.181888569998,67.13090886000282,53586.44297088001 2024-10-09,00:44:24.000,283,11009182,13125,0,1728434663,13047.087580229992,67.03222104000452,53586.37309968001 2024-10-09,00:44:25.000,283,11009231,13045,0,1728434664,13046.966326649992,66.9405823499983,53586.29624136001 2024-10-09,00:44:26.000,283,11009199,12965,0,1728434665,13046.824864139991,66.83484540000063,53586.27528000001 2024-10-09,00:44:27.000,283,11009170,12925,0,1728434666,13046.75076473,66.76435409999976,53586.233357280005 2024-10-09,00:44:28.000,283,11009231,13085,0,1728434667,13046.66319269999,66.67976454000018,53586.21938304 2024-10-09,00:44:29.000,283,11009169,13085,0,1728434668,13046.50152125999,66.58812585000123,53586.114576240005 2024-10-09,00:44:30.000,283,11009213,12925,0,1728434669,13046.434158159995,66.53878193999844,53586.07964064 2024-10-09,00:44:31.000,283,11009184,12925,0,1728434670,13046.34658613,66.46124150999822,53586.016756560006 2024-10-09,00:44:32.000,283,11009140,13125,0,1728434671,13046.25901409999,66.4118976000027,53585.96085960001 2024-10-09,00:44:33.000,283,11009219,13365,0,1728434672,13046.198387309989,66.40484847000334,53585.93989824001 2024-10-09,00:44:34.000,283,11009190,13205,0,1728434673,13046.083870039998,66.37665194999863,53585.925924 2024-10-09,00:44:35.000,283,11009177,12965,0,1728434674,13046.023243249998,66.35550456000055,53585.87701416 2024-10-09,00:44:36.000,283,11009188,12805,0,1728434675,13045.955880150002,66.34140630000184,53585.82111720001 2024-10-09,00:44:37.000,283,11009161,13125,0,1728434676,13045.915462290002,66.27091500000097,53585.80015584001 2024-10-09,00:44:38.000,283,11009157,13005,0,1728434677,13045.888517049993,66.27091500000097,53585.82111720001 2024-10-09,00:44:39.000,283,11009186,13285,0,1728434678,13045.854835500002,66.22862022000481,53585.84207856001 2024-10-09,00:44:40.000,283,11009232,13125,0,1728434679,13045.814417640002,66.18632544000138,53585.80714296 2024-10-09,00:44:41.000,283,11009198,13085,0,1728434680,13045.760527159997,66.15107979000459,53585.76522024 2024-10-09,00:44:42.000,283,11009181,13125,0,1728434681,13045.773999780002,66.11583414000052,53585.76522024 2024-10-09,00:44:43.000,283,11009185,13005,0,1728434682,13045.699900369997,66.08763762000308,53585.828104320004 2024-10-09,00:44:44.000,283,11009174,13085,0,1728434683,13045.666218819992,66.1017358800018,53585.79316872001 2024-10-09,00:44:45.000,283,11009211,12925,0,1728434684,13045.55170155,66.06649022999773,53585.76522024 2024-10-09,00:44:46.000,283,11009226,12685,0,1728434685,13045.518019999996,66.08763762000308,53585.74425888 2024-10-09,00:44:47.000,283,11009149,12925,0,1728434686,13045.48433844999,66.1017358800018,53585.74425888 2024-10-09,00:44:48.000,283,11009210,13045,0,1728434687,13045.44392058999,66.10878501000116,53585.7861816 2024-10-09,00:44:49.000,283,11009217,13085,0,1728434688,13045.34961225,66.12288326999987,53585.75823312 2024-10-09,00:44:50.000,283,11009201,13005,0,1728434689,13045.275512839995,66.14403065999795,53585.7163104 2024-10-09,00:44:51.000,283,11009245,13005,0,1728434690,13045.275512839995,66.18632544000138,53585.74425888 2024-10-09,00:44:52.000,283,11009215,12925,0,1728434691,13045.22162235999,66.21452195999882,53585.75823312 2024-10-09,00:44:53.000,283,11009207,12765,0,1728434692,13045.16773188,66.19337457000074,53585.79316872001 2024-10-09,00:44:54.000,283,11009237,12765,0,1728434693,13045.086896159999,66.22862022000481,53585.75823312 2024-10-09,00:44:55.000,283,11009188,12965,0,1728434694,13045.10036877999,66.24271848000353,53585.7163104 2024-10-09,00:44:56.000,283,11009206,12885,0,1728434695,13045.046478299999,66.24976761000289,53585.70932328 2024-10-09,00:44:57.000,283,11009202,13125,0,1728434696,13044.958906269989,66.27091500000097,53585.72329752001 2024-10-09,00:44:58.000,283,11009204,12925,0,1728434697,13044.878070549988,66.29206238999905,53585.70932328 2024-10-09,00:44:59.000,283,11009185,13205,0,1728434698,13044.905015789998,66.2991115199984,53585.65342632001 2024-10-09,00:45:00.000,283,11009177,13005,0,1728434699,13044.884806859998,66.25681674000225,53585.68836192 2024-10-09,00:45:01.000,283,11009208,12965,0,1728434700,13044.864597929998,66.27091500000097,53585.69534904 2024-10-09,00:45:02.000,283,11009138,12845,0,1728434701,13044.844388999998,66.30616064999776,53585.681374800006 2024-10-09,00:45:03.000,283,11009245,12845,0,1728434702,13044.803971139998,66.21452195999882,53585.66740056 2024-10-09,00:45:04.000,283,11009211,12805,0,1728434703,13044.830916379993,66.22157108999818,53585.660413440004 2024-10-09,00:45:05.000,283,11009182,12645,0,1728434704,13044.817443759988,66.22157108999818,53585.611503600005 2024-10-09,00:45:06.000,283,11009221,13205,0,1728434705,13044.830916379993,66.19337457000074,53585.67438768001 2024-10-09,00:45:07.000,283,11009171,12685,0,1728434706,13044.830916379993,66.2004237000001,53585.67438768001 2024-10-09,00:45:08.000,283,11009226,13005,0,1728434707,13044.763553279998,66.17927631000202,53585.66740056 2024-10-09,00:45:09.000,283,11009223,12605,0,1728434708,13044.783762209998,66.18632544000138,53585.69534904 2024-10-09,00:45:10.000,283,11009221,13245,0,1728434709,13044.797234829988,66.2004237000001,53585.70932328 2024-10-09,00:45:11.000,283,11009197,13205,0,1728434710,13044.817443759988,66.18632544000138,53585.74425888 2024-10-09,00:45:12.000,283,11009166,12765,0,1728434711,13044.884806859998,66.22862022000481,53585.7163104 2024-10-09,00:45:13.000,283,11009172,12925,0,1728434712,13044.864597929998,66.29206238999905,53585.80015584001 2024-10-09,00:45:14.000,283,11009194,13165,0,1728434713,13044.918488409989,66.35550456000055,53585.80015584001 2024-10-09,00:45:15.000,283,11009184,12925,0,1728434714,13044.979115199989,66.39075021000463,53585.87701416 2024-10-09,00:45:16.000,283,11009239,13285,0,1728434715,13045.012796749994,66.46829064000485,53585.925924 2024-10-09,00:45:17.000,283,11009183,12885,0,1728434716,13045.086896159999,66.50353629000165,53585.95387248 2024-10-09,00:45:18.000,283,11009191,13045,0,1728434717,13045.154259259994,66.57402759000252,53586.0307308 2024-10-09,00:45:19.000,283,11009193,13005,0,1728434718,13045.235094979995,66.65156802000274,53586.04470504 2024-10-09,00:45:20.000,283,11009171,13125,0,1728434719,13045.295721769995,66.7573049700004,53586.065666400005 2024-10-09,00:45:21.000,283,11009192,13085,0,1728434720,13045.32940332,66.8066488800032,53586.10758912001 2024-10-09,00:45:22.000,283,11009165,12605,0,1728434721,13045.4506569,66.97582800000237,53586.20540880001 2024-10-09,00:45:23.000,283,11009222,12765,0,1728434722,13045.544965239991,67.06041756000195,53586.21239592 2024-10-09,00:45:24.000,283,11009166,12965,0,1728434723,13045.612328340001,67.22254755000176,53586.26829288 2024-10-09,00:45:25.000,283,11009202,12965,0,1728434724,13045.693164060001,67.33533362999879,53586.34515120001 2024-10-09,00:45:26.000,283,11009234,13005,0,1728434725,13045.747054539992,67.43402145000437,53586.37309968001 2024-10-09,00:45:27.000,283,11009185,12805,0,1728434726,13045.854835500002,67.5609057900001,53586.51284208001 2024-10-09,00:45:28.000,283,11009197,13045,0,1728434727,13045.982825389998,67.66664273999777,53586.54079056001 2024-10-09,00:45:29.000,283,11009211,13205,0,1728434728,13046.077133729988,67.78647795000143,53586.624636 2024-10-09,00:45:30.000,283,11009198,12845,0,1728434729,13046.171442069994,67.8569692500023,53586.70848144001 2024-10-09,00:45:31.000,283,11009216,12965,0,1728434730,13046.27922302999,67.9556570700006,53586.79931400001 2024-10-09,00:45:32.000,283,11009191,12965,0,1728434731,13046.38700399,68.02614837000147,53586.8691852 2024-10-09,00:45:33.000,283,11009175,12925,0,1728434732,13046.50825757,68.07549228000426,53586.92508216001 2024-10-09,00:45:34.000,283,11009177,13045,0,1728434733,13046.62277483999,68.15303271000448,53586.97399200001 2024-10-09,00:45:35.000,283,11009195,12805,0,1728434734,13046.777709969996,68.20942574999935,53587.01591472001 2024-10-09,00:45:36.000,283,11009185,13045,0,1728434735,13046.905699859992,68.3151627000043,53587.09277304001 2024-10-09,00:45:37.000,283,11009176,13005,0,1728434736,13047.033689750002,68.42089965000196,53587.14168288001 2024-10-09,00:45:38.000,283,11009224,13005,0,1728434737,13047.154943330002,68.51958747000026,53587.16264424001 2024-10-09,00:45:39.000,283,11009240,12925,0,1728434738,13047.249251669993,68.55483312000433,53587.26745104 2024-10-09,00:45:40.000,283,11009206,12845,0,1728434739,13047.397450489989,68.66761920000135,53587.26046392001 2024-10-09,00:45:41.000,283,11009184,12965,0,1728434740,13047.54564931,68.73106137000286,53587.36527072 2024-10-09,00:45:42.000,283,11009095,12965,0,1728434741,13047.64669396,68.79450354000437,53587.35129648001 2024-10-09,00:45:43.000,283,11009177,13285,0,1728434742,13047.794892779995,68.82974919000117,53587.42815480001 2024-10-09,00:45:44.000,283,11009241,13125,0,1728434743,13047.936355289996,68.86499483999796,53587.505013120004 2024-10-09,00:45:45.000,283,11009180,12885,0,1728434744,13048.044136249991,68.88614223000332,53587.54693584001 2024-10-09,00:45:46.000,283,11009220,13045,0,1728434745,13048.165389829992,68.97778092000226,53587.63078128 2024-10-09,00:45:47.000,283,11009162,12965,0,1728434746,13048.320324959997,68.97778092000226,53587.70065248 2024-10-09,00:45:48.000,283,11009184,12805,0,1728434747,13048.441578539998,69.0059774399997,53587.65872976 2024-10-09,00:45:49.000,283,11009189,12925,0,1728434748,13048.515677949988,69.01302656999906,53587.7775108 2024-10-09,00:45:50.000,283,11009179,12925,0,1728434749,13048.583041049998,69.05532135000249,53587.77052368 2024-10-09,00:45:51.000,283,11009205,13045,0,1728434750,13048.67734938999,69.0694196100012,53587.83340776001 2024-10-09,00:45:52.000,283,11009148,12965,0,1728434751,13048.724503559999,69.118763520004,53587.83340776001 2024-10-09,00:45:53.000,283,11009167,12965,0,1728434752,13048.791866659994,69.12581265000335,53587.88930472 2024-10-09,00:45:54.000,283,11009179,12885,0,1728434753,13048.83902082999,69.16810742999951,53587.89629184 2024-10-09,00:45:55.000,283,11009218,12805,0,1728434754,13048.933329169995,69.17515655999887,53587.90327896001 2024-10-09,00:45:56.000,283,11009174,12765,0,1728434755,13048.94680179,69.16810742999951,53587.959175920005 2024-10-09,00:45:57.000,283,11009182,12965,0,1728434756,13049.02763751,69.22450047000166,53587.9871244 2024-10-09,00:45:58.000,283,11009155,13125,0,1728434757,13049.02090119999,69.2174513400023,53587.95218880001 2024-10-09,00:45:59.000,283,11009164,12925,0,1728434758,13049.0882643,69.24564785999974,53587.98013728001 2024-10-09,00:46:00.000,283,11009191,13245,0,1728434759,13049.142154779991,69.22450047000166,53587.99411152 2024-10-09,00:46:01.000,283,11009142,13045,0,1728434760,13049.216254189996,69.15400917000079,53587.92424032 2024-10-09,00:46:02.000,283,11009190,12805,0,1728434761,13049.249935740001,69.20335308000358,53587.95218880001 2024-10-09,00:46:03.000,283,11009218,12845,0,1728434762,13049.297089909996,69.15400917000079,53587.90327896001 2024-10-09,00:46:04.000,283,11009207,12765,0,1728434763,13049.371189320002,69.14696004000143,53587.92424032 2024-10-09,00:46:05.000,283,11009164,13045,0,1728434764,13049.384661939992,69.13286178000271,53587.910266080005 2024-10-09,00:46:06.000,283,11009169,13325,0,1728434765,13049.452025040002,69.104665259998,53587.88930472 2024-10-09,00:46:07.000,283,11009194,12965,0,1728434766,13049.458761349997,69.07646874000056,53587.910266080005 2024-10-09,00:46:08.000,283,11009155,13045,0,1728434767,13049.492442900002,69.03417396000441,53587.88930472 2024-10-09,00:46:09.000,283,11009220,13165,0,1728434768,13049.532860760002,68.95663353000418,53587.83340776001 2024-10-09,00:46:10.000,283,11009177,12885,0,1728434769,13049.613696480003,68.88614223000332,53587.847382 2024-10-09,00:46:11.000,283,11009223,13005,0,1728434770,13049.633905410003,68.78745440999774,53587.83340776001 2024-10-09,00:46:12.000,283,11009210,12965,0,1728434771,13049.674323269988,68.68876658999943,53587.791485040005 2024-10-09,00:46:13.000,283,11009203,12845,0,1728434772,13049.708004819993,68.55483312000433,53587.78449792001 2024-10-09,00:46:14.000,283,11009191,13165,0,1728434773,13049.741686369998,68.4490961699994,53587.75654944 2024-10-09,00:46:15.000,283,11009191,12965,0,1728434774,13049.768631609993,68.34335922000173,53587.72161384 2024-10-09,00:46:16.000,283,11009230,13205,0,1728434775,13049.802313159998,68.21647487999871,53587.791485040005 2024-10-09,00:46:17.000,283,11009170,13005,0,1728434776,13049.788840539994,68.07549228000426,53587.71462672001 2024-10-09,00:46:18.000,283,11009220,13045,0,1728434777,13049.849467329994,67.93450968000252,53587.71462672001 2024-10-09,00:46:19.000,283,11009273,12845,0,1728434778,13049.923566739999,67.76533056000335,53587.72161384 2024-10-09,00:46:20.000,283,11009185,13085,0,1728434779,13050.011138769994,67.59615144000418,53587.72161384 2024-10-09,00:46:21.000,283,11009177,13165,0,1728434780,13050.051556629995,67.38467754000158,53587.693665360006 2024-10-09,00:46:22.000,283,11009191,12925,0,1728434781,13050.091974489995,67.22959668000112,53587.72860096 2024-10-09,00:46:23.000,283,11009214,12845,0,1728434782,13050.22670069,67.04631930000323,53587.72161384 2024-10-09,00:46:24.000,283,11009192,13125,0,1728434783,13050.32774534,66.89828757000214,53587.77052368 2024-10-09,00:46:25.000,283,11009181,12965,0,1728434784,13050.381635819991,66.74320671000169,53587.805459279996 2024-10-09,00:46:26.000,283,11009160,13285,0,1728434785,13050.536570949997,66.5599293300038,53587.7775108 2024-10-09,00:46:27.000,283,11009193,13005,0,1728434786,13050.691506080002,66.36960281999927,53587.7775108 2024-10-09,00:46:28.000,283,11009172,12925,0,1728434787,13050.785814419993,66.21452195999882,53587.7775108 2024-10-09,00:46:29.000,283,11009180,12925,0,1728434788,13050.927276929993,66.03124458000093,53587.75654944 2024-10-09,00:46:30.000,283,11009154,13045,0,1728434789,13051.068739439994,65.89731110999855,53587.81244640001 2024-10-09,00:46:31.000,283,11009199,12765,0,1728434790,13051.163047779999,65.73518111999874,53587.82642064 2024-10-09,00:46:32.000,283,11009165,13285,0,1728434791,13051.34492815,65.61534591000236,53587.7775108 2024-10-09,00:46:33.000,283,11009197,13005,0,1728434792,13051.472918039995,65.46026505000191,53587.82642064 2024-10-09,00:46:34.000,283,11009198,12965,0,1728434793,13051.54028113999,65.34042983999825,53587.88930472 2024-10-09,00:46:35.000,283,11009212,12885,0,1728434794,13051.695216269996,65.23469289000059,53587.93821456 2024-10-09,00:46:36.000,283,11009191,13005,0,1728434795,13051.836678779997,65.14305420000164,53588.03603424 2024-10-09,00:46:37.000,283,11009250,12645,0,1728434796,13052.018559149998,65.04436638000334,53587.959175920005 2024-10-09,00:46:38.000,283,11009233,13125,0,1728434797,13052.153285349988,64.97387508000247,53587.94520168 2024-10-09,00:46:39.000,283,11009214,12965,0,1728434798,13052.200439519998,64.91748204000032,53587.9871244 2024-10-09,00:46:40.000,283,11009219,13085,0,1728434799,13052.314956789989,64.8399416100001,53588.03603424 2024-10-09,00:46:41.000,283,11009233,13085,0,1728434800,13052.39579250999,64.75535205000051,53588.03603424 2024-10-09,00:46:42.000,283,11009183,12845,0,1728434801,13052.51704608999,64.68486074999964,53588.0919312 2024-10-09,00:46:43.000,283,11009199,13045,0,1728434802,13052.591145499995,64.60732031999942,53588.09891832001 2024-10-09,00:46:44.000,283,11009194,13005,0,1728434803,13052.692190149995,64.5932220600007,53588.0919312 2024-10-09,00:46:45.000,283,11009192,12925,0,1728434804,13052.752816939996,64.52273075999983,53588.126866800005 2024-10-09,00:46:46.000,283,11009229,13205,0,1728434805,13052.840388969991,64.47338685000432,53588.140841039996 2024-10-09,00:46:47.000,283,11009230,12805,0,1728434806,13052.901015759991,64.45223945999896,53588.0919312 2024-10-09,00:46:48.000,283,11009224,12845,0,1728434807,13052.954906239996,64.43109207000089,53588.11289256 2024-10-09,00:46:49.000,283,11009226,13205,0,1728434808,13052.981851479992,64.45223945999896,53588.0919312 2024-10-09,00:46:50.000,283,11009187,13085,0,1728434809,13053.055950889997,64.46633771999768,53588.05000848001 2024-10-09,00:46:51.000,283,11009164,13365,0,1728434810,13053.109841370002,64.4451903299996,53588.077956960005 2024-10-09,00:46:52.000,283,11009207,13125,0,1728434811,13053.096368749997,64.4451903299996,53588.05000848001 2024-10-09,00:46:53.000,283,11009185,12965,0,1728434812,13053.069423510002,64.41699381000217,53588.03603424 2024-10-09,00:46:54.000,283,11009275,12885,0,1728434813,13053.055950889997,64.40289555000345,53588.008085760004 2024-10-09,00:46:55.000,283,11009233,12965,0,1728434814,13053.049214580002,64.38879729000473,53587.9871244 2024-10-09,00:46:56.000,283,11009219,12925,0,1728434815,13053.076159819997,64.3817481599981,53587.910266080005 2024-10-09,00:46:57.000,283,11009224,13045,0,1728434816,13053.008796720002,64.3465025100013,53587.86834336 2024-10-09,00:46:58.000,283,11009225,12965,0,1728434817,13053.008796720002,64.33945338000194,53587.86834336 2024-10-09,00:46:59.000,283,11009208,13045,0,1728434818,13052.995324099997,64.29715859999851,53587.82642064 2024-10-09,00:47:00.000,283,11009170,12805,0,1728434819,13052.975115169997,64.25486382000236,53587.76353656001 2024-10-09,00:47:01.000,283,11009194,12765,0,1728434820,13052.934697309996,64.21961816999828,53587.7076396 2024-10-09,00:47:02.000,283,11009181,13045,0,1728434821,13052.901015759991,64.17732339000213,53587.65174264 2024-10-09,00:47:03.000,283,11009231,13045,0,1728434822,13052.853861589996,64.18437252000149,53587.56789720001 2024-10-09,00:47:04.000,283,11009226,13045,0,1728434823,13052.813443729996,64.17732339000213,53587.505013120004 2024-10-09,00:47:05.000,283,11009220,13005,0,1728434824,13052.78649849,64.14207773999806,53587.44212904 2024-10-09,00:47:06.000,283,11009211,13005,0,1728434825,13052.692190149995,64.08568470000318,53587.358283600006 2024-10-09,00:47:07.000,283,11009214,12965,0,1728434826,13052.66524491,64.08568470000318,53587.30937376001 2024-10-09,00:47:08.000,283,11009212,13005,0,1728434827,13052.61809073999,64.0010951400036,53587.23251544001 2024-10-09,00:47:09.000,283,11009229,12965,0,1728434828,13052.60461812,63.979947749998246,53587.169631360004 2024-10-09,00:47:10.000,283,11009254,12605,0,1728434829,13052.530518709995,63.867161670001224,53587.11373440001 2024-10-09,00:47:11.000,283,11009208,12925,0,1728434830,13052.44294668,63.7543755900042,53587.02988896 2024-10-09,00:47:12.000,283,11009215,12965,0,1728434831,13052.429474059994,63.676835160003975,53586.9390564 2024-10-09,00:47:13.000,283,11009199,13045,0,1728434832,13052.35537464999,63.5429016900016,53586.8691852 2024-10-09,00:47:14.000,283,11009186,12885,0,1728434833,13052.267802619994,63.46536126000137,53586.74341704 2024-10-09,00:47:15.000,283,11009216,12885,0,1728434834,13052.193703209989,63.36667344000307,53586.70848144001 2024-10-09,00:47:16.000,283,11009188,13365,0,1728434835,13052.079185939998,63.225690840001334,53586.568739040005 2024-10-09,00:47:17.000,283,11009231,13165,0,1728434836,13051.957932359997,63.05651172000216,53586.449958000005 2024-10-09,00:47:18.000,283,11009227,12885,0,1728434837,13051.904041879992,62.91552912000043,53586.37309968001 2024-10-09,00:47:19.000,283,11009225,12965,0,1728434838,13051.809733540002,62.753399130000616,53586.282267120005 2024-10-09,00:47:20.000,283,11009224,12965,0,1728434839,13051.701952579991,62.534876099998655,53586.184447440006 2024-10-09,00:47:21.000,283,11009223,13285,0,1728434840,13051.681743649991,62.34454959000141,53586.04470504 2024-10-09,00:47:22.000,283,11009180,13005,0,1728434841,13051.58743531,62.168321340002876,53585.91893688001 2024-10-09,00:47:23.000,283,11009193,13285,0,1728434842,13051.553753759996,61.942749180001556,53585.82111720001 2024-10-09,00:47:24.000,283,11009198,12885,0,1728434843,13051.47965434999,61.780619190001744,53585.72329752001 2024-10-09,00:47:25.000,283,11009198,12925,0,1728434844,13051.4459728,61.61144007000257,53585.6464392 2024-10-09,00:47:26.000,283,11009226,12965,0,1728434845,13051.37860969999,61.40701529999933,53585.49970968 2024-10-09,00:47:27.000,283,11009164,13125,0,1728434846,13051.28430136,61.26603270000487,53585.38092864 2024-10-09,00:47:28.000,283,11009218,12765,0,1728434847,13051.230410879994,61.089804449999065,53585.2621476 2024-10-09,00:47:29.000,283,11009206,12765,0,1728434848,13051.17652039999,60.87833055000374,53585.227212000005 2024-10-09,00:47:30.000,283,11009218,12965,0,1728434849,13051.075475749989,60.71620056000393,53585.108430960005 2024-10-09,00:47:31.000,283,11009235,13205,0,1728434850,13051.014848959989,60.58931622000091,53584.97567568 2024-10-09,00:47:32.000,283,11009176,12805,0,1728434851,13050.920540619998,60.42013710000174,53584.93375296001 2024-10-09,00:47:33.000,283,11009233,12925,0,1728434852,13050.839704899998,60.279154500000004,53584.79401056001 2024-10-09,00:47:34.000,283,11009271,13245,0,1728434853,13050.765605489993,60.06063146999804,53584.675229520006 2024-10-09,00:47:35.000,283,11009244,12805,0,1728434854,13050.779078109997,59.87735409000015,53584.61234544 2024-10-09,00:47:36.000,283,11009232,12885,0,1728434855,13050.731923940002,59.694076710002264,53584.46561592 2024-10-09,00:47:37.000,283,11009149,12965,0,1728434856,13050.731923940002,59.54604498000117,53584.388757600005 2024-10-09,00:47:38.000,283,11009178,13005,0,1728434857,13050.731923940002,59.32047281999985,53584.31189928001 2024-10-09,00:47:39.000,283,11009239,12725,0,1728434858,13050.765605489993,59.108998920004524,53584.20709248 2024-10-09,00:47:40.000,283,11009181,13005,0,1728434859,13050.772341800002,58.8834267600032,53584.11625992001 2024-10-09,00:47:41.000,283,11009200,12925,0,1728434860,13050.839704899998,58.68605111999932,53584.0394016 2024-10-09,00:47:42.000,283,11009150,12805,0,1728434861,13050.859913829998,58.43933156999992,53583.94856904001 2024-10-09,00:47:43.000,283,11009195,13085,0,1728434862,13050.954222169988,58.241955930003314,53583.91363344 2024-10-09,00:47:44.000,283,11009194,13085,0,1728434863,13051.028321579994,58.002285510003276,53583.80882664001 2024-10-09,00:47:45.000,283,11009209,13205,0,1728434864,13051.068739439994,57.826057260004745,53583.69703272 2024-10-09,00:47:46.000,283,11009197,12885,0,1728434865,13051.109157299994,57.607534230002784,53583.648122880004 2024-10-09,00:47:47.000,283,11009193,12765,0,1728434866,13051.18325671,57.43835511000361,53583.599213040005 2024-10-09,00:47:48.000,283,11009217,13045,0,1728434867,13051.22367457,57.26212685999781,53583.53632896 2024-10-09,00:47:49.000,283,11009196,12925,0,1728434868,13051.270828739995,57.05065296000248,53583.44549640001 2024-10-09,00:47:50.000,283,11009197,13125,0,1728434869,13051.34492815,56.88852297000267,53583.32671536001 2024-10-09,00:47:51.000,283,11009218,12765,0,1728434870,13051.39881862999,56.71229472000414,53583.30575400001 2024-10-09,00:47:52.000,283,11009148,12805,0,1728434871,13051.42576387,56.48672256000282,53583.24286992 2024-10-09,00:47:53.000,283,11009208,13085,0,1728434872,13051.52680852,56.35278909000044,53583.20793432001 2024-10-09,00:47:54.000,283,11009242,12925,0,1728434873,13051.580698999991,56.162462580003194,53583.10312752 2024-10-09,00:47:55.000,283,11009246,13045,0,1728434874,13051.634589479996,56.049676499998895,53583.12408888 2024-10-09,00:47:56.000,283,11009255,13245,0,1728434875,13051.661534719991,55.89459563999844,53583.047230560005 2024-10-09,00:47:57.000,283,11009190,13005,0,1728434876,13051.708688890001,55.7677113000027,53582.949410880006 2024-10-09,00:47:58.000,283,11009193,12965,0,1728434877,13051.802997229992,55.654925219998404,53582.97037224001 2024-10-09,00:47:59.000,283,11009178,12925,0,1728434878,13051.863624019992,55.54213914000138,53582.93543664 2024-10-09,00:48:00.000,283,11009171,12965,0,1728434879,13051.897305569997,55.44345132000308,53582.8865268 2024-10-09,00:48:01.000,283,11009189,13045,0,1728434880,13051.904041879992,55.33771436999814,53582.809668480004 2024-10-09,00:48:02.000,283,11009204,13125,0,1728434881,13051.951196050002,55.33066523999878,53582.809668480004 2024-10-09,00:48:03.000,283,11009193,12845,0,1728434882,13052.005086529993,55.26017393999791,53582.79569424 2024-10-09,00:48:04.000,283,11009241,13045,0,1728434883,13052.018559149998,55.22492829000112,53582.77473288001 2024-10-09,00:48:05.000,283,11009218,12845,0,1728434884,13052.005086529993,55.16148611999961,53582.711848800005 2024-10-09,00:48:06.000,283,11009221,12845,0,1728434885,13051.984877599993,55.14033873000153,53582.66992608 2024-10-09,00:48:07.000,283,11009163,13045,0,1728434886,13052.025295459993,55.14033873000153,53582.69088744 2024-10-09,00:48:08.000,283,11009280,12885,0,1728434887,13052.025295459993,55.112142210004095,53582.63499048001 2024-10-09,00:48:09.000,283,11009191,13205,0,1728434888,13052.025295459993,55.09099481999874,53582.60005488 2024-10-09,00:48:10.000,283,11009179,12885,0,1728434889,13052.025295459993,55.04165091000323,53582.64896472 2024-10-09,00:48:11.000,283,11009210,12925,0,1728434890,13052.025295459993,55.062798300001305,53582.56511928001 2024-10-09,00:48:12.000,283,11009139,13045,0,1728434891,13052.011822840002,55.020503519997874,53582.58608064001 2024-10-09,00:48:13.000,283,11009200,12965,0,1728434892,13052.058977009998,54.97115961000236,53582.544157920005 2024-10-09,00:48:14.000,283,11009162,13245,0,1728434893,13052.058977009998,54.90771744000085,53582.52319656 2024-10-09,00:48:15.000,283,11009231,12925,0,1728434894,13052.032031770003,54.85837352999806,53582.51620944001 2024-10-09,00:48:16.000,283,11009207,13165,0,1728434895,13052.065713319993,54.80198049000319,53582.50922232 2024-10-09,00:48:17.000,283,11009236,12965,0,1728434896,13052.058977009998,54.68919440999889,53582.52319656 2024-10-09,00:48:18.000,283,11009233,12845,0,1728434897,13052.112867489988,54.63985050000338,53582.544157920005 2024-10-09,00:48:19.000,283,11009195,13085,0,1728434898,13052.133076419988,54.58345746000123,53582.48127384 2024-10-09,00:48:20.000,283,11009194,12965,0,1728434899,13052.112867489988,54.470671380004205,53582.446338240006 2024-10-09,00:48:21.000,283,11009248,13005,0,1728434900,13052.173494279989,54.421327470001415,53582.432364 2024-10-09,00:48:22.000,283,11009159,13045,0,1728434901,13052.092658559988,54.28034486999968,53582.446338240006 2024-10-09,00:48:23.000,283,11009219,12805,0,1728434902,13052.099394869998,54.21690269999817,53582.446338240006 2024-10-09,00:48:24.000,283,11009179,12605,0,1728434903,13052.106131179993,54.10411662000115,53582.41838976001 2024-10-09,00:48:25.000,283,11009268,12925,0,1728434904,13052.079185939998,53.98428141000477,53582.425376880004 2024-10-09,00:48:26.000,283,11009195,12925,0,1728434905,13052.052240700003,53.89264271999855,53582.41140264 2024-10-09,00:48:27.000,283,11009173,12965,0,1728434906,13052.065713319993,53.75166012000409,53582.3624928 2024-10-09,00:48:28.000,283,11009193,13085,0,1728434907,13052.045504389993,53.63887403999979,53582.33454432 2024-10-09,00:48:29.000,283,11009247,12845,0,1728434908,13051.998350219998,53.52608796000277,53582.35550568 2024-10-09,00:48:30.000,283,11009218,13125,0,1728434909,13051.991613910002,53.441498400003184,53582.32057008001 2024-10-09,00:48:31.000,283,11009158,12805,0,1728434910,13052.005086529993,53.335761449998245,53582.327557200006 2024-10-09,00:48:32.000,283,11009231,12965,0,1728434911,13052.032031770003,53.16658232999907,53582.31358296 2024-10-09,00:48:33.000,283,11009211,13085,0,1728434912,13052.058977009998,53.06789451000077,53582.32057008001 2024-10-09,00:48:34.000,283,11009168,13005,0,1728434913,13052.072449629988,52.94805930000439,53582.32057008001 2024-10-09,00:48:35.000,283,11009206,13125,0,1728434914,13052.119603799998,52.85642060999817,53582.32057008001 2024-10-09,00:48:36.000,283,11009161,12845,0,1728434915,13052.160021659998,52.750683660000504,53582.24371176 2024-10-09,00:48:37.000,283,11009204,12925,0,1728434916,13052.160021659998,52.60265192999941,53582.257686000004 2024-10-09,00:48:38.000,283,11009256,12885,0,1728434917,13052.186966899993,52.5392097599979,53582.29960872001 2024-10-09,00:48:39.000,283,11009199,13005,0,1728434918,13052.227384759994,52.42642368000088,53582.2926216 2024-10-09,00:48:40.000,283,11009151,12965,0,1728434919,13052.254329999989,52.384128900004725,53582.32057008001 2024-10-09,00:48:41.000,283,11009191,12925,0,1728434920,13052.227384759994,52.27134282000043,53582.40441552 2024-10-09,00:48:42.000,283,11009245,13165,0,1728434921,13052.35537464999,52.20790064999892,53582.376467040005 2024-10-09,00:48:43.000,283,11009181,12845,0,1728434922,13052.37558357999,52.12331108999933,53582.35550568 2024-10-09,00:48:44.000,283,11009193,13005,0,1728434923,13052.42273775,52.08806544000254,53582.36947992001 2024-10-09,00:48:45.000,283,11009226,13085,0,1728434924,13052.490100849995,51.99642675000359,53582.446338240006 2024-10-09,00:48:46.000,283,11009158,12965,0,1728434925,13052.58440919,51.86954241000058,53582.446338240006 2024-10-09,00:48:47.000,283,11009251,12765,0,1728434926,13052.60461812,51.81314936999843,53582.52319656 2024-10-09,00:48:48.000,283,11009217,12885,0,1728434927,13052.69892645999,51.7356089399982,53582.50922232 2024-10-09,00:48:49.000,283,11009194,13125,0,1728434928,13052.76628956,51.68626503000269,53582.53717080001 2024-10-09,00:48:50.000,283,11009190,13165,0,1728434929,13052.833652659996,51.643970249999256,53582.53717080001 2024-10-09,00:48:51.000,283,11009196,13125,0,1728434930,13052.914488379996,51.54528243000095,53582.62101624 2024-10-09,00:48:52.000,283,11009227,12965,0,1728434931,13052.981851479992,51.43249635000393,53582.662938960006 2024-10-09,00:48:53.000,283,11009208,13045,0,1728434932,13053.062687199992,51.40429982999922,53582.69088744 2024-10-09,00:48:54.000,283,11009213,12805,0,1728434933,13053.096368749997,51.305612010000914,53582.70486168001 2024-10-09,00:48:55.000,283,11009175,13125,0,1728434934,13053.177204469997,51.249218969998765,53582.66992608 2024-10-09,00:48:56.000,283,11009179,12765,0,1728434935,13053.244567569993,51.16462940999918,53582.7467844 2024-10-09,00:48:57.000,283,11009171,12965,0,1728434936,13053.237831259998,51.08708897999895,53582.809668480004 2024-10-09,00:48:58.000,283,11009180,13005,0,1728434937,13053.291721739988,51.02364681000472,53582.8166556 2024-10-09,00:48:59.000,283,11009164,12965,0,1728434938,13053.291721739988,50.9320081199985,53582.84460408 2024-10-09,00:49:00.000,283,11009229,12965,0,1728434939,13053.217622329998,50.847418559998914,53582.809668480004 2024-10-09,00:49:01.000,283,11009233,13125,0,1728434940,13053.210886020002,50.75577986999997,53582.83761696 2024-10-09,00:49:02.000,283,11009305,12925,0,1728434941,13053.156995539997,50.664141180001025,53582.85159120001 2024-10-09,00:49:03.000,283,11009237,12685,0,1728434942,13053.123313989992,50.59364988000016,53582.90050104001 2024-10-09,00:49:04.000,283,11009214,13125,0,1728434943,13053.089632440002,50.45971640999778,53582.90050104001 2024-10-09,00:49:05.000,283,11009161,12965,0,1728434944,13053.049214580002,50.311684680003964,53582.97037224001 2024-10-09,00:49:06.000,283,11009203,13125,0,1728434945,13052.975115169997,50.198898599999666,53582.998320720006 2024-10-09,00:49:07.000,283,11009221,12605,0,1728434946,13052.880806829991,50.13545642999816,53583.05421768 2024-10-09,00:49:08.000,283,11009212,13045,0,1728434947,13052.813443729996,50.036768609999854,53583.01229496 2024-10-09,00:49:09.000,283,11009206,13045,0,1728434948,13052.76628956,49.94512992000091,53583.0262692 2024-10-09,00:49:10.000,283,11009223,13005,0,1728434949,13052.70566277,49.853491230001964,53583.0612048 2024-10-09,00:49:11.000,283,11009206,12765,0,1728434950,13052.53725501999,49.72660688999895,53582.96338512 2024-10-09,00:49:12.000,283,11009209,13045,0,1728434951,13052.54399133,49.627919070000644,53583.096140400005 2024-10-09,00:49:13.000,283,11009213,12845,0,1728434952,13052.449682989994,49.48693646999891,53583.0612048 2024-10-09,00:49:14.000,283,11009222,13125,0,1728434953,13052.41600143999,49.36710126000253,53583.10312752 2024-10-09,00:49:15.000,283,11009160,12965,0,1728434954,13052.308220479994,49.24021691999951,53583.0262692 2024-10-09,00:49:16.000,283,11009180,12965,0,1728434955,13052.281275239999,49.08513605999906,53583.11011464001 2024-10-09,00:49:17.000,283,11009199,12845,0,1728434956,13052.173494279989,48.930055199998606,53583.08216616 2024-10-09,00:49:18.000,283,11009196,12965,0,1728434957,13052.085922249993,48.796121730003506,53583.08216616 2024-10-09,00:49:19.000,283,11009173,12885,0,1728434958,13052.032031770003,48.60579521999898,53583.08915328001 2024-10-09,00:49:20.000,283,11009240,13045,0,1728434959,13051.971404980002,48.47186175000388,53583.00530784 2024-10-09,00:49:21.000,283,11009210,13125,0,1728434960,13051.877096639997,48.30268263000471,53583.00530784 2024-10-09,00:49:22.000,283,11009193,12925,0,1728434961,13051.796260919997,48.13350350999826,53583.00530784 2024-10-09,00:49:23.000,283,11009220,13005,0,1728434962,13051.675007339996,47.936127870001656,53582.99133360001 2024-10-09,00:49:24.000,283,11009135,12925,0,1728434963,13051.594171619996,47.73170309999841,53582.956398 2024-10-09,00:49:25.000,283,11009188,12965,0,1728434964,13051.41902755999,47.52022920000309,53582.91447528 2024-10-09,00:49:26.000,283,11009231,12965,0,1728434965,13051.26409243,47.294657040001766,53582.90748816 2024-10-09,00:49:27.000,283,11009195,13045,0,1728434966,13051.129366229994,47.11137966000388,53582.92146240001 2024-10-09,00:49:28.000,283,11009166,13085,0,1728434967,13050.954222169988,46.93515140999807,53582.83761696 2024-10-09,00:49:29.000,283,11009150,13205,0,1728434968,13050.812759660002,46.79416881000361,53582.90050104001 2024-10-09,00:49:30.000,283,11009225,12925,0,1728434969,13050.684769769992,46.57564578000165,53582.89351392 2024-10-09,00:49:31.000,283,11009147,13165,0,1728434970,13050.516362019996,46.42761405000056,53582.830629840006 2024-10-09,00:49:32.000,283,11009209,13085,0,1728434971,13050.361426889991,46.27958231999946,53582.83761696 2024-10-09,00:49:33.000,283,11009197,12885,0,1728434972,13050.172810209995,46.14564885000436,53582.80268136001 2024-10-09,00:49:34.000,283,11009181,12885,0,1728434973,13049.93703935999,46.032862770000065,53582.71883592 2024-10-09,00:49:35.000,283,11009167,13285,0,1728434974,13049.748422679993,45.913027560003684,53582.71883592 2024-10-09,00:49:36.000,283,11009187,13125,0,1728434975,13049.512651830002,45.78614322000067,53582.69787456 2024-10-09,00:49:37.000,283,11009186,13205,0,1728434976,13049.297089909996,45.666308010004286,53582.66992608 2024-10-09,00:49:38.000,283,11009126,13085,0,1728434977,13049.08152798999,45.56057105999935,53582.62800336 2024-10-09,00:49:39.000,283,11009174,12965,0,1728434978,13048.852493449995,45.440735850002966,53582.63499048001 2024-10-09,00:49:40.000,283,11009243,13005,0,1728434979,13048.609986289994,45.35614629000338,53582.60704200001 2024-10-09,00:49:41.000,283,11009159,12765,0,1728434980,13048.367479129993,45.24336020999908,53582.68390032001 2024-10-09,00:49:42.000,283,11009195,13005,0,1728434981,13048.104763039992,45.1587706499995,53582.58608064001 2024-10-09,00:49:43.000,283,11009171,13125,0,1728434982,13047.86225587999,45.1235250000027,53582.63499048001 2024-10-09,00:49:44.000,283,11009204,13165,0,1728434983,13047.58606717,45.10237761000462,53582.55813216 2024-10-09,00:49:45.000,283,11009187,12965,0,1728434984,13047.363768939998,45.038935440003115,53582.60005488 2024-10-09,00:49:46.000,283,11009240,12965,0,1728434985,13047.107789159993,44.97549327000161,53582.53018368 2024-10-09,00:49:47.000,283,11009223,12965,0,1728434986,13046.878754619996,44.88385458000266,53582.58608064001 2024-10-09,00:49:48.000,283,11009163,13005,0,1728434987,13046.60930222,44.89090371000202,53582.48826096001 2024-10-09,00:49:49.000,283,11009188,12765,0,1728434988,13046.36005874999,44.89090371000202,53582.50922232 2024-10-09,00:49:50.000,283,11009199,13005,0,1728434989,13046.137760519989,44.90500197000074,53582.53717080001 2024-10-09,00:49:51.000,283,11009234,13085,0,1728434990,13045.922198599998,44.95434588000353,53582.53717080001 2024-10-09,00:49:52.000,283,11009253,12965,0,1728434991,13045.686427749992,44.92614935999882,53582.48127384 2024-10-09,00:49:53.000,283,11009205,12885,0,1728434992,13045.437184279996,44.97549327000161,53582.48826096001 2024-10-09,00:49:54.000,283,11009209,13125,0,1728434993,13045.174468189995,44.996640659999684,53582.43935112001 2024-10-09,00:49:55.000,283,11009239,12965,0,1728434994,13045.006060439999,45.06713196000055,53582.48826096001 2024-10-09,00:49:56.000,283,11009198,12765,0,1728434995,13044.729871729993,45.07418108999991,53582.446338240006 2024-10-09,00:49:57.000,283,11009183,12965,0,1728434996,13044.487364569992,45.15172152000014,53582.43935112001 2024-10-09,00:49:58.000,283,11009173,13005,0,1728434997,13044.24485740999,45.222212820001005,53582.39742840001 2024-10-09,00:49:59.000,283,11009187,12965,0,1728434998,13044.06971335,45.278605860003154,53582.43935112001 2024-10-09,00:50:00.000,283,11009215,12765,0,1728434999,13043.86088773999,45.29975325000123,53582.39044128 2024-10-09,00:50:01.000,283,11009230,13005,0,1728435000,13043.652062129993,45.31385150999995,53582.41838976001 2024-10-09,00:50:02.000,283,11009185,13245,0,1728435001,13043.436500210002,45.38434281000082,53582.41838976001 2024-10-09,00:50:03.000,283,11009203,12805,0,1728435002,13043.207465669992,45.440735850002966,53582.38345416 2024-10-09,00:50:04.000,283,11009235,12765,0,1728435003,13042.998640059996,45.454834110001684,53582.34851856001 2024-10-09,00:50:05.000,283,11009196,13245,0,1728435004,13042.82349599999,45.49007975999848,53582.36947992001 2024-10-09,00:50:06.000,283,11009226,12885,0,1728435005,13042.628143009999,45.49712888999784,53582.39742840001 2024-10-09,00:50:07.000,283,11009117,12925,0,1728435006,13042.500153119989,45.53237454000191,53582.3624928 2024-10-09,00:50:08.000,283,11009185,13125,0,1728435007,13042.372163229993,45.567620189998706,53582.38345416 2024-10-09,00:50:09.000,283,11009188,12965,0,1728435008,13042.264382269997,45.60286584000278,53582.39044128 2024-10-09,00:50:10.000,283,11009226,12965,0,1728435009,13042.129656069992,45.60286584000278,53582.34153144 2024-10-09,00:50:11.000,283,11009197,12965,0,1728435010,13042.062292969997,45.64516061999893,53582.35550568 2024-10-09,00:50:12.000,283,11009285,12845,0,1728435011,13041.974720940001,45.65925887999765,53582.32057008001 2024-10-09,00:50:13.000,283,11009224,12885,0,1728435012,13041.839994739996,45.687455400002364,53582.31358296 2024-10-09,00:50:14.000,283,11009163,12725,0,1728435013,13041.678323299995,45.73679930999788,53582.25069888001 2024-10-09,00:50:15.000,283,11009181,12965,0,1728435014,13041.59075127,45.76499583000259,53582.32057008001 2024-10-09,00:50:16.000,283,11009240,12965,0,1728435015,13041.44255244999,45.8284380000041,53582.2926216 2024-10-09,00:50:17.000,283,11009189,13045,0,1728435016,13041.361716729989,45.89892929999769,53582.327557200006 2024-10-09,00:50:18.000,283,11009239,13165,0,1728435017,13041.226990529998,45.89892929999769,53582.34153144 2024-10-09,00:50:19.000,283,11009180,12845,0,1728435018,13041.119209570003,45.976469729997916,53582.278647360006 2024-10-09,00:50:20.000,283,11009215,13085,0,1728435019,13040.984483369997,45.99056799000391,53582.28563448 2024-10-09,00:50:21.000,283,11009169,13165,0,1728435020,13040.883438719997,46.025813640000706,53582.278647360006 2024-10-09,00:50:22.000,283,11009206,13005,0,1728435021,13040.741976209996,46.01876451000135,53582.26467312 2024-10-09,00:50:23.000,283,11009180,12925,0,1728435022,13040.59377739,46.01171538000199,53582.257686000004 2024-10-09,00:50:24.000,283,11009191,12965,0,1728435023,13040.50620535999,46.01171538000199,53582.306595840004 2024-10-09,00:50:25.000,283,11009200,12885,0,1728435024,13040.41189702,46.01876451000135,53582.257686000004 2024-10-09,00:50:26.000,283,11009170,12805,0,1728435025,13040.277170819994,46.082206680002855,53582.257686000004 2024-10-09,00:50:27.000,283,11009175,13085,0,1728435026,13040.149180929999,46.12450145999901,53582.23672464 2024-10-09,00:50:28.000,283,11009186,12965,0,1728435027,13040.014454729993,46.13859971999773,53582.23672464 2024-10-09,00:50:29.000,283,11009201,12765,0,1728435028,13039.866255909998,46.18794363000052,53582.1878148 2024-10-09,00:50:30.000,283,11009183,12845,0,1728435029,13039.718057090002,46.209091019998596,53582.21576328 2024-10-09,00:50:31.000,283,11009182,13165,0,1728435030,13039.569858269992,46.23728754000331,53582.25069888001 2024-10-09,00:50:32.000,283,11009218,12925,0,1728435031,13039.482286239996,46.27958231999946,53582.208776160005 2024-10-09,00:50:33.000,283,11009232,13165,0,1728435032,13039.32735110999,46.29368057999818,53582.28563448 2024-10-09,00:50:34.000,283,11009227,13005,0,1728435033,13039.21283384,46.321877100002894,53582.25069888001 2024-10-09,00:50:35.000,283,11009245,12885,0,1728435034,13039.08484394999,46.35007362000033,53582.23672464 2024-10-09,00:50:36.000,283,11009190,12965,0,1728435035,13038.956854059994,46.37827013999777,53582.22973752001 2024-10-09,00:50:37.000,283,11009189,12685,0,1728435036,13038.849073099998,46.37827013999777,53582.23672464 2024-10-09,00:50:38.000,283,11009211,12965,0,1728435037,13038.754764759993,46.41351579000184,53582.327557200006 2024-10-09,00:50:39.000,283,11009175,13125,0,1728435038,13038.653720109993,46.448761439998634,53582.306595840004 2024-10-09,00:50:40.000,283,11009167,12925,0,1728435039,13038.512257599992,46.484007090002706,53582.327557200006 2024-10-09,00:50:41.000,283,11009198,12765,0,1728435040,13038.384267709996,46.51220361000014,53582.2926216 2024-10-09,00:50:42.000,283,11009228,12965,0,1728435041,13038.343849849996,46.56154752000293,53582.327557200006 2024-10-09,00:50:43.000,283,11009200,13085,0,1728435042,13038.242805199996,46.56859665000229,53582.33454432 2024-10-09,00:50:44.000,283,11009244,13005,0,1728435043,13038.141760549996,46.617940559997805,53582.40441552 2024-10-09,00:50:45.000,283,11009245,12925,0,1728435044,13038.08787006999,46.674333599999954,53582.446338240006 2024-10-09,00:50:46.000,283,11009208,12885,0,1728435045,13037.99356173,46.74482490000082,53582.446338240006 2024-10-09,00:50:47.000,283,11009209,12725,0,1728435046,13037.919462319995,46.82941446000041,53582.43935112001 2024-10-09,00:50:48.000,283,11009191,13165,0,1728435047,13037.86557183999,46.942200540004706,53582.51620944001 2024-10-09,00:50:49.000,283,11009186,12965,0,1728435048,13037.83189029,47.019740969997656,53582.52319656 2024-10-09,00:50:50.000,283,11009192,12925,0,1728435049,13037.771263499999,47.09023226999852,53582.53717080001 2024-10-09,00:50:51.000,283,11009269,12965,0,1728435050,13037.757790879994,47.17482182999811,53582.65595184001 2024-10-09,00:50:52.000,283,11009201,13205,0,1728435051,13037.670218849998,47.308755300000485,53582.57909352 2024-10-09,00:50:53.000,283,11009160,13045,0,1728435052,13037.602855749989,47.42154138000478,53582.68390032001 2024-10-09,00:50:54.000,283,11009180,12765,0,1728435053,13037.535492649993,47.534327460001805,53582.71883592 2024-10-09,00:50:55.000,283,11009201,13005,0,1728435054,13037.501811099988,47.61891702000139,53582.760758640004 2024-10-09,00:50:56.000,283,11009169,13165,0,1728435055,13037.434447999993,47.73170309999841,53582.760758640004 2024-10-09,00:50:57.000,283,11009168,12805,0,1728435056,13037.400766450002,47.886783959998866,53582.781720000006 2024-10-09,00:50:58.000,283,11009207,12925,0,1728435057,13037.353612279992,47.992520910003805,53582.809668480004 2024-10-09,00:50:59.000,283,11009242,13125,0,1728435058,13037.319930730002,48.126454379998904,53582.928449520005 2024-10-09,00:51:00.000,283,11009228,12845,0,1728435059,13037.279512870002,48.21104393999849,53582.956398 2024-10-09,00:51:01.000,283,11009213,13005,0,1728435060,13037.313194419992,48.352026540000224,53582.94242376001 2024-10-09,00:51:02.000,283,11009208,13045,0,1728435061,13037.286249179997,48.394321320003655,53582.928449520005 2024-10-09,00:51:03.000,283,11009193,13165,0,1728435062,13037.306458109997,48.50710740000068,53582.94242376001 2024-10-09,00:51:04.000,283,11009188,12685,0,1728435063,13037.306458109997,48.60579521999898,53582.956398 2024-10-09,00:51:05.000,283,11009210,12965,0,1728435064,13037.326667039997,48.71153217000392,53582.99133360001 2024-10-09,00:51:06.000,283,11009195,13165,0,1728435065,13037.306458109997,48.796121730003506,53583.03325632 2024-10-09,00:51:07.000,283,11009221,13205,0,1728435066,13037.326667039997,48.86661303000437,53583.04024344001 2024-10-09,00:51:08.000,283,11009292,12965,0,1728435067,13037.313194419992,48.91595693999989,53583.05421768 2024-10-09,00:51:09.000,283,11009208,12845,0,1728435068,13037.306458109997,49.00054649999947,53583.11011464001 2024-10-09,00:51:10.000,283,11009208,12805,0,1728435069,13037.272776559992,49.042841280002904,53583.11011464001 2024-10-09,00:51:11.000,283,11009195,13045,0,1728435070,13037.252567629992,49.11333258000377,53583.047230560005 2024-10-09,00:51:12.000,283,11009184,13125,0,1728435071,13037.259303940002,49.176774749998,53583.12408888 2024-10-09,00:51:13.000,283,11009264,13325,0,1728435072,13037.239095010002,49.23316779000015,53583.131076 2024-10-09,00:51:14.000,283,11009231,12925,0,1728435073,13037.191940839992,49.268413440004224,53583.13806312001 2024-10-09,00:51:15.000,283,11009272,13085,0,1728435074,13037.218886080002,49.29660996000166,53583.131076 2024-10-09,00:51:16.000,283,11009212,12805,0,1728435075,13037.158259290001,49.338904739997815,53583.12408888 2024-10-09,00:51:17.000,283,11009147,13005,0,1728435076,13037.178468220001,49.34595387000445,53583.047230560005 2024-10-09,00:51:18.000,283,11009197,12925,0,1728435077,13037.158259290001,49.40234690999932,53583.096140400005 2024-10-09,00:51:19.000,283,11009240,13285,0,1728435078,13037.178468220001,49.37415039000189,53583.03325632 2024-10-09,00:51:20.000,283,11009247,12965,0,1728435079,13037.131314049991,49.388248650000605,53583.05421768 2024-10-09,00:51:21.000,283,11009248,13005,0,1728435080,13037.151522979992,49.388248650000605,53583.08915328001 2024-10-09,00:51:22.000,283,11009162,12765,0,1728435081,13037.178468220001,49.35300300000381,53583.05421768 2024-10-09,00:51:23.000,283,11009226,12765,0,1728435082,13037.205413459997,49.381199520001246,53583.0262692 2024-10-09,00:51:24.000,283,11009247,13045,0,1728435083,13037.171731909992,49.41644516999804,53583.01928208001 2024-10-09,00:51:25.000,283,11009263,12925,0,1728435084,13037.205413459997,49.41644516999804,53582.98434648 2024-10-09,00:51:26.000,283,11009191,13285,0,1728435085,13037.218886080002,49.381199520001246,53582.928449520005 2024-10-09,00:51:27.000,283,11009212,13205,0,1728435086,13037.232358699992,49.35300300000381,53582.96338512 2024-10-09,00:51:28.000,283,11009248,13085,0,1728435087,13037.299721800002,49.3248064799991,53582.90748816 2024-10-09,00:51:29.000,283,11009193,13125,0,1728435088,13037.353612279992,49.27546257000358,53582.90748816 2024-10-09,00:51:30.000,283,11009208,12925,0,1728435089,13037.400766450002,49.23316779000015,53582.830629840006 2024-10-09,00:51:31.000,283,11009235,12765,0,1728435090,13037.414239069993,49.19792214000336,53582.82364272001 2024-10-09,00:51:32.000,283,11009181,12845,0,1728435091,13037.454656929993,49.162676489999285,53582.80268136001 2024-10-09,00:51:33.000,283,11009230,12765,0,1728435092,13037.555701579993,49.12038171000313,53582.7467844 2024-10-09,00:51:34.000,283,11009211,13165,0,1728435093,13037.602855749989,49.06398867000098,53582.6769132 2024-10-09,00:51:35.000,283,11009242,12725,0,1728435094,13037.623064679989,49.06398867000098,53582.641977600004 2024-10-09,00:51:36.000,283,11009255,12845,0,1728435095,13037.616328369993,49.028743020004185,53582.641977600004 2024-10-09,00:51:37.000,283,11009174,12765,0,1728435096,13037.629800989998,49.00759562999883,53582.614029120006 2024-10-09,00:51:38.000,283,11009252,12925,0,1728435097,13037.616328369993,48.96530085000268,53582.62800336 2024-10-09,00:51:39.000,283,11009190,12765,0,1728435098,13037.676955159994,48.972349980002036,53582.60005488 2024-10-09,00:51:40.000,283,11009259,13045,0,1728435099,13037.663482539989,48.95825172000332,53582.60005488 2024-10-09,00:51:41.000,283,11009225,13125,0,1728435100,13037.656746229994,48.923006069999246,53582.52319656 2024-10-09,00:51:42.000,283,11009191,12965,0,1728435101,13037.676955159994,48.90890781000053,53582.53717080001 2024-10-09,00:51:43.000,283,11009242,12925,0,1728435102,13037.656746229994,48.87366216000373,53582.48127384 2024-10-09,00:51:44.000,283,11009207,13045,0,1728435103,13037.690427779999,48.86661303000437,53582.46031248 2024-10-09,00:51:45.000,283,11009247,12965,0,1728435104,13037.650009919998,48.87366216000373,53582.376467040005 2024-10-09,00:51:46.000,283,11009213,13005,0,1728435105,13037.717373019994,48.83841650999966,53582.38345416 2024-10-09,00:51:47.000,283,11009170,12965,0,1728435106,13037.670218849998,48.85956389999774,53582.39044128 2024-10-09,00:51:48.000,283,11009217,12885,0,1728435107,13037.683691469989,48.85251476999838,53582.278647360006 2024-10-09,00:51:49.000,283,11009206,12925,0,1728435108,13037.683691469989,48.810219990002224,53582.24371176 2024-10-09,00:51:50.000,283,11009191,12685,0,1728435109,13037.703900399989,48.78907260000415,53582.22973752001 2024-10-09,00:51:51.000,283,11009179,13205,0,1728435110,13037.717373019994,48.76792520999879,53582.15287920001 2024-10-09,00:51:52.000,283,11009147,12605,0,1728435111,13037.730845639999,48.77497433999815,53582.1179436 2024-10-09,00:51:53.000,283,11009174,12965,0,1728435112,13037.744318259989,48.66218826000113,53582.05505952 2024-10-09,00:51:54.000,283,11009191,12925,0,1728435113,13037.80494504999,48.6198934799977,53582.02711104 2024-10-09,00:51:55.000,283,11009196,13045,0,1728435114,13037.82515397999,48.54235305000475,53581.96422696001 2024-10-09,00:51:56.000,283,11009230,13005,0,1728435115,13037.85209922,48.44366522999917,53581.89435576001 2024-10-09,00:51:57.000,283,11009193,13005,0,1728435116,13037.811681359999,48.3731739299983,53581.83147168 2024-10-09,00:51:58.000,283,11009201,12925,0,1728435117,13037.83189029,48.26743698000064,53581.76160048 2024-10-09,00:51:59.000,283,11009207,12525,0,1728435118,13037.818417669994,48.20399480999913,53581.71967776 2024-10-09,00:52:00.000,283,11009214,12965,0,1728435119,13037.78473611999,48.06301221000467,53581.6637808 2024-10-09,00:52:01.000,283,11009180,12925,0,1728435120,13037.744318259989,47.929078740002296,53581.51705128 2024-10-09,00:52:02.000,283,11009201,12845,0,1728435121,13037.710636709999,47.84448918000271,53581.44718008 2024-10-09,00:52:03.000,283,11009201,13125,0,1728435122,13037.724109329989,47.710555710000335,53581.440192960006 2024-10-09,00:52:04.000,283,11009255,13045,0,1728435123,13037.710636709999,47.590720500003954,53581.35634752 2024-10-09,00:52:05.000,283,11009246,13085,0,1728435124,13037.676955159994,47.50613094000437,53581.300450560004 2024-10-09,00:52:06.000,283,11009222,12925,0,1728435125,13037.602855749989,47.42154138000478,53581.202630880005 2024-10-09,00:52:07.000,283,11009195,12925,0,1728435126,13037.582646819988,47.23121487000026,53581.02096576 2024-10-09,00:52:08.000,283,11009235,13165,0,1728435127,13037.602855749989,47.06203575000109,53580.99301728 2024-10-09,00:52:09.000,283,11009252,13085,0,1728435128,13037.602855749989,46.93515140999807,53580.94410744 2024-10-09,00:52:10.000,283,11009238,12925,0,1728435129,13037.596119439993,46.86466011000448,53580.88122336 2024-10-09,00:52:11.000,283,11009233,12885,0,1728435130,13037.562437889988,46.74482490000082,53580.74148096001 2024-10-09,00:52:12.000,283,11009189,13125,0,1728435131,13037.555701579993,46.674333599999954,53580.650648400006 2024-10-09,00:52:13.000,283,11009219,13005,0,1728435132,13037.522020029988,46.540400130004855,53580.56680296 2024-10-09,00:52:14.000,283,11009233,12765,0,1728435133,13037.474865859993,46.51220361000014,53580.5458416 2024-10-09,00:52:15.000,283,11009257,12685,0,1728435134,13037.454656929993,46.441712309999275,53580.4410348 2024-10-09,00:52:16.000,283,11009218,12605,0,1728435135,13037.441184310002,46.42761405000056,53580.33622800001 2024-10-09,00:52:17.000,283,11009250,12805,0,1728435136,13037.387293829997,46.41351579000184,53580.30827952001 2024-10-09,00:52:18.000,283,11009229,13005,0,1728435137,13037.360348590002,46.37122100999841,53580.266356800006 2024-10-09,00:52:19.000,283,11009192,12965,0,1728435138,13037.333403349992,46.36417187999905,53580.16155 2024-10-09,00:52:20.000,283,11009239,13125,0,1728435139,13037.306458109997,46.27958231999946,53580.04975608001 2024-10-09,00:52:21.000,283,11009208,13045,0,1728435140,13037.239095010002,46.23023841000395,53579.96591064 2024-10-09,00:52:22.000,283,11009174,13045,0,1728435141,13037.239095010002,46.23023841000395,53579.910013680004 2024-10-09,00:52:23.000,283,11009230,12885,0,1728435142,13037.239095010002,46.22318928000459,53579.90302656001 2024-10-09,00:52:24.000,283,11009227,12605,0,1728435143,13037.239095010002,46.18794363000052,53579.861103840005 2024-10-09,00:52:25.000,283,11009195,13125,0,1728435144,13037.239095010002,46.12450145999901,53579.7772584 2024-10-09,00:52:26.000,283,11009192,13245,0,1728435145,13037.239095010002,46.10335407000093,53579.66546448001 2024-10-09,00:52:27.000,283,11009184,12845,0,1728435146,13037.191940839992,46.10335407000093,53579.644503120006 2024-10-09,00:52:28.000,283,11009193,13125,0,1728435147,13037.218886080002,46.04696102999878,53579.51174784 2024-10-09,00:52:29.000,283,11009218,13165,0,1728435148,13037.225622389997,46.01876451000135,53579.49078648 2024-10-09,00:52:30.000,283,11009225,12965,0,1728435149,13037.164995599996,45.976469729997916,53579.406941040004 2024-10-09,00:52:31.000,283,11009169,12925,0,1728435150,13037.138050360001,45.905978430004325,53579.33706984 2024-10-09,00:52:32.000,283,11009172,13205,0,1728435151,13037.104368809996,45.905978430004325,53579.288160000004 2024-10-09,00:52:33.000,283,11009202,12965,0,1728435152,13037.124577739996,45.82138887000474,53579.18335320001 2024-10-09,00:52:34.000,283,11009129,12685,0,1728435153,13037.124577739996,45.74384844000451,53579.09950776 2024-10-09,00:52:35.000,283,11009208,12845,0,1728435154,13037.131314049991,45.680406270003004,53579.071559280004 2024-10-09,00:52:36.000,283,11009178,13125,0,1728435155,13037.144786669996,45.60991497000214,53578.924829760006 2024-10-09,00:52:37.000,283,11009236,12925,0,1728435156,13037.138050360001,45.53942367000127,53578.88290704 2024-10-09,00:52:38.000,283,11009197,13205,0,1728435157,13037.131314049991,45.454834110001684,53578.74316464 2024-10-09,00:52:39.000,283,11009201,13085,0,1728435158,13037.178468220001,45.36319542000274,53578.70822904001 2024-10-09,00:52:40.000,283,11009186,12845,0,1728435159,13037.144786669996,45.31385150999995,53578.66630632 2024-10-09,00:52:41.000,283,11009169,12805,0,1728435160,13037.151522979992,45.24336020999908,53578.53355104 2024-10-09,00:52:42.000,283,11009205,13085,0,1728435161,13037.205413459997,45.20811456000229,53578.53355104 2024-10-09,00:52:43.000,283,11009200,12845,0,1728435162,13037.191940839992,45.18696717000421,53578.40778288 2024-10-09,00:52:44.000,283,11009195,13005,0,1728435163,13037.191940839992,45.172868909998215,53578.3099632 2024-10-09,00:52:45.000,283,11009189,13045,0,1728435164,13037.198677150001,45.222212820001005,53578.254066240006 2024-10-09,00:52:46.000,283,11009183,12765,0,1728435165,13037.158259290001,45.20106543000293,53578.16323368 2024-10-09,00:52:47.000,283,11009202,13125,0,1728435166,13037.164995599996,45.20811456000229,53578.09336248 2024-10-09,00:52:48.000,283,11009180,13165,0,1728435167,13037.151522979992,45.20811456000229,53578.030478399996 2024-10-09,00:52:49.000,283,11009248,12965,0,1728435168,13037.104368809996,45.165819779998856,53577.86977464001 2024-10-09,00:52:50.000,283,11009186,12845,0,1728435169,13037.111105119991,45.14467239000078,53577.76496784 2024-10-09,00:52:51.000,283,11009151,12805,0,1728435170,13037.05721464,45.09532847999799,53577.716058 2024-10-09,00:52:52.000,283,11009189,12965,0,1728435171,13037.01679678,45.07418108999991,53577.62522544001 2024-10-09,00:52:53.000,283,11009183,12765,0,1728435172,13037.030269399991,45.08827934999863,53577.54836712 2024-10-09,00:52:54.000,283,11009229,12685,0,1728435173,13036.983115229996,45.05303370000183,53577.4715088 2024-10-09,00:52:55.000,283,11009220,12885,0,1728435174,13036.962906299996,45.0107389199984,53577.345740640005 2024-10-09,00:52:56.000,283,11009195,12605,0,1728435175,13036.91575213,45.003689789999044,53577.26888232001 2024-10-09,00:52:57.000,283,11009198,12885,0,1728435176,13036.8955432,44.94024762000481,53577.14311416 2024-10-09,00:52:58.000,283,11009254,12925,0,1728435177,13036.82818009999,44.90500197000074,53577.07324296001 2024-10-09,00:52:59.000,283,11009196,12925,0,1728435178,13036.84838902999,44.85565805999795,53576.96843616 2024-10-09,00:53:00.000,283,11009205,13085,0,1728435179,13036.861861649995,44.79926502000308,53576.80074528 2024-10-09,00:53:01.000,283,11009181,12925,0,1728435180,13036.80797116999,44.74287198000093,53576.7029256 2024-10-09,00:53:02.000,283,11009234,12925,0,1728435181,13036.781025929995,44.71467546000349,53576.59811880001 2024-10-09,00:53:03.000,283,11009167,13125,0,1728435182,13036.77428962,44.644184160002624,53576.52824760001 2024-10-09,00:53:04.000,283,11009225,12885,0,1728435183,13036.760816999995,44.580741990001115,53576.39549232 2024-10-09,00:53:05.000,283,11009256,13005,0,1728435184,13036.720399139995,44.54549634000432,53576.290685520005 2024-10-09,00:53:06.000,283,11009207,13045,0,1728435185,13036.67324497,44.48910330000217,53576.171904480005 2024-10-09,00:53:07.000,283,11009195,12965,0,1728435186,13036.619354489994,44.4538576499981,53576.09504616001 2024-10-09,00:53:08.000,283,11009207,13005,0,1728435187,13036.531782459999,44.348120700000436,53575.98325224 2024-10-09,00:53:09.000,283,11009160,12885,0,1728435188,13036.504837219989,44.27058027000021,53575.81556136 2024-10-09,00:53:10.000,283,11009197,13205,0,1728435189,13036.504837219989,44.16484332000255,53575.70376744 2024-10-09,00:53:11.000,283,11009209,13045,0,1728435190,13036.464419359989,44.08730289000232,53575.57799928 2024-10-09,00:53:12.000,283,11009215,13045,0,1728435191,13036.430737809998,43.98156594000466,53575.550050800004 2024-10-09,00:53:13.000,283,11009156,13045,0,1728435192,13036.397056259993,43.90402551000443,53575.35441144001 2024-10-09,00:53:14.000,283,11009213,12925,0,1728435193,13036.376847329993,43.819435950004845,53575.235630400006 2024-10-09,00:53:15.000,283,11009218,12685,0,1728435194,13036.309484229998,43.74894465000398,53575.116849360005 2024-10-09,00:53:16.000,283,11009165,12765,0,1728435195,13036.275802679993,43.69960074000119,53574.998068320005 2024-10-09,00:53:17.000,283,11009165,13005,0,1728435196,13036.221912200002,43.65730595999776,53574.89326152001 2024-10-09,00:53:18.000,283,11009196,12605,0,1728435197,13036.235384819993,43.6150111800016,53574.80242896001 2024-10-09,00:53:19.000,283,11009193,12925,0,1728435198,13036.201703270002,43.551569010000094,53574.69063504 2024-10-09,00:53:20.000,283,11009176,13005,0,1728435199,13036.168021719997,43.50927423000394,53574.57884112 2024-10-09,00:53:21.000,283,11009166,12965,0,1728435200,13036.100658620002,43.488126839998586,53574.4321116 2024-10-09,00:53:22.000,283,11009187,12965,0,1728435201,13036.066977069997,43.45288119000179,53574.376214640004 2024-10-09,00:53:23.000,283,11009211,12845,0,1728435202,13036.033295519992,43.42468467000435,53574.229485120006 2024-10-09,00:53:24.000,283,11009197,12645,0,1728435203,13036.006350279997,43.37534076000156,53574.17358816001 2024-10-09,00:53:25.000,283,11009199,13005,0,1728435204,13035.972668729992,43.368291630002204,53573.991923040005 2024-10-09,00:53:26.000,283,11009208,13005,0,1728435205,13035.912041939991,43.39648814999964,53573.9080776 2024-10-09,00:53:27.000,283,11009184,12965,0,1728435206,13035.858151460001,43.38238989000092,53573.824232160005 2024-10-09,00:53:28.000,283,11009197,12885,0,1728435207,13035.83794253,43.33304597999813,53573.7333996 2024-10-09,00:53:29.000,283,11009174,13085,0,1728435208,13035.79752467,43.29075120000198,53573.5936572 2024-10-09,00:53:30.000,283,11009194,13005,0,1728435209,13035.77731574,43.26255468000454,53573.49583752 2024-10-09,00:53:31.000,283,11009196,13085,0,1728435210,13035.79752467,43.24140728999919,53573.370069360004 2024-10-09,00:53:32.000,283,11009182,12725,0,1728435211,13035.73016156999,43.22730903000047,53573.32814664 2024-10-09,00:53:33.000,283,11009220,13005,0,1728435212,13035.75710681,43.20616164000239,53573.26526256001 2024-10-09,00:53:34.000,283,11009222,13005,0,1728435213,13035.723425259996,43.21321077000175,53573.104558800005 2024-10-09,00:53:35.000,283,11009221,13005,0,1728435214,13035.71668895,43.128621210002166,53573.04866184001 2024-10-09,00:53:36.000,283,11009232,12925,0,1728435215,13035.67627109,43.12157208000281,53572.91590656 2024-10-09,00:53:37.000,283,11009228,12965,0,1728435216,13035.64932584999,43.10042469000473,53572.825074 2024-10-09,00:53:38.000,283,11009211,13005,0,1728435217,13035.642589539995,43.079277299999376,53572.7552028 2024-10-09,00:53:39.000,283,11009184,13285,0,1728435218,13035.622380609995,43.079277299999376,53572.66437024001 2024-10-09,00:53:40.000,283,11009215,12925,0,1728435219,13035.561753819995,43.0228842600045,53572.54558920001 2024-10-09,00:53:41.000,283,11009236,12645,0,1728435220,13035.50786333999,42.99468773999979,53572.384885440006 2024-10-09,00:53:42.000,283,11009180,13005,0,1728435221,13035.400082379994,42.99468773999979,53572.32200136 2024-10-09,00:53:43.000,283,11009215,12605,0,1728435222,13035.352928209999,43.00173686999915,53572.25213016 2024-10-09,00:53:44.000,283,11009210,13045,0,1728435223,13035.305774039989,42.92419643999892,53572.126362 2024-10-09,00:53:45.000,283,11009212,12925,0,1728435224,13035.157575219993,42.86780340000405,53572.0564908 2024-10-09,00:53:46.000,283,11009208,12965,0,1728435225,13035.022849020002,42.83960687999934,53571.99360672001 2024-10-09,00:53:47.000,283,11009238,13045,0,1728435226,13034.915068059992,42.79026297000382,53571.82591584001 2024-10-09,00:53:48.000,283,11009223,13085,0,1728435227,13034.814023409992,42.75501731999975,53571.79098024 2024-10-09,00:53:49.000,283,11009207,13085,0,1728435228,13034.719715070001,42.70567341000424,53571.63027648 2024-10-09,00:53:50.000,283,11009202,13045,0,1728435229,13034.61867042,42.670427760000166,53571.53944392001 2024-10-09,00:53:51.000,283,11009211,12925,0,1728435230,13034.504153149996,42.543543420004426,53571.46957272001 2024-10-09,00:53:52.000,283,11009179,12965,0,1728435231,13034.362690639995,42.48715038000228,53571.34380456 2024-10-09,00:53:53.000,283,11009225,13045,0,1728435232,13034.24817336999,42.43075734000013,53571.2180364 2024-10-09,00:53:54.000,283,11009240,12965,0,1728435233,13034.10671085999,42.34616778000054,53571.12720384 2024-10-09,00:53:55.000,283,11009186,13045,0,1728435234,13033.992193589998,42.2545290900016,53570.96650008001 2024-10-09,00:53:56.000,283,11009220,12805,0,1728435235,13033.817049529993,42.20518517999881,53570.86868040001 2024-10-09,00:53:57.000,283,11009196,12965,0,1728435236,13033.729477499997,42.148792140003934,53570.707976640006 2024-10-09,00:53:58.000,283,11009268,12965,0,1728435237,13033.594751299992,42.085349970002426,53570.61015696001 2024-10-09,00:53:59.000,283,11009217,12965,0,1728435238,13033.453288789991,42.043055189998995,53570.55426 2024-10-09,00:54:00.000,283,11009212,13125,0,1728435239,13033.345507829996,41.97961302000476,53570.35862064 2024-10-09,00:54:01.000,283,11009238,12645,0,1728435240,13033.27814473,41.909121720003895,53570.29573656001 2024-10-09,00:54:02.000,283,11009200,12925,0,1728435241,13033.183836389995,41.83158129000367,53570.204904000006 2024-10-09,00:54:03.000,283,11009178,13005,0,1728435242,13033.09626436,41.74699173000408,53570.11407144 2024-10-09,00:54:04.000,283,11009212,13005,0,1728435243,13032.954801849999,41.641254779999144,53569.9952904 2024-10-09,00:54:05.000,283,11009236,12925,0,1728435244,13032.867229819989,41.5496160900002,53569.869522240006 2024-10-09,00:54:06.000,283,11009233,13285,0,1728435245,13032.752712549998,41.52846870000212,53569.74375408001 2024-10-09,00:54:07.000,283,11009225,13085,0,1728435246,13032.638195279993,41.42978088000382,53569.64593440001 2024-10-09,00:54:08.000,283,11009203,13125,0,1728435247,13032.537150629993,41.34519132000423,53569.6109988 2024-10-09,00:54:09.000,283,11009198,13005,0,1728435248,13032.395688119992,41.288798280002084,53569.43632080001 2024-10-09,00:54:10.000,283,11009216,13125,0,1728435249,13032.335061329992,41.274700020003365,53569.43632080001 2024-10-09,00:54:11.000,283,11009233,12965,0,1728435250,13032.193598819991,41.218306980001216,53569.32452688 2024-10-09,00:54:12.000,283,11009202,12965,0,1728435251,13032.05213630999,41.19011046000378,53569.27561704 2024-10-09,00:54:13.000,283,11009214,12765,0,1728435252,13031.93088272999,41.105520900004194,53569.156836 2024-10-09,00:54:14.000,283,11009254,13165,0,1728435253,13031.82983807999,40.999783949999255,53569.07299056001 2024-10-09,00:54:15.000,283,11009227,12925,0,1728435254,13031.681639259994,40.96453830000246,53569.0170936 2024-10-09,00:54:16.000,283,11009203,12925,0,1728435255,13031.614276159999,40.90109613000095,53569.00311936001 2024-10-09,00:54:17.000,283,11009205,12965,0,1728435256,13031.513231509998,40.823555700000725,53568.9472224 2024-10-09,00:54:18.000,283,11009180,12925,0,1728435257,13031.412186859998,40.774211789997935,53568.82145424 2024-10-09,00:54:19.000,283,11009213,12885,0,1728435258,13031.331351139997,40.69667135999771,53568.76555728001 2024-10-09,00:54:20.000,283,11009192,13005,0,1728435259,13031.290933279997,40.605032669998764,53568.72363456 2024-10-09,00:54:21.000,283,11009204,13045,0,1728435260,13031.223570180002,40.50634485000046,53568.66075048 2024-10-09,00:54:22.000,283,11009202,12845,0,1728435261,13031.095580289992,40.471099200003664,53568.61184064 2024-10-09,00:54:23.000,283,11009226,12965,0,1728435262,13031.014744569991,40.4006079000028,53568.56991792001 2024-10-09,00:54:24.000,283,11009201,12685,0,1728435263,13030.906963609996,40.35126399000001,53568.53498232 2024-10-09,00:54:25.000,283,11009187,13085,0,1728435264,13030.79918265,40.31601834000321,53568.4930596 2024-10-09,00:54:26.000,283,11009221,12685,0,1728435265,13030.73855586,40.245527040002344,53568.41620128 2024-10-09,00:54:27.000,283,11009162,13005,0,1728435266,13030.67119275999,40.224379650004266,53568.43017552001 2024-10-09,00:54:28.000,283,11009231,12925,0,1728435267,13030.55667549,40.189134000000195,53568.37427856 2024-10-09,00:54:29.000,283,11009230,13285,0,1728435268,13030.455630839999,40.13979009000468,53568.32536872 2024-10-09,00:54:30.000,283,11009232,12685,0,1728435269,13030.415212979999,40.07634792000317,53568.30440736001 2024-10-09,00:54:31.000,283,11009214,13285,0,1728435270,13030.347849879989,40.02700401000038,53568.30440736001 2024-10-09,00:54:32.000,283,11009208,13045,0,1728435271,13030.307432019988,40.02700401000038,53568.26947176 2024-10-09,00:54:33.000,283,11009225,12925,0,1728435272,13030.226596299988,39.99175836000359,53568.28344600001 2024-10-09,00:54:34.000,283,11009210,12805,0,1728435273,13030.199651059993,39.956512709999515,53568.241523280005 2024-10-09,00:54:35.000,283,11009217,12885,0,1728435274,13030.186178440003,39.92126706000272,53568.28344600001 2024-10-09,00:54:36.000,283,11009212,13085,0,1728435275,13030.118815339993,39.89307053999801,53568.23453616001 2024-10-09,00:54:37.000,283,11009228,13125,0,1728435276,13030.051452239997,39.87192314999993,53568.241523280005 2024-10-09,00:54:38.000,283,11009237,12925,0,1728435277,13030.024507000002,39.836677500003134,53568.241523280005 2024-10-09,00:54:39.000,283,11009241,12965,0,1728435278,13029.970616519997,39.81553010999778,53568.26947176 2024-10-09,00:54:40.000,283,11009266,13165,0,1728435279,13029.883044490001,39.75208794000355,53568.3183816 2024-10-09,00:54:41.000,283,11009177,13125,0,1728435280,13029.849362939996,39.75208794000355,53568.311394480006 2024-10-09,00:54:42.000,283,11009200,13005,0,1728435281,13029.795472459991,39.71684228999948,53568.35331720001 2024-10-09,00:54:43.000,283,11009289,12845,0,1728435282,13029.755054599991,39.723891419998836,53568.34633008 2024-10-09,00:54:44.000,283,11009212,12725,0,1728435283,13029.647273639996,39.73798968000483,53568.360304320006 2024-10-09,00:54:45.000,283,11009204,13085,0,1728435284,13029.57991054,39.70274403000076,53568.40222704001 2024-10-09,00:54:46.000,283,11009187,12925,0,1728435285,13029.465393269995,39.66749838000396,53568.40222704001 2024-10-09,00:54:47.000,283,11009197,13125,0,1728435286,13029.39129385999,39.66749838000396,53568.43017552001 2024-10-09,00:54:48.000,283,11009232,12885,0,1728435287,13029.31045813999,39.63930185999925,53568.479085360006 2024-10-09,00:54:49.000,283,11009223,12605,0,1728435288,13029.222886109994,39.61815447000117,53568.4231884 2024-10-09,00:54:50.000,283,11009222,13125,0,1728435289,13029.094896219998,39.604056210002454,53568.44414976 2024-10-09,00:54:51.000,283,11009159,13125,0,1728435290,13029.020796809993,39.611105340001814,53568.53498232 2024-10-09,00:54:52.000,283,11009237,13085,0,1728435291,13028.939961089993,39.611105340001814,53568.48607248 2024-10-09,00:54:53.000,283,11009233,13165,0,1728435292,13028.838916439992,39.597007080003095,53568.54196944 2024-10-09,00:54:54.000,283,11009219,13005,0,1728435293,13028.697453929992,39.604056210002454,53568.50004672001 2024-10-09,00:54:55.000,283,11009226,13005,0,1728435294,13028.636827139992,39.597007080003095,53568.58389216 2024-10-09,00:54:56.000,283,11009203,12885,0,1728435295,13028.495364629991,39.561761429999024,53568.59786640001 2024-10-09,00:54:57.000,283,11009245,12965,0,1728435296,13028.40105629,39.561761429999024,53568.61184064 2024-10-09,00:54:58.000,283,11009226,12925,0,1728435297,13028.25959378,39.4842209999988,53568.632802 2024-10-09,00:54:59.000,283,11009171,13005,0,1728435298,13028.17875806,39.43487709000328,53568.68171184 2024-10-09,00:55:00.000,283,11009209,13085,0,1728435299,13028.057504479999,39.448975350002,53568.65376336 2024-10-09,00:55:01.000,283,11009223,12885,0,1728435300,13027.963196139994,39.364385790002416,53568.674724720004 2024-10-09,00:55:02.000,283,11009185,12765,0,1728435301,13027.882360419993,39.322091009998985,53568.71664744001 2024-10-09,00:55:03.000,283,11009205,13125,0,1728435302,13027.781315769993,39.27979623000283,53568.68869896001 2024-10-09,00:55:04.000,283,11009178,13245,0,1728435303,13027.646589570002,39.25159970999812,53568.695686080006 2024-10-09,00:55:05.000,283,11009191,13005,0,1728435304,13027.612908019997,39.21635406000132,53568.744595920005 2024-10-09,00:55:06.000,283,11009188,13205,0,1728435305,13027.505127060002,39.20930493000196,53568.77953152 2024-10-09,00:55:07.000,283,11009237,13285,0,1728435306,13027.417555029991,39.195206670003245,53568.82145424 2024-10-09,00:55:08.000,283,11009190,13085,0,1728435307,13027.32324669,39.089469719998306,53568.842415600004 2024-10-09,00:55:09.000,283,11009205,12725,0,1728435308,13027.23567465999,39.03307668000343,53568.87036408 2024-10-09,00:55:10.000,283,11009218,12925,0,1728435309,13027.148102629995,39.00488015999872,53568.91927392 2024-10-09,00:55:11.000,283,11009153,13125,0,1728435310,13026.99990381,38.87799582000298,53568.84940272 2024-10-09,00:55:12.000,283,11009258,13125,0,1728435311,13026.99316749999,38.88504495000234,53569.02408072001 2024-10-09,00:55:13.000,283,11009156,12965,0,1728435312,13026.865177609994,38.8568484300049,53569.0170936 2024-10-09,00:55:14.000,283,11009153,12885,0,1728435313,13026.770869269989,38.793406260003394,53569.04504208 2024-10-09,00:55:15.000,283,11009147,12765,0,1728435314,13026.750660339989,38.77225886999804,53569.07299056001 2024-10-09,00:55:16.000,283,11009190,12925,0,1728435315,13026.656351999998,38.744062350000604,53569.12190040001 2024-10-09,00:55:17.000,283,11009203,12965,0,1728435316,13026.595725209998,38.70881670000381,53569.149848880006 2024-10-09,00:55:18.000,283,11009210,12645,0,1728435317,13026.535098419998,38.65947279000102,53569.177797360004 2024-10-09,00:55:19.000,283,11009214,13085,0,1728435318,13026.521625799993,38.63127627000358,53569.23369432 2024-10-09,00:55:20.000,283,11009191,12805,0,1728435319,13026.460999009993,38.58193236000079,53569.23369432 2024-10-09,00:55:21.000,283,11009192,13245,0,1728435320,13026.393635909997,38.532588449998,53569.31055264001 2024-10-09,00:55:22.000,283,11009266,12965,0,1728435321,13026.386899600002,38.497342800001206,53569.39439808 2024-10-09,00:55:23.000,283,11009124,12885,0,1728435322,13026.265646020001,38.447998889998416,53569.39439808 2024-10-09,00:55:24.000,283,11009247,13205,0,1728435323,13026.225228160001,38.41275324000162,53569.464269280004 2024-10-09,00:55:25.000,283,11009216,12885,0,1728435324,13026.157865059991,38.36340932999883,53569.54811472 2024-10-09,00:55:26.000,283,11009227,12885,0,1728435325,13026.090501959996,38.377507590004825,53569.52715336001 2024-10-09,00:55:27.000,283,11009246,13005,0,1728435326,13026.03661147999,38.34226194000075,53569.64593440001 2024-10-09,00:55:28.000,283,11009204,12845,0,1728435327,13025.97598468999,38.37045845999819,53569.680870000004 2024-10-09,00:55:29.000,283,11009199,13125,0,1728435328,13025.93556682999,38.34931107000011,53569.69484424001 2024-10-09,00:55:30.000,283,11009226,13005,0,1728435329,13025.868203729995,38.30701629000396,53569.72977984 2024-10-09,00:55:31.000,283,11009229,12885,0,1728435330,13025.827785869995,38.23652499000309,53569.820612400006 2024-10-09,00:55:32.000,283,11009197,12925,0,1728435331,13025.767159079995,38.22242673000437,53569.81362528001 2024-10-09,00:55:33.000,283,11009233,12965,0,1728435332,13025.74021384,38.21537759999774,53569.96035480001 2024-10-09,00:55:34.000,283,11009171,13085,0,1728435333,13025.686323359994,38.20127933999902,53570.02323888 2024-10-09,00:55:35.000,283,11009181,12885,0,1728435334,13025.67285073999,38.1871810800003,53570.05118736 2024-10-09,00:55:36.000,283,11009131,12885,0,1728435335,13025.625696569994,38.18013195000094,53570.135032800004 2024-10-09,00:55:37.000,283,11009213,12805,0,1728435336,13025.551597159989,38.20127933999902,53570.12804568001 2024-10-09,00:55:38.000,283,11009204,12965,0,1728435337,13025.531388229989,38.20832846999838,53570.23285248 2024-10-09,00:55:39.000,283,11009221,13165,0,1728435338,13025.524651919994,38.17308282000158,53570.28176232 2024-10-09,00:55:40.000,283,11009171,13045,0,1728435339,13025.511179299989,38.18013195000094,53570.33067216 2024-10-09,00:55:41.000,283,11009181,13005,0,1728435340,13025.484234059993,38.158984560002864,53570.40054336 2024-10-09,00:55:42.000,283,11009206,12845,0,1728435341,13025.430343579988,38.16603369000222,53570.4494532 2024-10-09,00:55:43.000,283,11009219,12925,0,1728435342,13025.389925719988,38.158984560002864,53570.491375920006 2024-10-09,00:55:44.000,283,11009221,12845,0,1728435343,13025.389925719988,38.16603369000222,53570.58220848001 2024-10-09,00:55:45.000,283,11009246,13045,0,1728435344,13025.356244169998,38.18013195000094,53570.65207968001 2024-10-09,00:55:46.000,283,11009177,13125,0,1728435345,13025.315826309998,38.17308282000158,53570.73592512 2024-10-09,00:55:47.000,283,11009225,12685,0,1728435346,13025.329298930003,38.151935430003505,53570.77784784001 2024-10-09,00:55:48.000,283,11009152,12845,0,1728435347,13025.356244169998,38.18013195000094,53570.79880920001 2024-10-09,00:55:49.000,283,11009199,12845,0,1728435348,13025.369716789988,38.151935430003505,53570.924577360005 2024-10-09,00:55:50.000,283,11009164,12765,0,1728435349,13025.342771549993,38.13783717000479,53570.95252584 2024-10-09,00:55:51.000,283,11009158,13045,0,1728435350,13025.376453099998,38.17308282000158,53570.994448560006 2024-10-09,00:55:52.000,283,11009217,12965,0,1728435351,13025.383189409993,38.1871810800003,53571.10624248 2024-10-09,00:55:53.000,283,11009181,12925,0,1728435352,13025.423607269993,38.1871810800003,53571.11322960001 2024-10-09,00:55:54.000,283,11009206,12645,0,1728435353,13025.484234059993,38.16603369000222,53571.16912656 2024-10-09,00:55:55.000,283,11009151,12885,0,1728435354,13025.490970369989,38.1871810800003,53571.28092048001 2024-10-09,00:55:56.000,283,11009191,12765,0,1728435355,13025.551597159989,38.158984560002864,53571.33681744 2024-10-09,00:55:57.000,283,11009234,12965,0,1728435356,13025.571806089989,38.13783717000479,53571.42066288001 2024-10-09,00:55:58.000,283,11009170,12805,0,1728435357,13025.63243287999,38.109640650000074,53571.50450832 2024-10-09,00:55:59.000,283,11009217,12925,0,1728435358,13025.72000491,38.06029674000456,53571.61630224001 2024-10-09,00:56:00.000,283,11009213,12925,0,1728435359,13025.80084063,38.053247609997925,53571.70713480001 2024-10-09,00:56:01.000,283,11009242,13005,0,1728435360,13025.86146742,37.98980544000369,53571.74905752 2024-10-09,00:56:02.000,283,11009260,12645,0,1728435361,13025.888412659995,38.00390370000241,53571.80495448001 2024-10-09,00:56:03.000,283,11009227,12685,0,1728435362,13026.009666239996,38.00390370000241,53571.92373552001 2024-10-09,00:56:04.000,283,11009180,12845,0,1728435363,13026.077029339991,38.01800196000113,53571.93770976 2024-10-09,00:56:05.000,283,11009195,12965,0,1728435364,13026.171337679996,37.98980544000369,53572.028542320004 2024-10-09,00:56:06.000,283,11009260,12965,0,1728435365,13026.252173399997,38.03914934999921,53572.18225896 2024-10-09,00:56:07.000,283,11009210,13285,0,1728435366,13026.333009119997,38.01800196000113,53572.29405288 2024-10-09,00:56:08.000,283,11009198,12965,0,1728435367,13026.366690670002,38.02505109000049,53572.35693696001 2024-10-09,00:56:09.000,283,11009243,12965,0,1728435368,13026.481207939993,38.07439500000328,53572.44776952 2024-10-09,00:56:10.000,283,11009215,12965,0,1728435369,13026.528362110002,38.095542390001356,53572.51764072 2024-10-09,00:56:11.000,283,11009177,12925,0,1728435370,13026.609197829988,38.102591520000715,53572.62943464 2024-10-09,00:56:12.000,283,11009218,12965,0,1728435371,13026.690033549989,38.151935430003505,53572.73424144 2024-10-09,00:56:13.000,283,11009228,13165,0,1728435372,13026.750660339989,38.16603369000222,53572.87398384 2024-10-09,00:56:14.000,283,11009215,13085,0,1728435373,13026.838232369999,38.20832846999838,53572.99975200001 2024-10-09,00:56:15.000,283,11009185,13125,0,1728435374,13026.925804399994,38.20832846999838,53573.02770048001 2024-10-09,00:56:16.000,283,11009209,13085,0,1728435375,13027.006640119995,38.285868899998604,53573.21635272001 2024-10-09,00:56:17.000,283,11009246,12805,0,1728435376,13027.12115739,38.30701629000396,53573.34212088001 2024-10-09,00:56:18.000,283,11009200,13005,0,1728435377,13027.269356209996,38.37045845999819,53573.41199208001 2024-10-09,00:56:19.000,283,11009170,13005,0,1728435378,13027.34345562,38.41980237000098,53573.53077312001 2024-10-09,00:56:20.000,283,11009163,12925,0,1728435379,13027.417555029991,38.47619541000313,53573.62859280001 2024-10-09,00:56:21.000,283,11009220,13125,0,1728435380,13027.559017539992,38.60307974999887,53573.78929656 2024-10-09,00:56:22.000,283,11009233,13285,0,1728435381,13027.633116949997,38.65242366000166,53573.85916776 2024-10-09,00:56:23.000,283,11009166,13125,0,1728435382,13027.707216360002,38.75816060999932,53573.97096168 2024-10-09,00:56:24.000,283,11009241,13045,0,1728435383,13027.781315769993,38.82160278000083,53574.08974272 2024-10-09,00:56:25.000,283,11009257,12885,0,1728435384,13027.835206249998,38.87799582000298,53574.2574336 2024-10-09,00:56:26.000,283,11009187,13285,0,1728435385,13027.909305659989,38.9907819,53574.39018888001 2024-10-09,00:56:27.000,283,11009249,12925,0,1728435386,13028.010350309989,39.11766624000302,53574.46006008 2024-10-09,00:56:28.000,283,11009166,12805,0,1728435387,13028.064240789994,39.181108410004526,53574.59281536 2024-10-09,00:56:29.000,283,11009196,12925,0,1728435388,13028.13160388999,39.27979623000283,53574.711596400004 2024-10-09,00:56:30.000,283,11009182,12885,0,1728435389,13028.185494369995,39.41372969999793,53574.80941608 2024-10-09,00:56:31.000,283,11009153,12845,0,1728435390,13028.19223067999,39.51241752000351,53574.92121000001 2024-10-09,00:56:32.000,283,11009211,12805,0,1728435391,13028.246121159995,39.62520360000053,53575.01902968001 2024-10-09,00:56:33.000,283,11009167,12925,0,1728435392,13028.27980271,39.71684228999948,53575.10287512 2024-10-09,00:56:34.000,283,11009186,12925,0,1728435393,13028.33369318999,39.87897227999929,53575.270566 2024-10-09,00:56:35.000,283,11009202,13045,0,1728435394,13028.41452890999,39.956512709999515,53575.36838568 2024-10-09,00:56:36.000,283,11009205,13125,0,1728435395,13028.488628319996,40.04815139999846,53575.49415384001 2024-10-09,00:56:37.000,283,11009147,13005,0,1728435396,13028.576200349991,40.16093748000276,53575.62690912 2024-10-09,00:56:38.000,283,11009162,12725,0,1728435397,13028.650299759996,40.27372355999978,53575.73171592001 2024-10-09,00:56:39.000,283,11009194,12965,0,1728435398,13028.670508689996,40.34421486000065,53575.836522720005 2024-10-09,00:56:40.000,283,11009195,12965,0,1728435399,13028.785025960002,40.45700093999767,53575.92735528001 2024-10-09,00:56:41.000,283,11009214,13205,0,1728435400,13028.865861680002,40.534541369997896,53576.06011056 2024-10-09,00:56:42.000,283,11009220,12925,0,1728435401,13028.913015849997,40.62618006000412,53576.19286584001 2024-10-09,00:56:43.000,283,11009188,13045,0,1728435402,13028.993851569998,40.67552396999963,53576.27671128 2024-10-09,00:56:44.000,283,11009217,12965,0,1728435403,13029.067950979988,40.7107696200037,53576.4234408 2024-10-09,00:56:45.000,283,11009192,12925,0,1728435404,13029.168995629989,40.78831005000393,53576.507286240005 2024-10-09,00:56:46.000,283,11009183,13125,0,1728435405,13029.24983134999,40.830604830000084,53576.674977120005 2024-10-09,00:56:47.000,283,11009241,12925,0,1728435406,13029.39129385999,40.91519438999967,53576.73786120001 2024-10-09,00:56:48.000,283,11009197,12605,0,1728435407,13029.53949268,40.93634177999775,53576.86362936001 2024-10-09,00:56:49.000,283,11009190,12925,0,1728435408,13029.647273639996,41.006833079998614,53576.961449040005 2024-10-09,00:56:50.000,283,11009264,12685,0,1728435409,13029.768527219996,41.07732437999948,53577.03830736 2024-10-09,00:56:51.000,283,11009226,12845,0,1728435410,13029.856099249992,41.11257003000355,53577.15010128001 2024-10-09,00:56:52.000,283,11009216,13125,0,1728435411,13029.970616519997,41.176012199997786,53577.25490808 2024-10-09,00:56:53.000,283,11009209,12685,0,1728435412,13030.044715930002,41.25355262999801,53577.35272776 2024-10-09,00:56:54.000,283,11009228,12845,0,1728435413,13030.186178440003,41.26060176000465,53577.464521680005 2024-10-09,00:56:55.000,283,11009186,12925,0,1728435414,13030.347849879989,41.274700020003365,53577.56932848 2024-10-09,00:56:56.000,283,11009212,12725,0,1728435415,13030.48931238999,41.30994567000016,53577.70208376001 2024-10-09,00:56:57.000,283,11009210,13045,0,1728435416,13030.563411799994,41.38748610000039,53577.82086480001 2024-10-09,00:56:58.000,283,11009214,12965,0,1728435417,13030.71161061999,41.408633489998465,53577.848813280005 2024-10-09,00:56:59.000,283,11009200,13245,0,1728435418,13030.83960051,41.507321310004045,53577.9955428 2024-10-09,00:57:00.000,283,11009174,12685,0,1728435419,13031.014744569991,41.47207565999997,53578.1003496 2024-10-09,00:57:01.000,283,11009223,13085,0,1728435420,13031.142734460002,41.49322304999805,53578.184195040005 2024-10-09,00:57:02.000,283,11009178,12925,0,1728435421,13031.358296379993,41.54256696000084,53578.26804048 2024-10-09,00:57:03.000,283,11009226,12885,0,1728435422,13031.519967819993,41.56371434999892,53578.351885920005 2024-10-09,00:57:04.000,283,11009219,12965,0,1728435423,13031.695111879999,41.58486174000427,53578.50560256 2024-10-09,00:57:05.000,283,11009204,12765,0,1728435424,13031.87025593999,41.627156520000426,53578.589448000006 2024-10-09,00:57:06.000,283,11009244,13165,0,1728435425,13031.99824583,41.6483039099985,53578.67329344 2024-10-09,00:57:07.000,283,11009266,12925,0,1728435426,13032.207071439996,41.683549560002575,53578.757138880006 2024-10-09,00:57:08.000,283,11009228,12845,0,1728435427,13032.308116089996,41.71174608000001,53578.91784264001 2024-10-09,00:57:09.000,283,11009213,13045,0,1728435428,13032.476523839992,41.7610899900028,53579.01566232001 2024-10-09,00:57:10.000,283,11009236,13205,0,1728435429,13032.570832179998,41.78928651000024,53579.120469120004 2024-10-09,00:57:11.000,283,11009247,12645,0,1728435430,13032.698822069993,41.82453216000431,53579.20431456 2024-10-09,00:57:12.000,283,11009166,12925,0,1728435431,13032.860493509994,41.88092519999918,53579.29514712 2024-10-09,00:57:13.000,283,11009215,13285,0,1728435432,13032.961538159994,41.909121720003895,53579.462838 2024-10-09,00:57:14.000,283,11009224,13005,0,1728435433,13033.10973697999,41.916170850003255,53579.6025804 2024-10-09,00:57:15.000,283,11009205,12685,0,1728435434,13033.224254249995,41.95141650000005,53579.72136144 2024-10-09,00:57:16.000,283,11009224,13005,0,1728435435,13033.352244139991,41.97256388999813,53579.77027128 2024-10-09,00:57:17.000,283,11009228,12845,0,1728435436,13033.406134619996,42.00076041000284,53579.86809096 2024-10-09,00:57:18.000,283,11009219,12965,0,1728435437,13033.513915579992,42.043055189998995,53579.97289776001 2024-10-09,00:57:19.000,283,11009182,13125,0,1728435438,13033.588014989997,42.1064973600005,53580.07071744001 2024-10-09,00:57:20.000,283,11009251,12965,0,1728435439,13033.695795949992,42.1064973600005,53580.13360152 2024-10-09,00:57:21.000,283,11009228,13005,0,1728435440,13033.790104289998,42.12059561999922,53580.22443408 2024-10-09,00:57:22.000,283,11009181,13005,0,1728435441,13033.796840599993,42.19108692000009,53580.25936968001 2024-10-09,00:57:23.000,283,11009248,12965,0,1728435442,13033.790104289998,42.24747996000224,53580.35718936001 2024-10-09,00:57:24.000,283,11009258,12885,0,1728435443,13033.823785840003,42.28977473999839,53580.40609920001 2024-10-09,00:57:25.000,283,11009199,13125,0,1728435444,13033.843994770003,42.325020390002464,53580.42007344 2024-10-09,00:57:26.000,283,11009208,12925,0,1728435445,13033.857467389993,42.36026603999926,53580.50391888001 2024-10-09,00:57:27.000,283,11009196,13125,0,1728435446,13033.918094179993,42.43780646999949,53580.58776432 2024-10-09,00:57:28.000,283,11009198,13165,0,1728435447,13033.945039419988,42.42370821000077,53580.62269992001 2024-10-09,00:57:29.000,283,11009203,13045,0,1728435448,13033.918094179993,42.501248640000995,53580.64366128001 2024-10-09,00:57:30.000,283,11009241,12925,0,1728435449,13033.985457279989,42.5999364599993,53580.72051960001 2024-10-09,00:57:31.000,283,11009228,13005,0,1728435450,13033.998929899994,42.66337863000081,53580.70654536 2024-10-09,00:57:32.000,283,11009198,13045,0,1728435451,13034.005666209989,42.69862428000488,53580.74148096001 2024-10-09,00:57:33.000,283,11009181,12965,0,1728435452,13034.012402519998,42.74796819000039,53580.79039080001 2024-10-09,00:57:34.000,283,11009283,13045,0,1728435453,13034.059556689994,42.77616470999783,53580.818339280006 2024-10-09,00:57:35.000,283,11009244,13045,0,1728435454,13034.086501929989,42.82550862000062,53580.79039080001 2024-10-09,00:57:36.000,283,11009234,13085,0,1728435455,13034.079765619994,42.86780340000405,53580.85327488 2024-10-09,00:57:37.000,283,11009176,13325,0,1728435456,13034.099974549994,42.87485253000341,53580.83930064001 2024-10-09,00:57:38.000,283,11009213,12765,0,1728435457,13034.113447169999,42.88190166000277,53580.8951976 2024-10-09,00:57:39.000,283,11009215,13005,0,1728435458,13034.12691978999,42.88895079000213,53580.88122336 2024-10-09,00:57:40.000,283,11009221,13205,0,1728435459,13034.16733764999,42.910098180000205,53580.90218472 2024-10-09,00:57:41.000,283,11009255,13005,0,1728435460,13034.160601339994,42.88190166000277,53580.92314608 2024-10-09,00:57:42.000,283,11009199,12845,0,1728435461,13034.20775550999,42.92419643999892,53580.867249120005 2024-10-09,00:57:43.000,283,11009239,12885,0,1728435462,13034.22796443999,42.952392960003635,53580.88122336 2024-10-09,00:57:44.000,283,11009246,13045,0,1728435463,13034.302063849995,42.910098180000205,53580.87423624 2024-10-09,00:57:45.000,283,11009248,12925,0,1728435464,13034.342481709995,42.910098180000205,53580.92314608 2024-10-09,00:57:46.000,283,11009229,13005,0,1728435465,13034.37616326,42.903049050000845,53580.85327488 2024-10-09,00:57:47.000,283,11009197,13125,0,1728435466,13034.45026266999,42.903049050000845,53580.86026200001 2024-10-09,00:57:48.000,283,11009237,13045,0,1728435467,13034.47047159999,42.895999920001486,53580.88122336 2024-10-09,00:57:49.000,283,11009233,13005,0,1728435468,13034.55130731999,42.88190166000277,53580.8951976 2024-10-09,00:57:50.000,283,11009227,12925,0,1728435469,13034.638879350001,42.87485253000341,53580.85327488 2024-10-09,00:57:51.000,283,11009224,12965,0,1728435470,13034.679297210001,42.88190166000277,53580.85327488 2024-10-09,00:57:52.000,283,11009210,13165,0,1728435471,13034.699506140001,42.93124556999828,53580.769429440006 2024-10-09,00:57:53.000,283,11009232,13125,0,1728435472,13034.706242449996,42.88895079000213,53580.78340368 2024-10-09,00:57:54.000,283,11009243,12965,0,1728435473,13034.706242449996,42.910098180000205,53580.7554552 2024-10-09,00:57:55.000,283,11009225,12965,0,1728435474,13034.712978759992,42.952392960003635,53580.73449384 2024-10-09,00:57:56.000,283,11009254,13045,0,1728435475,13034.719715070001,42.93124556999828,53580.67859688 2024-10-09,00:57:57.000,283,11009212,13005,0,1728435476,13034.719715070001,42.92419643999892,53580.650648400006 2024-10-09,00:57:58.000,283,11009251,13085,0,1728435477,13034.787078169997,42.917147309999564,53580.59475144001 2024-10-09,00:57:59.000,283,11009208,13205,0,1728435478,13034.766869239997,42.92419643999892,53580.56680296 2024-10-09,00:58:00.000,283,11009225,12605,0,1728435479,13034.787078169997,42.88895079000213,53580.50391888001 2024-10-09,00:58:01.000,283,11009252,13165,0,1728435480,13034.766869239997,42.93829470000492,53580.48994464 2024-10-09,00:58:02.000,283,11009252,13125,0,1728435481,13034.793814479992,42.97354035000171,53580.44802192 2024-10-09,00:58:03.000,283,11009189,12965,0,1728435482,13034.793814479992,42.959442090002995,53580.42007344 2024-10-09,00:58:04.000,283,11009252,12805,0,1728435483,13034.773605549992,42.98763861000043,53580.34321512 2024-10-09,00:58:05.000,283,11009224,13165,0,1728435484,13034.834232339992,43.01583512999787,53580.294305280004 2024-10-09,00:58:06.000,283,11009217,12845,0,1728435485,13034.861177580002,43.04403165000258,53580.27334392 2024-10-09,00:58:07.000,283,11009213,13085,0,1728435486,13034.867913889997,43.04403165000258,53580.266356800006 2024-10-09,00:58:08.000,283,11009217,12765,0,1728435487,13034.894859129992,43.0581299100013,53580.16853712001 2024-10-09,00:58:09.000,283,11009219,13285,0,1728435488,13034.942013300002,43.04403165000258,53580.13360152 2024-10-09,00:58:10.000,283,11009235,13045,0,1728435489,13034.962222230002,42.98058948000107,53580.10565304 2024-10-09,00:58:11.000,283,11009238,12765,0,1728435490,13035.049794259998,42.93829470000492,53580.0567432 2024-10-09,00:58:12.000,283,11009209,13205,0,1728435491,13035.076739499993,42.86075427000469,53580.028794720005 2024-10-09,00:58:13.000,283,11009201,12805,0,1728435492,13035.137366289993,42.8114103600019,53579.930975040006 2024-10-09,00:58:14.000,283,11009230,13045,0,1728435493,13035.218202009994,42.75501731999975,53579.90302656001 2024-10-09,00:58:15.000,283,11009191,12885,0,1728435494,13035.238410939994,42.719771670002956,53579.861103840005 2024-10-09,00:58:16.000,283,11009199,12965,0,1728435495,13035.299037729994,42.66337863000081,53579.83315536001 2024-10-09,00:58:17.000,283,11009228,13165,0,1728435496,13035.359664519994,42.677476889999525,53579.70040008 2024-10-09,00:58:18.000,283,11009210,12965,0,1728435497,13035.45397286,42.62813298000401,53579.66546448001 2024-10-09,00:58:19.000,283,11009191,12765,0,1728435498,13035.501127029995,42.557641680003144,53579.68642584001 2024-10-09,00:58:20.000,283,11009227,13005,0,1728435499,13035.55501751,42.508297770000354,53579.56764480001 2024-10-09,00:58:21.000,283,11009231,13005,0,1728435500,13035.60890798999,42.47305212000356,53579.51174784 2024-10-09,00:58:22.000,283,11009177,13045,0,1728435501,13035.66953477999,42.4660029900042,53579.44886376001 2024-10-09,00:58:23.000,283,11009197,12925,0,1728435502,13035.70995263999,42.444855599998846,53579.38597968 2024-10-09,00:58:24.000,283,11009231,12965,0,1728435503,13035.763843119996,42.43075734000013,53579.3230956 2024-10-09,00:58:25.000,283,11009253,12885,0,1728435504,13035.804260979996,42.3532169099999,53579.24623728 2024-10-09,00:58:26.000,283,11009237,12845,0,1728435505,13035.79752467,42.36026603999926,53579.17636608 2024-10-09,00:58:27.000,283,11009261,13085,0,1728435506,13035.824469909996,42.317971260003105,53579.15540472 2024-10-09,00:58:28.000,283,11009215,12885,0,1728435507,13035.871624079991,42.28977473999839,53579.022649440005 2024-10-09,00:58:29.000,283,11009250,13205,0,1728435508,13035.858151460001,42.30387300000439,53579.00168808 2024-10-09,00:58:30.000,283,11009228,13045,0,1728435509,13035.864887769996,42.268627350000315,53578.91085552 2024-10-09,00:58:31.000,283,11009295,13045,0,1728435510,13035.878360390001,42.268627350000315,53578.854958560005 2024-10-09,00:58:32.000,283,11009225,13045,0,1728435511,13035.905305629996,42.24747996000224,53578.82002296 2024-10-09,00:58:33.000,283,11009260,12965,0,1728435512,13035.891833009991,42.19108692000009,53578.66630632 2024-10-09,00:58:34.000,283,11009237,13245,0,1728435513,13035.918778250001,42.15584127000329,53578.65931920001 2024-10-09,00:58:35.000,283,11009180,13085,0,1728435514,13035.952459799992,42.06420258000435,53578.58246088001 2024-10-09,00:58:36.000,283,11009256,12965,0,1728435515,13036.026559209997,41.94436737000069,53578.519576800005 2024-10-09,00:58:37.000,283,11009206,12965,0,1728435516,13036.066977069997,41.88092519999918,53578.46367984001 2024-10-09,00:58:38.000,283,11009260,13005,0,1728435517,13036.147812789997,41.810433899998316,53578.32393744001 2024-10-09,00:58:39.000,283,11009203,12765,0,1728435518,13036.201703270002,41.676500430003216,53578.240092 2024-10-09,00:58:40.000,283,11009212,12805,0,1728435519,13036.255593749993,41.58486174000427,53578.22611776001 2024-10-09,00:58:41.000,283,11009196,12685,0,1728435520,13036.309484229998,41.507321310004045,53578.065414000004 2024-10-09,00:58:42.000,283,11009213,13045,0,1728435521,13036.397056259993,41.49322304999805,53578.05842688001 2024-10-09,00:58:43.000,283,11009264,13045,0,1728435522,13036.417265189993,41.42273175000446,53577.967594320005 2024-10-09,00:58:44.000,283,11009193,13005,0,1728435523,13036.450946739998,41.408633489998465,53577.89073600001 2024-10-09,00:58:45.000,283,11009209,13165,0,1728435524,13036.491364599999,41.39453522999975,53577.799903440005 2024-10-09,00:58:46.000,283,11009234,12965,0,1728435525,13036.538518769994,41.37338784000167,53577.74400648001 2024-10-09,00:58:47.000,283,11009264,13085,0,1728435526,13036.558727699994,41.36633871000231,53577.681122400005 2024-10-09,00:58:48.000,283,11009203,12765,0,1728435527,13036.639563419994,41.32404392999888,53577.6112512 2024-10-09,00:58:49.000,283,11009208,12605,0,1728435528,13036.639563419994,41.338142190004874,53577.48548304001 2024-10-09,00:58:50.000,283,11009218,12845,0,1728435529,13036.720399139995,41.274700020003365,53577.464521680005 2024-10-09,00:58:51.000,283,11009203,13125,0,1728435530,13036.760816999995,41.232405239999935,53577.394650480004 2024-10-09,00:58:52.000,283,11009215,13005,0,1728435531,13036.821443789995,41.19011046000378,53577.296830800005 2024-10-09,00:58:53.000,283,11009238,13085,0,1728435532,13036.821443789995,41.14076655000099,53577.28285656 2024-10-09,00:58:54.000,283,11009230,13085,0,1728435533,13036.861861649995,41.098471770004835,53577.247920960006 2024-10-09,00:58:55.000,283,11009220,12885,0,1728435534,13036.90901581999,41.049127860002045,53577.11516568 2024-10-09,00:58:56.000,283,11009220,13005,0,1728435535,13036.942697369996,40.97863656000118,53577.03132024001 2024-10-09,00:58:57.000,283,11009193,12965,0,1728435536,13037.01679678,40.9574891700031,53576.93350056001 2024-10-09,00:58:58.000,283,11009217,12965,0,1728435537,13037.023533089996,40.92929264999839,53576.912539200006 2024-10-09,00:58:59.000,283,11009202,12765,0,1728435538,13037.097632500001,40.865850480004156,53576.82869376 2024-10-09,00:59:00.000,283,11009193,12965,0,1728435539,13037.138050360001,40.83765395999944,53576.73087408 2024-10-09,00:59:01.000,283,11009193,12805,0,1728435540,13037.164995599996,40.83765395999944,53576.65401576 2024-10-09,00:59:02.000,283,11009297,13005,0,1728435541,13037.191940839992,40.830604830000084,53576.60510592 2024-10-09,00:59:03.000,283,11009189,12925,0,1728435542,13037.232358699992,40.78831005000393,53576.48632488 2024-10-09,00:59:04.000,283,11009194,12685,0,1728435543,13037.313194419992,40.78831005000393,53576.409466560006 2024-10-09,00:59:05.000,283,11009212,12605,0,1728435544,13037.394030139993,40.7460152700005,53576.339595360005 2024-10-09,00:59:06.000,283,11009193,12765,0,1728435545,13037.407502759997,40.78126092000457,53576.28369840001 2024-10-09,00:59:07.000,283,11009278,12885,0,1728435546,13037.434447999993,40.80240831000265,53576.19985296 2024-10-09,00:59:08.000,283,11009212,12845,0,1728435547,13037.495074789993,40.78831005000393,53576.074084800006 2024-10-09,00:59:09.000,283,11009244,13045,0,1728435548,13037.522020029988,40.774211789997935,53576.018187839996 2024-10-09,00:59:10.000,283,11009223,12725,0,1728435549,13037.589383129998,40.8447030899988,53576.01120072 2024-10-09,00:59:11.000,283,11009203,13085,0,1728435550,13037.656746229994,40.830604830000084,53575.906393920006 2024-10-09,00:59:12.000,283,11009217,13125,0,1728435551,13037.663482539989,40.78126092000457,53575.850496959996 2024-10-09,00:59:13.000,283,11009210,12845,0,1728435552,13037.710636709999,40.774211789997935,53575.75267728 2024-10-09,00:59:14.000,283,11009185,13165,0,1728435553,13037.751054569999,40.75306439999986,53575.668831840005 2024-10-09,00:59:15.000,283,11009209,13005,0,1728435554,13037.818417669994,40.7460152700005,53575.56402504001 2024-10-09,00:59:16.000,283,11009231,12805,0,1728435555,13037.86557183999,40.70372049000434,53575.52210232001 2024-10-09,00:59:17.000,283,11009257,13005,0,1728435556,13037.858835529994,40.69667135999771,53575.44524400001 2024-10-09,00:59:18.000,283,11009225,12805,0,1728435557,13037.91272601,40.66847484000027,53575.32646296001 2024-10-09,00:59:19.000,283,11009203,12965,0,1728435558,13038.01377066,40.65437658000155,53575.24261752 2024-10-09,00:59:20.000,283,11009185,12845,0,1728435559,13038.040715899995,40.66847484000027,53575.165759200005 2024-10-09,00:59:21.000,283,11009205,12965,0,1728435560,13038.101342689995,40.61913093000476,53575.08191376 2024-10-09,00:59:22.000,283,11009210,13005,0,1728435561,13038.242805199996,40.640278320002835,53575.00505544 2024-10-09,00:59:23.000,283,11009179,13005,0,1728435562,13038.289959369991,40.605032669998764,53574.87230016001 2024-10-09,00:59:24.000,283,11009242,13085,0,1728435563,13038.323640919996,40.633229190003476,53574.80242896001 2024-10-09,00:59:25.000,283,11009218,12605,0,1728435564,13038.391004019992,40.57683615000133,53574.71858352 2024-10-09,00:59:26.000,283,11009170,12885,0,1728435565,13038.505521289997,40.56273789000261,53574.65569944001 2024-10-09,00:59:27.000,283,11009231,12965,0,1728435566,13038.566148079997,40.47814833000302,53574.55787976001 2024-10-09,00:59:28.000,283,11009207,12725,0,1728435567,13038.640247490002,40.471099200003664,53574.46006008 2024-10-09,00:59:29.000,283,11009194,12925,0,1728435568,13038.727819519998,40.365362249998725,53574.35525328 2024-10-09,00:59:30.000,283,11009191,13085,0,1728435569,13038.795182619993,40.30192008000449,53574.23647224 2024-10-09,00:59:31.000,283,11009156,12845,0,1728435570,13038.869282029998,40.21733052000491,53574.16660104 2024-10-09,00:59:32.000,283,11009222,12925,0,1728435571,13038.956854059994,40.16798661000212,53574.110704080005 2024-10-09,00:59:33.000,283,11009247,13285,0,1728435572,13039.04442608999,40.08339705000253,53574.04782 2024-10-09,00:59:34.000,283,11009173,12845,0,1728435573,13039.11178919,40.005856620002305,53573.9779488 2024-10-09,00:59:35.000,283,11009162,12885,0,1728435574,13039.16567966999,39.97061096999823,53573.84519352001 2024-10-09,00:59:36.000,283,11009195,13205,0,1728435575,13039.259988009995,39.88602140999865,53573.78929656 2024-10-09,00:59:37.000,283,11009213,13045,0,1728435576,13039.33408742,39.85077576000185,53573.63557992 2024-10-09,00:59:38.000,283,11009169,12965,0,1728435577,13039.38797789999,39.75913707000291,53573.56570872 2024-10-09,00:59:39.000,283,11009219,13085,0,1728435578,13039.462077309996,39.6956949000014,53573.488850400005 2024-10-09,00:59:40.000,283,11009185,12925,0,1728435579,13039.529440409991,39.62520360000053,53573.43295344001 2024-10-09,00:59:41.000,283,11009201,12925,0,1728435580,13039.563121959996,39.554712299999665,53573.321159520005 2024-10-09,00:59:42.000,283,11009222,12965,0,1728435581,13039.603539819997,39.51241752000351,53573.23731408 2024-10-09,00:59:43.000,283,11009192,12925,0,1728435582,13039.623748749997,39.46307361000072,53573.19539136001 2024-10-09,00:59:44.000,283,11009202,13125,0,1728435583,13039.657430300002,39.371434920001775,53573.11154592 2024-10-09,00:59:45.000,283,11009245,12925,0,1728435584,13039.643957679997,39.26569797000411,53572.95084216 2024-10-09,00:59:46.000,283,11009239,13125,0,1728435585,13039.657430300002,39.16701014999853,53572.85302248 2024-10-09,00:59:47.000,283,11009211,13085,0,1728435586,13039.664166609997,39.17405927999789,53572.73424144 2024-10-09,00:59:48.000,283,11009208,12925,0,1728435587,13039.684375539997,39.06832233000023,53572.67135736001 2024-10-09,00:59:49.000,283,11009236,13085,0,1728435588,13039.771947569992,38.94143799000449,53572.55956344 2024-10-09,00:59:50.000,283,11009195,13125,0,1728435589,13039.805629119997,38.84979929999827,53572.51764072 2024-10-09,00:59:51.000,283,11009228,13005,0,1728435590,13039.879728530002,38.729964090001886,53572.49667936001 2024-10-09,00:59:52.000,283,11009196,13205,0,1728435591,13039.899937460003,38.57488323000143,53572.28706576001 2024-10-09,00:59:53.000,283,11009193,13165,0,1728435592,13039.940355319988,38.504391930000565,53572.217194560006 2024-10-09,00:59:54.000,283,11009256,13045,0,1728435593,13039.967300559998,38.377507590004825,53572.18924608001 2024-10-09,00:59:55.000,283,11009161,12965,0,1728435594,13039.987509489998,38.30701629000396,53572.06347792 2024-10-09,00:59:56.000,283,11009210,13005,0,1728435595,13040.041399969989,38.158984560002864,53571.88879992 2024-10-09,00:59:57.000,283,11009263,12845,0,1728435596,13040.081817829989,38.03914934999921,53571.82591584001 2024-10-09,00:59:58.000,283,11009143,12925,0,1728435597,13040.128971999999,37.90521588000411,53571.7420704 2024-10-09,00:59:59.000,283,11009226,13005,0,1728435598,13040.128971999999,37.79947892999917,53571.65822496001 2024-10-09,01:00:00.000,283,11009227,13045,0,1728435599,13040.169389859999,37.644398069998715,53571.595340880005 2024-10-09,01:00:01.000,283,11009161,13125,0,1728435600,13040.18286247999,37.53161199000169,53571.497521200006 2024-10-09,01:00:02.000,283,11009202,12845,0,1728435601,13040.169389859999,37.39767851999932,53571.39970152001 2024-10-09,01:00:03.000,283,11009247,12925,0,1728435602,13040.209807719999,37.284892440002295,53571.357778800004 2024-10-09,01:00:04.000,283,11009289,12925,0,1728435603,13040.256961889994,37.09456592999777,53571.27393336 2024-10-09,01:00:05.000,283,11009218,13005,0,1728435604,13040.236752959994,36.97473072000139,53571.23899776 2024-10-09,01:00:06.000,283,11009244,12965,0,1728435605,13040.29064344,36.819649860000936,53571.11322960001 2024-10-09,01:00:07.000,283,11009159,12685,0,1728435606,13040.36474284999,36.66456900000048,53571.05034552 2024-10-09,01:00:08.000,283,11009203,12885,0,1728435607,13040.438842259995,36.53768466000474,53570.98746144001 2024-10-09,01:00:09.000,283,11009238,13125,0,1728435608,13040.43210595,36.40375119000237,53570.86169328 2024-10-09,01:00:10.000,283,11009253,12725,0,1728435609,13040.47252381,36.30506337000406,53570.81278344 2024-10-09,01:00:11.000,283,11009198,12805,0,1728435610,13040.459051189995,36.16408077000233,53570.756886480005 2024-10-09,01:00:12.000,283,11009239,12845,0,1728435611,13040.44557856999,36.058343820004666,53570.57522136 2024-10-09,01:00:13.000,283,11009229,12925,0,1728435612,13040.438842259995,35.90326296000421,53570.51233728001 2024-10-09,01:00:14.000,283,11009281,12925,0,1728435613,13040.42536963999,35.81162426999799,53570.470414560004 2024-10-09,01:00:15.000,283,11009201,12925,0,1728435614,13040.44557856999,35.734083839997766,53570.351633520004 2024-10-09,01:00:16.000,283,11009272,12925,0,1728435615,13040.398424399995,35.64244514999882,53570.302723680004 2024-10-09,01:00:17.000,283,11009246,12765,0,1728435616,13040.36474284999,35.550806459999876,53570.19791688001 2024-10-09,01:00:18.000,283,11009236,13045,0,1728435617,13040.31085237,35.41687299000478,53570.12105856 2024-10-09,01:00:19.000,283,11009233,12885,0,1728435618,13040.25022558,35.33933256000455,53570.04420024 2024-10-09,01:00:20.000,283,11009243,12925,0,1728435619,13040.196335099994,35.205399090002174,53570.00926464001 2024-10-09,01:00:21.000,283,11009237,12885,0,1728435620,13040.155917239994,35.08556387999852,53569.918432080005 2024-10-09,01:00:22.000,283,11009184,13125,0,1728435621,13040.122235689989,35.01507257999765,53569.799651040004 2024-10-09,01:00:23.000,283,11009236,12925,0,1728435622,13040.108763069999,34.88818824000191,53569.750741200005 2024-10-09,01:00:24.000,283,11009225,13445,0,1728435623,13040.108763069999,34.76835302999825,53569.66689576 2024-10-09,01:00:25.000,283,11009246,13165,0,1728435624,13040.048136279998,34.62737043000379,53569.56907608 2024-10-09,01:00:26.000,283,11009224,12965,0,1728435625,13040.034663659993,34.49343696000142,53569.45728216001 2024-10-09,01:00:27.000,283,11009195,12765,0,1728435626,13039.987509489998,34.40884740000183,53569.366449600006 2024-10-09,01:00:28.000,283,11009248,12765,0,1728435627,13039.947091629998,34.26081567000074,53569.28260416 2024-10-09,01:00:29.000,283,11009239,12925,0,1728435628,13039.899937460003,34.162127850002435,53569.198758720006 2024-10-09,01:00:30.000,283,11009281,13085,0,1728435629,13039.879728530002,33.99999786000262,53569.13587464 2024-10-09,01:00:31.000,283,11009248,12965,0,1728435630,13039.819101740002,33.83081874000345,53569.03805496 2024-10-09,01:00:32.000,283,11009200,12965,0,1728435631,13039.798892810002,33.696885270001076,53568.99613224 2024-10-09,01:00:33.000,283,11009229,13005,0,1728435632,13039.792156499992,33.54180441000062,53568.85638984001 2024-10-09,01:00:34.000,283,11009235,13165,0,1728435633,13039.771947569992,33.41492007000488,53568.85638984001 2024-10-09,01:00:35.000,283,11009214,13285,0,1728435634,13039.718057090002,33.25983921000443,53568.80049288 2024-10-09,01:00:36.000,283,11009234,12845,0,1728435635,13039.691111849992,33.13295487000141,53568.75857016 2024-10-09,01:00:37.000,283,11009217,13165,0,1728435636,13039.650693989992,32.99902139999904,53568.63978912001 2024-10-09,01:00:38.000,283,11009269,12925,0,1728435637,13039.596803510001,32.893284450001374,53568.58389216 2024-10-09,01:00:39.000,283,11009268,12925,0,1728435638,13039.563121959996,32.76640010999836,53568.54196944 2024-10-09,01:00:40.000,283,11009269,13045,0,1728435639,13039.569858269992,32.6254175100039,53568.4930596 2024-10-09,01:00:41.000,283,11009258,12965,0,1728435640,13039.468813619991,32.5126314299996,53568.4231884 2024-10-09,01:00:42.000,283,11009204,12845,0,1728435641,13039.448604689991,32.34345231000043,53568.35331720001 2024-10-09,01:00:43.000,283,11009222,13045,0,1728435642,13039.441868379996,32.2659118800002,53568.35331720001 2024-10-09,01:00:44.000,283,11009239,12845,0,1728435643,13039.441868379996,32.14607667000382,53568.25549752 2024-10-09,01:00:45.000,283,11009249,12765,0,1728435644,13039.421659449996,32.019192330000806,53568.22754904 2024-10-09,01:00:46.000,283,11009293,13045,0,1728435645,13039.428395759991,31.864111470000353,53568.19960056 2024-10-09,01:00:47.000,283,11009210,13125,0,1728435646,13039.381241589996,31.75132539000333,53568.192613440006 2024-10-09,01:00:48.000,283,11009263,12965,0,1728435647,13039.361032659996,31.624441050000314,53568.12972936 2024-10-09,01:00:49.000,283,11009263,12885,0,1728435648,13039.37450528,31.53280236000137,53568.143703600006 2024-10-09,01:00:50.000,283,11009234,12965,0,1728435649,13039.35429635,31.412967149997712,53568.143703600006 2024-10-09,01:00:51.000,283,11009241,12965,0,1728435650,13039.32735110999,31.30018107000069,53568.08780664 2024-10-09,01:00:52.000,283,11009183,13285,0,1728435651,13039.31387849,31.187394990003668,53568.06684528001 2024-10-09,01:00:53.000,283,11009223,13045,0,1728435652,13039.30714217999,31.08165803999873,53568.05985816 2024-10-09,01:00:54.000,283,11009234,12925,0,1728435653,13039.280196939995,30.95477370000299,53568.08081952 2024-10-09,01:00:55.000,283,11009257,13125,0,1728435654,13039.2532517,30.820840230000613,53568.10178088 2024-10-09,01:00:56.000,283,11009272,12805,0,1728435655,13039.259988009995,30.729201540001668,53568.10178088 2024-10-09,01:00:57.000,283,11009214,13005,0,1728435656,13039.199361219995,30.70100502000423,53568.0388968 2024-10-09,01:00:58.000,283,11009227,13205,0,1728435657,13039.18588859999,30.588218939999933,53568.122742240004 2024-10-09,01:00:59.000,283,11009264,13045,0,1728435658,13039.16567966999,30.49658025000099,53568.08780664 2024-10-09,01:01:00.000,283,11009265,12805,0,1728435659,13039.19262491,30.376745040004607,53568.073832400005 2024-10-09,01:01:01.000,283,11009213,12925,0,1728435660,13039.16567966999,30.27100808999967,53568.09479376001 2024-10-09,01:01:02.000,283,11009204,12805,0,1728435661,13039.138734429995,30.122976359998574,53568.12972936 2024-10-09,01:01:03.000,283,11009283,13045,0,1728435662,13039.14547073999,30.03133766999963,53568.11575512001 2024-10-09,01:01:04.000,283,11009225,12765,0,1728435663,13039.158943359995,29.932649850001326,53568.12972936 2024-10-09,01:01:05.000,283,11009212,13045,0,1728435664,13039.11178919,29.770519860001514,53568.12972936 2024-10-09,01:01:06.000,283,11009269,13125,0,1728435665,13039.11178919,29.714126819999365,53568.21357480001 2024-10-09,01:01:07.000,283,11009218,12925,0,1728435666,13039.11178919,29.62248813000042,53568.241523280005 2024-10-09,01:01:08.000,283,11009261,13005,0,1728435667,13039.08484394999,29.530849440001475,53568.23453616001 2024-10-09,01:01:09.000,283,11009235,13125,0,1728435668,13039.04442608999,29.418063360004453,53568.29742024 2024-10-09,01:01:10.000,283,11009257,12925,0,1728435669,13039.030953469999,29.312326409999514,53568.360304320006 2024-10-09,01:01:11.000,283,11009200,12965,0,1728435670,13038.96359036999,29.22773684999993,53568.40222704001 2024-10-09,01:01:12.000,283,11009175,13005,0,1728435671,13038.902963579989,29.114950770002906,53568.37427856 2024-10-09,01:01:13.000,283,11009299,12885,0,1728435672,13038.869282029998,29.009213819997967,53568.45113688001 2024-10-09,01:01:14.000,283,11009221,12765,0,1728435673,13038.828864169998,28.882329480002227,53568.46511112 2024-10-09,01:01:15.000,283,11009230,12925,0,1728435674,13038.761501069988,28.847083829998155,53568.45113688001 2024-10-09,01:01:16.000,283,11009240,12965,0,1728435675,13038.727819519998,28.713150360003056,53568.48607248 2024-10-09,01:01:17.000,283,11009246,12685,0,1728435676,13038.653720109993,28.5933151499994,53568.51402096 2024-10-09,01:01:18.000,283,11009273,12965,0,1728435677,13038.593093319992,28.41003777000151,53568.56991792001 2024-10-09,01:01:19.000,283,11009210,13005,0,1728435678,13038.539202840002,28.325448210001923,53568.63978912001 2024-10-09,01:01:20.000,283,11009254,12925,0,1728435679,13038.451630809992,28.17036735000147,53568.65376336 2024-10-09,01:01:21.000,283,11009250,12925,0,1728435680,13038.343849849996,28.064630400003807,53568.66773760001 2024-10-09,01:01:22.000,283,11009209,12765,0,1728435681,13038.25627782,27.95184431999951,53568.70966032 2024-10-09,01:01:23.000,283,11009227,12925,0,1728435682,13038.202387339996,27.853156500001205,53568.78651864001 2024-10-09,01:01:24.000,283,11009214,12765,0,1728435683,13038.11481531,27.7544686800029,53568.82145424 2024-10-09,01:01:25.000,283,11009225,13045,0,1728435684,13038.081133759995,27.58528956000373,53568.83542848001 2024-10-09,01:01:26.000,283,11009217,12885,0,1728435685,13038.040715899995,27.47955260999879,53568.88433832001 2024-10-09,01:01:27.000,283,11009223,12965,0,1728435686,13037.96661648999,27.35266827000305,53568.94023528 2024-10-09,01:01:28.000,283,11009274,13005,0,1728435687,13037.90598969999,27.268078710003465,53569.00311936001 2024-10-09,01:01:29.000,283,11009186,12965,0,1728435688,13037.86557183999,27.155292629999167,53569.079977680005 2024-10-09,01:01:30.000,283,11009244,13085,0,1728435689,13037.838626599994,27.056604810000863,53569.12190040001 2024-10-09,01:01:31.000,283,11009247,13005,0,1728435690,13037.78473611999,26.979064380000636,53569.10093904001 2024-10-09,01:01:32.000,283,11009241,13005,0,1728435691,13037.730845639999,26.88742569000169,53569.16382312 2024-10-09,01:01:33.000,283,11009199,13005,0,1728435692,13037.724109329989,26.8380817799989,53569.17081024001 2024-10-09,01:01:34.000,283,11009274,13165,0,1728435693,13037.703900399989,26.753492219999316,53569.28260416 2024-10-09,01:01:35.000,283,11009165,12925,0,1728435694,13037.670218849998,26.704148310003802,53569.35946248001 2024-10-09,01:01:36.000,283,11009249,13085,0,1728435695,13037.636537299994,26.66185353000037,53569.39439808 2024-10-09,01:01:37.000,283,11009242,12805,0,1728435696,13037.629800989998,26.605460489998222,53569.47824352001 2024-10-09,01:01:38.000,283,11009205,12725,0,1728435697,13037.636537299994,26.4926744100012,53569.6109988 2024-10-09,01:01:39.000,283,11009251,12845,0,1728435698,13037.616328369993,26.45037962999777,53569.66689576 2024-10-09,01:01:40.000,283,11009216,12965,0,1728435699,13037.582646819988,26.358740939998825,53569.7158056 2024-10-09,01:01:41.000,283,11009197,13205,0,1728435700,13037.602855749989,26.30939703000331,53569.81362528001 2024-10-09,01:01:42.000,283,11009190,12965,0,1728435701,13037.569174199998,26.26710224999988,53569.967341920004 2024-10-09,01:01:43.000,283,11009249,12765,0,1728435702,13037.555701579993,26.224807470003725,53570.05118736 2024-10-09,01:01:44.000,283,11009237,12965,0,1728435703,13037.575910509993,26.189561819999653,53570.16298128 2024-10-09,01:01:45.000,283,11009205,12725,0,1728435704,13037.589383129998,26.154316170002858,53570.22586536001 2024-10-09,01:01:46.000,283,11009189,13205,0,1728435705,13037.562437889988,26.069726610003272,53570.33765928 2024-10-09,01:01:47.000,283,11009234,12765,0,1728435706,13037.582646819988,26.0344809599992,53570.372594880006 2024-10-09,01:01:48.000,283,11009255,13125,0,1728435707,13037.596119439993,26.02743182999984,53570.491375920006 2024-10-09,01:01:49.000,283,11009163,13125,0,1728435708,13037.609592059998,25.963989659998333,53570.659066800006 2024-10-09,01:01:50.000,283,11009250,12685,0,1728435709,13037.650009919998,25.963989659998333,53570.72195088 2024-10-09,01:01:51.000,283,11009210,12725,0,1728435710,13037.676955159994,25.956940529998974,53570.79880920001 2024-10-09,01:01:52.000,283,11009247,13005,0,1728435711,13037.690427779999,25.89349836000474,53570.89662888001 2024-10-09,01:01:53.000,283,11009209,12765,0,1728435712,13037.697164089994,25.949891399999615,53571.022397040004 2024-10-09,01:01:54.000,283,11009201,12765,0,1728435713,13037.697164089994,25.942842270000256,53571.092268240005 2024-10-09,01:01:55.000,283,11009251,12845,0,1728435714,13037.710636709999,25.91464575000282,53571.211049280006 2024-10-09,01:01:56.000,283,11009206,13205,0,1728435715,13037.670218849998,25.949891399999615,53571.36476592 2024-10-09,01:01:57.000,283,11009238,13085,0,1728435716,13037.670218849998,25.886449229998107,53571.50450832 2024-10-09,01:01:58.000,283,11009206,13005,0,1728435717,13037.690427779999,25.91464575000282,53571.58835376001 2024-10-09,01:01:59.000,283,11009200,13045,0,1728435718,13037.670218849998,25.89349836000474,53571.70014768 2024-10-09,01:02:00.000,283,11009203,13005,0,1728435719,13037.636537299994,25.935793140000897,53571.80495448001 2024-10-09,01:02:01.000,283,11009218,12805,0,1728435720,13037.650009919998,25.935793140000897,53571.860851440004 2024-10-09,01:02:02.000,283,11009215,12885,0,1728435721,13037.629800989998,25.89349836000474,53572.000593840006 2024-10-09,01:02:03.000,283,11009241,13165,0,1728435722,13037.629800989998,25.89349836000474,53572.147323360005 2024-10-09,01:02:04.000,283,11009249,12805,0,1728435723,13037.616328369993,25.86530184000003,53572.196233200004 2024-10-09,01:02:05.000,283,11009198,12925,0,1728435724,13037.616328369993,25.84415445000195,53572.266104400005 2024-10-09,01:02:06.000,283,11009196,12925,0,1728435725,13037.643273609989,25.87235096999939,53572.37789832001 2024-10-09,01:02:07.000,283,11009226,13005,0,1728435726,13037.656746229994,25.86530184000003,53572.46873088 2024-10-09,01:02:08.000,283,11009238,13005,0,1728435727,13037.703900399989,25.886449229998107,53572.62244752001 2024-10-09,01:02:09.000,283,11009227,12845,0,1728435728,13037.751054569999,25.89349836000474,53572.74821568 2024-10-09,01:02:10.000,283,11009224,12925,0,1728435729,13037.751054569999,25.91464575000282,53572.84603536 2024-10-09,01:02:11.000,283,11009163,13205,0,1728435730,13037.76452718999,25.935793140000897,53572.92988080001 2024-10-09,01:02:12.000,283,11009237,12965,0,1728435731,13037.757790879994,25.985137050003686,53573.11154592 2024-10-09,01:02:13.000,283,11009298,12965,0,1728435732,13037.757790879994,26.006284440001764,53573.153468640005 2024-10-09,01:02:14.000,283,11009208,13005,0,1728435733,13037.676955159994,25.963989659998333,53573.223339840006 2024-10-09,01:02:15.000,283,11009204,13125,0,1728435734,13037.78473611999,26.069726610003272,53573.36308224001 2024-10-09,01:02:16.000,283,11009215,12725,0,1728435735,13037.82515397999,26.069726610003272,53573.50282464001 2024-10-09,01:02:17.000,283,11009204,12965,0,1728435736,13037.80494504999,26.09087400000135,53573.55173448001 2024-10-09,01:02:18.000,283,11009249,12765,0,1728435737,13037.83189029,26.154316170002858,53573.68448976 2024-10-09,01:02:19.000,283,11009202,12885,0,1728435738,13037.86557183999,26.182512690000294,53573.8032708 2024-10-09,01:02:20.000,283,11009234,12885,0,1728435739,13037.879044459994,26.295298770004592,53573.88711624001 2024-10-09,01:02:21.000,283,11009277,12965,0,1728435740,13037.838626599994,26.30234790000395,53574.01288440001 2024-10-09,01:02:22.000,283,11009243,12965,0,1728435741,13037.791472429999,26.386937460003537,53574.10371696001 2024-10-09,01:02:23.000,283,11009188,12965,0,1728435742,13037.818417669994,26.457428760004404,53574.19454952 2024-10-09,01:02:24.000,283,11009175,12965,0,1728435743,13037.83189029,26.520870929998637,53574.2923692 2024-10-09,01:02:25.000,283,11009220,12605,0,1728435744,13037.88578076999,26.55611658000271,53574.446085840005 2024-10-09,01:02:26.000,283,11009224,12965,0,1728435745,13037.87230815,26.591362229999504,53574.55089264 2024-10-09,01:02:27.000,283,11009217,12925,0,1728435746,13037.90598969999,26.647755270001653,53574.63473808001 2024-10-09,01:02:28.000,283,11009226,12885,0,1728435747,13037.88578076999,26.72529570000188,53574.732557760006 2024-10-09,01:02:29.000,283,11009221,12925,0,1728435748,13037.87230815,26.77463961000467,53574.830377440005 2024-10-09,01:02:30.000,283,11009183,12925,0,1728435749,13037.82515397999,26.852180040004896,53574.92121000001 2024-10-09,01:02:31.000,283,11009230,13045,0,1728435750,13037.76452718999,26.922671339998487,53574.97710696 2024-10-09,01:02:32.000,283,11009235,13125,0,1728435751,13037.751054569999,26.993162639999355,53575.07492664 2024-10-09,01:02:33.000,283,11009231,13005,0,1728435752,13037.717373019994,27.0848013299983,53575.17973344001 2024-10-09,01:02:34.000,283,11009226,12965,0,1728435753,13037.670218849998,27.14119437000045,53575.30550160001 2024-10-09,01:02:35.000,283,11009199,13085,0,1728435754,13037.589383129998,27.218734800000675,53575.36139856 2024-10-09,01:02:36.000,283,11009225,12805,0,1728435755,13037.548965269998,27.282176970002183,53575.48716672 2024-10-09,01:02:37.000,283,11009184,12885,0,1728435756,13037.468129549998,27.31742261999898,53575.52210232001 2024-10-09,01:02:38.000,283,11009190,13125,0,1728435757,13037.420975380002,27.31037348999962,53575.6548576 2024-10-09,01:02:39.000,283,11009218,12845,0,1728435758,13037.346875969997,27.338570010004332,53575.738703040006 2024-10-09,01:02:40.000,283,11009224,12685,0,1728435759,13037.326667039997,27.289226100001542,53575.787612880005 2024-10-09,01:02:41.000,283,11009240,12965,0,1728435760,13037.198677150001,27.30332436000026,53575.84350984 2024-10-09,01:02:42.000,283,11009186,12765,0,1728435761,13037.171731909992,27.331520879997697,53575.969278 2024-10-09,01:02:43.000,283,11009255,12805,0,1728435762,13037.104368809996,27.275127840002824,53575.99722648001 2024-10-09,01:02:44.000,283,11009235,12605,0,1728435763,13037.097632500001,27.268078710003465,53576.074084800006 2024-10-09,01:02:45.000,283,11009251,13085,0,1728435764,13037.03700571,27.24693131999811,53576.122994640005 2024-10-09,01:02:46.000,283,11009159,13005,0,1728435765,13037.05721464,27.211685670001316,53576.16491736001 2024-10-09,01:02:47.000,283,11009208,13005,0,1728435766,13037.010060469991,27.218734800000675,53576.22780144 2024-10-09,01:02:48.000,283,11009254,13125,0,1728435767,13037.003324159996,27.112997850003012,53576.27671128 2024-10-09,01:02:49.000,283,11009175,12925,0,1728435768,13036.983115229996,27.07775219999894,53576.33260824001 2024-10-09,01:02:50.000,283,11009254,13085,0,1728435769,13036.989851539991,27.049555680001504,53576.339595360005 2024-10-09,01:02:51.000,283,11009232,13125,0,1728435770,13036.94943367999,26.986113509999996,53576.45138928001 2024-10-09,01:02:52.000,283,11009186,12845,0,1728435771,13036.99658785,27.014310030004708,53576.47933776001 2024-10-09,01:02:53.000,283,11009213,13125,0,1728435772,13036.97637892,26.993162639999355,53576.47235064 2024-10-09,01:02:54.000,283,11009224,12645,0,1728435773,13037.043742019996,26.979064380000636,53576.54222184 2024-10-09,01:02:55.000,283,11009187,13125,0,1728435774,13037.097632500001,26.993162639999355,53576.57017032001 2024-10-09,01:02:56.000,283,11009243,12885,0,1728435775,13037.144786669996,26.972015250001277,53576.577157440006 2024-10-09,01:02:57.000,283,11009191,12925,0,1728435776,13037.191940839992,26.94381873000384,53576.66100288 2024-10-09,01:02:58.000,283,11009248,12925,0,1728435777,13037.272776559992,26.90152395000041,53576.73786120001 2024-10-09,01:02:59.000,283,11009205,12965,0,1728435778,13037.380557520002,26.880376560002333,53576.8077324 2024-10-09,01:03:00.000,283,11009236,12565,0,1728435779,13037.535492649993,26.84513090999826,53576.81471952001 2024-10-09,01:03:01.000,283,11009238,13285,0,1728435780,13037.542228959988,26.866278300003614,53576.90555208001 2024-10-09,01:03:02.000,283,11009240,12925,0,1728435781,13037.629800989998,26.823983520000183,53576.95446192001 2024-10-09,01:03:03.000,283,11009210,12645,0,1728435782,13037.710636709999,26.866278300003614,53576.99638464 2024-10-09,01:03:04.000,283,11009196,13045,0,1728435783,13037.757790879994,26.922671339998487,53577.12215280001 2024-10-09,01:03:05.000,283,11009206,12885,0,1728435784,13037.811681359999,26.94381873000384,53577.17106264001 2024-10-09,01:03:06.000,283,11009185,12845,0,1728435785,13037.858835529994,26.93676960000448,53577.21298536 2024-10-09,01:03:07.000,283,11009188,12845,0,1728435786,13037.959880179995,26.979064380000636,53577.2618952 2024-10-09,01:03:08.000,283,11009204,12765,0,1728435787,13037.96661648999,26.979064380000636,53577.359714879996 2024-10-09,01:03:09.000,283,11009182,12765,0,1728435788,13038.00703434999,26.972015250001277,53577.415611840006 2024-10-09,01:03:10.000,283,11009254,12645,0,1728435789,13038.101342689995,26.9508678600032,53577.49247016 2024-10-09,01:03:11.000,283,11009261,12925,0,1728435790,13038.1754421,26.94381873000384,53577.60426408001 2024-10-09,01:03:12.000,283,11009168,13245,0,1728435791,13038.25627782,26.93676960000448,53577.583302720006 2024-10-09,01:03:13.000,283,11009248,12885,0,1728435792,13038.310168299991,26.93676960000448,53577.716058 2024-10-09,01:03:14.000,283,11009202,13005,0,1728435793,13038.391004019992,26.972015250001277,53577.80689056 2024-10-09,01:03:15.000,283,11009243,12645,0,1728435794,13038.458367120002,26.964966120001918,53577.86977464001 2024-10-09,01:03:16.000,283,11009230,13045,0,1728435795,13038.572884389992,27.007260899998073,53577.94663296 2024-10-09,01:03:17.000,283,11009170,12965,0,1728435796,13038.653720109993,27.007260899998073,53577.9955428 2024-10-09,01:03:18.000,283,11009178,12885,0,1728435797,13038.754764759993,27.007260899998073,53578.02349128 2024-10-09,01:03:19.000,283,11009220,12965,0,1728435798,13038.849073099998,27.042506550002145,53578.1003496 2024-10-09,01:03:20.000,283,11009188,13125,0,1728435799,13038.896227269994,27.07070306999958,53578.21214352 2024-10-09,01:03:21.000,283,11009195,12885,0,1728435800,13038.970326679999,27.056604810000863,53578.21913064 2024-10-09,01:03:22.000,283,11009178,12885,0,1728435801,13039.017480849994,27.035457420002786,53578.27502760001 2024-10-09,01:03:23.000,283,11009201,13165,0,1728435802,13039.0511624,26.986113509999996,53578.37284728001 2024-10-09,01:03:24.000,283,11009259,13125,0,1728435803,13039.08484394999,26.93676960000448,53578.46367984001 2024-10-09,01:03:25.000,283,11009202,12965,0,1728435804,13039.10505287999,26.90857307999977,53578.49861544 2024-10-09,01:03:26.000,283,11009231,12885,0,1728435805,13039.179152289995,26.84513090999826,53578.589448000006 2024-10-09,01:03:27.000,283,11009242,13365,0,1728435806,13039.219570149995,26.84513090999826,53578.638357840005 2024-10-09,01:03:28.000,283,11009213,12845,0,1728435807,13039.300405869995,26.795787000002747,53578.70124192 2024-10-09,01:03:29.000,283,11009234,13125,0,1728435808,13039.381241589996,26.760541349998675,53578.785087360004 2024-10-09,01:03:30.000,283,11009239,12965,0,1728435809,13039.401450519996,26.739393960000598,53578.81303584 2024-10-09,01:03:31.000,283,11009208,13285,0,1728435810,13039.515967790001,26.71824657000252,53578.84797144001 2024-10-09,01:03:32.000,283,11009160,12925,0,1728435811,13039.603539819997,26.704148310003802,53578.91784264001 2024-10-09,01:03:33.000,283,11009224,13005,0,1728435812,13039.704584469997,26.746443089999957,53578.99470096001 2024-10-09,01:03:34.000,283,11009221,12965,0,1728435813,13039.798892810002,26.73234483000124,53579.03662368 2024-10-09,01:03:35.000,283,11009232,13005,0,1728435814,13039.899937460003,26.739393960000598,53579.071559280004 2024-10-09,01:03:36.000,283,11009284,12885,0,1728435815,13039.987509489998,26.71824657000252,53579.17636608 2024-10-09,01:03:37.000,283,11009181,12965,0,1728435816,13040.014454729993,26.66890265999973,53579.16239184001 2024-10-09,01:03:38.000,283,11009245,13005,0,1728435817,13040.075081519994,26.67595178999909,53579.22527592 2024-10-09,01:03:39.000,283,11009297,12925,0,1728435818,13040.176126169994,26.598411359998863,53579.26719864 2024-10-09,01:03:40.000,283,11009246,13005,0,1728435819,13040.24348926999,26.591362229999504,53579.3230956 2024-10-09,01:03:41.000,283,11009230,13165,0,1728435820,13040.31085237,26.54201832000399,53579.35104408001 2024-10-09,01:03:42.000,283,11009229,12965,0,1728435821,13040.43210595,26.478576150002482,53579.406941040004 2024-10-09,01:03:43.000,283,11009304,12845,0,1728435822,13040.5331506,26.401035720002255,53579.48379936 2024-10-09,01:03:44.000,283,11009200,12925,0,1728435823,13040.63419525,26.288249639997957,53579.476812240006 2024-10-09,01:03:45.000,283,11009264,13045,0,1728435824,13040.748712519991,26.245954860001802,53579.55367056 2024-10-09,01:03:46.000,283,11009248,12805,0,1728435825,13040.829548239992,26.231856600003084,53579.58161904 2024-10-09,01:03:47.000,283,11009241,13285,0,1728435826,13040.917120270002,26.175463560000935,53579.61655464001 2024-10-09,01:03:48.000,283,11009244,12925,0,1728435827,13040.997955990002,26.09792313000071,53579.66546448001 2024-10-09,01:03:49.000,283,11009250,13005,0,1728435828,13041.092264329993,26.04857921999792,53579.72136144 2024-10-09,01:03:50.000,283,11009275,12885,0,1728435829,13041.193308979993,25.971038789997692,53579.7772584 2024-10-09,01:03:51.000,283,11009211,12965,0,1728435830,13041.307826249998,25.942842270000256,53579.84014248 2024-10-09,01:03:52.000,283,11009214,12965,0,1728435831,13041.42234351999,25.90759662000346,53579.81918112 2024-10-09,01:03:53.000,283,11009246,13125,0,1728435832,13041.50317923999,25.85120358000131,53579.8471296 2024-10-09,01:03:54.000,283,11009287,12725,0,1728435833,13041.597487579995,25.80890879999788,53579.89603944 2024-10-09,01:03:55.000,283,11009200,13205,0,1728435834,13041.678323299995,25.773663150001084,53579.90302656001 2024-10-09,01:03:56.000,283,11009267,13165,0,1728435835,13041.75242271,25.6890735900015,53579.95193640001 2024-10-09,01:03:57.000,283,11009206,13045,0,1728435836,13041.85346736,25.61858229000063,53580.03578184 2024-10-09,01:03:58.000,283,11009243,12925,0,1728435837,13041.967984629991,25.533992730001046,53580.028794720005 2024-10-09,01:03:59.000,283,11009206,13165,0,1728435838,13042.055556660001,25.484648819998256,53580.07071744001 2024-10-09,01:04:00.000,283,11009254,12605,0,1728435839,13042.156601310002,25.378911870000593,53580.09167880001 2024-10-09,01:04:01.000,283,11009253,13005,0,1728435840,13042.271118579993,25.308420569999726,53580.09167880001 2024-10-09,01:04:02.000,283,11009215,12805,0,1728435841,13042.405844779998,25.26612579000357,53580.16155 2024-10-09,01:04:03.000,283,11009260,13085,0,1728435842,13042.493416809994,25.16038883999863,53580.15456288 2024-10-09,01:04:04.000,283,11009265,12965,0,1728435843,13042.64161562999,25.075799279999046,53580.17552424 2024-10-09,01:04:05.000,283,11009247,12765,0,1728435844,13042.76286920999,25.00530797999818,53580.25936968001 2024-10-09,01:04:06.000,283,11009227,13045,0,1728435845,13042.92454064999,24.906620159999875,53580.32924088 2024-10-09,01:04:07.000,283,11009181,13125,0,1728435846,13043.066003159991,24.800883210002212,53580.30827952001 2024-10-09,01:04:08.000,283,11009266,13005,0,1728435847,13043.200729359996,24.681047999998555,53580.34321512 2024-10-09,01:04:09.000,283,11009242,13125,0,1728435848,13043.295037700002,24.58940930999961,53580.39911208 2024-10-09,01:04:10.000,283,11009287,13045,0,1728435849,13043.409554969992,24.533016270004737,53580.413086320004 2024-10-09,01:04:11.000,283,11009272,12925,0,1728435850,13043.571226409993,24.39908280000236,53580.44802192 2024-10-09,01:04:12.000,283,11009202,13045,0,1728435851,13043.645325819998,24.321542370002135,53580.48994464 2024-10-09,01:04:13.000,283,11009239,13165,0,1728435852,13043.753106779994,24.21580542000447,53580.5458416 2024-10-09,01:04:14.000,283,11009218,12885,0,1728435853,13043.827206189999,24.117117599998892,53580.55981584 2024-10-09,01:04:15.000,283,11009264,12605,0,1728435854,13043.88109666999,24.074822820002737,53580.66462264 2024-10-09,01:04:16.000,283,11009211,12965,0,1728435855,13043.934987149994,24.025478909999947,53580.67859688 2024-10-09,01:04:17.000,283,11009197,12965,0,1728435856,13043.96193238999,23.99023326000315,53580.73449384 2024-10-09,01:04:18.000,283,11009238,12965,0,1728435857,13043.98887763,23.96203673999844,53580.78340368 2024-10-09,01:04:19.000,283,11009221,12885,0,1728435858,13044.02255917999,23.94793847999972,53580.769429440006 2024-10-09,01:04:20.000,283,11009228,13085,0,1728435859,13044.04276810999,23.912692830002925,53580.79039080001 2024-10-09,01:04:21.000,283,11009271,12925,0,1728435860,13044.04950442,23.926791090001643,53580.78340368 2024-10-09,01:04:22.000,283,11009226,12885,0,1728435861,13044.096658589995,23.919741960002284,53580.80436504 2024-10-09,01:04:23.000,283,11009245,12965,0,1728435862,13044.096658589995,23.870398049999494,53580.84628776 2024-10-09,01:04:24.000,283,11009261,12925,0,1728435863,13044.096658589995,23.842201530002058,53580.83930064001 2024-10-09,01:04:25.000,283,11009250,12925,0,1728435864,13044.137076449995,23.8351524000027,53580.79039080001 2024-10-09,01:04:26.000,283,11009228,13045,0,1728435865,13044.157285379995,23.82810327000334,53580.8253264 2024-10-09,01:04:27.000,283,11009202,12765,0,1728435866,13044.18423061999,23.81400501000462,53580.769429440006 2024-10-09,01:04:28.000,283,11009245,13125,0,1728435867,13044.21117586,23.799906749998627,53580.797377920004 2024-10-09,01:04:29.000,283,11009253,13165,0,1728435868,13044.197703239995,23.792857619999268,53580.87423624 2024-10-09,01:04:30.000,283,11009255,12805,0,1728435869,13044.217912169996,23.792857619999268,53580.818339280006 2024-10-09,01:04:31.000,283,11009228,12605,0,1728435870,13044.170758,23.78580848999991,53580.8253264 2024-10-09,01:04:32.000,283,11009245,13125,0,1728435871,13044.16402168999,23.78580848999991,53580.86026200001 2024-10-09,01:04:33.000,283,11009261,13045,0,1728435872,13044.19096693,23.743513710003754,53580.86026200001 2024-10-09,01:04:34.000,283,11009226,13125,0,1728435873,13044.16402168999,23.687120670001605,53580.90218472 2024-10-09,01:04:35.000,283,11009244,12805,0,1728435874,13044.21117586,23.658924150004168,53580.88821048001 2024-10-09,01:04:36.000,283,11009228,12885,0,1728435875,13044.21117586,23.5884328500033,53580.867249120005 2024-10-09,01:04:37.000,283,11009203,13085,0,1728435876,13044.258330029996,23.59548198000266,53580.80436504 2024-10-09,01:04:38.000,283,11009254,12965,0,1728435877,13044.298747889996,23.560236329998588,53580.8253264 2024-10-09,01:04:39.000,283,11009262,12765,0,1728435878,13044.285275269991,23.517941550002433,53580.80436504 2024-10-09,01:04:40.000,283,11009244,13085,0,1728435879,13044.29201158,23.496794160004356,53580.77641656 2024-10-09,01:04:41.000,283,11009247,12805,0,1728435880,13044.325693129991,23.461548510000284,53580.83231352 2024-10-09,01:04:42.000,283,11009178,13005,0,1728435881,13044.366110989991,23.48269589999836,53580.80436504 2024-10-09,01:04:43.000,283,11009223,12965,0,1728435882,13044.426737779992,23.468597639999643,53580.78340368 2024-10-09,01:04:44.000,283,11009236,12885,0,1728435883,13044.440210399996,23.36990982000134,53580.73449384 2024-10-09,01:04:45.000,283,11009221,13005,0,1728435884,13044.500837189997,23.334664170004544,53580.748468080004 2024-10-09,01:04:46.000,283,11009236,12805,0,1728435885,13044.581672909997,23.30646764999983,53580.7554552 2024-10-09,01:04:47.000,283,11009193,12925,0,1728435886,13044.662508629997,23.243025479998323,53580.73449384 2024-10-09,01:04:48.000,283,11009251,13045,0,1728435887,13044.750080659993,23.20073070000217,53580.71353248 2024-10-09,01:04:49.000,283,11009236,12925,0,1728435888,13044.817443759988,23.14433766000002,53580.73449384 2024-10-09,01:04:50.000,283,11009206,13045,0,1728435889,13044.871334239993,23.109092010003224,53580.77641656 2024-10-09,01:04:51.000,283,11009225,12805,0,1728435890,13044.884806859998,23.073846359999152,53580.74148096001 2024-10-09,01:04:52.000,283,11009269,13285,0,1728435891,13044.952169959994,23.038600710002356,53580.70654536 2024-10-09,01:04:53.000,283,11009228,13165,0,1728435892,13044.985851509999,22.975158540000848,53580.70654536 2024-10-09,01:04:54.000,283,11009239,12925,0,1728435893,13045.066687229999,22.939912890004052,53580.699558240005 2024-10-09,01:04:55.000,283,11009225,12925,0,1728435894,13045.10710509,22.90466723999998,53580.71353248 2024-10-09,01:04:56.000,283,11009212,12765,0,1728435895,13045.18794081,22.90466723999998,53580.71353248 2024-10-09,01:04:57.000,283,11009254,13005,0,1728435896,13045.194677119995,22.883519850001903,53580.72051960001 2024-10-09,01:04:58.000,283,11009228,12845,0,1728435897,13045.275512839995,22.84827419999783,53580.72750672 2024-10-09,01:04:59.000,283,11009237,12925,0,1728435898,13045.30245807999,22.805979420001677,53580.699558240005 2024-10-09,01:05:00.000,283,11009236,12965,0,1728435899,13045.295721769995,22.813028550001036,53580.70654536 2024-10-09,01:05:01.000,283,11009237,12885,0,1728435900,13045.26877653,22.756635509998887,53580.73449384 2024-10-09,01:05:02.000,283,11009241,12965,0,1728435901,13045.30919439,22.707291600003373,53580.67160976001 2024-10-09,01:05:03.000,283,11009231,13085,0,1728435902,13045.32266700999,22.650898560001224,53580.685584 2024-10-09,01:05:04.000,283,11009237,12925,0,1728435903,13045.416975349995,22.601554649998434,53580.699558240005 2024-10-09,01:05:05.000,283,11009218,13005,0,1728435904,13045.43044797,22.531063350004843,53580.71353248 2024-10-09,01:05:06.000,283,11009196,12885,0,1728435905,13045.47086583,22.481719440002053,53580.70654536 2024-10-09,01:05:07.000,283,11009233,13125,0,1728435906,13045.49107476,22.439424659998622,53580.72750672 2024-10-09,01:05:08.000,283,11009243,12845,0,1728435907,13045.524756309991,22.411228140001185,53580.69257112001 2024-10-09,01:05:09.000,283,11009189,12965,0,1728435908,13045.558437859996,22.361884229998395,53580.69257112001 2024-10-09,01:05:10.000,283,11009195,13005,0,1728435909,13045.598855719996,22.305491190003522,53580.70654536 2024-10-09,01:05:11.000,283,11009208,13165,0,1728435910,13045.652746200001,22.26319641000009,53580.650648400006 2024-10-09,01:05:12.000,283,11009227,13125,0,1728435911,13045.693164060001,22.242049020002014,53580.69257112001 2024-10-09,01:05:13.000,283,11009195,12845,0,1728435912,13045.780736089997,22.199754239998583,53580.71353248 2024-10-09,01:05:14.000,283,11009223,13085,0,1728435913,13045.780736089997,22.14336120000371,53580.65763552 2024-10-09,01:05:15.000,283,11009215,12965,0,1728435914,13045.794208710002,22.08696816000156,53580.66462264 2024-10-09,01:05:16.000,283,11009241,13125,0,1728435915,13045.834626570002,21.953034689999186,53580.66462264 2024-10-09,01:05:17.000,283,11009179,12925,0,1728435916,13045.854835500002,21.92483817000175,53580.6157128 2024-10-09,01:05:18.000,283,11009259,13085,0,1728435917,13045.868308119992,21.812052090004727,53580.67859688 2024-10-09,01:05:19.000,283,11009258,12885,0,1728435918,13045.895253360002,21.755659050002578,53580.699558240005 2024-10-09,01:05:20.000,283,11009208,13005,0,1728435919,13045.868308119992,21.67811862000235,53580.63667416 2024-10-09,01:05:21.000,283,11009220,12925,0,1728435920,13045.875044430002,21.600578190002125,53580.69257112001 2024-10-09,01:05:22.000,283,11009229,13165,0,1728435921,13045.901989669997,21.5230377600019,53580.65763552 2024-10-09,01:05:23.000,283,11009236,13285,0,1728435922,13045.901989669997,21.46664471999975,53580.70654536 2024-10-09,01:05:24.000,283,11009194,12805,0,1728435923,13045.888517049993,21.346809510003368,53580.685584 2024-10-09,01:05:25.000,283,11009212,12765,0,1728435924,13045.922198599998,21.26926908000314,53580.67859688 2024-10-09,01:05:26.000,283,11009253,13125,0,1728435925,13045.996298010003,21.191728650002915,53580.650648400006 2024-10-09,01:05:27.000,283,11009186,13285,0,1728435926,13045.976089080003,21.09304083000461,53580.601738560006 2024-10-09,01:05:28.000,283,11009242,13125,0,1728435927,13046.043452179998,20.987303879999672,53580.629687040004 2024-10-09,01:05:29.000,283,11009282,12885,0,1728435928,13046.110815279993,20.87451780000265,53580.60872568 2024-10-09,01:05:30.000,283,11009232,13125,0,1728435929,13046.131024209993,20.782879110003705,53580.63667416 2024-10-09,01:05:31.000,283,11009303,12805,0,1728435930,13046.191650999994,20.733535200000915,53580.650648400006 2024-10-09,01:05:32.000,283,11009223,13045,0,1728435931,13046.191650999994,20.670093029999407,53580.67859688 2024-10-09,01:05:33.000,283,11009242,12885,0,1728435932,13046.252277789994,20.58550346999982,53580.67160976001 2024-10-09,01:05:34.000,283,11009245,12845,0,1728435933,13046.252277789994,20.451570000004722,53580.65763552 2024-10-09,01:05:35.000,283,11009238,12845,0,1728435934,13046.25901409999,20.352882179999142,53580.71353248 2024-10-09,01:05:36.000,283,11009224,12965,0,1728435935,13046.25901409999,20.268292619999556,53580.7554552 2024-10-09,01:05:37.000,283,11009234,12605,0,1728435936,13046.238805169989,20.218948710004042,53580.72051960001 2024-10-09,01:05:38.000,283,11009196,12965,0,1728435937,13046.205123619999,20.155506540002534,53580.69257112001 2024-10-09,01:05:39.000,283,11009266,13085,0,1728435938,13046.232068859994,20.035671329998877,53580.76244232001 2024-10-09,01:05:40.000,283,11009210,13085,0,1728435939,13046.252277789994,20.042720459998236,53580.72051960001 2024-10-09,01:05:41.000,283,11009230,12965,0,1728435940,13046.292695649994,20.00042568000208,53580.769429440006 2024-10-09,01:05:42.000,283,11009216,13165,0,1728435941,13046.3263772,19.95813089999865,53580.73449384 2024-10-09,01:05:43.000,283,11009246,12965,0,1728435942,13046.413949229995,19.929934380001214,53580.83231352 2024-10-09,01:05:44.000,283,11009223,12925,0,1728435943,13046.42068553999,19.929934380001214,53580.80436504 2024-10-09,01:05:45.000,283,11009224,12885,0,1728435944,13046.454367089995,19.929934380001214,53580.84628776 2024-10-09,01:05:46.000,283,11009220,12965,0,1728435945,13046.5284665,19.880590469998424,53580.88821048001 2024-10-09,01:05:47.000,283,11009148,13125,0,1728435946,13046.54193911999,19.866492209999706,53580.90917184001 2024-10-09,01:05:48.000,283,11009246,12925,0,1728435947,13046.595829599995,19.803050039998197,53580.95808168001 2024-10-09,01:05:49.000,283,11009231,13005,0,1728435948,13046.616038529995,19.77485352000076,53580.97205592 2024-10-09,01:05:50.000,283,11009224,13245,0,1728435949,13046.676665319996,19.78190265000012,53581.0000044 2024-10-09,01:05:51.000,283,11009209,12965,0,1728435950,13046.71034687,19.732558740004606,53581.02795288001 2024-10-09,01:05:52.000,283,11009182,13125,0,1728435951,13046.77097366,19.718460479998612,53581.07686272001 2024-10-09,01:05:53.000,283,11009266,13125,0,1728435952,13046.824864139991,19.697313090000534,53581.18166952 2024-10-09,01:05:54.000,283,11009218,12725,0,1728435953,13046.824864139991,19.676165700002457,53581.16070816 2024-10-09,01:05:55.000,283,11009211,13045,0,1728435954,13046.872018310001,19.66206744000374,53581.23756648 2024-10-09,01:05:56.000,283,11009252,13045,0,1728435955,13046.872018310001,19.683214830001816,53581.22359224001 2024-10-09,01:05:57.000,283,11009234,12765,0,1728435956,13046.892227240001,19.690263960001175,53581.26551496001 2024-10-09,01:05:58.000,283,11009243,13005,0,1728435957,13046.966326649992,19.647969179997745,53581.321411920006 2024-10-09,01:05:59.000,283,11009242,12725,0,1728435958,13046.986535579992,19.66206744000374,53581.370321760005 2024-10-09,01:06:00.000,283,11009254,13125,0,1728435959,13047.020217129997,19.61272353000095,53581.419231600004 2024-10-09,01:06:01.000,283,11009234,12845,0,1728435960,13047.040426059997,19.54223223000008,53581.50307704 2024-10-09,01:06:02.000,283,11009223,12965,0,1728435961,13047.060634989997,19.506986580003286,53581.51006416001 2024-10-09,01:06:03.000,283,11009228,12845,0,1728435962,13047.114525470002,19.42944615000306,53581.57294824 2024-10-09,01:06:04.000,283,11009249,12965,0,1728435963,13047.101052849997,19.38010224000027,53581.62884520001 2024-10-09,01:06:05.000,283,11009253,12885,0,1728435964,13047.127998089993,19.295512680000684,53581.68474216 2024-10-09,01:06:06.000,283,11009233,12765,0,1728435965,13047.114525470002,19.217972250000457,53581.72666488001 2024-10-09,01:06:07.000,283,11009261,12925,0,1728435966,13047.114525470002,19.18977573000302,53581.74762624001 2024-10-09,01:06:08.000,283,11009295,12605,0,1728435967,13047.067371299992,19.15453007999895,53581.76858760001 2024-10-09,01:06:09.000,283,11009277,12965,0,1728435968,13047.107789159993,19.105186170003435,53581.824484560006 2024-10-09,01:06:10.000,283,11009220,13125,0,1728435969,13047.094316540002,19.076989649998723,53581.8384588 2024-10-09,01:06:11.000,283,11009225,13245,0,1728435970,13047.053898680002,18.999449219998496,53581.85243304 2024-10-09,01:06:12.000,283,11009258,12965,0,1728435971,13047.040426059997,18.950105310002982,53581.873394400005 2024-10-09,01:06:13.000,283,11009260,13125,0,1728435972,13047.087580229992,18.872564880002756,53581.922304240004 2024-10-09,01:06:14.000,283,11009210,12885,0,1728435973,13047.026953439992,18.816171840000607,53581.95723984 2024-10-09,01:06:15.000,283,11009252,12765,0,1728435974,13046.952854030002,18.844368359998043,53581.95025272 2024-10-09,01:06:16.000,283,11009263,13005,0,1728435975,13046.905699859992,18.74568053999974,53581.99916256 2024-10-09,01:06:17.000,283,11009237,12765,0,1728435976,13046.824864139991,18.689287500004866,53582.03409816001 2024-10-09,01:06:18.000,283,11009236,13205,0,1728435977,13046.784446279991,18.56240316000185,53582.08300800001 2024-10-09,01:06:19.000,283,11009241,12885,0,1728435978,13046.75076473,18.407322300001397,53582.089995120004 2024-10-09,01:06:20.000,283,11009229,12885,0,1728435979,13046.68340162999,18.294536220004375,53582.089995120004 2024-10-09,01:06:21.000,283,11009271,12885,0,1728435980,13046.636247459996,18.224044920003507,53582.12493072 2024-10-09,01:06:22.000,283,11009240,12885,0,1728435981,13046.575620669995,18.11125883999921,53582.110956480006 2024-10-09,01:06:23.000,283,11009247,13085,0,1728435982,13046.555411739995,18.005521890001546,53582.159866320006 2024-10-09,01:06:24.000,283,11009215,12925,0,1728435983,13046.48804864,17.87158841999917,53582.14589208 2024-10-09,01:06:25.000,283,11009242,12885,0,1728435984,13046.454367089995,17.772900600000867,53582.14589208 2024-10-09,01:06:26.000,283,11009241,12765,0,1728435985,13046.38026767999,17.64601625999785,53582.14589208 2024-10-09,01:06:27.000,283,11009217,12965,0,1728435986,13046.36005874999,17.52618105000147,53582.12493072 2024-10-09,01:06:28.000,283,11009265,12885,0,1728435987,13046.285959339999,17.364051060001657,53582.09698224 2024-10-09,01:06:29.000,283,11009286,13165,0,1728435988,13046.245541479999,17.251264980004635,53582.1179436 2024-10-09,01:06:30.000,283,11009204,13165,0,1728435989,13046.205123619999,17.07503672999883,53582.1179436 2024-10-09,01:06:31.000,283,11009228,13085,0,1728435990,13046.157969449989,16.88471022000158,53582.09698224 2024-10-09,01:06:32.000,283,11009211,12765,0,1728435991,13046.056924799988,16.743727619999845,53582.138904960004 2024-10-09,01:06:33.000,283,11009273,12725,0,1728435992,13046.043452179998,16.567499370001315,53582.12493072 2024-10-09,01:06:34.000,283,11009211,12845,0,1728435993,13045.989561699993,16.398320250002143,53582.12493072 2024-10-09,01:06:35.000,283,11009248,12725,0,1728435994,13045.935671220002,16.264386779999768,53582.03409816001 2024-10-09,01:06:36.000,283,11009250,12925,0,1728435995,13045.922198599998,16.137502440004027,53582.08300800001 2024-10-09,01:06:37.000,283,11009208,12965,0,1728435996,13045.834626570002,16.03176548999909,53582.01313680001 2024-10-09,01:06:38.000,283,11009225,13045,0,1728435997,13045.807681329992,15.89078289000463,53582.041085280005 2024-10-09,01:06:39.000,283,11009268,13005,0,1728435998,13045.827890259992,15.799144199998409,53582.041085280005 2024-10-09,01:06:40.000,283,11009247,12925,0,1728435999,13045.814417640002,15.686358120001387,53581.971214080004 2024-10-09,01:06:41.000,283,11009253,12885,0,1728436000,13045.821153949997,15.587670300003083,53582.01313680001 2024-10-09,01:06:42.000,283,11009231,12885,0,1728436001,13045.814417640002,15.43963857000199,53581.943265600006 2024-10-09,01:06:43.000,283,11009256,12885,0,1728436002,13045.787472399992,15.347999880003044,53581.943265600006 2024-10-09,01:06:44.000,283,11009233,13005,0,1728436003,13045.740318229997,15.298655970000254,53581.90833 2024-10-09,01:06:45.000,283,11009226,12805,0,1728436004,13045.693164060001,15.235213799998746,53581.96422696001 2024-10-09,01:06:46.000,283,11009247,13005,0,1728436005,13045.632537270001,15.15062423999916,53581.922304240004 2024-10-09,01:06:47.000,283,11009279,12765,0,1728436006,13045.55170155,15.080132939998293,53581.91531712001 2024-10-09,01:06:48.000,283,11009236,12925,0,1728436007,13045.565174169991,15.002592509998067,53581.92929136 2024-10-09,01:06:49.000,283,11009234,12965,0,1728436008,13045.571910480001,14.882757300001686,53581.922304240004 2024-10-09,01:06:50.000,283,11009248,13085,0,1728436009,13045.612328340001,14.7981677400021,53581.943265600006 2024-10-09,01:06:51.000,283,11009219,12885,0,1728436010,13045.646009889992,14.762922089998028,53581.88038152 2024-10-09,01:06:52.000,283,11009256,12845,0,1728436011,13045.699900369997,14.685381659997802,53581.91531712001 2024-10-09,01:06:53.000,283,11009252,13005,0,1728436012,13045.787472399992,14.664234269999724,53581.89435576001 2024-10-09,01:06:54.000,283,11009269,13205,0,1728436013,13045.827890259992,14.628988620002929,53581.922304240004 2024-10-09,01:06:55.000,283,11009281,13125,0,1728436014,13045.875044430002,14.586693839999498,53581.91531712001 2024-10-09,01:06:56.000,283,11009246,13085,0,1728436015,13045.928934909993,14.551448190002702,53581.88736864 2024-10-09,01:06:57.000,283,11009264,13205,0,1728436016,13045.962616459998,14.488006020001194,53581.88736864 2024-10-09,01:06:58.000,283,11009217,12885,0,1728436017,13046.036715869988,14.495055150000553,53581.92929136 2024-10-09,01:06:59.000,283,11009232,12765,0,1728436018,13046.090606349993,14.431612979999045,53581.943265600006 2024-10-09,01:07:00.000,283,11009260,13005,0,1728436019,13046.117551589989,14.431612979999045,53581.971214080004 2024-10-09,01:07:01.000,283,11009212,13205,0,1728436020,13046.178178379989,14.361121679998178,53582.00614968 2024-10-09,01:07:02.000,283,11009199,12885,0,1728436021,13046.191650999994,14.276532119998592,53582.01313680001 2024-10-09,01:07:03.000,283,11009249,13165,0,1728436022,13046.27922302999,476.12143146000017,53582.0480724 2024-10-09,01:07:04.000,283,11009238,12765,0,1728436023,13046.31964088999,14.072107350002625,53582.10396936001 2024-10-09,01:07:05.000,283,11009220,12845,0,1728436024,13046.42742185,13.98751779000304,53582.089995120004 2024-10-09,01:07:06.000,283,11009253,12685,0,1728436025,13046.474576019995,13.924075620001531,53582.1878148 2024-10-09,01:07:07.000,283,11009249,13205,0,1728436026,13046.52173018999,13.867682579999382,53582.159866320006 2024-10-09,01:07:08.000,283,11009245,13005,0,1728436027,13046.56214804999,13.768994760001078,53582.208776160005 2024-10-09,01:07:09.000,283,11009275,12925,0,1728436028,13046.616038529995,13.70555258999957,53582.257686000004 2024-10-09,01:07:10.000,283,11009194,13045,0,1728436029,13046.66992901,475.6068449700033,53582.2926216 2024-10-09,01:07:11.000,283,11009240,12765,0,1728436030,13046.717083179996,13.550471729999117,53582.29960872001 2024-10-09,01:07:12.000,283,11009237,12885,0,1728436031,13046.717083179996,13.465882169999531,53582.29960872001 2024-10-09,01:07:13.000,283,11009233,13045,0,1728436032,13046.784446279991,13.395390869998664,53582.3624928 2024-10-09,01:07:14.000,283,11009250,13045,0,1728436033,13046.784446279991,475.2614375999983,53582.40441552 2024-10-09,01:07:15.000,283,11009238,13125,0,1728436034,13046.851809380001,13.226211749999493,53582.376467040005 2024-10-09,01:07:16.000,283,11009254,13205,0,1728436035,13046.865281999992,13.134573060000548,53582.43935112001 2024-10-09,01:07:17.000,283,11009237,12765,0,1728436036,13046.912436170001,13.078180019998399,53582.5022352 2024-10-09,01:07:18.000,283,11009262,12845,0,1728436037,13046.905699859992,13.007688720004808,53582.544157920005 2024-10-09,01:07:19.000,283,11009262,12805,0,1728436038,13046.952854030002,12.972443070000736,53582.5721064 2024-10-09,01:07:20.000,283,11009259,12765,0,1728436039,13046.939381409997,12.923099159997946,53582.614029120006 2024-10-09,01:07:21.000,283,11009295,13045,0,1728436040,13046.898963549997,12.866706120003073,53582.63499048001 2024-10-09,01:07:22.000,283,11009243,12765,0,1728436041,13046.858545689996,12.782116560003487,53582.662938960006 2024-10-09,01:07:23.000,283,11009248,13045,0,1728436042,13046.851809380001,474.69750719999865,53582.71883592 2024-10-09,01:07:24.000,283,11009253,13005,0,1728436043,13046.838336759996,12.71162526000262,53582.71883592 2024-10-09,01:07:25.000,283,11009261,12605,0,1728436044,13046.797918899996,12.683428739997908,53582.75377152001 2024-10-09,01:07:26.000,283,11009243,12885,0,1728436045,13046.777709969996,12.612937440004316,53582.78870712 2024-10-09,01:07:27.000,283,11009219,12805,0,1728436046,13046.764237349991,12.549495270002808,53582.78870712 2024-10-09,01:07:28.000,283,11009244,13085,0,1728436047,13046.811391520001,12.52834788000473,53582.89351392 2024-10-09,01:07:29.000,283,11009255,12605,0,1728436048,13046.838336759996,12.471954840002581,53582.92146240001 2024-10-09,01:07:30.000,283,11009184,12925,0,1728436049,13046.811391520001,12.457856580003863,53583.01229496 2024-10-09,01:07:31.000,283,11009253,12965,0,1728436050,13046.797918899996,12.415561800000432,53583.04024344001 2024-10-09,01:07:32.000,283,11009239,12765,0,1728436051,13046.764237349991,12.401463540001714,53583.08216616 2024-10-09,01:07:33.000,283,11009265,12845,0,1728436052,13046.7305558,12.330972240000847,53583.047230560005 2024-10-09,01:07:34.000,283,11009242,13125,0,1728436053,13046.737292109996,12.30277572000341,53583.15902448001 2024-10-09,01:07:35.000,283,11009297,13085,0,1728436054,13046.696874249996,12.25343181000062,53583.24286992 2024-10-09,01:07:36.000,283,11009240,12965,0,1728436055,13046.636247459996,12.218186160003825,53583.22190856 2024-10-09,01:07:37.000,283,11009245,12845,0,1728436056,13046.595829599995,12.175891380000394,53583.25684416001 2024-10-09,01:07:38.000,283,11009269,12885,0,1728436057,13046.48804864,12.105400079999526,53583.24985704 2024-10-09,01:07:39.000,283,11009288,13125,0,1728436058,13046.40721292,12.12654747000488,53583.3406896 2024-10-09,01:07:40.000,283,11009210,12805,0,1728436059,13046.34658613,12.12654747000488,53583.34767672 2024-10-09,01:07:41.000,283,11009272,12965,0,1728436060,13046.27922302999,12.098350950000167,53583.45947064 2024-10-09,01:07:42.000,283,11009248,13165,0,1728436061,13046.184914689999,12.063105300003372,53583.49440624001 2024-10-09,01:07:43.000,283,11009244,13125,0,1728436062,13046.131024209993,473.9643976799998,53583.50838048 2024-10-09,01:07:44.000,283,11009217,12925,0,1728436063,13046.063661109998,12.03490877999866,53583.59222592001 2024-10-09,01:07:45.000,283,11009256,12645,0,1728436064,13045.976089080003,11.992614000002504,53583.599213040005 2024-10-09,01:07:46.000,283,11009231,12965,0,1728436065,13045.955880150002,11.992614000002504,53583.69703272 2024-10-09,01:07:47.000,283,11009224,12805,0,1728436066,13045.895253360002,11.971466610004427,53583.717994080005 2024-10-09,01:07:48.000,283,11009244,12925,0,1728436067,13045.854835500002,11.971466610004427,53583.73895544001 2024-10-09,01:07:49.000,283,11009274,13005,0,1728436068,13045.767263469992,11.964417479997792,53583.74594256 2024-10-09,01:07:50.000,283,11009218,13165,0,1728436069,13045.720109299997,11.992614000002504,53583.815813760004 2024-10-09,01:07:51.000,283,11009218,12925,0,1728436070,13045.686427749992,12.013761390000582,53583.85074936 2024-10-09,01:07:52.000,283,11009204,13205,0,1728436071,13045.619064649996,12.02081051999994,53583.92062056 2024-10-09,01:07:53.000,283,11009205,12965,0,1728436072,13045.598855719996,12.03490877999866,53584.01844024 2024-10-09,01:07:54.000,283,11009262,12605,0,1728436073,13045.53149262,12.07720356000209,53584.0394016 2024-10-09,01:07:55.000,283,11009252,12605,0,1728436074,13045.524756309991,12.091301820000808,53584.102285680005 2024-10-09,01:07:56.000,283,11009259,12965,0,1728436075,13045.544965239991,12.140645730003598,53584.221066720005 2024-10-09,01:07:57.000,283,11009270,13285,0,1728436076,13045.477602139996,12.161793120001676,53584.318886400004 2024-10-09,01:07:58.000,283,11009241,13005,0,1728436077,13045.48433844999,12.182940509999753,53584.30491216 2024-10-09,01:07:59.000,283,11009244,12965,0,1728436078,13045.49107476,12.20408789999783,53584.50055152001 2024-10-09,01:08:00.000,283,11009271,13125,0,1728436079,13045.497811069996,12.25343181000062,53584.43068032001 2024-10-09,01:08:01.000,283,11009282,12845,0,1728436080,13045.4506569,12.281628329998057,53584.54247424 2024-10-09,01:08:02.000,283,11009174,12925,0,1728436081,13045.504547379991,12.295726590004051,53584.6333068 2024-10-09,01:08:03.000,283,11009227,12925,0,1728436082,13045.524756309991,12.345070499999565,53584.675229520006 2024-10-09,01:08:04.000,283,11009240,13045,0,1728436083,13045.544965239991,12.408512670001073,53584.80099768 2024-10-09,01:08:05.000,283,11009209,13165,0,1728436084,13045.571910480001,12.43670918999851,53584.88484312001 2024-10-09,01:08:06.000,283,11009193,12845,0,1728436085,13045.578646789996,12.471954840002581,53584.93375296001 2024-10-09,01:08:07.000,283,11009226,13005,0,1728436086,13045.659482509996,12.457856580003863,53584.96868856 2024-10-09,01:08:08.000,283,11009236,12645,0,1728436087,13045.713372990002,12.47900397000194,53585.05253400001 2024-10-09,01:08:09.000,283,11009191,12965,0,1728436088,13045.747054539992,12.4860531000013,53585.19926352001 2024-10-09,01:08:10.000,283,11009258,12925,0,1728436089,13045.875044430002,12.521298749998095,53585.29708320001 2024-10-09,01:08:11.000,283,11009239,13165,0,1728436090,13045.922198599998,12.542446140003449,53585.394902880005 2024-10-09,01:08:12.000,283,11009185,13085,0,1728436091,13045.955880150002,12.591790049998963,53585.53464528001 2024-10-09,01:08:13.000,283,11009223,12725,0,1728436092,13045.996298010003,12.634084830002394,53585.611503600005 2024-10-09,01:08:14.000,283,11009211,12845,0,1728436093,13046.077133729988,12.704576130003261,53585.69534904 2024-10-09,01:08:15.000,283,11009243,12805,0,1728436094,13046.131024209993,12.697527000003902,53585.84207856001 2024-10-09,01:08:16.000,283,11009259,13005,0,1728436095,13046.171442069994,12.725723520001338,53585.93989824001 2024-10-09,01:08:17.000,283,11009239,12805,0,1728436096,13046.198387309989,936.6692908800032,53586.07964064 2024-10-09,01:08:18.000,283,11009224,12885,0,1728436097,13046.252277789994,12.796214820002206,53586.12855048001 2024-10-09,01:08:19.000,283,11009245,13085,0,1728436098,13046.38700399,12.83850959999836,53586.26130576 2024-10-09,01:08:20.000,283,11009229,13045,0,1728436099,13046.42742185,12.930148290004581,53586.37309968001 2024-10-09,01:08:21.000,283,11009225,13085,0,1728436100,13046.48131232999,12.930148290004581,53586.46393224001 2024-10-09,01:08:22.000,283,11009288,12845,0,1728436101,13046.58909329,12.965393940001377,53586.59668752 2024-10-09,01:08:23.000,283,11009278,13285,0,1728436102,13046.60930222,13.000639589998173,53586.666558720004 2024-10-09,01:08:24.000,283,11009213,12965,0,1728436103,13046.77097366,13.021786980003526,53586.81328824 2024-10-09,01:08:25.000,283,11009234,12725,0,1728436104,13046.824864139991,474.9653741400034,53586.93206928 2024-10-09,01:08:26.000,283,11009244,12765,0,1728436105,13046.905699859992,13.042934370001603,53587.0089276 2024-10-09,01:08:27.000,283,11009170,13245,0,1728436106,13046.952854030002,13.099327410003752,53587.169631360004 2024-10-09,01:08:28.000,283,11009222,12925,0,1728436107,13047.074107610002,13.11342567000247,53587.29539952 2024-10-09,01:08:29.000,283,11009210,12965,0,1728436108,13047.161679639998,13.127523930001189,53587.42116768 2024-10-09,01:08:30.000,283,11009255,12965,0,1728436109,13047.262724289998,13.11342567000247,53587.5329616 2024-10-09,01:08:31.000,283,11009212,13005,0,1728436110,13047.370505249994,13.16981871000462,53587.64475552001 2024-10-09,01:08:32.000,283,11009267,12965,0,1728436111,13047.437868349989,475.1275041300032,53587.7775108 2024-10-09,01:08:33.000,283,11009195,13005,0,1728436112,13047.505231449999,13.268506530002924,53587.92424032 2024-10-09,01:08:34.000,283,11009210,12725,0,1728436113,13047.61974871999,13.282604790001642,53588.008085760004 2024-10-09,01:08:35.000,283,11009222,12965,0,1728436114,13047.76794754,13.310801309999079,53588.18276376 2024-10-09,01:08:36.000,283,11009218,12645,0,1728436115,13047.88920112,13.367194350001228,53588.23866072001 2024-10-09,01:08:37.000,283,11009263,13125,0,1728436116,13047.983509459991,13.416538260004018,53588.343467520004 2024-10-09,01:08:38.000,283,11009202,13205,0,1728436117,13048.057608869996,13.465882169999531,53588.52513264001 2024-10-09,01:08:39.000,283,11009196,12885,0,1728436118,13048.118235659997,13.494078690004244,53588.6159652 2024-10-09,01:08:40.000,283,11009228,13045,0,1728436119,13048.185598759992,13.508176950002962,53588.72775912 2024-10-09,01:08:41.000,283,11009202,12725,0,1728436120,13048.239489239997,13.564569989997835,53588.85352728 2024-10-09,01:08:42.000,283,11009234,12685,0,1728436121,13048.347270199993,13.606864770001266,53588.98628256001 2024-10-09,01:08:43.000,283,11009238,12925,0,1728436122,13048.434842229988,13.649159550004697,53589.02820528001 2024-10-09,01:08:44.000,283,11009211,13165,0,1728436123,13048.495469019988,13.691454330000852,53589.181921920004 2024-10-09,01:08:45.000,283,11009214,12965,0,1728436124,13048.576304739989,13.691454330000852,53589.26576736 2024-10-09,01:08:46.000,283,11009232,13285,0,1728436125,13048.650404149994,13.719650849998288,53589.39153552001 2024-10-09,01:08:47.000,283,11009193,13005,0,1728436126,13048.73797617999,13.677356070002133,53589.53127792001 2024-10-09,01:08:48.000,283,11009249,13125,0,1728436127,13048.82554821,13.733749110004283,53589.65704608001 2024-10-09,01:08:49.000,283,11009220,13125,0,1728436128,13048.886175,13.733749110004283,53589.71993016 2024-10-09,01:08:50.000,283,11009255,12965,0,1728436129,13048.94680179,13.740798240003642,53589.81076272 2024-10-09,01:08:51.000,283,11009165,13285,0,1728436130,13049.014164889995,13.71260171999893,53589.93653088 2024-10-09,01:08:52.000,283,11009252,12805,0,1728436131,13049.12194584999,13.776043890000437,53590.01338920001 2024-10-09,01:08:53.000,283,11009224,12805,0,1728436132,13049.209517880001,13.797191279998515,53590.11120888001 2024-10-09,01:08:54.000,283,11009223,12805,0,1728436133,13049.303826219992,13.790142149999156,53590.18108008001 2024-10-09,01:08:55.000,283,11009194,12965,0,1728436134,13049.425079799992,475.7830732200018,53590.28588688 2024-10-09,01:08:56.000,283,11009231,12925,0,1728436135,13049.499179209997,13.818338670003868,53590.32780960001 2024-10-09,01:08:57.000,283,11009228,13165,0,1728436136,13049.620432789998,13.818338670003868,53590.425629280006 2024-10-09,01:08:58.000,283,11009240,12925,0,1728436137,13049.741686369998,13.797191279998515,53590.50947472 2024-10-09,01:08:59.000,283,11009203,12765,0,1728436138,13049.856203639989,13.804240409997874,53590.57934592 2024-10-09,01:09:00.000,283,11009213,13005,0,1728436139,13049.9639846,13.825387800003227,53590.691139840004 2024-10-09,01:09:01.000,283,11009243,13045,0,1728436140,13050.031347699995,13.818338670003868,53590.77498528 2024-10-09,01:09:02.000,283,11009188,12925,0,1728436141,13050.13912865999,13.839486060001946,53590.93568904 2024-10-09,01:09:03.000,283,11009250,12965,0,1728436142,13050.253645929995,13.839486060001946,53590.94966328001 2024-10-09,01:09:04.000,283,11009239,12885,0,1728436143,13050.334481649996,13.853584320000664,53591.05447008 2024-10-09,01:09:05.000,283,11009221,12605,0,1728436144,13050.395108439996,13.818338670003868,53591.18023824 2024-10-09,01:09:06.000,283,11009230,13245,0,1728436145,13050.482680469991,13.804240409997874,53591.18023824 2024-10-09,01:09:07.000,283,11009202,12645,0,1728436146,13050.496153089996,13.811289540004509,53591.264083680006 2024-10-09,01:09:08.000,283,11009217,13085,0,1728436147,13050.502889399992,13.783093019999797,53591.340942 2024-10-09,01:09:09.000,283,11009189,12685,0,1728436148,13050.583725119992,13.783093019999797,53591.4457488 2024-10-09,01:09:10.000,283,11009292,12925,0,1728436149,13050.671297150002,13.783093019999797,53591.46671016 2024-10-09,01:09:11.000,283,11009217,13005,0,1728436150,13050.731923940002,13.768994760001078,53591.59247832001 2024-10-09,01:09:12.000,283,11009222,12885,0,1728436151,13050.819495969998,13.75489650000236,53591.648375280005 2024-10-09,01:09:13.000,283,11009245,12885,0,1728436152,13050.866650139993,13.776043890000437,53591.718246480006 2024-10-09,01:09:14.000,283,11009206,13005,0,1728436153,13050.960958479998,13.768994760001078,53591.767156320006 2024-10-09,01:09:15.000,283,11009259,12885,0,1728436154,13051.035057889989,13.75489650000236,53591.87895024001 2024-10-09,01:09:16.000,283,11009229,13125,0,1728436155,13051.055266819989,13.747847370003,53591.9697828 2024-10-09,01:09:17.000,283,11009263,12845,0,1728436156,13051.041794199999,13.761945630001719,53592.00471840001 2024-10-09,01:09:18.000,283,11009301,12965,0,1728436157,13051.109157299994,13.761945630001719,53592.1095252 2024-10-09,01:09:19.000,283,11009270,13085,0,1728436158,13051.149575159994,13.75489650000236,53592.13747368 2024-10-09,01:09:20.000,283,11009222,12965,0,1728436159,13051.19672932999,13.75489650000236,53592.22830624 2024-10-09,01:09:21.000,283,11009228,12645,0,1728436160,13051.230410879994,13.747847370003,53592.29817744 2024-10-09,01:09:22.000,283,11009218,13365,0,1728436161,13051.28430136,13.740798240003642,53592.319138800005 2024-10-09,01:09:23.000,283,11009216,13125,0,1728436162,13051.311246599995,13.747847370003,53592.389010000006 2024-10-09,01:09:24.000,283,11009217,12965,0,1728436163,13051.38534601,13.776043890000437,53592.47285544 2024-10-09,01:09:25.000,283,11009223,13045,0,1728436164,13051.432500179995,13.740798240003642,53592.584649360004 2024-10-09,01:09:26.000,283,11009229,12685,0,1728436165,13051.45944541999,13.747847370003,53592.64054632 2024-10-09,01:09:27.000,283,11009212,12765,0,1728436166,13051.45944541999,13.761945630001719,53592.68945616 2024-10-09,01:09:28.000,283,11009218,12685,0,1728436167,13051.48639066,13.740798240003642,53592.68246904 2024-10-09,01:09:29.000,283,11009253,13045,0,1728436168,13051.58743531,13.761945630001719,53592.79426296001 2024-10-09,01:09:30.000,283,11009185,13045,0,1728436169,13051.641325789991,13.733749110004283,53592.86413416001 2024-10-09,01:09:31.000,283,11009239,13165,0,1728436170,13051.755843059997,13.719650849998288,53592.93400536001 2024-10-09,01:09:32.000,283,11009262,12885,0,1728436171,13051.816469849997,13.726699979997647,53592.96894096 2024-10-09,01:09:33.000,283,11009247,13045,0,1728436172,13051.877096639997,13.684405200001493,53593.05278640001 2024-10-09,01:09:34.000,283,11009219,12765,0,1728436173,13051.964668669993,13.677356070002133,53593.14361896 2024-10-09,01:09:35.000,283,11009277,12885,0,1728436174,13051.971404980002,13.663257810003415,53593.227464400006 2024-10-09,01:09:36.000,283,11009242,12765,0,1728436175,13052.018559149998,13.726699979997647,53593.26938712001 2024-10-09,01:09:37.000,283,11009241,13005,0,1728436176,13052.052240700003,13.733749110004283,53593.36021968 2024-10-09,01:09:38.000,283,11009246,13125,0,1728436177,13052.072449629988,13.733749110004283,53593.45105224 2024-10-09,01:09:39.000,283,11009223,12965,0,1728436178,13052.038768079998,13.733749110004283,53593.48598784001 2024-10-09,01:09:40.000,283,11009195,13005,0,1728436179,13052.045504389993,13.761945630001719,53593.59778176 2024-10-09,01:09:41.000,283,11009260,13125,0,1728436180,13052.072449629988,13.776043890000437,53593.6466916 2024-10-09,01:09:42.000,283,11009242,13045,0,1728436181,13052.045504389993,13.768994760001078,53593.758485520004 2024-10-09,01:09:43.000,283,11009239,12925,0,1728436182,13052.025295459993,13.797191279998515,53593.779446880006 2024-10-09,01:09:44.000,283,11009233,12965,0,1728436183,13052.025295459993,13.776043890000437,53593.828356720005 2024-10-09,01:09:45.000,283,11009263,12885,0,1728436184,13052.058977009998,475.7407784399984,53593.898227920006 2024-10-09,01:09:46.000,283,11009244,12725,0,1728436185,13052.079185939998,13.768994760001078,53593.97508624 2024-10-09,01:09:47.000,283,11009223,12925,0,1728436186,13052.119603799998,13.747847370003,53594.044957440005 2024-10-09,01:09:48.000,283,11009218,12765,0,1728436187,13052.173494279989,13.70555258999957,53594.08688016001 2024-10-09,01:09:49.000,283,11009269,13165,0,1728436188,13052.227384759994,13.70555258999957,53594.17771272 2024-10-09,01:09:50.000,283,11009229,12765,0,1728436189,13052.288011549994,13.70555258999957,53594.24758392 2024-10-09,01:09:51.000,283,11009244,13085,0,1728436190,13052.294747859989,13.677356070002133,53594.331429360005 2024-10-09,01:09:52.000,283,11009250,12925,0,1728436191,13052.362110959999,13.70555258999957,53594.35239072001 2024-10-09,01:09:53.000,283,11009238,13285,0,1728436192,13052.41600143999,13.670306940002774,53594.47117176001 2024-10-09,01:09:54.000,283,11009212,12925,0,1728436193,13052.469891919995,13.691454330000852,53594.54104296001 2024-10-09,01:09:55.000,283,11009299,12885,0,1728436194,13052.54399133,13.684405200001493,53594.63187552 2024-10-09,01:09:56.000,283,11009218,12965,0,1728436195,13052.550727639995,13.70555258999957,53594.67379824 2024-10-09,01:09:57.000,283,11009249,13125,0,1728436196,13052.63829966999,13.698503460000211,53594.82052776 2024-10-09,01:09:58.000,283,11009232,12965,0,1728436197,13052.64503598,13.761945630001719,53594.85546336001 2024-10-09,01:09:59.000,283,11009232,12805,0,1728436198,13052.671981219995,13.761945630001719,53594.9393088 2024-10-09,01:10:00.000,283,11009245,13005,0,1728436199,13052.69892645999,13.811289540004509,53595.002192880005 2024-10-09,01:10:01.000,283,11009250,12885,0,1728436200,13052.75955324999,13.818338670003868,53595.12796104 2024-10-09,01:10:02.000,283,11009201,12925,0,1728436201,13052.820180039991,13.832436930002586,53595.20481936 2024-10-09,01:10:03.000,283,11009243,12965,0,1728436202,13052.927961000001,475.79717148000054,53595.288664800006 2024-10-09,01:10:04.000,283,11009221,12965,0,1728436203,13052.988587790001,13.860633450000023,53595.37251024 2024-10-09,01:10:05.000,283,11009246,12845,0,1728436204,13053.015533029997,13.874731709998741,53595.54020112 2024-10-09,01:10:06.000,283,11009241,12965,0,1728436205,13053.069423510002,13.8817808399981,53595.58911096 2024-10-09,01:10:07.000,283,11009260,12845,0,1728436206,13053.116577679997,13.895879100004095,53595.721866240005 2024-10-09,01:10:08.000,283,11009244,13045,0,1728436207,13053.143522919992,13.917026490002172,53595.7777632 2024-10-09,01:10:09.000,283,11009244,12885,0,1728436208,13053.204149709993,13.966370399997686,53595.89654424 2024-10-09,01:10:10.000,283,11009246,12925,0,1728436209,13053.284985429993,14.043910829997913,53595.93147984001 2024-10-09,01:10:11.000,283,11009230,12925,0,1728436210,13053.332139599988,14.065058220003266,53596.0223124 2024-10-09,01:10:12.000,283,11009197,12765,0,1728436211,13053.392766389989,14.128500390004774,53596.176029040005 2024-10-09,01:10:13.000,283,11009226,12925,0,1728436212,13053.466865799994,14.16374604000157,53596.26686160001 2024-10-09,01:10:14.000,283,11009272,12885,0,1728436213,13053.514019969989,14.184893429999647,53596.392629760005 2024-10-09,01:10:15.000,283,11009263,13245,0,1728436214,13053.581383069999,14.170795170000929,53596.50442368001 2024-10-09,01:10:16.000,283,11009265,12845,0,1728436215,13053.67569140999,14.206040819997725,53596.63717896 2024-10-09,01:10:17.000,283,11009214,13005,0,1728436216,13053.78347237,14.21308995000436,53596.75596 2024-10-09,01:10:18.000,283,11009275,12965,0,1728436217,13053.891253329995,14.191942559999006,53596.80486984 2024-10-09,01:10:19.000,283,11009272,13085,0,1728436218,13053.999034289991,14.220139080003719,53596.91666376001 2024-10-09,01:10:20.000,283,11009261,12925,0,1728436219,13054.140496799992,14.227188210003078,53597.11929024 2024-10-09,01:10:21.000,283,11009243,13005,0,1728436220,13054.255014069997,476.23421754000447,53597.24505840001 2024-10-09,01:10:22.000,283,11009226,12805,0,1728436221,13054.315640859997,14.34702341999946,53597.34287808001 2024-10-09,01:10:23.000,283,11009214,12845,0,1728436222,13054.376267649997,14.424563849999686,53597.46165912001 2024-10-09,01:10:24.000,283,11009266,12885,0,1728436223,13054.450367060002,14.417514720000327,53597.55249168 2024-10-09,01:10:25.000,283,11009223,12765,0,1728436224,13054.585093259993,14.445711239997763,53597.74813104001 2024-10-09,01:10:26.000,283,11009230,12965,0,1728436225,13054.672665289989,14.530300800004625,53597.915821919996 2024-10-09,01:10:27.000,283,11009257,13365,0,1728436226,13054.787182559994,14.544399060003343,53598.07652568 2024-10-09,01:10:28.000,283,11009221,13005,0,1728436227,13054.93538137999,14.628988620002929,53598.16037112001 2024-10-09,01:10:29.000,283,11009211,13445,0,1728436228,13054.948853999995,14.713578180002514,53598.37697184001 2024-10-09,01:10:30.000,283,11009260,13085,0,1728436229,13055.00274448,14.777020350004022,53598.48876576 2024-10-09,01:10:31.000,283,11009269,12965,0,1728436230,13055.029689719995,14.868659040002967,53598.65645664 2024-10-09,01:10:32.000,283,11009192,12965,0,1728436231,13055.009480789995,14.946199470003194,53598.740302080005 2024-10-09,01:10:33.000,283,11009234,13165,0,1728436232,13055.049898649995,476.981425320002,53598.89401872 2024-10-09,01:10:34.000,283,11009243,12925,0,1728436233,13055.01621709999,15.115378590002365,53599.06869672001 2024-10-09,01:10:35.000,283,11009197,13005,0,1728436234,13055.009480789995,15.235213799998746,53599.16651640001 2024-10-09,01:10:36.000,283,11009256,13005,0,1728436235,13054.98253555,15.319803359998332,53599.30625880001 2024-10-09,01:10:37.000,283,11009240,12845,0,1728436236,13054.948853999995,15.411442050004553,53599.4460012 2024-10-09,01:10:38.000,283,11009243,12845,0,1728436237,13054.908436139995,15.460785960000067,53599.578756480005 2024-10-09,01:10:39.000,283,11009245,12965,0,1728436238,13054.93538137999,15.524228130001575,53599.71151176 2024-10-09,01:10:40.000,283,11009244,12805,0,1728436239,13054.93538137999,15.55947377999837,53599.85824128001 2024-10-09,01:10:41.000,283,11009225,12885,0,1728436240,13054.969062929995,15.594719430002442,53599.963048080004 2024-10-09,01:10:42.000,283,11009229,13325,0,1728436241,13055.01621709999,15.61586682000052,53600.14471320001 2024-10-09,01:10:43.000,283,11009221,13125,0,1728436242,13055.06337127,15.629965079999238,53600.22157152001 2024-10-09,01:10:44.000,283,11009241,12605,0,1728436243,13055.090316509995,15.686358120001387,53600.38926240001 2024-10-09,01:10:45.000,283,11009240,12805,0,1728436244,13055.12399806,15.742751160003536,53600.50804344001 2024-10-09,01:10:46.000,283,11009254,13085,0,1728436245,13055.090316509995,15.799144199998409,53600.61983736 2024-10-09,01:10:47.000,283,11009230,13085,0,1728436246,13055.09705281999,15.855537240000558,53600.77355400001 2024-10-09,01:10:48.000,283,11009242,12965,0,1728436247,13055.049898649995,15.968323320004856,53600.85739944 2024-10-09,01:10:49.000,283,11009262,13045,0,1728436248,13054.948853999995,15.989470710002934,53601.00412896 2024-10-09,01:10:50.000,283,11009269,12925,0,1728436249,13054.847809349994,16.0599620100038,53601.16483272 2024-10-09,01:10:51.000,283,11009255,12925,0,1728436250,13054.800655179999,16.095207660000597,53601.23470392 2024-10-09,01:10:52.000,283,11009246,12845,0,1728436251,13054.733292079989,16.20094460999826,53601.38842056 2024-10-09,01:10:53.000,283,11009214,12765,0,1728436252,13054.686137909994,16.24323939000169,53601.542137200006 2024-10-09,01:10:54.000,283,11009316,12965,0,1728436253,13054.672665289989,16.29258330000448,53601.646944 2024-10-09,01:10:55.000,283,11009235,12925,0,1728436254,13054.618774809998,16.377172860004066,53601.758737920005 2024-10-09,01:10:56.000,283,11009203,12925,0,1728436255,13054.551411709988,16.46176242000365,53601.88450608 2024-10-09,01:10:57.000,283,11009306,12765,0,1728436256,13054.544675399993,16.539302850003878,53602.0312356 2024-10-09,01:10:58.000,283,11009222,13245,0,1728436257,13054.504257539993,16.637990670002182,53602.163990880006 2024-10-09,01:10:59.000,283,11009265,13205,0,1728436258,13054.484048609993,16.771924140004558,53602.24783632 2024-10-09,01:11:00.000,283,11009252,13045,0,1728436259,13054.430158130002,16.856513700004143,53602.37360448001 2024-10-09,01:11:01.000,283,11009230,12765,0,1728436260,13054.416685509997,17.00454542999796,53602.499372640006 2024-10-09,01:11:02.000,283,11009170,13165,0,1728436261,13054.376267649997,17.166675419997773,53602.57623096 2024-10-09,01:11:03.000,283,11009268,12885,0,1728436262,13054.423421819993,17.314707149998867,53602.72296048 2024-10-09,01:11:04.000,283,11009242,13165,0,1728436263,13054.457103369998,17.46273887999996,53602.84872864 2024-10-09,01:11:05.000,283,11009258,12965,0,1728436264,13054.443630749993,479.6107508100031,53602.95353544001 2024-10-09,01:11:06.000,283,11009252,12845,0,1728436265,13054.470575990003,479.7235368900001,53603.051355120006 2024-10-09,01:11:07.000,283,11009204,12965,0,1728436266,13054.484048609993,17.857490160000452,53603.19109752001 2024-10-09,01:11:08.000,283,11009211,12925,0,1728436267,13054.504257539993,18.0478166699977,53603.337827040006 2024-10-09,01:11:09.000,283,11009259,12845,0,1728436268,13054.484048609993,18.15355362000264,53603.44263384 2024-10-09,01:11:10.000,283,11009235,13285,0,1728436269,13054.463839679993,18.266339699999662,53603.54744064001 2024-10-09,01:11:11.000,283,11009227,12925,0,1728436270,13054.396476579997,18.3720766500046,53603.66622168001 2024-10-09,01:11:12.000,283,11009226,13125,0,1728436271,13054.376267649997,18.491911860000982,53603.81295120001 2024-10-09,01:11:13.000,283,11009236,13445,0,1728436272,13054.335849789997,18.618796200004,53603.9526936 2024-10-09,01:11:14.000,283,11009279,13165,0,1728436273,13054.275222999997,18.78797532000317,53604.036539040004 2024-10-09,01:11:15.000,283,11009220,13045,0,1728436274,13054.194387279997,18.90781052999955,53604.08544888 2024-10-09,01:11:16.000,283,11009203,13205,0,1728436275,13054.127024180001,19.055842260000645,53604.19724280001 2024-10-09,01:11:17.000,283,11009200,13205,0,1728436276,13054.073133699996,19.18977573000302,53604.32999808 2024-10-09,01:11:18.000,283,11009234,12725,0,1728436277,13054.012506909996,19.31666006999876,53604.371920800004 2024-10-09,01:11:19.000,283,11009244,12885,0,1728436278,13053.931671189996,19.394200499998988,53604.42781776 2024-10-09,01:11:20.000,283,11009247,13125,0,1728436279,13053.850835469995,19.506986580003286,53604.55358592001 2024-10-09,01:11:21.000,283,11009258,12725,0,1728436280,13053.769999749995,19.626821789999667,53604.61647 2024-10-09,01:11:22.000,283,11009264,12845,0,1728436281,13053.72284558,19.72550960999797,53604.707302560004 2024-10-09,01:11:23.000,283,11009248,12605,0,1728436282,13053.65548247999,19.83124656000291,53604.69332832 2024-10-09,01:11:24.000,283,11009252,12925,0,1728436283,13053.64200986,19.986327420003363,53604.7562124 2024-10-09,01:11:25.000,283,11009267,13245,0,1728436284,13053.59485568999,20.099113500000385,53604.8610192 2024-10-09,01:11:26.000,283,11009247,12765,0,1728436285,13053.500547349999,20.29648914000427,53604.85403208 2024-10-09,01:11:27.000,283,11009198,12845,0,1728436286,13053.446656869994,20.444520869998087,53604.9308904 2024-10-09,01:11:28.000,283,11009199,12765,0,1728436287,13053.412975319989,20.557306950002385,53604.97980024 2024-10-09,01:11:29.000,283,11009241,12845,0,1728436288,13053.419711629998,20.70533868000348,53604.993774480005 2024-10-09,01:11:30.000,283,11009216,12605,0,1728436289,13053.406239009993,20.775829980004346,53605.04967144 2024-10-09,01:11:31.000,283,11009256,12885,0,1728436290,13053.379293769998,20.87451780000265,53605.09858128 2024-10-09,01:11:32.000,283,11009180,13005,0,1728436291,13053.372557459988,20.9309108400048,53605.11954264 2024-10-09,01:11:33.000,283,11009234,12885,0,1728436292,13053.386030079993,21.00845126999775,53605.140504 2024-10-09,01:11:34.000,283,11009231,12885,0,1728436293,13053.338875909998,21.10713909000333,53605.20338808001 2024-10-09,01:11:35.000,283,11009256,12965,0,1728436294,13053.325403289993,21.191728650002915,53605.17543960001 2024-10-09,01:11:36.000,283,11009229,13205,0,1728436295,13053.271512810003,21.23402342999907,53605.20338808001 2024-10-09,01:11:37.000,283,11009241,12765,0,1728436296,13053.298458049998,21.318612989998655,53605.23832368 2024-10-09,01:11:38.000,283,11009225,13045,0,1728436297,13053.224358639993,21.389104289999523,53605.19640096 2024-10-09,01:11:39.000,283,11009264,12885,0,1728436298,13053.244567569993,21.445497330001672,53605.23832368 2024-10-09,01:11:40.000,283,11009284,12805,0,1728436299,13053.278249119998,21.487792109997827,53605.280246400005 2024-10-09,01:11:41.000,283,11009237,13005,0,1728436300,13053.291721739988,21.600578190002125,53605.2453108 2024-10-09,01:11:42.000,283,11009244,12965,0,1728436301,13053.311930669988,21.67811862000235,53605.25928504 2024-10-09,01:11:43.000,283,11009176,12605,0,1728436302,13053.305194359993,21.762708180001937,53605.210375200004 2024-10-09,01:11:44.000,283,11009240,12965,0,1728436303,13053.332139599988,21.74156079000386,53605.25229792001 2024-10-09,01:11:45.000,283,11009203,12805,0,1728436304,13053.332139599988,21.86139600000024,53605.30120776001 2024-10-09,01:11:46.000,283,11009239,12765,0,1728436305,13053.318666979998,21.87549425999896,53605.231336560006 2024-10-09,01:11:47.000,283,11009219,12885,0,1728436306,13053.298458049998,21.896641650004312,53605.27325928001 2024-10-09,01:11:48.000,283,11009229,12845,0,1728436307,13053.258040189998,21.896641650004312,53605.25229792001 2024-10-09,01:11:49.000,283,11009244,13085,0,1728436308,13053.224358639993,21.896641650004312,53605.182426720006 2024-10-09,01:11:50.000,283,11009238,12885,0,1728436309,13053.197413399997,21.90369078000367,53605.22434944001 2024-10-09,01:11:51.000,283,11009242,13045,0,1728436310,13053.177204469997,21.90369078000367,53605.210375200004 2024-10-09,01:11:52.000,283,11009279,12965,0,1728436311,13053.183940779993,21.896641650004312,53605.161465360005 2024-10-09,01:11:53.000,283,11009193,13045,0,1728436312,13053.204149709993,21.87549425999896,53605.161465360005 2024-10-09,01:11:54.000,283,11009234,12925,0,1728436313,13053.150259230002,21.889592519997677,53605.07761992 2024-10-09,01:11:55.000,283,11009255,13285,0,1728436314,13053.163731849992,21.882543389998318,53605.014735840006 2024-10-09,01:11:56.000,283,11009252,13045,0,1728436315,13053.156995539997,21.847297740001522,53605.00774872001 2024-10-09,01:11:57.000,283,11009216,12845,0,1728436316,13053.156995539997,21.85434687000088,53604.95883888 2024-10-09,01:11:58.000,283,11009254,13165,0,1728436317,13053.183940779993,21.833199480002804,53604.88896768001 2024-10-09,01:11:59.000,283,11009219,12965,0,1728436318,13053.197413399997,21.840248610002163,53604.85403208 2024-10-09,01:12:00.000,283,11009228,13125,0,1728436319,13053.237831259998,21.85434687000088,53604.777173760005 2024-10-09,01:12:01.000,283,11009207,13205,0,1728436320,13053.298458049998,21.8684451299996,53604.777173760005 2024-10-09,01:12:02.000,283,11009208,13125,0,1728436321,13053.278249119998,21.889592519997677,53604.7562124 2024-10-09,01:12:03.000,283,11009238,12685,0,1728436322,13053.298458049998,21.87549425999896,53604.707302560004 2024-10-09,01:12:04.000,283,11009239,12885,0,1728436323,13053.318666979998,21.87549425999896,53604.66537984 2024-10-09,01:12:05.000,283,11009216,13005,0,1728436324,13053.258040189998,21.8684451299996,53604.56756016 2024-10-09,01:12:06.000,283,11009226,12965,0,1728436325,13053.258040189998,21.833199480002804,53604.63044424001 2024-10-09,01:12:07.000,283,11009255,12965,0,1728436326,13053.190677090002,21.783855570000014,53604.51865032 2024-10-09,01:12:08.000,283,11009212,13005,0,1728436327,13053.136786609997,21.783855570000014,53604.441792000005 2024-10-09,01:12:09.000,283,11009237,13205,0,1728436328,13053.049214580002,21.706315139999788,53604.36493368001 2024-10-09,01:12:10.000,283,11009200,13165,0,1728436329,13053.002060409992,21.713364269999147,53604.31602384001 2024-10-09,01:12:11.000,283,11009261,12925,0,1728436330,13052.948169930001,21.68516775000171,53604.24615264001 2024-10-09,01:12:12.000,283,11009195,12845,0,1728436331,13052.887543140001,21.649922100004915,53604.19025568 2024-10-09,01:12:13.000,283,11009252,12765,0,1728436332,13052.847125280001,21.649922100004915,53604.09942312001 2024-10-09,01:12:14.000,283,11009247,12965,0,1728436333,13052.82691635,21.64287296999828,53604.04352616 2024-10-09,01:12:15.000,283,11009249,12885,0,1728436334,13052.80670742,21.607627320001484,53603.94570648 2024-10-09,01:12:16.000,283,11009251,12725,0,1728436335,13052.773025869996,21.600578190002125,53603.85487392 2024-10-09,01:12:17.000,283,11009225,12925,0,1728436336,13052.73934431999,21.593529060002766,53603.74308000001 2024-10-09,01:12:18.000,283,11009268,12925,0,1728436337,13052.74608063,21.537136020000617,53603.673208800006 2024-10-09,01:12:19.000,283,11009259,12965,0,1728436338,13052.671981219995,21.487792109997827,53603.568402 2024-10-09,01:12:20.000,283,11009245,12885,0,1728436339,13052.692190149995,21.431399070002954,53603.51250504 2024-10-09,01:12:21.000,283,11009228,12885,0,1728436340,13052.671981219995,21.375006030000804,53603.44263384 2024-10-09,01:12:22.000,283,11009217,13325,0,1728436341,13052.59788180999,21.318612989998655,53603.27494296 2024-10-09,01:12:23.000,283,11009329,13005,0,1728436342,13052.56420026,21.22697429999971,53603.28193008 2024-10-09,01:12:24.000,283,11009255,13125,0,1728436343,13052.51704608999,21.184679520003556,53603.15616192 2024-10-09,01:12:25.000,283,11009243,13125,0,1728436344,13052.490100849995,21.128286480001407,53603.04436800001 2024-10-09,01:12:26.000,283,11009265,13125,0,1728436345,13052.46315561,21.085991699997976,53602.9395612 2024-10-09,01:12:27.000,283,11009246,12685,0,1728436346,13052.45641929999,21.00845126999775,53602.86969 2024-10-09,01:12:28.000,283,11009281,12925,0,1728436347,13052.49683715999,20.952058230002876,53602.7998188 2024-10-09,01:12:29.000,283,11009259,12925,0,1728436348,13052.53725501999,20.895665190000727,53602.764883200005 2024-10-09,01:12:30.000,283,11009229,12845,0,1728436349,13052.61809073999,20.86041954000393,53602.597192320005 2024-10-09,01:12:31.000,283,11009248,12885,0,1728436350,13052.671981219995,20.81107563000114,53602.47142416001 2024-10-09,01:12:32.000,283,11009230,12885,0,1728436351,13052.74608063,20.76173171999835,53602.4155272 2024-10-09,01:12:33.000,283,11009226,13085,0,1728436352,13052.847125280001,20.76173171999835,53602.36661736 2024-10-09,01:12:34.000,283,11009283,12925,0,1728436353,13052.981851479992,20.712387810002838,53602.30373328001 2024-10-09,01:12:35.000,283,11009251,12525,0,1728436354,13053.082896129992,20.677142159998766,53602.2757848 2024-10-09,01:12:36.000,283,11009244,13125,0,1728436355,13053.244567569993,20.712387810002838,53602.19892648 2024-10-09,01:12:37.000,283,11009244,13005,0,1728436356,13053.365821149993,20.65599477000069,53602.11508104001 2024-10-09,01:12:38.000,283,11009254,13085,0,1728436357,13053.527492589994,20.63484738000261,53602.05219696 2024-10-09,01:12:39.000,283,11009250,12725,0,1728436358,13053.648746169994,20.627798250003252,53602.00328712 2024-10-09,01:12:40.000,283,11009271,12925,0,1728436359,13053.830626539995,20.59255259999918,53601.975338640004 2024-10-09,01:12:41.000,283,11009232,13005,0,1728436360,13053.98556167,20.59960172999854,53601.90546744 2024-10-09,01:12:42.000,283,11009269,13005,0,1728436361,13054.147233110001,20.627798250003252,53601.8914932 2024-10-09,01:12:43.000,283,11009256,12885,0,1728436362,13054.315640859997,20.65599477000069,53601.77969928001 2024-10-09,01:12:44.000,283,11009286,12885,0,1728436363,13054.490784920003,20.670093029999407,53601.77969928001 2024-10-09,01:12:45.000,283,11009242,13165,0,1728436364,13054.665928979994,20.670093029999407,53601.75175080001 2024-10-09,01:12:46.000,283,11009278,13005,0,1728436365,13054.86128197,20.70533868000348,53601.709828080006 2024-10-09,01:12:47.000,283,11009214,12965,0,1728436366,13055.02295341,20.69828955000412,53601.67489248 2024-10-09,01:12:48.000,283,11009271,13245,0,1728436367,13055.218306399991,20.726486070001556,53601.688866720004 2024-10-09,01:12:49.000,283,11009262,13125,0,1728436368,13055.339559979991,20.747633459999633,53601.63296976001 2024-10-09,01:12:50.000,283,11009254,12965,0,1728436369,13055.494495109997,20.719436940002197,53601.62598264 2024-10-09,01:12:51.000,283,11009251,12765,0,1728436370,13055.635957619997,20.684191289998125,53601.60502128 2024-10-09,01:12:52.000,283,11009237,13205,0,1728436371,13055.864992159994,20.719436940002197,53601.60502128 2024-10-09,01:12:53.000,283,11009240,12885,0,1728436372,13055.99298204999,20.726486070001556,53601.5770728 2024-10-09,01:12:54.000,283,11009278,12805,0,1728436373,13056.107499319995,20.719436940002197,53601.56309856001 2024-10-09,01:12:55.000,283,11009263,12765,0,1728436374,13056.269170759995,20.670093029999407,53601.5770728 2024-10-09,01:12:56.000,283,11009259,12965,0,1728436375,13056.34327017,20.63484738000261,53601.542137200006 2024-10-09,01:12:57.000,283,11009258,12845,0,1728436376,13056.451051129996,20.578454340000462,53601.58405992001 2024-10-09,01:12:58.000,283,11009229,12965,0,1728436377,13056.565568400001,20.543208690003667,53601.56309856001 2024-10-09,01:12:59.000,283,11009254,12805,0,1728436378,13056.646404120002,20.507963039999595,53601.58405992001 2024-10-09,01:13:00.000,283,11009221,12845,0,1728436379,13056.740712459992,20.451570000004722,53601.521175840004 2024-10-09,01:13:01.000,283,11009287,13085,0,1728436380,13056.855229729998,20.43042260999937,53601.5072016 2024-10-09,01:13:02.000,283,11009254,13125,0,1728436381,13056.888911280003,20.43042260999937,53601.493227360006 2024-10-09,01:13:03.000,283,11009228,12965,0,1728436382,13056.922592829993,20.345833049999783,53601.542137200006 2024-10-09,01:13:04.000,283,11009321,12965,0,1728436383,13056.976483309998,20.310587400002987,53601.44431752001 2024-10-09,01:13:05.000,283,11009241,12965,0,1728436384,13057.003428549993,20.268292619999556,53601.47925312 2024-10-09,01:13:06.000,283,11009277,13045,0,1728436385,13057.077527959998,20.204850449998048,53601.40938192 2024-10-09,01:13:07.000,283,11009228,12925,0,1728436386,13057.124682129994,20.106162629999744,53601.423356160005 2024-10-09,01:13:08.000,283,11009260,12925,0,1728436387,13057.225726779994,20.042720459998236,53601.38842056 2024-10-09,01:13:09.000,283,11009263,12965,0,1728436388,13057.27961726,20.00042568000208,53601.4373304 2024-10-09,01:13:10.000,283,11009264,13005,0,1728436389,13057.36045298,19.873541339999065,53601.39540768001 2024-10-09,01:13:11.000,283,11009282,13165,0,1728436390,13057.4412887,19.83124656000291,53601.31156224 2024-10-09,01:13:12.000,283,11009254,12605,0,1728436391,13057.51538810999,19.739607870003965,53601.325536480006 2024-10-09,01:13:13.000,283,11009259,12965,0,1728436392,13057.60296014,19.669116570003098,53601.28361376 2024-10-09,01:13:14.000,283,11009246,12845,0,1728436393,13057.677059549991,19.577477880004153,53601.2626524 2024-10-09,01:13:15.000,283,11009255,12645,0,1728436394,13057.724213720001,19.478790059998573,53601.22072968 2024-10-09,01:13:16.000,283,11009212,12965,0,1728436395,13057.784840510001,19.408298759997706,53601.136884240004 2024-10-09,01:13:17.000,283,11009207,13165,0,1728436396,13057.811785749996,19.31666006999876,53601.22072968 2024-10-09,01:13:18.000,283,11009277,12965,0,1728436397,13057.845467300001,19.210923120001098,53601.17880696001 2024-10-09,01:13:19.000,283,11009245,12965,0,1728436398,13057.865676230002,19.112235300002794,53601.12291 2024-10-09,01:13:20.000,283,11009242,12925,0,1728436399,13057.933039329997,18.992400089999137,53601.10194864 2024-10-09,01:13:21.000,283,11009290,12925,0,1728436400,13058.000402429992,18.92190878999827,53601.06701304 2024-10-09,01:13:22.000,283,11009246,12885,0,1728436401,13058.007138740002,18.879614010002115,53601.0530388 2024-10-09,01:13:23.000,283,11009243,12965,0,1728436402,13058.061029219993,18.837319229998684,53601.039064560005 2024-10-09,01:13:24.000,283,11009203,13125,0,1728436403,13058.135128629998,18.80207358000189,53601.01111608001 2024-10-09,01:13:25.000,283,11009237,13085,0,1728436404,13058.168810179988,18.79502445000253,53600.93425776 2024-10-09,01:13:26.000,283,11009266,12965,0,1728436405,13058.249645899989,18.80207358000189,53600.969193360004 2024-10-09,01:13:27.000,283,11009202,13125,0,1728436406,13058.276591139998,18.816171840000607,53600.94124488001 2024-10-09,01:13:28.000,283,11009282,12685,0,1728436407,13058.330481619989,18.74568053999974,53600.95521912 2024-10-09,01:13:29.000,283,11009247,12765,0,1728436408,13058.343954239994,18.773877060004452,53600.88534792 2024-10-09,01:13:30.000,283,11009244,12965,0,1728436409,13058.317008999999,18.710434890002944,53600.83643808 2024-10-09,01:13:31.000,283,11009255,12845,0,1728436410,13058.296800069998,18.689287500004866,53600.84342520001 2024-10-09,01:13:32.000,283,11009264,13125,0,1728436411,13058.283327449994,18.632894460002717,53600.82945096 2024-10-09,01:13:33.000,283,11009274,12845,0,1728436412,13058.276591139998,18.54830490000313,53600.81547672001 2024-10-09,01:13:34.000,283,11009240,12965,0,1728436413,13058.283327449994,18.49896099000034,53600.76656688 2024-10-09,01:13:35.000,283,11009225,12965,0,1728436414,13058.296800069998,18.442567949998192,53600.79451536001 2024-10-09,01:13:36.000,283,11009208,12925,0,1728436415,13058.330481619989,18.350929259999248,53600.7386184 2024-10-09,01:13:37.000,283,11009264,13085,0,1728436416,13058.370899479989,18.259290570000303,53600.72464416001 2024-10-09,01:13:38.000,283,11009230,13245,0,1728436417,13058.384372099994,18.181750140000076,53600.7386184 2024-10-09,01:13:39.000,283,11009259,13045,0,1728436418,13058.39110840999,18.054865800004336,53600.67573432001 2024-10-09,01:13:40.000,283,11009262,12965,0,1728436419,13058.397844719999,18.005521890001546,53600.67573432001 2024-10-09,01:13:41.000,283,11009207,13125,0,1728436420,13058.364163169994,17.87863754999853,53600.57791464001 2024-10-09,01:13:42.000,283,11009205,13285,0,1728436421,13058.343954239994,17.808146249997662,53600.62682448001 2024-10-09,01:13:43.000,283,11009205,13005,0,1728436422,13058.337217929999,17.73765495000407,53600.5639404 2024-10-09,01:13:44.000,283,11009224,13045,0,1728436423,13058.290063759989,17.681261910001922,53600.52900480001 2024-10-09,01:13:45.000,283,11009232,12925,0,1728436424,13058.276591139998,17.596672350002336,53600.50804344001 2024-10-09,01:13:46.000,283,11009215,12885,0,1728436425,13058.249645899989,17.540279310000187,53600.48009496001 2024-10-09,01:13:47.000,283,11009234,12885,0,1728436426,13058.283327449994,17.46978800999932,53600.417210880005 2024-10-09,01:13:48.000,283,11009249,12925,0,1728436427,13058.317008999999,17.413394970004447,53600.40323664 2024-10-09,01:13:49.000,283,11009226,12925,0,1728436428,13058.283327449994,17.34995280000294,53600.36131392001 2024-10-09,01:13:50.000,283,11009260,13085,0,1728436429,13058.317008999999,17.357001930002298,53600.34035256001 2024-10-09,01:13:51.000,283,11009225,13085,0,1728436430,13058.310272689989,17.34995280000294,53600.29144272001 2024-10-09,01:13:52.000,283,11009269,12845,0,1728436431,13058.323745309994,17.28651063000143,53600.27048136001 2024-10-09,01:13:53.000,283,11009218,12925,0,1728436432,13058.350690549989,17.258314110003994,53600.22157152001 2024-10-09,01:13:54.000,283,11009253,12845,0,1728436433,13058.317008999999,17.17372455000441,53600.1796488 2024-10-09,01:13:55.000,283,11009200,13125,0,1728436434,13058.350690549989,479.11026257999765,53600.1796488 2024-10-09,01:13:56.000,283,11009232,13205,0,1728436435,13058.303536379994,17.07503672999883,53600.16567456 2024-10-09,01:13:57.000,283,11009224,13085,0,1728436436,13058.290063759989,17.05388934000075,53600.13772608 2024-10-09,01:13:58.000,283,11009267,12925,0,1728436437,13058.256382209998,17.05388934000075,53600.1097776 2024-10-09,01:13:59.000,283,11009210,12925,0,1728436438,13058.202491729993,17.00454542999796,53600.095803359996 2024-10-09,01:14:00.000,283,11009213,13285,0,1728436439,13058.135128629998,16.983398039999884,53599.99798368 2024-10-09,01:14:01.000,283,11009199,13125,0,1728436440,13058.128392320003,16.912906739999016,53599.97702232001 2024-10-09,01:14:02.000,283,11009223,12605,0,1728436441,13058.081238149993,16.83536630999879,53599.900164 2024-10-09,01:14:03.000,283,11009228,13005,0,1728436442,13058.108183390003,16.757825879998563,53599.914138240005 2024-10-09,01:14:04.000,283,11009242,13125,0,1728436443,13058.114919699998,16.70848197000305,53599.816318560006 2024-10-09,01:14:05.000,283,11009226,12725,0,1728436444,13058.128392320003,16.623892410003464,53599.795357200004 2024-10-09,01:14:06.000,283,11009237,12925,0,1728436445,13058.168810179988,16.511106329999166,53599.725486 2024-10-09,01:14:07.000,283,11009266,13125,0,1728436446,13058.222700659993,16.384221990003425,53599.76740872001 2024-10-09,01:14:08.000,283,11009251,12725,0,1728436447,13058.269854829989,16.313730690002558,53599.69055040001 2024-10-09,01:14:09.000,283,11009183,12965,0,1728436448,13058.269854829989,16.278485039998486,53599.69055040001 2024-10-09,01:14:10.000,283,11009275,13085,0,1728436449,13058.276591139998,16.215042870004254,53599.62067920001 2024-10-09,01:14:11.000,283,11009258,13085,0,1728436450,13058.290063759989,16.151600700002746,53599.529846640005 2024-10-09,01:14:12.000,283,11009214,12965,0,1728436451,13058.317008999999,16.06701114000316,53599.54382088 2024-10-09,01:14:13.000,283,11009185,12765,0,1728436452,13058.377635789999,15.982421580003574,53599.5158724 2024-10-09,01:14:14.000,283,11009212,13125,0,1728436453,13058.438262579999,15.933077670000785,53599.480936800006 2024-10-09,01:14:15.000,283,11009287,12685,0,1728436454,13058.49215305999,477.8202717899985,53599.411065600005 2024-10-09,01:14:16.000,283,11009214,12805,0,1728436455,13058.525834609994,15.820291590003762,53599.411065600005 2024-10-09,01:14:17.000,283,11009282,12725,0,1728436456,13058.57298877999,15.749800290002895,53599.38311712001 2024-10-09,01:14:18.000,283,11009225,12965,0,1728436457,13058.53930723,15.65816160000395,53599.313245920006 2024-10-09,01:14:19.000,283,11009213,13325,0,1728436458,13058.55951616,15.573572040004365,53599.26433608001 2024-10-09,01:14:20.000,283,11009208,12965,0,1728436459,13058.53257091999,15.460785960000067,53599.20843912 2024-10-09,01:14:21.000,283,11009246,13045,0,1728436460,13058.546043539995,15.355049010002404,53599.22940048 2024-10-09,01:14:22.000,283,11009268,12845,0,1728436461,13058.55277984999,15.228164669999387,53599.201452 2024-10-09,01:14:23.000,283,11009243,12885,0,1728436462,13058.61340663999,15.080132939998293,53599.089658079996 2024-10-09,01:14:24.000,283,11009262,13125,0,1728436463,13058.626879259995,14.98144511999999,53599.04074824 2024-10-09,01:14:25.000,283,11009237,12725,0,1728436464,13058.707714979995,14.861609910003608,53598.9918384 2024-10-09,01:14:26.000,283,11009255,12845,0,1728436465,13058.82223225,14.685381659997802,53599.00581264 2024-10-09,01:14:27.000,283,11009217,13085,0,1728436466,13058.909804279996,14.52325166999799,53598.97087704001 2024-10-09,01:14:28.000,283,11009190,12885,0,1728436467,13059.017585239992,14.466858630003117,53598.91498008 2024-10-09,01:14:29.000,283,11009254,13125,0,1728436468,13059.105157270002,14.361121679998178,53598.8870316 2024-10-09,01:14:30.000,283,11009275,12765,0,1728436469,13059.212938229997,14.248335600001155,53598.85209600001 2024-10-09,01:14:31.000,283,11009183,12845,0,1728436470,13059.233147159997,14.135549520004133,53598.83113464001 2024-10-09,01:14:32.000,283,11009217,12925,0,1728436471,13059.253356089997,14.008665180001117,53598.789211920004 2024-10-09,01:14:33.000,283,11009238,12805,0,1728436472,13059.320719189993,13.924075620001531,53598.740302080005 2024-10-09,01:14:34.000,283,11009197,13005,0,1728436473,13059.300510259993,13.860633450000023,53598.76825056 2024-10-09,01:14:35.000,283,11009225,12765,0,1728436474,13059.347664430003,475.69848366000224,53598.79619904 2024-10-09,01:14:36.000,283,11009225,12845,0,1728436475,13059.320719189993,13.719650849998288,53598.71934072 2024-10-09,01:14:37.000,283,11009242,12885,0,1728436476,13059.381345979993,13.613913900000625,53598.70536648 2024-10-09,01:14:38.000,283,11009210,13125,0,1728436477,13059.448709079988,13.543422599999758,53598.60055968 2024-10-09,01:14:39.000,283,11009243,13125,0,1728436478,13059.448709079988,13.458833040000172,53598.677418 2024-10-09,01:14:40.000,283,11009215,12845,0,1728436479,13059.435236459998,13.409489130004658,53598.62850816 2024-10-09,01:14:41.000,283,11009277,12965,0,1728436480,13059.388082289988,13.310801309999079,53598.572611200005 2024-10-09,01:14:42.000,283,11009262,12965,0,1728436481,13059.287037640002,13.254408270004205,53598.523701360005 2024-10-09,01:14:43.000,283,11009202,12885,0,1728436482,13059.199465609992,13.205064360001415,53598.5376756 2024-10-09,01:14:44.000,283,11009209,13005,0,1728436483,13059.138838819992,13.07113088999904,53598.523701360005 2024-10-09,01:14:45.000,283,11009210,12965,0,1728436484,13059.071475719997,12.958344810002018,53598.474791520006 2024-10-09,01:14:46.000,283,11009247,12965,0,1728436485,13059.037794169992,12.810313080000924,53598.46081728 2024-10-09,01:14:47.000,283,11009262,12885,0,1728436486,13059.017585239992,12.732772650000697,53598.38395896 2024-10-09,01:14:48.000,283,11009227,13165,0,1728436487,13058.990639999996,12.619986570003675,53598.356010480005 2024-10-09,01:14:49.000,283,11009232,12925,0,1728436488,13058.997376309992,12.471954840002581,53598.32806200001 2024-10-09,01:14:50.000,283,11009206,13125,0,1728436489,13059.017585239992,12.373267020004278,53598.30011352001 2024-10-09,01:14:51.000,283,11009249,12925,0,1728436490,13059.037794169992,12.25343181000062,53598.26517792 2024-10-09,01:14:52.000,283,11009245,12845,0,1728436491,13059.010848929996,474.0137415900026,53598.27915216001 2024-10-09,01:14:53.000,283,11009240,12965,0,1728436492,13058.956958449991,11.992614000002504,53598.25819080001 2024-10-09,01:14:54.000,283,11009248,13165,0,1728436493,13058.916540589991,11.943270089999714,53598.2232552 2024-10-09,01:14:55.000,283,11009252,13045,0,1728436494,13058.81549593999,11.823434880003333,53598.18133248001 2024-10-09,01:14:56.000,283,11009232,13285,0,1728436495,13058.727923909995,11.66835402000288,53598.188319600005 2024-10-09,01:14:57.000,283,11009242,12925,0,1728436496,13058.61340663999,11.534420550000505,53598.188319600005 2024-10-09,01:14:58.000,283,11009242,12925,0,1728436497,13058.5190983,11.428683600002842,53598.153384 2024-10-09,01:14:59.000,283,11009216,12685,0,1728436498,13058.43152626999,11.322946649997903,53598.13242264001 2024-10-09,01:15:00.000,283,11009230,13005,0,1728436499,13058.323745309994,11.238357089998317,53598.153384 2024-10-09,01:15:01.000,283,11009271,12925,0,1728436500,13058.296800069998,11.125571010001295,53598.139409760006 2024-10-09,01:15:02.000,283,11009218,13005,0,1728436501,13058.276591139998,10.98458840999956,53598.12543552 2024-10-09,01:15:03.000,283,11009213,13125,0,1728436502,13058.249645899989,10.907047979999334,53598.12543552 2024-10-09,01:15:04.000,283,11009266,12925,0,1728436503,13058.242909589993,10.75901624999824,53598.09049992001 2024-10-09,01:15:05.000,283,11009236,12845,0,1728436504,13058.283327449994,10.653279300000577,53598.12543552 2024-10-09,01:15:06.000,283,11009211,13085,0,1728436505,13058.263118519993,10.561640610001632,53598.16735824 2024-10-09,01:15:07.000,283,11009281,12765,0,1728436506,13058.209228039988,10.462952790003328,53598.17434536 2024-10-09,01:15:08.000,283,11009193,13325,0,1728436507,13058.148601249988,10.385412360003102,53598.14639688 2024-10-09,01:15:09.000,283,11009222,12845,0,1728436508,13058.141864939993,10.251478890000726,53598.118448400004 2024-10-09,01:15:10.000,283,11009263,12925,0,1728436509,13058.087974460002,10.159840200001781,53598.153384 2024-10-09,01:15:11.000,283,11009242,12765,0,1728436510,13058.054292909997,10.004759340001328,53598.17434536 2024-10-09,01:15:12.000,283,11009262,13285,0,1728436511,13058.013875049997,9.821481960003439,53598.2232552 2024-10-09,01:15:13.000,283,11009231,13285,0,1728436512,13058.013875049997,9.652302840004268,53598.21626808 2024-10-09,01:15:14.000,283,11009207,12885,0,1728436513,13058.000402429992,9.48312371999782,53598.307100640006 2024-10-09,01:15:15.000,283,11009211,12965,0,1728436514,13057.966720880002,9.30689546999929,53598.286139280004 2024-10-09,01:15:16.000,283,11009286,12845,0,1728436515,13057.959984569992,9.13066722000076,53598.2931264 2024-10-09,01:15:17.000,283,11009219,12645,0,1728436516,13058.047556600002,8.919193319998158,53598.3629976 2024-10-09,01:15:18.000,283,11009254,12965,0,1728436517,13058.135128629998,8.778210720003699,53598.34902336001 2024-10-09,01:15:19.000,283,11009231,12765,0,1728436518,13058.202491729993,8.630178990002605,53598.46780440001 2024-10-09,01:15:20.000,283,11009234,12885,0,1728436519,13058.263118519993,8.482147260001511,53598.51671424001 2024-10-09,01:15:21.000,283,11009235,13245,0,1728436520,13058.337217929999,8.36936118000449,53598.53068848 2024-10-09,01:15:22.000,283,11009264,12805,0,1728436521,13058.330481619989,8.207231190004677,53598.572611200005 2024-10-09,01:15:23.000,283,11009273,12925,0,1728436522,13058.364163169994,8.08034685000166,53598.62850816 2024-10-09,01:15:24.000,283,11009293,13045,0,1728436523,13058.418053649999,7.960511639998003,53598.68440512001 2024-10-09,01:15:25.000,283,11009244,12885,0,1728436524,13058.424789959994,7.805430780004826,53598.69837936 2024-10-09,01:15:26.000,283,11009252,12765,0,1728436525,13058.49215305999,7.664448180003092,53598.77523768 2024-10-09,01:15:27.000,283,11009255,12925,0,1728436526,13058.525834609994,7.551662099998794,53598.85209600001 2024-10-09,01:15:28.000,283,11009217,12845,0,1728436527,13058.55277984999,7.3895321099989815,53598.88004448001 2024-10-09,01:15:29.000,283,11009275,12965,0,1728436528,13058.55277984999,7.290844290000678,53598.86607024 2024-10-09,01:15:30.000,283,11009283,13125,0,1728436529,13058.62014295,7.163959949997661,53599.01978688001 2024-10-09,01:15:31.000,283,11009265,12765,0,1728436530,13058.626879259995,7.0793703899980756,53599.09664520001 2024-10-09,01:15:32.000,283,11009199,12445,0,1728436531,13058.68076974,6.966584310001053,53599.1315808 2024-10-09,01:15:33.000,283,11009228,12925,0,1728436532,13058.69424235999,6.874945620002109,53599.243374720005 2024-10-09,01:15:34.000,283,11009275,12925,0,1728436533,13058.788550699996,6.804454320001241,53599.28529744001 2024-10-09,01:15:35.000,283,11009243,12885,0,1728436534,13058.82223225,6.726913890001015,53599.459975440004 2024-10-09,01:15:36.000,283,11009248,12925,0,1728436535,13058.81549593999,468.5506658400045,53599.480936800006 2024-10-09,01:15:37.000,283,11009193,12925,0,1728436536,13058.84244118,6.621176940003352,53599.59971784001 2024-10-09,01:15:38.000,283,11009289,12885,0,1728436537,13058.86265011,6.564783900001203,53599.66260192 2024-10-09,01:15:39.000,283,11009243,12885,0,1728436538,13058.896331659991,6.543636510003125,53599.760421599996 2024-10-09,01:15:40.000,283,11009201,12885,0,1728436539,13058.896331659991,6.515439989998413,53599.8302928 2024-10-09,01:15:41.000,283,11009274,12525,0,1728436540,13058.896331659991,6.480194340001617,53599.928112479996 2024-10-09,01:15:42.000,283,11009206,12965,0,1728436541,13058.88285904,468.33214281000255,53600.032919280005 2024-10-09,01:15:43.000,283,11009257,12685,0,1728436542,13058.876122729991,6.45904695000354,53600.1097776 2024-10-09,01:15:44.000,283,11009290,12965,0,1728436543,13058.876122729991,6.40970304000075,53600.25650712 2024-10-09,01:15:45.000,283,11009246,12965,0,1728436544,13058.855913799991,6.381506520003313,53600.33336544 2024-10-09,01:15:46.000,283,11009237,12925,0,1728436545,13058.79528700999,6.381506520003313,53600.37528816 2024-10-09,01:15:47.000,283,11009286,13085,0,1728436546,13058.79528700999,6.311015220002446,53600.48009496001 2024-10-09,01:15:48.000,283,11009293,12645,0,1728436547,13058.748132839995,6.247573050000938,53600.633811600004 2024-10-09,01:15:49.000,283,11009227,13005,0,1728436548,13058.77507807999,6.212327400004142,53600.6687472 2024-10-09,01:15:50.000,283,11009270,12925,0,1728436549,13058.76160546,6.198229139998148,53600.801502480004 2024-10-09,01:15:51.000,283,11009267,13205,0,1728436550,13058.78181439,6.1841308799994295,53600.8783608 2024-10-09,01:15:52.000,283,11009247,13005,0,1728436551,13058.81549593999,6.191180009998789,53600.990154720006 2024-10-09,01:15:53.000,283,11009275,12885,0,1728436552,13058.788550699996,6.17708175000007,53601.07400016 2024-10-09,01:15:54.000,283,11009254,12765,0,1728436553,13058.79528700999,6.127737840004556,53601.15085848001 2024-10-09,01:15:55.000,283,11009253,13085,0,1728436554,13058.76160546,6.085443060001126,53601.31156224 2024-10-09,01:15:56.000,283,11009264,13285,0,1728436555,13058.73466021999,6.071344800002407,53601.353484960004 2024-10-09,01:15:57.000,283,11009229,13125,0,1728436556,13058.748132839995,6.036099149998336,53601.45829176 2024-10-09,01:15:58.000,283,11009241,12765,0,1728436557,13058.76160546,5.965607850004744,53601.52816296 2024-10-09,01:15:59.000,283,11009268,12965,0,1728436558,13058.79528700999,5.944460459999391,53601.67489248 2024-10-09,01:16:00.000,283,11009289,12925,0,1728436559,13058.876122729991,5.881018289997883,53601.73078944001 2024-10-09,01:16:01.000,283,11009268,13005,0,1728436560,13058.923276900001,5.852821770000446,53601.83559624 2024-10-09,01:16:02.000,283,11009260,13165,0,1728436561,13058.970431069996,5.888067420004518,53601.91245456 2024-10-09,01:16:03.000,283,11009241,12805,0,1728436562,13058.983903690001,5.866920029999164,53602.0312356 2024-10-09,01:16:04.000,283,11009260,13005,0,1728436563,13059.024321550001,5.82462525000301,53602.11508104001 2024-10-09,01:16:05.000,283,11009250,13085,0,1728436564,13059.004112620001,5.810526990004291,53602.2408492 2024-10-09,01:16:06.000,283,11009280,13125,0,1728436565,13058.977167379991,5.810526990004291,53602.33866888 2024-10-09,01:16:07.000,283,11009275,13045,0,1728436566,13058.963694760001,5.77528134000022,53602.45046280001 2024-10-09,01:16:08.000,283,11009246,13205,0,1728436567,13058.950222139996,5.754133950002142,53602.57623096 2024-10-09,01:16:09.000,283,11009271,13165,0,1728436568,13058.930013209996,5.704790039999352,53602.65308928 2024-10-09,01:16:10.000,283,11009253,13045,0,1728436569,13058.849177489996,5.641347869997844,53602.70199912 2024-10-09,01:16:11.000,283,11009264,13205,0,1728436570,13058.78181439,5.634298739998485,53602.7998188 2024-10-09,01:16:12.000,283,11009233,12925,0,1728436571,13058.687506049995,5.6131513500004075,53602.90462560001 2024-10-09,01:16:13.000,283,11009241,13005,0,1728436572,13058.63361556999,5.59200396000233,53602.98847104 2024-10-09,01:16:14.000,283,11009224,13125,0,1728436573,13058.505625679994,5.570856570004253,53603.08629072 2024-10-09,01:16:15.000,283,11009266,12765,0,1728436574,13058.404581029994,5.54266004999954,53603.198084640004 2024-10-09,01:16:16.000,283,11009271,13045,0,1728436575,13058.323745309994,5.5074144000027445,53603.28193008 2024-10-09,01:16:17.000,283,11009291,12965,0,1728436576,13058.162073869993,5.472168749998673,53603.3238528 2024-10-09,01:16:18.000,283,11009253,12965,0,1728436577,13058.141864939993,5.4157757100038,53603.42865960001 2024-10-09,01:16:19.000,283,11009305,13085,0,1728436578,13058.040820289993,5.352333540002292,53603.4635952 2024-10-09,01:16:20.000,283,11009255,12965,0,1728436579,13058.027347670002,5.310038759998861,53603.61032472 2024-10-09,01:16:21.000,283,11009312,12885,0,1728436580,13057.966720880002,5.310038759998861,53603.71513152001 2024-10-09,01:16:22.000,283,11009267,12885,0,1728436581,13057.933039329997,5.281842240001424,53603.75006712 2024-10-09,01:16:23.000,283,11009263,12925,0,1728436582,13057.858939919992,5.225449199999275,53603.840899680006 2024-10-09,01:16:24.000,283,11009247,12925,0,1728436583,13057.818522059992,5.169056160004402,53603.96666784 2024-10-09,01:16:25.000,283,11009261,13085,0,1728436584,13057.737686339991,5.105613990002894,53603.98064208001 2024-10-09,01:16:26.000,283,11009240,13005,0,1728436585,13057.70400479,5.063319209999463,53604.05051328001 2024-10-09,01:16:27.000,283,11009219,12685,0,1728436586,13057.670323239996,5.098564860003535,53604.12737160001 2024-10-09,01:16:28.000,283,11009257,12925,0,1728436587,13057.697268479991,5.070368339998822,53604.29506248001 2024-10-09,01:16:29.000,283,11009291,12725,0,1728436588,13057.737686339991,5.042171820001386,53604.32999808 2024-10-09,01:16:30.000,283,11009233,13085,0,1728436589,13057.805049440001,5.070368339998822,53604.39986928 2024-10-09,01:16:31.000,283,11009220,13085,0,1728436590,13057.791576819996,5.077417469998181,53604.511663200006 2024-10-09,01:16:32.000,283,11009267,12885,0,1728436591,13057.838730989992,5.084466600004816,53604.560573040006 2024-10-09,01:16:33.000,283,11009254,12965,0,1728436592,13057.852203609997,5.049220950000745,53604.66537984 2024-10-09,01:16:34.000,283,11009234,12885,0,1728436593,13057.879148849992,5.0351226900020265,53604.777173760005 2024-10-09,01:16:35.000,283,11009260,12925,0,1728436594,13057.912830399997,4.964631390001159,53604.847044960006 2024-10-09,01:16:36.000,283,11009262,12885,0,1728436595,13057.939775639992,4.872992700002214,53604.92390328 2024-10-09,01:16:37.000,283,11009258,12925,0,1728436596,13058.047556600002,4.788403140002629,53605.03569720001 2024-10-09,01:16:38.000,283,11009276,13045,0,1728436597,13058.128392320003,4.724960970001121,53605.11954264 2024-10-09,01:16:39.000,283,11009257,13125,0,1728436598,13058.148601249988,4.689715320004325,53605.19640096 2024-10-09,01:16:40.000,283,11009282,12925,0,1728436599,13058.215964349998,4.626273150002817,53605.30819488 2024-10-09,01:16:41.000,283,11009263,13005,0,1728436600,13058.242909589993,4.569880110000668,53605.41300168 2024-10-09,01:16:42.000,283,11009244,12605,0,1728436601,13058.256382209998,4.54873272000259,53605.4549244 2024-10-09,01:16:43.000,283,11009276,12925,0,1728436602,13058.249645899989,4.478241420001723,53605.55973120001 2024-10-09,01:16:44.000,283,11009287,13125,0,1728436603,13058.263118519993,4.442995769997651,53605.615628160005 2024-10-09,01:16:45.000,283,11009255,12685,0,1728436604,13058.343954239994,4.4077501200008555,53605.72742208001 2024-10-09,01:16:46.000,283,11009252,13005,0,1728436605,13058.343954239994,4.421848379999574,53605.77633192001 2024-10-09,01:16:47.000,283,11009273,13165,0,1728436606,13058.337217929999,4.435946639998292,53605.832228880005 2024-10-09,01:16:48.000,283,11009233,12885,0,1728436607,13058.343954239994,4.4570940300036455,53605.97197128001 2024-10-09,01:16:49.000,283,11009252,13125,0,1728436608,13058.310272689989,4.4993888099998,53606.02088112001 2024-10-09,01:16:50.000,283,11009266,13205,0,1728436609,13058.296800069998,4.605125760004739,53606.16062352001 2024-10-09,01:16:51.000,283,11009275,13125,0,1728436610,13058.310272689989,4.703813580003043,53606.286391680005 2024-10-09,01:16:52.000,283,11009247,12965,0,1728436611,13058.303536379994,4.760206619997916,53606.2933788 2024-10-09,01:16:53.000,283,11009289,12965,0,1728436612,13058.317008999999,4.753157489998557,53606.37023712 2024-10-09,01:16:54.000,283,11009263,12885,0,1728436613,13058.317008999999,4.767255750004551,53606.48901816 2024-10-09,01:16:55.000,283,11009250,13005,0,1728436614,13058.343954239994,4.746108359999198,53606.60081208 2024-10-09,01:16:56.000,283,11009244,12925,0,1728436615,13058.303536379994,4.767255750004551,53606.670683280005 2024-10-09,01:16:57.000,283,11009266,12765,0,1728436616,13058.317008999999,4.788403140002629,53606.76151584001 2024-10-09,01:16:58.000,283,11009232,12885,0,1728436617,13058.343954239994,4.753157489998557,53606.87330976 2024-10-09,01:16:59.000,283,11009258,12845,0,1728436618,13058.350690549989,4.7179118400017614,53606.97811656001 2024-10-09,01:17:00.000,283,11009258,13005,0,1728436619,13058.384372099994,4.6685679299989715,53607.075936240006 2024-10-09,01:17:01.000,283,11009242,13005,0,1728436620,13058.424789959994,4.6192240200034576,53607.11087184 2024-10-09,01:17:02.000,283,11009222,13085,0,1728436621,13058.49888937,4.5628309800013085,53607.25061424 2024-10-09,01:17:03.000,283,11009281,13085,0,1728436622,13058.606670329995,4.435946639998292,53607.35542104001 2024-10-09,01:17:04.000,283,11009291,12965,0,1728436623,13058.727923909995,4.32316056000127,53607.46721496 2024-10-09,01:17:05.000,283,11009247,13085,0,1728436624,13058.84244118,4.224472740002966,53607.558047520004 2024-10-09,01:17:06.000,283,11009265,12765,0,1728436625,13058.950222139996,4.104637529999309,53607.64888008001 2024-10-09,01:17:07.000,283,11009205,12765,0,1728436626,13059.037794169992,4.012998840000364,53607.78862248001 2024-10-09,01:17:08.000,283,11009273,12845,0,1728436627,13059.185992990002,3.900212760003342,53607.87246792 2024-10-09,01:17:09.000,283,11009245,13085,0,1728436628,13059.273565019997,3.801524939997762,53607.92836488 2024-10-09,01:17:10.000,283,11009253,12605,0,1728436629,13059.334191809998,465.5688838499991,53608.05413304001 2024-10-09,01:17:11.000,283,11009324,12765,0,1728436630,13059.394818599998,3.6111984300005133,53608.20086256001 2024-10-09,01:17:12.000,283,11009215,12685,0,1728436631,13059.455445389998,3.533658000000287,53608.31265648 2024-10-09,01:17:13.000,283,11009240,12885,0,1728436632,13059.495863249998,3.442019310001342,53608.4244504 2024-10-09,01:17:14.000,283,11009226,13005,0,1728436633,13059.576698969999,3.3715280100004748,53608.50829584001 2024-10-09,01:17:15.000,283,11009262,13005,0,1728436634,13059.603644209994,3.3151349699983257,53608.61310264 2024-10-09,01:17:16.000,283,11009242,13165,0,1728436635,13059.664270999994,3.2516928000040934,53608.731883680004 2024-10-09,01:17:17.000,283,11009222,12805,0,1728436636,13059.73163409999,3.181201500003226,53608.808742 2024-10-09,01:17:18.000,283,11009227,12965,0,1728436637,13059.765315649995,3.2023488900013035,53608.850664720005 2024-10-09,01:17:19.000,283,11009228,12725,0,1728436638,13059.81920613,3.1389067199997953,53609.0532912 2024-10-09,01:17:20.000,283,11009225,12965,0,1728436639,13059.7989972,3.1107102000023588,53609.17905936001 2024-10-09,01:17:21.000,283,11009248,12925,0,1728436640,13059.785524579995,3.0049732500046957,53609.234956320004 2024-10-09,01:17:22.000,283,11009245,12805,0,1728436641,13059.75184302999,2.962678470001265,53609.332776 2024-10-09,01:17:23.000,283,11009272,12925,0,1728436642,13059.704688859994,2.8992362999997567,53609.40963432 2024-10-09,01:17:24.000,283,11009241,13125,0,1728436643,13059.63058944999,2.8851380400010385,53609.49347976001 2024-10-09,01:17:25.000,283,11009219,13085,0,1728436644,13059.657534689999,2.8428432600048836,53609.640209280005 2024-10-09,01:17:26.000,283,11009259,12805,0,1728436645,13059.61038051999,2.7794010900033754,53609.79392592 2024-10-09,01:17:27.000,283,11009198,13085,0,1728436646,13059.549753729989,2.751204569998663,53609.856810000005 2024-10-09,01:17:28.000,283,11009210,13445,0,1728436647,13059.536281109999,2.6877624000044307,53609.98257816 2024-10-09,01:17:29.000,283,11009261,13165,0,1728436648,13059.489126939989,2.6736641399984364,53610.06642360001 2024-10-09,01:17:30.000,283,11009243,12925,0,1728436649,13059.421763839993,2.6172711000035633,53610.21315312001 2024-10-09,01:17:31.000,283,11009265,13205,0,1728436650,13059.334191809998,2.59612370999821,53610.3459084 2024-10-09,01:17:32.000,283,11009211,13205,0,1728436651,13059.253356089997,2.5326815400039777,53610.373856879996 2024-10-09,01:17:33.000,283,11009296,12845,0,1728436652,13059.159047749992,2.497435889999906,53610.58347048 2024-10-09,01:17:34.000,283,11009257,13125,0,1728436653,13059.064739410001,2.4269445899990387,53610.65334168 2024-10-09,01:17:35.000,283,11009233,12965,0,1728436654,13058.977167379991,2.384649810002884,53610.7302 2024-10-09,01:17:36.000,283,11009237,13005,0,1728436655,13058.896331659991,2.293011120003939,53610.84898104 2024-10-09,01:17:37.000,283,11009253,12765,0,1728436656,13058.869386419996,2.2013724299977184,53611.00269768001 2024-10-09,01:17:38.000,283,11009229,13045,0,1728436657,13058.81549593999,2.1026846099994145,53611.13545296 2024-10-09,01:17:39.000,283,11009251,12925,0,1728436658,13058.71445128999,2.0462915700045414,53611.254234 2024-10-09,01:17:40.000,283,11009269,12765,0,1728436659,13058.65382449999,1.9898985300023924,53611.35904080001 2024-10-09,01:17:41.000,283,11009284,13045,0,1728436660,13058.57298877999,1.9264563600008842,53611.533718800005 2024-10-09,01:17:42.000,283,11009223,13125,0,1728436661,13058.49215305999,1.9123581000021659,53611.67346120001 2024-10-09,01:17:43.000,283,11009272,12765,0,1728436662,13058.384372099994,1.8841615800047293,53611.73634528 2024-10-09,01:17:44.000,283,11009238,12885,0,1728436663,13058.249645899989,1.8489159300006577,53611.86211344001 2024-10-09,01:17:45.000,283,11009226,13285,0,1728436664,13058.067765530002,1.8489159300006577,53611.952946 2024-10-09,01:17:46.000,283,11009235,12925,0,1728436665,13057.953248259997,1.8066211500045029,53612.14159824 2024-10-09,01:17:47.000,283,11009192,13045,0,1728436666,13057.825258370001,1.7925228899985086,53612.30928912 2024-10-09,01:17:48.000,283,11009292,12885,0,1728436667,13057.717477409991,1.7784246299997903,53612.47698 2024-10-09,01:17:49.000,283,11009212,13205,0,1728436668,13057.59622382999,1.7925228899985086,53612.62370952 2024-10-09,01:17:50.000,283,11009250,12965,0,1728436669,13057.43455238999,1.7925228899985086,53612.756464800004 2024-10-09,01:17:51.000,283,11009251,12805,0,1728436670,13057.29308987999,1.8348176700019394,53612.88922008 2024-10-09,01:17:52.000,283,11009223,13125,0,1728436671,13057.151627369989,1.975800270003674,53613.04992384 2024-10-09,01:17:53.000,283,11009220,12725,0,1728436672,13057.043846409993,2.032193309998547,53613.18267912001 2024-10-09,01:17:54.000,283,11009256,12885,0,1728436673,13056.882174969993,2.137930260003486,53613.329408640006 2024-10-09,01:17:55.000,283,11009205,13165,0,1728436674,13056.747448770002,2.1943232999983593,53613.46915104001 2024-10-09,01:17:56.000,283,11009271,12645,0,1728436675,13056.646404120002,2.3000602500032983,53613.58094496 2024-10-09,01:17:57.000,283,11009192,12965,0,1728436676,13056.525150540001,2.398748070001602,53613.7695972 2024-10-09,01:17:58.000,283,11009266,12765,0,1728436677,13056.451051129996,2.5256324100046186,53613.87440400001 2024-10-09,01:17:59.000,283,11009272,13325,0,1728436678,13056.44431482,2.7159589200018672,53614.07703048 2024-10-09,01:18:00.000,283,11009251,12885,0,1728436679,13056.40389696,2.8780889100016793,53614.216772880005 2024-10-09,01:18:01.000,283,11009274,13085,0,1728436680,13056.410633269996,3.0472680300008506,53614.398438 2024-10-09,01:18:02.000,283,11009248,13125,0,1728436681,13056.37695171999,3.23054540999874,53614.58010312 2024-10-09,01:18:03.000,283,11009265,12925,0,1728436682,13056.390424339996,3.427921050002624,53614.73381976 2024-10-09,01:18:04.000,283,11009253,13205,0,1728436683,13056.35674278999,3.590051040002436,53614.817665200004 2024-10-09,01:18:05.000,283,11009224,13165,0,1728436684,13056.35674278999,3.8367705900018336,53615.03426592 2024-10-09,01:18:06.000,283,11009266,12965,0,1728436685,13056.32306124,4.062342750003154,53615.16003408 2024-10-09,01:18:07.000,283,11009276,13085,0,1728436686,13056.27590706999,4.379553600003419,53615.34868632 2024-10-09,01:18:08.000,283,11009257,13085,0,1728436687,13056.228752899995,4.675617059998331,53615.439518880004 2024-10-09,01:18:09.000,283,11009257,13045,0,1728436688,13056.15465348999,4.985778779999237,53615.656119600004 2024-10-09,01:18:10.000,283,11009282,13045,0,1728436689,13056.067081459994,5.218400069999916,53615.774900640004 2024-10-09,01:18:11.000,283,11009239,13005,0,1728436690,13055.99298204999,5.4016774499978055,53615.942591520004 2024-10-09,01:18:12.000,283,11009204,13125,0,1728436691,13055.898673709999,5.570856570004253,53616.110282400005 2024-10-09,01:18:13.000,283,11009232,12925,0,1728436692,13055.851519539989,5.704790039999352,53616.23605056 2024-10-09,01:18:14.000,283,11009266,13125,0,1728436693,13055.777420129998,5.916263940001954,53616.347844480006 2024-10-09,01:18:15.000,283,11009299,13005,0,1728436694,13055.730265959988,6.127737840004556,53616.515535360006 2024-10-09,01:18:16.000,283,11009205,13285,0,1728436695,13055.669639170002,6.303966090003087,53616.64130352 2024-10-09,01:18:17.000,283,11009266,12845,0,1728436696,13055.635957619997,6.515439989998413,53616.79502016001 2024-10-09,01:18:18.000,283,11009306,12965,0,1728436697,13055.588803450002,6.7128156300022965,53616.90681408 2024-10-09,01:18:19.000,283,11009296,13125,0,1728436698,13055.561858209992,6.874945620002109,53616.997646640004 2024-10-09,01:18:20.000,283,11009266,13125,0,1728436699,13055.561858209992,7.121665170001506,53617.15835040001 2024-10-09,01:18:21.000,283,11009269,13125,0,1728436700,13055.487758800002,7.354286460002186,53617.284118560005 2024-10-09,01:18:22.000,283,11009227,13125,0,1728436701,13055.373241529996,7.537563840000075,53617.43084808 2024-10-09,01:18:23.000,283,11009231,13365,0,1728436702,13055.24525164,7.7278903500046,53617.49373216001 2024-10-09,01:18:24.000,283,11009225,12925,0,1728436703,13055.14420699,7.9182168600018485,53617.59155184001 2024-10-09,01:18:25.000,283,11009275,12965,0,1728436704,13055.090316509995,8.13673989000381,53617.75924272001 2024-10-09,01:18:26.000,283,11009232,13125,0,1728436705,13055.029689719995,8.334115530000417,53617.82911392001 2024-10-09,01:18:27.000,283,11009219,13045,0,1728436706,13054.99600816999,8.616080730003887,53617.96885632001 2024-10-09,01:18:28.000,283,11009264,12605,0,1728436707,13054.99600816999,8.841652889997931,53618.09462448001 2024-10-09,01:18:29.000,283,11009255,13045,0,1728436708,13054.948853999995,9.109519830002682,53618.2064184 2024-10-09,01:18:30.000,283,11009246,12605,0,1728436709,13054.91517244999,9.335091990004003,53618.3461608 2024-10-09,01:18:31.000,283,11009254,13085,0,1728436710,13054.93538137999,9.53246763000061,53618.44398048 2024-10-09,01:18:32.000,283,11009212,13045,0,1728436711,13054.928645069995,9.800334569998085,53618.5557744 2024-10-09,01:18:33.000,283,11009270,12965,0,1728436712,13054.98253555,10.068201510002837,53618.70250392 2024-10-09,01:18:34.000,283,11009254,12805,0,1728436713,13054.96232662,10.300822800003516,53618.76538800001 2024-10-09,01:18:35.000,283,11009254,13125,0,1728436714,13054.93538137999,10.526394960004836,53618.90513040001 2024-10-09,01:18:36.000,283,11009249,13445,0,1728436715,13054.948853999995,10.787212770002952,53619.03788568 2024-10-09,01:18:37.000,283,11009234,13405,0,1728436716,13054.908436139995,11.04098145000171,53619.14967960001 2024-10-09,01:18:38.000,283,11009248,13165,0,1728436717,13054.83433672999,11.322946649997903,53619.2544864 2024-10-09,01:18:39.000,283,11009216,13085,0,1728436718,13054.77370993999,11.569666200004576,53619.3243576 2024-10-09,01:18:40.000,283,11009267,12685,0,1728436719,13054.612038499989,11.823434880003333,53619.40820304001 2024-10-09,01:18:41.000,283,11009237,12805,0,1728436720,13054.531202779988,12.056056170004013,53619.58986816 2024-10-09,01:18:42.000,283,11009258,12765,0,1728436721,13054.436894439998,12.30277572000341,53619.61781664 2024-10-09,01:18:43.000,283,11009234,12765,0,1728436722,13054.342586099992,12.514249619998736,53619.71563632 2024-10-09,01:18:44.000,283,11009268,13005,0,1728436723,13054.281959309992,12.71162526000262,53619.85537872 2024-10-09,01:18:45.000,283,11009212,13165,0,1728436724,13054.221332519992,12.93719742000394,53619.97415976 2024-10-09,01:18:46.000,283,11009269,12925,0,1728436725,13054.133760489996,13.176867840003979,53620.07197944 2024-10-09,01:18:47.000,283,11009184,13045,0,1728436726,13054.066397390001,13.47998042999825,53620.10691504001 2024-10-09,01:18:48.000,283,11009307,12845,0,1728436727,13053.94514381,13.733749110004283,53620.253644560005 2024-10-09,01:18:49.000,283,11009224,12605,0,1728436728,13053.86430809,13.994566920002399,53620.33749 2024-10-09,01:18:50.000,283,11009274,12965,0,1728436729,13053.75652712999,14.234237340002437,53620.41434832001 2024-10-09,01:18:51.000,283,11009246,13005,0,1728436730,13053.61506461999,14.438662109998404,53620.52614224 2024-10-09,01:18:52.000,283,11009204,13005,0,1728436731,13053.53422889999,14.678332529998443,53620.53312936001 2024-10-09,01:18:53.000,283,11009273,12645,0,1728436732,13053.487074729994,14.918002949998481,53620.651910399996 2024-10-09,01:18:54.000,283,11009261,13125,0,1728436733,13053.493811039989,15.20701728000131,53620.73575584 2024-10-09,01:18:55.000,283,11009250,12925,0,1728436734,13053.493811039989,15.446687700001348,53620.84056264 2024-10-09,01:18:56.000,283,11009260,13245,0,1728436735,13053.412975319989,15.679308990002028,53620.84754976001 2024-10-09,01:18:57.000,283,11009229,12805,0,1728436736,13053.352348529988,15.876684629998636,53620.91742096001 2024-10-09,01:18:58.000,283,11009212,12765,0,1728436737,13053.318666979998,16.06701114000316,53621.022227760004 2024-10-09,01:18:59.000,283,11009229,12765,0,1728436738,13053.251303880003,16.278485039998486,53621.14799592 2024-10-09,01:19:00.000,283,11009260,13125,0,1728436739,13053.210886020002,16.539302850003878,53621.12703456 2024-10-09,01:19:01.000,283,11009274,12885,0,1728436740,13053.177204469997,478.71551130000444,53621.25280272001 2024-10-09,01:19:02.000,283,11009245,13125,0,1728436741,13053.197413399997,16.997496299998602,53621.259789840005 2024-10-09,01:19:03.000,283,11009278,13005,0,1728436742,13053.163731849992,17.223068459999922,53621.33664816 2024-10-09,01:19:04.000,283,11009314,12805,0,1728436743,13053.116577679997,479.42042429999856,53621.4554292 2024-10-09,01:19:05.000,283,11009219,12845,0,1728436744,13053.089632440002,17.70945842999936,53621.525300400004 2024-10-09,01:19:06.000,283,11009213,12885,0,1728436745,13052.968378860001,17.829293640003016,53621.56722312001 2024-10-09,01:19:07.000,283,11009271,13045,0,1728436746,13052.813443729996,17.98437450000347,53621.66504280001 2024-10-09,01:19:08.000,283,11009272,13285,0,1728436747,13052.68545384,18.11125883999921,53621.692991280004 2024-10-09,01:19:09.000,283,11009256,12925,0,1728436748,13052.570936569995,18.308634480003093,53621.74888824 2024-10-09,01:19:10.000,283,11009259,13005,0,1728436749,13052.469891919995,18.470764470002905,53621.79779808 2024-10-09,01:19:11.000,283,11009213,13125,0,1728436750,13052.362110959999,18.689287500004866,53621.84670792 2024-10-09,01:19:12.000,283,11009269,12605,0,1728436751,13052.200439519998,18.879614010002115,53621.930553360005 2024-10-09,01:19:13.000,283,11009250,12965,0,1728436752,13052.099394869998,19.069940519999363,53621.9445276 2024-10-09,01:19:14.000,283,11009283,13045,0,1728436753,13051.944459739992,19.239119639998535,53622.00741168 2024-10-09,01:19:15.000,283,11009227,13045,0,1728436754,13051.809733540002,19.401249629998347,53622.02138592001 2024-10-09,01:19:16.000,283,11009218,12845,0,1728436755,13051.62785317,19.640920049998385,53622.05632152 2024-10-09,01:19:17.000,283,11009215,12925,0,1728436756,13051.42576387,19.78895177999948,53622.049334400006 2024-10-09,01:19:18.000,283,11009255,13005,0,1728436757,13051.169784089994,19.901737860003777,53622.12619272 2024-10-09,01:19:19.000,283,11009274,13125,0,1728436758,13050.927276929993,20.05681872000423,53622.17510256 2024-10-09,01:19:20.000,283,11009285,13005,0,1728436759,13050.745396559993,20.169604800001252,53622.23099952 2024-10-09,01:19:21.000,283,11009271,12765,0,1728436760,13050.570252500002,20.282390879998275,53622.21003816001 2024-10-09,01:19:22.000,283,11009260,13125,0,1728436761,13050.381635819991,20.395176960002573,53622.25894800001 2024-10-09,01:19:23.000,283,11009304,12845,0,1728436762,13050.253645929995,20.515012169998954,53622.24497376 2024-10-09,01:19:24.000,283,11009292,12725,0,1728436763,13050.132392349995,20.65599477000069,53622.34279344 2024-10-09,01:19:25.000,283,11009220,13125,0,1728436764,13050.05829293999,20.87451780000265,53622.34978056 2024-10-09,01:19:26.000,283,11009217,12885,0,1728436765,13049.930303049994,21.10008996000397,53622.34978056 2024-10-09,01:19:27.000,283,11009319,13005,0,1728436766,13049.842731019999,21.2763182100025,53622.384716160006 2024-10-09,01:19:28.000,283,11009206,12725,0,1728436767,13049.748422679993,21.47369384999911,53622.412664640004 2024-10-09,01:19:29.000,283,11009235,12965,0,1728436768,13049.633905410003,21.649922100004915,53622.44760024 2024-10-09,01:19:30.000,283,11009235,12925,0,1728436769,13049.438552419997,21.847297740001522,53622.48952296 2024-10-09,01:19:31.000,283,11009243,12765,0,1728436770,13049.263408359991,21.995329470002616,53622.5384328 2024-10-09,01:19:32.000,283,11009220,13125,0,1728436771,13049.06131905999,22.10811554999964,53622.54541992001 2024-10-09,01:19:33.000,283,11009223,13005,0,1728436772,13048.89964761999,22.256147280000732,53622.580355520004 2024-10-09,01:19:34.000,283,11009227,13005,0,1728436773,13048.704294629999,22.439424659998622,53622.57336840001 2024-10-09,01:19:35.000,283,11009207,12965,0,1728436774,13048.583041049998,22.608603779997793,53622.67118808001 2024-10-09,01:19:36.000,283,11009237,13445,0,1728436775,13048.461787469998,22.89761811000062,53622.68516232 2024-10-09,01:19:37.000,283,11009264,13005,0,1728436776,13048.313588650002,23.102042880003864,53622.64323960001 2024-10-09,01:19:38.000,283,11009267,12765,0,1728436777,13048.111499350001,23.32761503999791,53622.69214944001 2024-10-09,01:19:39.000,283,11009219,12965,0,1728436778,13047.936355289996,23.517941550002433,53622.70612368 2024-10-09,01:19:40.000,283,11009244,12845,0,1728436779,13047.774683849995,23.687120670001605,53622.73407216 2024-10-09,01:19:41.000,283,11009236,12845,0,1728436780,13047.6062761,23.877447179998853,53622.74105928001 2024-10-09,01:19:42.000,283,11009220,12805,0,1728436781,13047.464813589999,24.110068469999533,53622.782982 2024-10-09,01:19:43.000,283,11009232,12845,0,1728436782,13047.323351079998,24.328591500001494,53622.83887896001 2024-10-09,01:19:44.000,283,11009210,13125,0,1728436783,13047.168415949993,24.57531105000089,53622.79695624 2024-10-09,01:19:45.000,283,11009269,12725,0,1728436784,13047.040426059997,24.87137451000308,53622.84586608 2024-10-09,01:19:46.000,283,11009220,12725,0,1728436785,13046.892227240001,25.139241450000554,53622.83887896001 2024-10-09,01:19:47.000,283,11009223,12845,0,1728436786,13046.737292109996,25.44940317000146,53622.81093048001 2024-10-09,01:19:48.000,283,11009265,13165,0,1728436787,13046.636247459996,25.724319239998295,53622.90176304 2024-10-09,01:19:49.000,283,11009225,12765,0,1728436788,13046.44763078,25.999235310002405,53622.89477592 2024-10-09,01:19:50.000,283,11009217,12765,0,1728436789,13046.225332549999,26.238905730002443,53622.92971152001 2024-10-09,01:19:51.000,283,11009221,12925,0,1728436790,13046.023243249998,26.520870929998637,53622.90176304 2024-10-09,01:19:52.000,283,11009274,12725,0,1728436791,13045.780736089997,26.73234483000124,53622.95067288 2024-10-09,01:19:53.000,283,11009185,12925,0,1728436792,13045.578646789996,26.95791699000256,53622.94368576 2024-10-09,01:19:54.000,283,11009247,12965,0,1728436793,13045.30919439,27.155292629999167,53622.9925956 2024-10-09,01:19:55.000,283,11009215,13205,0,1728436794,13045.046478299999,27.31037348999962,53622.9925956 2024-10-09,01:19:56.000,283,11009241,13285,0,1728436795,13044.851125309993,27.451356090001354,53622.95766000001 2024-10-09,01:19:57.000,283,11009259,12965,0,1728436796,13044.622090769997,27.59938782000245,53622.89477592 2024-10-09,01:19:58.000,283,11009219,12965,0,1728436797,13044.480628259997,27.782665200000338,53622.887788800006 2024-10-09,01:19:59.000,283,11009264,12765,0,1728436798,13044.372847300001,27.923647800002072,53622.89477592 2024-10-09,01:20:00.000,283,11009219,12965,0,1728436799,13044.305484199991,28.16331822000211,53622.88080168001 2024-10-09,01:20:01.000,283,11009260,12725,0,1728436800,13044.19096693,28.39593951000279,53622.88080168001 2024-10-09,01:20:02.000,283,11009249,13165,0,1728436801,13044.096658589995,28.61446254000475,53622.85984032001 2024-10-09,01:20:03.000,283,11009232,12965,0,1728436802,13043.90804191,28.85413296000479,53622.83189184 2024-10-09,01:20:04.000,283,11009212,12925,0,1728436803,13043.699216299989,29.086754249998194,53622.769007760005 2024-10-09,01:20:05.000,283,11009204,13045,0,1728436804,13043.537544860003,29.305277280000155,53622.77599488 2024-10-09,01:20:06.000,283,11009250,12925,0,1728436805,13043.342191869997,29.523800310002116,53622.74105928001 2024-10-09,01:20:07.000,283,11009301,13205,0,1728436806,13043.281565079997,29.777568990000873,53622.72708504 2024-10-09,01:20:08.000,283,11009202,12845,0,1728436807,13043.207465669992,30.010190280001552,53622.720097920006 2024-10-09,01:20:09.000,283,11009217,12845,0,1728436808,13043.11315733,30.228713310003513,53622.62926536 2024-10-09,01:20:10.000,283,11009242,12965,0,1728436809,13043.059266849996,30.419039820000762,53622.63625248 2024-10-09,01:20:11.000,283,11009236,13085,0,1728436810,13043.039057919996,30.65166111000144,53622.608304 2024-10-09,01:20:12.000,283,11009262,12885,0,1728436811,13042.97169482,30.89838066000084,53622.56638128 2024-10-09,01:20:13.000,283,11009257,13205,0,1728436812,13042.95148589,31.187394990003668,53622.54541992001 2024-10-09,01:20:14.000,283,11009233,12805,0,1728436813,13042.92454064999,31.434114540003065,53622.55939416 2024-10-09,01:20:15.000,283,11009236,12885,0,1728436814,13042.87065017,31.74427626000397,53622.45458736001 2024-10-09,01:20:16.000,283,11009221,13205,0,1728436815,13042.80328706999,32.04738884999824,53622.47554872001 2024-10-09,01:20:17.000,283,11009246,13285,0,1728436816,13042.72918766,32.308206660003634,53622.46157448 2024-10-09,01:20:18.000,283,11009234,12765,0,1728436817,13042.66182455999,32.56902447000175,53622.42663888001 2024-10-09,01:20:19.000,283,11009243,13245,0,1728436818,13042.601197769989,32.829842279999866,53622.40567752001 2024-10-09,01:20:20.000,283,11009212,13005,0,1728436819,13042.513625739994,33.13295487000141,53622.37074192 2024-10-09,01:20:21.000,283,11009212,12525,0,1728436820,13042.500153119989,33.39377267999953,53622.37074192 2024-10-09,01:20:22.000,283,11009217,12965,0,1728436821,13042.466471569998,33.64049222999893,53622.30785784001 2024-10-09,01:20:23.000,283,11009235,12885,0,1728436822,13042.446262639998,33.95770307999919,53622.27990936 2024-10-09,01:20:24.000,283,11009248,13125,0,1728436823,13042.345217989998,34.24671741000202,53622.25196088 2024-10-09,01:20:25.000,283,11009230,12805,0,1728436824,13042.271118579993,34.46524044000398,53622.265935120005 2024-10-09,01:20:26.000,283,11009219,12845,0,1728436825,13042.122919759997,34.7260582500021,53622.17510256 2024-10-09,01:20:27.000,283,11009237,12885,0,1728436826,13042.008402489992,34.98687606000021,53622.161128319996 2024-10-09,01:20:28.000,283,11009218,12845,0,1728436827,13041.920830459996,35.191300830003456,53622.147154080005 2024-10-09,01:20:29.000,283,11009247,13005,0,1728436828,13041.819785809996,35.40982385999814,53622.04234728001 2024-10-09,01:20:30.000,283,11009268,12805,0,1728436829,13041.8130495,35.58605211000395,53622.00741168 2024-10-09,01:20:31.000,283,11009202,12965,0,1728436830,13041.66485067999,35.790476879999915,53621.96548896 2024-10-09,01:20:32.000,283,11009219,12965,0,1728436831,13041.52338816999,35.98080339000444,53621.909592 2024-10-09,01:20:33.000,283,11009210,12805,0,1728436832,13041.44255244999,36.17817903000105,53621.81875944 2024-10-09,01:20:34.000,283,11009237,12605,0,1728436833,13041.381925659989,36.36145640999894,53621.762862480005 2024-10-09,01:20:35.000,283,11009254,12805,0,1728436834,13041.294353629994,36.5799794400009,53621.6999784 2024-10-09,01:20:36.000,283,11009209,12685,0,1728436835,13041.233726839993,36.819649860000936,53621.61613296001 2024-10-09,01:20:37.000,283,11009258,13205,0,1728436836,13041.159627429988,37.07341853999969,53621.546261760006 2024-10-09,01:20:38.000,283,11009264,12765,0,1728436837,13041.092264329993,37.35538374000316,53621.476390560005 2024-10-09,01:20:39.000,283,11009186,12965,0,1728436838,13041.072055399993,37.644398069998715,53621.4554292 2024-10-09,01:20:40.000,283,11009252,12965,0,1728436839,13041.038373850002,37.912265010003466,53621.308699680005 2024-10-09,01:20:41.000,283,11009246,13285,0,1728436840,13040.991219679992,38.20832846999838,53621.27376408 2024-10-09,01:20:42.000,283,11009263,13085,0,1728436841,13040.950801819992,38.497342800001206,53621.18293152001 2024-10-09,01:20:43.000,283,11009266,12845,0,1728436842,13040.896911340002,38.786357130004035,53621.1759444 2024-10-09,01:20:44.000,283,11009238,12885,0,1728436843,13040.829548239992,39.06832233000023,53621.092098960005 2024-10-09,01:20:45.000,283,11009231,12805,0,1728436844,13040.755448830001,39.364385790002416,53621.01524064001 2024-10-09,01:20:46.000,283,11009221,12885,0,1728436845,13040.640931559996,39.63930185999925,53620.99427928001 2024-10-09,01:20:47.000,283,11009277,13125,0,1728436846,13040.44557856999,39.836677500003134,53620.83357552 2024-10-09,01:20:48.000,283,11009260,12845,0,1728436847,13040.27043451,40.0411022699991,53620.77767856001 2024-10-09,01:20:49.000,283,11009248,13045,0,1728436848,13040.027927349998,40.21733052000491,53620.707807360006 2024-10-09,01:20:50.000,283,11009215,13005,0,1728436849,13039.832574359993,40.372411379998084,53620.59601344 2024-10-09,01:20:51.000,283,11009204,12885,0,1728436850,13039.603539819997,40.54159050000453,53620.50518088 2024-10-09,01:20:52.000,283,11009244,12925,0,1728436851,13039.455341,40.7107696200037,53620.38639984 2024-10-09,01:20:53.000,283,11009228,12965,0,1728436852,13039.28693324999,40.865850480004156,53620.24665744001 2024-10-09,01:20:54.000,283,11009179,12965,0,1728436853,13039.078107639994,40.992734819999896,53620.148837759996 2024-10-09,01:20:55.000,283,11009285,12885,0,1728436854,13038.902963579989,41.16191393999907,53620.037043840006 2024-10-09,01:20:56.000,283,11009256,13085,0,1728436855,13038.700874280003,41.25355262999801,53619.89730144 2024-10-09,01:20:57.000,283,11009223,12965,0,1728436856,13038.465103429997,41.38043697000103,53619.799481760005 2024-10-09,01:20:58.000,283,11009238,12885,0,1728436857,13038.21585996,41.457977400001255,53619.62480376001 2024-10-09,01:20:59.000,283,11009214,12885,0,1728436858,13037.980089109995,41.57781261000491,53619.4990356 2024-10-09,01:21:00.000,283,11009211,12925,0,1728436859,13037.791472429999,41.6624021700045,53619.366280320006 2024-10-09,01:21:01.000,283,11009261,12645,0,1728436860,13037.629800989998,41.77518825000152,53619.22653792 2024-10-09,01:21:02.000,283,11009243,13085,0,1728436861,13037.454656929993,41.88092519999918,53619.079808400005 2024-10-09,01:21:03.000,283,11009255,13125,0,1728436862,13037.353612279992,41.95846562999941,53618.89814328 2024-10-09,01:21:04.000,283,11009272,13005,0,1728436863,13037.245831319997,42.043055189998995,53618.76538800001 2024-10-09,01:21:05.000,283,11009296,12965,0,1728436864,13037.144786669996,42.092399100001785,53618.6605812 2024-10-09,01:21:06.000,283,11009210,12925,0,1728436865,13037.010060469991,42.19108692000009,53618.44398048 2024-10-09,01:21:07.000,283,11009222,12725,0,1728436866,13036.94943367999,42.2192834400048,53618.25532824 2024-10-09,01:21:08.000,283,11009237,12965,0,1728436867,13036.92922474999,42.268627350000315,53618.12956008 2024-10-09,01:21:09.000,283,11009257,12925,0,1728436868,13036.83491641,42.34616778000054,53617.96885632001 2024-10-09,01:21:10.000,283,11009265,12765,0,1728436869,13036.73387176,42.444855599998846,53617.82911392001 2024-10-09,01:21:11.000,283,11009194,13005,0,1728436870,13036.558727699994,42.52239602999907,53617.71033288001 2024-10-09,01:21:12.000,283,11009193,13045,0,1728436871,13036.417265189993,42.58583820000058,53617.570590480005 2024-10-09,01:21:13.000,283,11009212,13045,0,1728436872,13036.188230649997,42.64928037000209,53617.40988672 2024-10-09,01:21:14.000,283,11009200,12765,0,1728436873,13035.959196110001,42.69157514999824,53617.21424736 2024-10-09,01:21:15.000,283,11009258,12845,0,1728436874,13035.743634189996,42.733869930001674,53617.10245344 2024-10-09,01:21:16.000,283,11009272,12765,0,1728436875,13035.51459965,42.726820800002315,53616.96969816001 2024-10-09,01:21:17.000,283,11009287,12765,0,1728436876,13035.36640082999,42.74796819000039,53616.81598152 2024-10-09,01:21:18.000,283,11009222,12885,0,1728436877,13035.204729389989,42.76911557999847,53616.669252 2024-10-09,01:21:19.000,283,11009207,12805,0,1728436878,13035.063266880003,42.79731210000318,53616.515535360006 2024-10-09,01:21:20.000,283,11009264,13005,0,1728436879,13034.928540679997,42.83255774999998,53616.33387024 2024-10-09,01:21:21.000,283,11009254,12725,0,1728436880,13034.793814479992,42.83255774999998,53616.19412784 2024-10-09,01:21:22.000,283,11009285,12845,0,1728436881,13034.61867042,42.82550862000062,53616.05438544001 2024-10-09,01:21:23.000,283,11009282,12765,0,1728436882,13034.45699898,42.846656009998696,53615.90765592 2024-10-09,01:21:24.000,283,11009244,12845,0,1728436883,13034.28859122999,42.86780340000405,53615.725990800005 2024-10-09,01:21:25.000,283,11009214,12965,0,1728436884,13034.133656099999,42.910098180000205,53615.63515824 2024-10-09,01:21:26.000,283,11009242,12925,0,1728436885,13034.10671085999,42.945343830004276,53615.50240296001 2024-10-09,01:21:27.000,283,11009252,12885,0,1728436886,13034.046084069989,43.03698252000322,53615.292789360006 2024-10-09,01:21:28.000,283,11009244,12765,0,1728436887,13033.992193589998,43.128621210002166,53615.18099544 2024-10-09,01:21:29.000,283,11009267,12965,0,1728436888,13033.958512039993,43.192063380003674,53615.09715000001 2024-10-09,01:21:30.000,283,11009245,13005,0,1728436889,13033.837258459993,43.28370207000262,53614.89452352 2024-10-09,01:21:31.000,283,11009206,13085,0,1728436890,13033.695795949992,43.32599684999877,53614.789716720006 2024-10-09,01:21:32.000,283,11009204,13245,0,1728436891,13033.527388199996,43.354193370003486,53614.670935680006 2024-10-09,01:21:33.000,283,11009264,12925,0,1728436892,13033.37918938,43.38943902000028,53614.58010312 2024-10-09,01:21:34.000,283,11009302,13125,0,1728436893,13033.264672109995,43.44583206000243,53614.384463760005 2024-10-09,01:21:35.000,283,11009209,13125,0,1728436894,13033.08952804999,43.46697945000051,53614.32856680001 2024-10-09,01:21:36.000,283,11009265,12885,0,1728436895,13032.914383989999,43.495175969997945,53614.146901680004 2024-10-09,01:21:37.000,283,11009196,12925,0,1728436896,13032.826811959989,43.537470750001376,53614.02812064 2024-10-09,01:21:38.000,283,11009221,13045,0,1728436897,13032.719030999993,43.57271639999817,53613.86042976 2024-10-09,01:21:39.000,283,11009287,12685,0,1728436898,13032.638195279993,43.62910944000032,53613.80453280001 2024-10-09,01:21:40.000,283,11009239,13045,0,1728436899,13032.537150629993,43.66435509000439,53613.70671312001 2024-10-09,01:21:41.000,283,11009226,13125,0,1728436900,13032.449578599997,43.727797259998624,53613.57395784 2024-10-09,01:21:42.000,283,11009232,13285,0,1728436901,13032.375479189992,43.80533768999885,53613.43421544 2024-10-09,01:21:43.000,283,11009291,12765,0,1728436902,13032.308116089996,43.896976379997795,53613.27351168001 2024-10-09,01:21:44.000,283,11009245,12885,0,1728436903,13032.220544060001,43.988615070004016,53613.175692 2024-10-09,01:21:45.000,283,11009213,12765,0,1728436904,13032.132972029991,44.03795897999953,53613.03594960001 2024-10-09,01:21:46.000,283,11009241,13045,0,1728436905,13032.03192737999,44.1084502800004,53612.8612716 2024-10-09,01:21:47.000,283,11009176,13205,0,1728436906,13031.85004700999,44.122548539999116,53612.76345192 2024-10-09,01:21:48.000,283,11009247,12925,0,1728436907,13031.661430329994,44.09435202000168,53612.65165800001 2024-10-09,01:21:49.000,283,11009275,13165,0,1728436908,13031.452604719998,44.09435202000168,53612.539864080005 2024-10-09,01:21:50.000,283,11009248,13005,0,1728436909,13031.290933279997,44.09435202000168,53612.372173200005 2024-10-09,01:21:51.000,283,11009228,13005,0,1728436910,13031.135998149992,44.11549940999976,53612.274353520006 2024-10-09,01:21:52.000,283,11009206,12885,0,1728436911,13031.014744569991,44.136646799997834,53612.16954672 2024-10-09,01:21:53.000,283,11009262,12885,0,1728436912,13030.92043623,44.15779419000319,53612.05775280001 2024-10-09,01:21:54.000,283,11009240,13045,0,1728436913,13030.89349098999,44.16484332000255,53611.94595888 2024-10-09,01:21:55.000,283,11009268,12965,0,1728436914,13030.85980944,44.20008896999934,53611.820190720005 2024-10-09,01:21:56.000,283,11009253,12765,0,1728436915,13030.846336819995,44.19303983999998,53611.67346120001 2024-10-09,01:21:57.000,283,11009240,12685,0,1728436916,13030.83286419999,44.178941580001265,53611.56166728 2024-10-09,01:21:58.000,283,11009287,13285,0,1728436917,13030.77897372,44.235334620003414,53611.484808960005 2024-10-09,01:21:59.000,283,11009267,12805,0,1728436918,13030.725083239995,44.221236360004696,53611.34506656 2024-10-09,01:22:00.000,283,11009264,13085,0,1728436919,13030.704874309995,44.24943288000213,53611.268208240006 2024-10-09,01:22:01.000,283,11009254,13005,0,1728436920,13030.63751121,44.221236360004696,53611.17737568 2024-10-09,01:22:02.000,283,11009246,13125,0,1728436921,13030.55667549,44.27058027000021,53611.100517360006 2024-10-09,01:22:03.000,283,11009241,12765,0,1728436922,13030.482576079994,44.185990710000624,53610.96776208 2024-10-09,01:22:04.000,283,11009259,13005,0,1728436923,13030.395004049999,44.171892450001906,53610.89090376 2024-10-09,01:22:05.000,283,11009196,12765,0,1728436924,13030.280486779993,44.122548539999116,53610.82801968 2024-10-09,01:22:06.000,283,11009234,12925,0,1728436925,13030.186178440003,44.129597669998475,53610.7302 2024-10-09,01:22:07.000,283,11009284,13005,0,1728436926,13030.132287959997,44.122548539999116,53610.67430304 2024-10-09,01:22:08.000,283,11009256,12885,0,1728436927,13030.031243309997,44.0732046300036,53610.58347048 2024-10-09,01:22:09.000,283,11009270,12845,0,1728436928,13029.990825449997,44.11549940999976,53610.49263792 2024-10-09,01:22:10.000,283,11009262,12965,0,1728436929,13029.903253420001,44.15074506000383,53610.373856879996 2024-10-09,01:22:11.000,283,11009262,13125,0,1728436930,13029.829154009996,44.228285490004055,53610.310972800005 2024-10-09,01:22:12.000,283,11009263,13005,0,1728436931,13029.755054599991,44.298776789997646,53610.23411448001 2024-10-09,01:22:13.000,283,11009240,12925,0,1728436932,13029.6203284,44.38336635000451,53610.17821752 2024-10-09,01:22:14.000,283,11009246,12885,0,1728436933,13029.57991054,44.42566113000066,53610.031488 2024-10-09,01:22:15.000,283,11009262,12805,0,1728436934,13029.45192064999,44.46795591000409,53609.99655240001 2024-10-09,01:22:16.000,283,11009261,13125,0,1728436935,13029.37108492999,44.531398079998326,53609.926681200006 2024-10-09,01:22:17.000,283,11009232,13045,0,1728436936,13029.296985519999,44.60188937999919,53609.870784239996 2024-10-09,01:22:18.000,283,11009273,12765,0,1728436937,13029.216149799999,44.68647893999878,53609.73104184001 2024-10-09,01:22:19.000,283,11009312,12885,0,1728436938,13029.135314079998,44.70762633000413,53609.640209280005 2024-10-09,01:22:20.000,283,11009300,13165,0,1728436939,13029.027533119988,44.72172459000285,53609.5773252 2024-10-09,01:22:21.000,283,11009248,12685,0,1728436940,13028.886070610002,44.764019369999005,53609.47950552 2024-10-09,01:22:22.000,283,11009246,12885,0,1728436941,13028.758080719992,44.77811762999772,53609.38168584 2024-10-09,01:22:23.000,283,11009251,12765,0,1728436942,13028.650299759996,44.78516676000436,53609.31880176 2024-10-09,01:22:24.000,283,11009275,12805,0,1728436943,13028.495364629991,44.813363280001795,53609.20700784001 2024-10-09,01:22:25.000,283,11009260,12925,0,1728436944,13028.38084736,44.813363280001795,53609.17905936001 2024-10-09,01:22:26.000,283,11009256,12885,0,1728436945,13028.21243960999,44.88385458000266,53609.018355600005 2024-10-09,01:22:27.000,283,11009248,12965,0,1728436946,13028.09118602999,44.96139501000289,53608.90656168 2024-10-09,01:22:28.000,283,11009259,12765,0,1728436947,13027.942987209994,45.05303370000183,53608.808742 2024-10-09,01:22:29.000,283,11009284,12885,0,1728436948,13027.814997319998,45.13762326000142,53608.71790944 2024-10-09,01:22:30.000,283,11009280,12925,0,1728436949,13027.680271119993,45.20106543000293,53608.5991284 2024-10-09,01:22:31.000,283,11009227,12765,0,1728436950,13027.511863369997,45.24336020999908,53608.466373120005 2024-10-09,01:22:32.000,283,11009250,12565,0,1728436951,13027.350191929996,45.32090063999931,53608.32663072 2024-10-09,01:22:33.000,283,11009238,13045,0,1728436952,13027.168311559995,45.34909716000402,53608.228811040004 2024-10-09,01:22:34.000,283,11009269,12685,0,1728436953,13027.02011274,45.43368672000361,53608.07509440001 2024-10-09,01:22:35.000,283,11009253,12885,0,1728436954,13026.87191391999,45.504178020004474,53607.94932624 2024-10-09,01:22:36.000,283,11009246,12885,0,1728436955,13026.737187719998,45.53237454000191,53607.893429280004 2024-10-09,01:22:37.000,283,11009240,13125,0,1728436956,13026.568779970003,45.59581671000342,53607.746699760006 2024-10-09,01:22:38.000,283,11009266,13005,0,1728436957,13026.407108530002,45.624013230000855,53607.558047520004 2024-10-09,01:22:39.000,283,11009207,13085,0,1728436958,13026.319536499992,45.673357140003645,53607.48817632 2024-10-09,01:22:40.000,283,11009255,13045,0,1728436959,13026.198282919991,45.70155366000108,53607.390356640004 2024-10-09,01:22:41.000,283,11009248,13125,0,1728436960,13026.110710889996,45.78614322000067,53607.2715756 2024-10-09,01:22:42.000,283,11009241,12885,0,1728436961,13025.982721,45.88483103999897,53607.1318332 2024-10-09,01:22:43.000,283,11009194,13005,0,1728436962,13025.88167635,45.94827321000048,53606.908245360006 2024-10-09,01:22:44.000,283,11009233,12965,0,1728436963,13025.81431324999,46.01876451000135,53606.79645144 2024-10-09,01:22:45.000,283,11009244,13005,0,1728436964,13025.65264180999,46.075157550003496,53606.69863176 2024-10-09,01:22:46.000,283,11009274,12925,0,1728436965,13025.524651919994,46.12450145999901,53606.54491512001 2024-10-09,01:22:47.000,283,11009236,13045,0,1728436966,13025.376453099998,46.209091019998596,53606.42613408001 2024-10-09,01:22:48.000,283,11009255,12965,0,1728436967,13025.261935829993,46.23728754000331,53606.32132728 2024-10-09,01:22:49.000,283,11009220,12965,0,1728436968,13025.140682249992,46.272533190000104,53606.13966216001 2024-10-09,01:22:50.000,283,11009212,13245,0,1728436969,13025.066582840002,46.32892623000225,53606.048829600004 2024-10-09,01:22:51.000,283,11009282,13045,0,1728436970,13024.931856639996,46.4205649200012,53605.902100080006 2024-10-09,01:22:52.000,283,11009254,12885,0,1728436971,13024.86449354,46.46285970000463,53605.75537056001 2024-10-09,01:22:53.000,283,11009280,12685,0,1728436972,13024.790394129996,46.55449839000357,53605.685499360006 2024-10-09,01:22:54.000,283,11009290,13045,0,1728436973,13024.689349479995,46.58269491000101,53605.53178272 2024-10-09,01:22:55.000,283,11009224,12765,0,1728436974,13024.56135959,46.6320388200038,53605.37107896001 2024-10-09,01:22:56.000,283,11009264,12885,0,1728436975,13024.467051249994,46.681382729999314,53605.27325928001 2024-10-09,01:22:57.000,283,11009213,13005,0,1728436976,13024.372742909989,46.709579250004026,53605.15447824001 2024-10-09,01:22:58.000,283,11009248,12885,0,1728436977,13024.291907189989,46.723677510002744,53605.0007616 2024-10-09,01:22:59.000,283,11009216,12925,0,1728436978,13024.251489329989,46.80121794000297,53604.847044960006 2024-10-09,01:23:00.000,283,11009252,13005,0,1728436979,13024.251489329989,46.82941446000041,53604.76319952 2024-10-09,01:23:01.000,283,11009249,13205,0,1728436980,13024.170653609988,46.850561849998485,53604.63743136 2024-10-09,01:23:02.000,283,11009257,13125,0,1728436981,13024.116763129998,46.88580750000256,53604.44877912 2024-10-09,01:23:03.000,283,11009242,13285,0,1728436982,13024.042663719993,46.91400401999999,53604.39986928 2024-10-09,01:23:04.000,283,11009248,13405,0,1728436983,13023.955091689997,46.93515140999807,53604.21121704 2024-10-09,01:23:05.000,283,11009286,12965,0,1728436984,13023.860783349992,46.956298800003424,53604.14833296001 2024-10-09,01:23:06.000,283,11009270,12605,0,1728436985,13023.753002389996,46.93515140999807,53604.00160344001 2024-10-09,01:23:07.000,283,11009233,13285,0,1728436986,13023.672166669996,46.91400401999999,53603.8478868 2024-10-09,01:23:08.000,283,11009247,12885,0,1728436987,13023.631748809996,46.8787583700032,53603.73609288 2024-10-09,01:23:09.000,283,11009291,13045,0,1728436988,13023.59806725999,46.8787583700032,53603.603337600005 2024-10-09,01:23:10.000,283,11009227,13085,0,1728436989,13023.50375892,46.892856630001916,53603.4635952 2024-10-09,01:23:11.000,283,11009246,13005,0,1728436990,13023.449868439995,46.87170924000384,53603.393724 2024-10-09,01:23:12.000,283,11009192,12725,0,1728436991,13023.35556009999,46.899905760001275,53603.24000736001 2024-10-09,01:23:13.000,283,11009281,12725,0,1728436992,13023.30166962,46.93515140999807,53603.10725208 2024-10-09,01:23:14.000,283,11009272,12925,0,1728436993,13023.247779139994,46.956298800003424,53602.97449680001 2024-10-09,01:23:15.000,283,11009234,12805,0,1728436994,13023.25451544999,46.98449532000086,53602.80680592001 2024-10-09,01:23:16.000,283,11009286,13125,0,1728436995,13023.32187855,47.04088836000301,53602.70898624001 2024-10-09,01:23:17.000,283,11009198,13005,0,1728436996,13023.27472437999,47.03383923000365,53602.597192320005 2024-10-09,01:23:18.000,283,11009263,13165,0,1728436997,13023.26125176,47.10433053000452,53602.43648856 2024-10-09,01:23:19.000,283,11009217,12645,0,1728436998,13023.200624969999,47.17482182999811,53602.345656 2024-10-09,01:23:20.000,283,11009243,12765,0,1728436999,13023.200624969999,47.245313129998976,53602.25482344001 2024-10-09,01:23:21.000,283,11009220,13045,0,1728437000,13023.113052939989,47.259411389997695,53602.15001664 2024-10-09,01:23:22.000,283,11009257,13205,0,1728437001,13023.045689839993,47.3228535599992,53602.01726136001 2024-10-09,01:23:23.000,283,11009284,12925,0,1728437002,13022.924436259993,47.37219747000199,53601.8914932 2024-10-09,01:23:24.000,283,11009256,12805,0,1728437003,13022.850336850002,47.41449224999815,53601.7866864 2024-10-09,01:23:25.000,283,11009214,12765,0,1728437004,13022.715610649997,47.4708852900003,53601.688866720004 2024-10-09,01:23:26.000,283,11009238,12965,0,1728437005,13022.587620760001,47.50613094000437,53601.5770728 2024-10-09,01:23:27.000,283,11009222,13165,0,1728437006,13022.506785040001,47.477934419999656,53601.46527888001 2024-10-09,01:23:28.000,283,11009257,12765,0,1728437007,13022.419213009991,47.50613094000437,53601.27662664001 2024-10-09,01:23:29.000,283,11009242,12765,0,1728437008,13022.29795942999,47.534327460001805,53601.206755440006 2024-10-09,01:23:30.000,283,11009217,13005,0,1728437009,13022.230596329995,47.54842572000052,53601.087974400005 2024-10-09,01:23:31.000,283,11009290,12845,0,1728437010,13022.13628798999,47.583671370004595,53601.039064560005 2024-10-09,01:23:32.000,283,11009229,12925,0,1728437011,13022.12281537,47.64006440999947,53600.8783608 2024-10-09,01:23:33.000,283,11009239,12965,0,1728437012,13022.07566119999,47.66121180000482,53600.752592640005 2024-10-09,01:23:34.000,283,11009229,12925,0,1728437013,13022.06218858,47.710555710000335,53600.67573432001 2024-10-09,01:23:35.000,283,11009249,13005,0,1728437014,13021.99482547999,47.77399788000184,53600.535991920005 2024-10-09,01:23:36.000,283,11009238,13005,0,1728437015,13021.940934999999,47.79514526999992,53600.41022376001 2024-10-09,01:23:37.000,283,11009244,12925,0,1728437016,13021.900517139999,47.83744005000335,53600.36131392001 2024-10-09,01:23:38.000,283,11009226,13045,0,1728437017,13021.799472489998,47.83744005000335,53600.18663592 2024-10-09,01:23:39.000,283,11009294,13125,0,1728437018,13021.759054629998,47.929078740002296,53600.200610160005 2024-10-09,01:23:40.000,283,11009279,13125,0,1728437019,13021.684955219993,47.950226130000374,53600.07484200001 2024-10-09,01:23:41.000,283,11009274,12885,0,1728437020,13021.590646880002,47.999570040003164,53599.95606096001 2024-10-09,01:23:42.000,283,11009255,13085,0,1728437021,13021.496338539997,48.04186481999932,53599.816318560006 2024-10-09,01:23:43.000,283,11009264,13125,0,1728437022,13021.314458169996,48.05596307999804,53599.746447360005 2024-10-09,01:23:44.000,283,11009252,13285,0,1728437023,13021.16625935,48.06301221000467,53599.64164056001 2024-10-09,01:23:45.000,283,11009276,12965,0,1728437024,13021.031533149995,48.04891394999868,53599.53683376 2024-10-09,01:23:46.000,283,11009266,13165,0,1728437025,13021.011324219995,48.03481568999996,53599.40407848001 2024-10-09,01:23:47.000,283,11009284,13125,0,1728437026,13020.97764266999,48.01366830000188,53599.3411944 2024-10-09,01:23:48.000,283,11009209,12925,0,1728437027,13020.930488499995,47.992520910003805,53599.201452 2024-10-09,01:23:49.000,283,11009277,13125,0,1728437028,13020.88333433,48.03481568999996,53599.10363232 2024-10-09,01:23:50.000,283,11009238,12725,0,1728437029,13020.708190269994,48.01366830000188,53598.9918384 2024-10-09,01:23:51.000,283,11009244,13005,0,1728437030,13020.580200379998,47.96432438999909,53598.83812176 2024-10-09,01:23:52.000,283,11009244,13125,0,1728437031,13020.425265249993,47.90793135000422,53598.73331496001 2024-10-09,01:23:53.000,283,11009235,12885,0,1728437032,13020.310747980002,47.86563657000079,53598.62850816 2024-10-09,01:23:54.000,283,11009222,12725,0,1728437033,13020.169285470001,47.816292659998,53598.50274 2024-10-09,01:23:55.000,283,11009297,13125,0,1728437034,13020.101922369991,47.79514526999992,53598.33504912 2024-10-09,01:23:56.000,283,11009276,13005,0,1728437035,13020.000877719991,47.73170309999841,53598.21626808 2024-10-09,01:23:57.000,283,11009250,12925,0,1728437036,13019.893096759995,47.717604839999694,53598.11146128001 2024-10-09,01:23:58.000,283,11009219,13085,0,1728437037,13019.81899734999,47.66121180000482,53598.0485772 2024-10-09,01:23:59.000,283,11009252,12925,0,1728437038,13019.7853158,47.583671370004595,53597.95774464 2024-10-09,01:24:00.000,283,11009256,13125,0,1728437039,13019.72468901,47.49908180999773,53597.8389636 2024-10-09,01:24:01.000,283,11009226,12805,0,1728437040,13019.70448008,47.477934419999656,53597.69223408 2024-10-09,01:24:02.000,283,11009328,12845,0,1728437041,13019.73816162999,47.42859051000414,53597.58044016001 2024-10-09,01:24:03.000,283,11009268,12885,0,1728437042,13019.691007459995,47.40744311999879,53597.517556080005 2024-10-09,01:24:04.000,283,11009268,12605,0,1728437043,13019.66406222,47.41449224999815,53597.39178792001 2024-10-09,01:24:05.000,283,11009308,12885,0,1728437044,13019.68427115,47.40039398999943,53597.279994000004 2024-10-09,01:24:06.000,283,11009252,12965,0,1728437045,13019.691007459995,47.37924660000135,53597.19614856 2024-10-09,01:24:07.000,283,11009280,12925,0,1728437046,13019.73816162999,47.3228535599992,53597.09134176 2024-10-09,01:24:08.000,283,11009262,13005,0,1728437047,13019.69774376999,47.37219747000199,53597.00749632001 2024-10-09,01:24:09.000,283,11009249,12965,0,1728437048,13019.691007459995,47.37219747000199,53596.944612240004 2024-10-09,01:24:10.000,283,11009280,13085,0,1728437049,13019.72468901,47.38629573000071,53596.86775392001 2024-10-09,01:24:11.000,283,11009251,12845,0,1728437050,13019.670798529994,47.40039398999943,53596.76993424001 2024-10-09,01:24:12.000,283,11009185,13285,0,1728437051,13019.670798529994,47.42859051000414,53596.66512744 2024-10-09,01:24:13.000,283,11009253,12845,0,1728437052,13019.64385329,47.39334486000007,53596.51839792 2024-10-09,01:24:14.000,283,11009236,12965,0,1728437053,13019.65732590999,47.477934419999656,53596.51839792 2024-10-09,01:24:15.000,283,11009270,12765,0,1728437054,13019.69774376999,47.492032679998374,53596.45551384001 2024-10-09,01:24:16.000,283,11009270,12965,0,1728437055,13019.73816162999,47.477934419999656,53596.35070704 2024-10-09,01:24:17.000,283,11009285,12925,0,1728437056,13019.731425319995,47.50613094000437,53596.231926 2024-10-09,01:24:18.000,283,11009247,12925,0,1728437057,13019.84594259,47.52022920000309,53596.224938880005 2024-10-09,01:24:19.000,283,11009286,13165,0,1728437058,13019.87962413999,47.52022920000309,53596.14808056001 2024-10-09,01:24:20.000,283,11009260,13085,0,1728437059,13019.933514619996,47.52022920000309,53596.127119200006 2024-10-09,01:24:21.000,283,11009255,13165,0,1728437060,13019.953723549996,47.51318007000373,53596.02929952001 2024-10-09,01:24:22.000,283,11009256,12885,0,1728437061,13020.054768199996,47.541376590001164,53596.01532528 2024-10-09,01:24:23.000,283,11009302,12805,0,1728437062,13020.088449750001,47.55547484999988,53595.92449272 2024-10-09,01:24:24.000,283,11009297,13045,0,1728437063,13020.176021779997,47.55547484999988,53595.94545408 2024-10-09,01:24:25.000,283,11009279,12765,0,1728437064,13020.283802739992,47.590720500003954,53595.80571168 2024-10-09,01:24:26.000,283,11009285,13085,0,1728437065,13020.357902149997,47.61891702000139,53595.79872456 2024-10-09,01:24:27.000,283,11009261,12925,0,1728437066,13020.330956910002,47.66826093000418,53595.75680184 2024-10-09,01:24:28.000,283,11009251,12685,0,1728437067,13020.411792630002,47.64711353999883,53595.72885336 2024-10-09,01:24:29.000,283,11009272,12925,0,1728437068,13020.425265249993,47.717604839999694,53595.6380208 2024-10-09,01:24:30.000,283,11009249,12765,0,1728437069,13020.479155729998,47.69645745000162,53595.69391776001 2024-10-09,01:24:31.000,283,11009286,13005,0,1728437070,13020.586936689993,47.66121180000482,53595.63103368 2024-10-09,01:24:32.000,283,11009235,13165,0,1728437071,13020.701453959999,47.6823591900029,53595.57513672001 2024-10-09,01:24:33.000,283,11009275,13085,0,1728437072,13020.79576229999,47.717604839999694,53595.56814960001 2024-10-09,01:24:34.000,283,11009280,12925,0,1728437073,13020.849652779994,47.710555710000335,53595.54718824001 2024-10-09,01:24:35.000,283,11009246,13045,0,1728437074,13020.930488499995,47.69645745000162,53595.49827840001 2024-10-09,01:24:36.000,283,11009259,13205,0,1728437075,13020.97764266999,47.717604839999694,53595.54020112 2024-10-09,01:24:37.000,283,11009276,12765,0,1728437076,13020.991115289995,47.72465396999905,53595.533214 2024-10-09,01:24:38.000,283,11009257,12765,0,1728437077,13021.05847838999,47.73170309999841,53595.456355680006 2024-10-09,01:24:39.000,283,11009228,12685,0,1728437078,13021.07868731999,47.66826093000418,53595.4633428 2024-10-09,01:24:40.000,283,11009281,12805,0,1728437079,13021.16625935,47.64006440999947,53595.42142008 2024-10-09,01:24:41.000,283,11009278,12965,0,1728437080,13021.213413519996,47.63301528000011,53595.41443296 2024-10-09,01:24:42.000,283,11009259,13125,0,1728437081,13021.19994089999,47.63301528000011,53595.40045872001 2024-10-09,01:24:43.000,283,11009242,13245,0,1728437082,13021.20667721,47.54842572000052,53595.35154888 2024-10-09,01:24:44.000,283,11009219,13045,0,1728437083,13021.294249239996,47.492032679998374,53595.34456176 2024-10-09,01:24:45.000,283,11009288,13405,0,1728437084,13021.354876029996,47.39334486000007,53595.30263904 2024-10-09,01:24:46.000,283,11009266,13005,0,1728437085,13021.435711749997,47.33695181999792,53595.267703440004 2024-10-09,01:24:47.000,283,11009269,12885,0,1728437086,13021.530020090002,47.3228535599992,53595.24674208 2024-10-09,01:24:48.000,283,11009281,12965,0,1728437087,13021.658009979998,47.252362259998336,53595.12796104 2024-10-09,01:24:49.000,283,11009298,12885,0,1728437088,13021.792736179988,47.21711661000154,53595.11398680001 2024-10-09,01:24:50.000,283,11009249,13005,0,1728437089,13021.860099279998,47.181870960004744,53595.09302544001 2024-10-09,01:24:51.000,283,11009259,13165,0,1728437090,13021.907253449994,47.17482182999811,53595.11398680001 2024-10-09,01:24:52.000,283,11009278,12885,0,1728437091,13022.001561789999,47.15367444000003,53595.05808984 2024-10-09,01:24:53.000,283,11009305,12805,0,1728437092,13022.048715959994,47.083183139999164,53595.05808984 2024-10-09,01:24:54.000,283,11009267,12885,0,1728437093,13022.048715959994,47.04793749000237,53594.96027016 2024-10-09,01:24:55.000,283,11009244,13205,0,1728437094,13022.089133819994,47.00564270999894,53594.91834744 2024-10-09,01:24:56.000,283,11009235,12965,0,1728437095,13022.149760609995,46.956298800003424,53594.89738608001 2024-10-09,01:24:57.000,283,11009229,13125,0,1728437096,13022.1430243,46.899905760001275,53594.87642472001 2024-10-09,01:24:58.000,283,11009348,13045,0,1728437097,13022.149760609995,46.843512719999126,53594.84148912 2024-10-09,01:24:59.000,283,11009255,13045,0,1728437098,13022.210387399995,46.80826707000233,53594.785592160006 2024-10-09,01:25:00.000,283,11009244,12965,0,1728437099,13022.24406895,46.75892315999954,53594.74366944 2024-10-09,01:25:01.000,283,11009312,12925,0,1728437100,13022.27775049999,46.716628380003385,53594.72969520001 2024-10-09,01:25:02.000,283,11009228,12685,0,1728437101,13022.37879514999,46.68843185999867,53594.65982400001 2024-10-09,01:25:03.000,283,11009286,12925,0,1728437102,13022.479839799991,46.62498969000444,53594.58296568 2024-10-09,01:25:04.000,283,11009303,12725,0,1728437103,13022.601093379992,46.56154752000293,53594.617901280006 2024-10-09,01:25:05.000,283,11009286,12685,0,1728437104,13022.729083270002,46.51220361000014,53594.6248884 2024-10-09,01:25:06.000,283,11009296,12885,0,1728437105,13022.782973749992,46.46285970000463,53594.53405584 2024-10-09,01:25:07.000,283,11009276,13005,0,1728437106,13022.877282089998,46.448761439998634,53594.485146 2024-10-09,01:25:08.000,283,11009298,12725,0,1728437107,13022.917699949998,46.434663179999916,53594.44322328001 2024-10-09,01:25:09.000,283,11009326,13045,0,1728437108,13022.998535669998,46.41351579000184,53594.43623616 2024-10-09,01:25:10.000,283,11009333,12885,0,1728437109,13023.012008289988,46.35007362000033,53594.37335208001 2024-10-09,01:25:11.000,283,11009298,12925,0,1728437110,13023.012008289988,46.33597536000161,53594.35937784 2024-10-09,01:25:12.000,283,11009239,12805,0,1728437111,13022.951381499988,46.28663144999882,53594.261558160004 2024-10-09,01:25:13.000,283,11009260,12845,0,1728437112,13022.897491019998,46.272533190000104,53594.22662256001 2024-10-09,01:25:14.000,283,11009279,12925,0,1728437113,13022.877282089998,46.19499275999988,53594.13579000001 2024-10-09,01:25:15.000,283,11009267,12765,0,1728437114,13022.823391609993,46.15974711000308,53594.12181576 2024-10-09,01:25:16.000,283,11009245,12885,0,1728437115,13022.782973749992,46.09630494000157,53594.01002184 2024-10-09,01:25:17.000,283,11009225,12965,0,1728437116,13022.776237439997,46.04696102999878,53594.01700896001 2024-10-09,01:25:18.000,283,11009287,13005,0,1728437117,13022.749292200002,46.025813640000706,53593.94015064001 2024-10-09,01:25:19.000,283,11009272,12965,0,1728437118,13022.729083270002,45.96942059999856,53593.87027944001 2024-10-09,01:25:20.000,283,11009241,12845,0,1728437119,13022.702138029992,45.94827321000048,53593.828356720005 2024-10-09,01:25:21.000,283,11009234,13005,0,1728437120,13022.614565999997,45.863683650000894,53593.74451128 2024-10-09,01:25:22.000,283,11009244,12965,0,1728437121,13022.607829690001,45.76499583000259,53593.67464008 2024-10-09,01:25:23.000,283,11009213,12965,0,1728437122,13022.621302309992,45.638111489999574,53593.61874312 2024-10-09,01:25:24.000,283,11009283,13005,0,1728437123,13022.601093379992,45.504178020004474,53593.56983328 2024-10-09,01:25:25.000,283,11009277,13125,0,1728437124,13022.533730279996,45.43368672000361,53593.52092344 2024-10-09,01:25:26.000,283,11009265,12805,0,1728437125,13022.493312419996,45.398441069999535,53593.43707800001 2024-10-09,01:25:27.000,283,11009241,12845,0,1728437126,13022.46636718,45.30680238000059,53593.374193920004 2024-10-09,01:25:28.000,283,11009277,12725,0,1728437127,13022.40574039,45.271556730003795,53593.276374240006 2024-10-09,01:25:29.000,283,11009291,12965,0,1728437128,13022.372058839996,45.17991804000485,53593.276374240006 2024-10-09,01:25:30.000,283,11009288,12685,0,1728437129,13022.351849909996,45.08123021999927,53593.16458032 2024-10-09,01:25:31.000,283,11009232,12885,0,1728437130,13022.36532253,45.031886310003756,53593.16458032 2024-10-09,01:25:32.000,283,11009237,12965,0,1728437131,13022.38553146,44.933198489998176,53593.05278640001 2024-10-09,01:25:33.000,283,11009284,12725,0,1728437132,13022.459630869991,44.8768054500033,53592.989902320005 2024-10-09,01:25:34.000,283,11009252,12725,0,1728437133,13022.500048729991,44.820412410001154,53592.92701824 2024-10-09,01:25:35.000,283,11009262,13045,0,1728437134,13022.587620760001,44.71467546000349,53592.8082372 2024-10-09,01:25:36.000,283,11009293,12605,0,1728437135,13022.681929099992,44.630085900003905,53592.78727584 2024-10-09,01:25:37.000,283,11009253,12805,0,1728437136,13022.722346959992,44.580741990001115,53592.71041752 2024-10-09,01:25:38.000,283,11009245,12885,0,1728437137,13022.769501130002,44.49615243000153,53592.68246904 2024-10-09,01:25:39.000,283,11009244,12885,0,1728437138,13022.843600539993,44.43271026000002,53592.6684948 2024-10-09,01:25:40.000,283,11009254,12725,0,1728437139,13022.877282089998,44.397464610003226,53592.61958496 2024-10-09,01:25:41.000,283,11009229,12925,0,1728437140,13022.958117809998,44.355169829999795,53592.51477816 2024-10-09,01:25:42.000,283,11009291,13165,0,1728437141,13023.005271979993,44.34107157000108,53592.54272664 2024-10-09,01:25:43.000,283,11009245,13045,0,1728437142,13023.072635079989,44.26353114000085,53592.50779104001 2024-10-09,01:25:44.000,283,11009231,12925,0,1728437143,13023.113052939989,44.19303983999998,53592.43093272001 2024-10-09,01:25:45.000,283,11009289,13165,0,1728437144,13023.160207109999,44.15074506000383,53592.39599712 2024-10-09,01:25:46.000,283,11009204,12805,0,1728437145,13023.200624969999,44.06615550000424,53592.30516456 2024-10-09,01:25:47.000,283,11009243,12845,0,1728437146,13023.227570209994,44.08025376000296,53592.34010016001 2024-10-09,01:25:48.000,283,11009247,13125,0,1728437147,13023.288196999994,44.01681159000145,53592.31215168001 2024-10-09,01:25:49.000,283,11009260,13005,0,1728437148,13023.25451544999,44.03795897999953,53592.2842032 2024-10-09,01:25:50.000,283,11009212,13085,0,1728437149,13023.19388865999,44.002713330002734,53592.23529336 2024-10-09,01:25:51.000,283,11009260,13005,0,1728437150,13023.106316629994,44.009762460002094,53592.21433200001 2024-10-09,01:25:52.000,283,11009252,12965,0,1728437151,13023.018744599998,43.98156594000466,53592.17240928001 2024-10-09,01:25:53.000,283,11009237,13005,0,1728437152,13022.884018399993,43.995664200003375,53592.12349944001 2024-10-09,01:25:54.000,283,11009252,12725,0,1728437153,13022.782973749992,43.97451680999802,53592.07458960001 2024-10-09,01:25:55.000,283,11009270,12925,0,1728437154,13022.668456480002,43.93222203000187,53592.01869264 2024-10-09,01:25:56.000,283,11009210,13205,0,1728437155,13022.553939209996,43.97451680999802,53591.90689872001 2024-10-09,01:25:57.000,283,11009254,13085,0,1728437156,13022.46636718,43.92517290000251,53591.92786008001 2024-10-09,01:25:58.000,283,11009270,13045,0,1728437157,13022.331640979995,43.92517290000251,53591.87196312 2024-10-09,01:25:59.000,283,11009165,12765,0,1728437158,13022.210387399995,43.85468160000164,53591.816066160005 2024-10-09,01:26:00.000,283,11009266,13045,0,1728437159,13022.10260644,43.84058334000292,53591.73920784001 2024-10-09,01:26:01.000,283,11009199,12805,0,1728437160,13021.947671309994,43.79123943000013,53591.6553624 2024-10-09,01:26:02.000,283,11009261,12765,0,1728437161,13021.826417729993,43.763042910002696,53591.60645256 2024-10-09,01:26:03.000,283,11009226,12725,0,1728437162,13021.738845699998,43.727797259998624,53591.56452984 2024-10-09,01:26:04.000,283,11009238,12925,0,1728437163,13021.644537359993,43.67140422000375,53591.52260712001 2024-10-09,01:26:05.000,283,11009224,13205,0,1728437164,13021.556965329997,43.62910944000032,53591.382864720006 2024-10-09,01:26:06.000,283,11009265,12685,0,1728437165,13021.462656989992,43.56566726999881,53591.42478744001 2024-10-09,01:26:07.000,283,11009281,12885,0,1728437166,13021.348139720001,43.52337249000266,53591.33395488001 2024-10-09,01:26:08.000,283,11009196,13045,0,1728437167,13021.19994089999,43.45993032000115,53591.25010944 2024-10-09,01:26:09.000,283,11009213,12965,0,1728437168,13021.08542363,43.368291630002204,53591.194212480004 2024-10-09,01:26:10.000,283,11009209,12845,0,1728437169,13020.96417005,43.304849460000696,53591.16626400001 2024-10-09,01:26:11.000,283,11009225,12965,0,1728437170,13020.829443849994,43.22730903000047,53591.08940568001 2024-10-09,01:26:12.000,283,11009250,12965,0,1728437171,13020.661036099998,43.12157208000281,53591.00556024 2024-10-09,01:26:13.000,283,11009249,12965,0,1728437172,13020.580200379998,43.02993339000386,53590.94267616 2024-10-09,01:26:14.000,283,11009248,12965,0,1728437173,13020.378111079997,42.903049050000845,53590.879792080006 2024-10-09,01:26:15.000,283,11009258,12885,0,1728437174,13020.297275359997,42.80436123000254,53590.76799816 2024-10-09,01:26:16.000,283,11009209,12925,0,1728437175,13020.270330120002,42.70567341000424,53590.67017848 2024-10-09,01:26:17.000,283,11009328,12845,0,1728437176,13020.189494400001,42.60698558999866,53590.62825576 2024-10-09,01:26:18.000,283,11009200,13245,0,1728437177,13020.142340229992,42.501248640000995,53590.57934592 2024-10-09,01:26:19.000,283,11009221,12645,0,1728437178,13020.169285470001,42.40960995000205,53590.523448960004 2024-10-09,01:26:20.000,283,11009228,13285,0,1728437179,13020.122131299991,42.34616778000054,53590.39069368 2024-10-09,01:26:21.000,283,11009246,12925,0,1728437180,13020.155812849996,42.275676479999674,53590.376719440006 2024-10-09,01:26:22.000,283,11009265,12965,0,1728437181,13020.196230709997,42.22633257000416,53590.306848240005 2024-10-09,01:26:23.000,283,11009242,12925,0,1728437182,13020.209703330002,42.148792140003934,53590.22998992001 2024-10-09,01:26:24.000,283,11009251,12925,0,1728437183,13020.202967019992,42.141743010004575,53590.139157360005 2024-10-09,01:26:25.000,283,11009259,12845,0,1728437184,13020.209703330002,42.099448230001144,53590.090247520006 2024-10-09,01:26:26.000,283,11009245,12925,0,1728437185,13020.182758089992,42.085349970002426,53590.06229904001 2024-10-09,01:26:27.000,283,11009233,12765,0,1728437186,13020.142340229992,42.07125171000371,53589.971466480005 2024-10-09,01:26:28.000,283,11009248,12885,0,1728437187,13020.149076540001,42.0078095400022,53589.94351800001 2024-10-09,01:26:29.000,283,11009228,12965,0,1728437188,13020.128867610001,41.95846562999941,53589.9085824 2024-10-09,01:26:30.000,283,11009246,12885,0,1728437189,13020.04803189,41.909121720003895,53589.82473696001 2024-10-09,01:26:31.000,283,11009255,12885,0,1728437190,13019.94698724,41.873876069999824,53589.79678848001 2024-10-09,01:26:32.000,283,11009275,12965,0,1728437191,13019.85941520999,41.810433899998316,53589.78281424 2024-10-09,01:26:33.000,283,11009227,12965,0,1728437192,13019.711216389995,41.80338476999896,53589.705955920006 2024-10-09,01:26:34.000,283,11009255,12885,0,1728437193,13019.64385329,41.75404086000344,53589.57320064 2024-10-09,01:26:35.000,283,11009267,12765,0,1728437194,13019.53607232999,41.70469695000065,53589.51031656001 2024-10-09,01:26:36.000,283,11009277,12765,0,1728437195,13019.488918159994,41.676500430003216,53589.39153552001 2024-10-09,01:26:37.000,283,11009228,12885,0,1728437196,13019.421555059998,41.66945130000386,53589.3845484 2024-10-09,01:26:38.000,283,11009259,13005,0,1728437197,13019.360928269998,41.56371434999892,53589.30769008 2024-10-09,01:26:39.000,283,11009239,13045,0,1728437198,13019.313774099988,41.500272180004686,53589.26576736 2024-10-09,01:26:40.000,283,11009209,12805,0,1728437199,13019.239674689998,41.42978088000382,53589.2098704 2024-10-09,01:26:41.000,283,11009254,13205,0,1728437200,13019.212729450002,41.38748610000039,53589.1399992 2024-10-09,01:26:42.000,283,11009230,12765,0,1728437201,13019.165575279992,41.288798280002084,53589.09108936 2024-10-09,01:26:43.000,283,11009283,12925,0,1728437202,13019.071266940002,41.21125785000186,53589.05615376001 2024-10-09,01:26:44.000,283,11009242,12765,0,1728437203,13019.030849080002,41.14781568000035,53588.9303856 2024-10-09,01:26:45.000,283,11009255,12885,0,1728437204,13018.923068119992,41.0914226399982,53588.87448864 2024-10-09,01:26:46.000,283,11009253,12765,0,1728437205,13018.801814539991,41.049127860002045,53588.83955304001 2024-10-09,01:26:47.000,283,11009297,13285,0,1728437206,13018.66035202999,40.96453830000246,53588.81859168001 2024-10-09,01:26:48.000,283,11009209,13285,0,1728437207,13018.47847165999,40.90109613000095,53588.678849280004 2024-10-09,01:26:49.000,283,11009225,13205,0,1728437208,13018.350481769994,40.85175221999816,53588.65090080001 2024-10-09,01:26:50.000,283,11009269,12925,0,1728437209,13018.195546639989,40.816506570001366,53588.581029600005 2024-10-09,01:26:51.000,283,11009240,13005,0,1728437210,13018.047347819993,40.767162659998576,53588.511158400004 2024-10-09,01:26:52.000,283,11009207,12925,0,1728437211,13017.878940069997,40.68257309999899,53588.413338720005 2024-10-09,01:26:53.000,283,11009190,12965,0,1728437212,13017.717268629996,40.647327450002194,53588.35744176001 2024-10-09,01:26:54.000,283,11009237,13005,0,1728437213,13017.58927874,40.56273789000261,53588.28757056001 2024-10-09,01:26:55.000,283,11009214,12845,0,1728437214,13017.44107991999,40.47814833000302,53588.2316736 2024-10-09,01:26:56.000,283,11009271,12965,0,1728437215,13017.292881099995,40.4006079000028,53588.126866800005 2024-10-09,01:26:57.000,283,11009239,13245,0,1728437216,13017.225518,40.358313119999366,53588.077956960005 2024-10-09,01:26:58.000,283,11009267,12885,0,1728437217,13017.17836382999,40.2525761700017,53588.04302136 2024-10-09,01:26:59.000,283,11009252,12845,0,1728437218,13017.15815489999,40.20323225999891,53587.96616304 2024-10-09,01:27:00.000,283,11009259,12885,0,1728437219,13017.191836449994,40.10454444000061,53587.89629184 2024-10-09,01:27:01.000,283,11009280,13085,0,1728437220,13017.171627519994,40.062249660004454,53587.87533048 2024-10-09,01:27:02.000,283,11009235,12965,0,1728437221,13017.191836449994,39.956512709999515,53587.791485040005 2024-10-09,01:27:03.000,283,11009284,13205,0,1728437222,13017.18510014,39.89307053999801,53587.68667824001 2024-10-09,01:27:04.000,283,11009285,12765,0,1728437223,13017.23899061999,39.780284460000985,53587.72860096 2024-10-09,01:27:05.000,283,11009282,13205,0,1728437224,13017.252463239995,39.730940549998195,53587.7076396 2024-10-09,01:27:06.000,283,11009280,12725,0,1728437225,13017.333298959995,39.64635098999861,53587.637768399996 2024-10-09,01:27:07.000,283,11009253,13045,0,1728437226,13017.393925749995,39.597007080003095,53587.60981992 2024-10-09,01:27:08.000,283,11009232,12925,0,1728437227,13017.48823409,39.50536839000415,53587.58187144 2024-10-09,01:27:09.000,283,11009217,12885,0,1728437228,13017.60948767,39.41372969999793,53587.58885856 2024-10-09,01:27:10.000,283,11009257,12965,0,1728437229,13017.798104349997,39.371434920001775,53587.56091008 2024-10-09,01:27:11.000,283,11009283,13005,0,1728437230,13017.892412690002,39.322091009998985,53587.56789720001 2024-10-09,01:27:12.000,283,11009252,12885,0,1728437231,13018.027138889993,39.30094362000091,53587.58187144 2024-10-09,01:27:13.000,283,11009239,12965,0,1728437232,13018.121447229998,39.27979623000283,53587.58885856 2024-10-09,01:27:14.000,283,11009238,12925,0,1728437233,13018.215755569989,39.21635406000132,53587.60981992 2024-10-09,01:27:15.000,283,11009254,12845,0,1728437234,13018.323536529999,39.25864884000475,53587.60981992 2024-10-09,01:27:16.000,283,11009237,12845,0,1728437235,13018.41784486999,39.20930493000196,53587.61680704001 2024-10-09,01:27:17.000,283,11009254,12605,0,1728437236,13018.51888951999,39.24455057999876,53587.623794160005 2024-10-09,01:27:18.000,283,11009253,12885,0,1728437237,13018.53909844999,39.21635406000132,53587.65872976 2024-10-09,01:27:19.000,283,11009248,12685,0,1728437238,13018.613197859995,39.23045232000004,53587.65174264 2024-10-09,01:27:20.000,283,11009258,13045,0,1728437239,13018.68729727,39.20930493000196,53587.672704000004 2024-10-09,01:27:21.000,283,11009226,12725,0,1728437240,13018.72097881999,39.21635406000132,53587.7076396 2024-10-09,01:27:22.000,283,11009231,12805,0,1728437241,13018.78834192,39.23045232000004,53587.76353656001 2024-10-09,01:27:23.000,283,11009251,12885,0,1728437242,13018.855705019996,39.22340319000068,53587.74956232 2024-10-09,01:27:24.000,283,11009241,13205,0,1728437243,13018.902859189991,39.27979623000283,53587.81244640001 2024-10-09,01:27:25.000,283,11009295,13165,0,1728437244,13018.970222290001,39.30094362000091,53587.81244640001 2024-10-09,01:27:26.000,283,11009272,12965,0,1728437245,13019.003903839992,39.329140139998344,53587.85436912001 2024-10-09,01:27:27.000,283,11009228,12845,0,1728437246,13019.010640150002,39.427827960003924,53587.93122744001 2024-10-09,01:27:28.000,283,11009244,12725,0,1728437247,13019.051058010002,39.420778830004565,53587.88231760001 2024-10-09,01:27:29.000,283,11009238,12845,0,1728437248,13019.017376459997,39.45602448000136,53587.959175920005 2024-10-09,01:27:30.000,283,11009242,12925,0,1728437249,13018.916331809996,39.4842209999988,53587.98013728001 2024-10-09,01:27:31.000,283,11009197,13125,0,1728437250,13018.862441329991,39.45602448000136,53587.95218880001 2024-10-09,01:27:32.000,283,11009270,12965,0,1728437251,13018.76813299,39.45602448000136,53588.029047120006 2024-10-09,01:27:33.000,283,11009254,12925,0,1728437252,13018.66035202999,39.41372969999793,53588.077956960005 2024-10-09,01:27:34.000,283,11009265,13085,0,1728437253,13018.53909844999,39.39963143999921,53588.07096984001 2024-10-09,01:27:35.000,283,11009259,12925,0,1728437254,13018.47847165999,39.35733666000306,53588.03603424 2024-10-09,01:27:36.000,283,11009277,12885,0,1728437255,13018.43805379999,39.27979623000283,53588.0569956 2024-10-09,01:27:37.000,283,11009248,12965,0,1728437256,13018.343745459999,39.195206670003245,53588.077956960005 2024-10-09,01:27:38.000,283,11009222,12925,0,1728437257,13018.283118669999,39.096518849997665,53588.00109864001 2024-10-09,01:27:39.000,283,11009270,13245,0,1728437258,13018.249437119994,39.00488015999872,53588.09891832001 2024-10-09,01:27:40.000,283,11009223,13005,0,1728437259,13018.215755569989,38.920290599999134,53588.0919312 2024-10-09,01:27:41.000,283,11009259,13005,0,1728437260,13018.195546639989,38.89914321000106,53588.11987968001 2024-10-09,01:27:42.000,283,11009240,12925,0,1728437261,13018.182074019998,38.779308000004676,53588.0919312 2024-10-09,01:27:43.000,283,11009280,12765,0,1728437262,13018.195546639989,38.72291496000253,53588.08494408 2024-10-09,01:27:44.000,283,11009268,12845,0,1728437263,13018.182074019998,38.65947279000102,53588.09891832001 2024-10-09,01:27:45.000,283,11009276,13285,0,1728437264,13018.195546639989,38.617178010004864,53588.08494408 2024-10-09,01:27:46.000,283,11009280,13045,0,1728437265,13018.215755569989,38.49029367000185,53588.08494408 2024-10-09,01:27:47.000,283,11009218,13125,0,1728437266,13018.222491879998,38.42685150000034,53588.0919312 2024-10-09,01:27:48.000,283,11009278,12845,0,1728437267,13018.269646049994,38.36340932999883,53588.08494408 2024-10-09,01:27:49.000,283,11009247,12845,0,1728437268,13018.33700914999,38.321114550002676,53588.0569956 2024-10-09,01:27:50.000,283,11009206,12845,0,1728437269,13018.411108559994,38.321114550002676,53588.11987968001 2024-10-09,01:27:51.000,283,11009244,13085,0,1728437270,13018.46499904,38.31406542000332,53588.09891832001 2024-10-09,01:27:52.000,283,11009273,12805,0,1728437271,13018.58625262,38.30701629000396,53588.11987968001 2024-10-09,01:27:53.000,283,11009271,12765,0,1728437272,13018.68729727,38.31406542000332,53588.18975088001 2024-10-09,01:27:54.000,283,11009238,13165,0,1728437273,13018.801814539991,38.34226194000075,53588.18276376 2024-10-09,01:27:55.000,283,11009305,12885,0,1728437274,13018.902859189991,38.35636019999947,53588.21071224 2024-10-09,01:27:56.000,283,11009276,12925,0,1728437275,13018.956749669996,38.34931107000011,53588.26660920001 2024-10-09,01:27:57.000,283,11009258,13005,0,1728437276,13019.037585389997,38.377507590004825,53588.21769936001 2024-10-09,01:27:58.000,283,11009255,12605,0,1728437277,13019.138630039997,38.3986549800029,53588.28757056001 2024-10-09,01:27:59.000,283,11009255,13005,0,1728437278,13019.239674689998,38.41980237000098,53588.33648040001 2024-10-09,01:28:00.000,283,11009244,12765,0,1728437279,13019.320510409998,38.41980237000098,53588.371416 2024-10-09,01:28:01.000,283,11009287,12965,0,1728437280,13019.381137199998,38.41275324000162,53588.4412872 2024-10-09,01:28:02.000,283,11009224,12805,0,1728437281,13019.482181849999,38.3986549800029,53588.39237736 2024-10-09,01:28:03.000,283,11009277,12845,0,1728437282,13019.53607232999,38.377507590004825,53588.45526144001 2024-10-09,01:28:04.000,283,11009265,13165,0,1728437283,13019.59669911999,38.40570411000226,53588.50417128001 2024-10-09,01:28:05.000,283,11009279,13285,0,1728437284,13019.70448008,38.384556720004184,53588.56006824 2024-10-09,01:28:06.000,283,11009287,12965,0,1728437285,13019.73816162999,38.35636019999947,53588.59500384 2024-10-09,01:28:07.000,283,11009226,13205,0,1728437286,13019.771843179995,38.39160585000354,53588.6858364 2024-10-09,01:28:08.000,283,11009268,13165,0,1728437287,13019.79878841999,38.447998889998416,53588.72775912 2024-10-09,01:28:09.000,283,11009250,13045,0,1728437288,13019.85941520999,38.455048019997776,53588.76269472 2024-10-09,01:28:10.000,283,11009266,13045,0,1728437289,13019.92677831,38.518490189999284,53588.748720480005 2024-10-09,01:28:11.000,283,11009265,12805,0,1728437290,13019.96719617,38.58193236000079,53588.81859168001 2024-10-09,01:28:12.000,283,11009240,12965,0,1728437291,13019.9874051,38.61012887999823,53588.867501520006 2024-10-09,01:28:13.000,283,11009277,12685,0,1728437292,13020.014350339996,38.6453745300023,53588.88846288001 2024-10-09,01:28:14.000,283,11009231,13045,0,1728437293,13020.04803189,38.66652192000038,53588.92339848 2024-10-09,01:28:15.000,283,11009267,12885,0,1728437294,13020.074977129996,38.6453745300023,53588.93737272001 2024-10-09,01:28:16.000,283,11009288,12925,0,1728437295,13020.04803189,38.62422714000422,53589.0002568 2024-10-09,01:28:17.000,283,11009231,13085,0,1728437296,13020.04803189,38.63832540000294,53589.02820528001 2024-10-09,01:28:18.000,283,11009285,12845,0,1728437297,13020.068240820001,38.63832540000294,53589.11205072 2024-10-09,01:28:19.000,283,11009274,12965,0,1728437298,13020.04803189,38.63832540000294,53589.16794768 2024-10-09,01:28:20.000,283,11009316,12965,0,1728437299,13019.994141409996,38.63127627000358,53589.16794768 2024-10-09,01:28:21.000,283,11009258,12725,0,1728437300,13020.02782296,38.62422714000422,53589.18890904 2024-10-09,01:28:22.000,283,11009244,12805,0,1728437301,13020.041295579991,38.6453745300023,53589.27275448001 2024-10-09,01:28:23.000,283,11009271,12725,0,1728437302,13020.02782296,38.617178010004864,53589.26576736 2024-10-09,01:28:24.000,283,11009255,12965,0,1728437303,13020.034559269996,38.63127627000358,53589.33563856 2024-10-09,01:28:25.000,283,11009300,12965,0,1728437304,13020.068240820001,38.61012887999823,53589.37756128 2024-10-09,01:28:26.000,283,11009266,12725,0,1728437305,13020.074977129996,38.59603061999951,53589.39153552001 2024-10-09,01:28:27.000,283,11009274,13005,0,1728437306,13020.128867610001,38.553735840003355,53589.370574160006 2024-10-09,01:28:28.000,283,11009259,12765,0,1728437307,13020.176021779997,38.58898149000015,53589.43345824 2024-10-09,01:28:29.000,283,11009247,12965,0,1728437308,13020.263593809992,38.57488323000143,53589.44743248 2024-10-09,01:28:30.000,283,11009217,13085,0,1728437309,13020.344429529992,38.560784970002715,53589.48935520001 2024-10-09,01:28:31.000,283,11009253,13005,0,1728437310,13020.479155729998,38.52553931999864,53589.55223928 2024-10-09,01:28:32.000,283,11009246,12925,0,1728437311,13020.546518829993,38.532588449998,53589.49634232 2024-10-09,01:28:33.000,283,11009276,13125,0,1728437312,13020.681245029999,38.49029367000185,53589.55922640001 2024-10-09,01:28:34.000,283,11009295,13325,0,1728437313,13020.762080749999,38.44094975999906,53589.684994560004 2024-10-09,01:28:35.000,283,11009252,13205,0,1728437314,13020.85638908999,38.447998889998416,53589.67102032 2024-10-09,01:28:36.000,283,11009256,12965,0,1728437315,13020.96417005,38.384556720004184,53589.684994560004 2024-10-09,01:28:37.000,283,11009278,12725,0,1728437316,13021.08542363,38.36340932999883,53589.754865760005 2024-10-09,01:28:38.000,283,11009265,13005,0,1728437317,13021.19994089999,38.34226194000075,53589.82473696001 2024-10-09,01:28:39.000,283,11009208,12845,0,1728437318,13021.334667099996,38.25767238000117,53589.852685440004 2024-10-09,01:28:40.000,283,11009269,13005,0,1728437319,13021.462656989992,38.25062325000181,53589.89460816001 2024-10-09,01:28:41.000,283,11009276,12925,0,1728437320,13021.671482600002,38.21537759999774,53589.9784536 2024-10-09,01:28:42.000,283,11009244,12965,0,1728437321,13021.806208799993,38.19423020999966,53590.02736344 2024-10-09,01:28:43.000,283,11009265,12925,0,1728437322,13021.913989759989,38.16603369000222,53590.07627328 2024-10-09,01:28:44.000,283,11009293,12605,0,1728437323,13022.001561789999,38.144886300004146,53590.08326040001 2024-10-09,01:28:45.000,283,11009239,13165,0,1728437324,13022.169969539995,38.13078803999815,53590.12518312 2024-10-09,01:28:46.000,283,11009255,13005,0,1728437325,13022.25754156999,38.06734587000392,53590.14614448 2024-10-09,01:28:47.000,283,11009255,12925,0,1728437326,13022.38553146,38.00390370000241,53590.20204144001 2024-10-09,01:28:48.000,283,11009243,12925,0,1728437327,13022.574148139996,37.95455978999962,53590.26492552 2024-10-09,01:28:49.000,283,11009294,12925,0,1728437328,13022.742555889992,37.912265010003466,53590.32082248 2024-10-09,01:28:50.000,283,11009281,12925,0,1728437329,13022.890754710003,37.926363270002184,53590.306848240005 2024-10-09,01:28:51.000,283,11009276,13325,0,1728437330,13023.099580319998,37.862921100000676,53590.34877096001 2024-10-09,01:28:52.000,283,11009273,13205,0,1728437331,13023.247779139994,37.813577189997886,53590.4326164 2024-10-09,01:28:53.000,283,11009284,13445,0,1728437332,13023.429659509995,37.75718415000301,53590.51646184001 2024-10-09,01:28:54.000,283,11009222,13045,0,1728437333,13023.591330949996,37.750135020003654,53590.53043608 2024-10-09,01:28:55.000,283,11009258,12925,0,1728437334,13023.726057150001,37.73603675999766,53590.58633304001 2024-10-09,01:28:56.000,283,11009283,12885,0,1728437335,13023.833838109997,37.7289876299983,53590.64921712 2024-10-09,01:28:57.000,283,11009273,13125,0,1728437336,13023.934882759997,37.750135020003654,53590.740049680004 2024-10-09,01:28:58.000,283,11009261,12965,0,1728437337,13024.002245859992,37.72193849999894,53590.78197240001 2024-10-09,01:28:59.000,283,11009286,13165,0,1728437338,13024.076345269998,37.67964372000279,53590.84485648 2024-10-09,01:29:00.000,283,11009288,13165,0,1728437339,13024.123499439993,37.651447199998074,53590.89376632 2024-10-09,01:29:01.000,283,11009268,12765,0,1728437340,13024.150444679988,37.58095590000448,53590.99857312001 2024-10-09,01:29:02.000,283,11009244,12765,0,1728437341,13024.177389919998,37.48931720999826,53591.01254736 2024-10-09,01:29:03.000,283,11009259,13125,0,1728437342,13024.231280399988,37.43292417000339,53591.06844432001 2024-10-09,01:29:04.000,283,11009235,12885,0,1728437343,13024.244753019993,37.341285480004444,53591.12434128 2024-10-09,01:29:05.000,283,11009242,13005,0,1728437344,13024.224544089993,37.39767851999932,53591.1313284 2024-10-09,01:29:06.000,283,11009285,12885,0,1728437345,13024.157180989998,37.36243287000252,53591.18023824 2024-10-09,01:29:07.000,283,11009273,13005,0,1728437346,13024.136972059998,37.36948200000188,53591.18023824 2024-10-09,01:29:08.000,283,11009341,12725,0,1728437347,13024.029191100002,37.3835802600006,53591.25010944 2024-10-09,01:29:09.000,283,11009262,12765,0,1728437348,13023.955091689997,37.32718721999845,53591.27805792 2024-10-09,01:29:10.000,283,11009265,12885,0,1728437349,13023.961827999992,37.291941570001654,53591.33395488001 2024-10-09,01:29:11.000,283,11009248,12885,0,1728437350,13023.955091689997,37.24964678999822,53591.36889048 2024-10-09,01:29:12.000,283,11009274,12845,0,1728437351,13023.914673829997,37.235548529999505,53591.36889048 2024-10-09,01:29:13.000,283,11009212,12765,0,1728437352,13023.928146450002,37.21440114000143,53591.41780032 2024-10-09,01:29:14.000,283,11009241,12965,0,1728437353,13023.880992279992,37.20030288000271,53591.41780032 2024-10-09,01:29:15.000,283,11009237,13085,0,1728437354,13023.779947629992,37.19325375000335,53591.45972304 2024-10-09,01:29:16.000,283,11009261,12845,0,1728437355,13023.732793459996,37.17915549000463,53591.55754272 2024-10-09,01:29:17.000,283,11009241,13005,0,1728437356,13023.678902979991,37.15800809999928,53591.550555600006 2024-10-09,01:29:18.000,283,11009288,12925,0,1728437357,13023.631748809996,37.14390984000056,53591.578504080004 2024-10-09,01:29:19.000,283,11009236,12805,0,1728437358,13023.510495229995,37.12276245000248,53591.64138816001 2024-10-09,01:29:20.000,283,11009251,13045,0,1728437359,13023.43639581999,37.07341853999969,53591.62042680001 2024-10-09,01:29:21.000,283,11009229,12885,0,1728437360,13023.37576902999,36.98882898000011,53591.70427224 2024-10-09,01:29:22.000,283,11009283,12845,0,1728437361,13023.32187855,36.98177985000075,53591.68331088 2024-10-09,01:29:23.000,283,11009230,13165,0,1728437362,13023.288196999994,36.96768159000203,53591.68331088 2024-10-09,01:29:24.000,283,11009261,12925,0,1728437363,13023.31514223999,36.89719029000116,53591.78113056 2024-10-09,01:29:25.000,283,11009200,13005,0,1728437364,13023.30166962,36.890141160001804,53591.77414344 2024-10-09,01:29:26.000,283,11009256,12965,0,1728437365,13023.33535116999,36.86194464000437,53591.8300404 2024-10-09,01:29:27.000,283,11009255,13165,0,1728437366,13023.33535116999,36.81260073000158,53591.83702752001 2024-10-09,01:29:28.000,283,11009220,13085,0,1728437367,13023.31514223999,36.77735508000478,53591.87196312 2024-10-09,01:29:29.000,283,11009225,12725,0,1728437368,13023.39597795999,36.770305949998146,53591.96279568 2024-10-09,01:29:30.000,283,11009248,12805,0,1728437369,13023.4229232,36.69276551999792,53591.96279568 2024-10-09,01:29:31.000,283,11009238,12925,0,1728437370,13023.490286299995,36.650470740001765,53592.00471840001 2024-10-09,01:29:32.000,283,11009278,13085,0,1728437371,13023.53744046999,36.62227422000433,53592.039654 2024-10-09,01:29:33.000,283,11009259,13165,0,1728437372,13023.631748809996,36.61522508999769,53592.06760248 2024-10-09,01:29:34.000,283,11009233,12605,0,1728437373,13023.732793459996,36.69276551999792,53592.13747368 2024-10-09,01:29:35.000,283,11009248,12845,0,1728437374,13023.827101800001,36.73506030000135,53592.20734488 2024-10-09,01:29:36.000,283,11009236,13005,0,1728437375,13023.907937520002,36.833748119999655,53592.249267600004 2024-10-09,01:29:37.000,283,11009262,13045,0,1728437376,13023.874255969997,36.883092030002445,53592.31215168001 2024-10-09,01:29:38.000,283,11009235,12885,0,1728437377,13023.914673829997,36.890141160001804,53592.37503576 2024-10-09,01:29:39.000,283,11009252,12805,0,1728437378,13023.880992279992,36.89719029000116,53592.44490696 2024-10-09,01:29:40.000,283,11009213,13005,0,1728437379,13023.867519660002,36.9253868099986,53592.44490696 2024-10-09,01:29:41.000,283,11009261,12885,0,1728437380,13023.867519660002,36.939485070004594,53592.52176528 2024-10-09,01:29:42.000,283,11009273,12805,0,1728437381,13023.867519660002,36.99587810999947,53592.584649360004 2024-10-09,01:29:43.000,283,11009221,13245,0,1728437382,13023.887728590002,37.052271150001616,53592.6335592 2024-10-09,01:29:44.000,283,11009199,12885,0,1728437383,13023.867519660002,37.09456592999777,53592.68246904 2024-10-09,01:29:45.000,283,11009238,13125,0,1728437384,13023.867519660002,37.12981158000184,53592.75932736 2024-10-09,01:29:46.000,283,11009255,13085,0,1728437385,13023.914673829997,37.172106359998,53592.75932736 2024-10-09,01:29:47.000,283,11009274,12845,0,1728437386,13023.901201209992,37.17915549000463,53592.83618568 2024-10-09,01:29:48.000,283,11009269,13085,0,1728437387,13023.948355380002,37.25669592000486,53592.8781084 2024-10-09,01:29:49.000,283,11009236,12845,0,1728437388,13023.921410139992,37.27079418000358,53592.95496672 2024-10-09,01:29:50.000,283,11009232,12925,0,1728437389,13023.894464899997,37.29899070000101,53593.0178508 2024-10-09,01:29:51.000,283,11009263,12885,0,1728437390,13023.914673829997,37.242597659998864,53593.09470912 2024-10-09,01:29:52.000,283,11009296,12885,0,1728437391,13023.941619069992,37.24964678999822,53593.108683360006 2024-10-09,01:29:53.000,283,11009216,13125,0,1728437392,13023.928146450002,37.277843310002936,53593.206503040004 2024-10-09,01:29:54.000,283,11009267,12805,0,1728437393,13023.955091689997,37.242597659998864,53593.28336136 2024-10-09,01:29:55.000,283,11009262,13005,0,1728437394,13023.928146450002,37.20735201000207,53593.28336136 2024-10-09,01:29:56.000,283,11009269,12805,0,1728437395,13023.914673829997,37.235548529999505,53593.38816816001 2024-10-09,01:29:57.000,283,11009307,13005,0,1728437396,13023.961827999992,37.242597659998864,53593.41611664001 2024-10-09,01:29:58.000,283,11009197,12805,0,1728437397,13023.995509549997,37.242597659998864,53593.52092344 2024-10-09,01:29:59.000,283,11009269,13085,0,1728437398,13024.022454789992,37.27079418000358,53593.54887192 2024-10-09,01:30:00.000,283,11009255,13085,0,1728437399,13024.022454789992,37.291941570001654,53593.59778176 2024-10-09,01:30:01.000,283,11009252,13005,0,1728437400,13024.015718479997,37.27079418000358,53593.63970448 2024-10-09,01:30:02.000,283,11009227,13005,0,1728437401,13023.921410139992,37.277843310002936,53593.68861432 2024-10-09,01:30:03.000,283,11009255,13245,0,1728437402,13023.860783349992,37.30603983000037,53593.77245976001 2024-10-09,01:30:04.000,283,11009227,13285,0,1728437403,13023.867519660002,37.26374505000422,53593.84931808001 2024-10-09,01:30:05.000,283,11009261,13125,0,1728437404,13023.813629179996,37.20735201000207,53593.877266560005 2024-10-09,01:30:06.000,283,11009202,12965,0,1728437405,13023.833838109997,37.15095896999992,53593.91220216 2024-10-09,01:30:07.000,283,11009289,12925,0,1728437406,13023.928146450002,37.108664190003765,53593.947137760006 2024-10-09,01:30:08.000,283,11009252,12725,0,1728437407,13023.988773240002,37.08046766999905,53594.00303472 2024-10-09,01:30:09.000,283,11009228,12885,0,1728437408,13024.069608960002,37.059320280000975,53594.05194456 2024-10-09,01:30:10.000,283,11009266,12845,0,1728437409,13024.116763129998,37.09456592999777,53594.065918800006 2024-10-09,01:30:11.000,283,11009300,12805,0,1728437410,13024.211071469988,37.18620462000399,53594.10784152001 2024-10-09,01:30:12.000,283,11009246,13045,0,1728437411,13024.271698259989,37.26374505000422,53594.163738480005 2024-10-09,01:30:13.000,283,11009269,13125,0,1728437412,13024.325588739994,37.341285480004444,53594.24758392 2024-10-09,01:30:14.000,283,11009272,13045,0,1728437413,13024.426633389994,37.42587504000403,53594.32444224001 2024-10-09,01:30:15.000,283,11009264,12765,0,1728437414,13024.487260179994,37.454071560001466,53594.35937784 2024-10-09,01:30:16.000,283,11009287,13045,0,1728437415,13024.5007328,37.503415470004256,53594.401300560006 2024-10-09,01:30:17.000,283,11009257,13245,0,1728437416,13024.547886969995,37.524562860002334,53594.49213312001 2024-10-09,01:30:18.000,283,11009278,13125,0,1728437417,13024.568095899995,37.53161199000169,53594.49213312001 2024-10-09,01:30:19.000,283,11009283,12765,0,1728437418,13024.54115066,37.5950541600032,53594.60392704 2024-10-09,01:30:20.000,283,11009246,12925,0,1728437419,13024.56135959,37.644398069998715,53594.63187552 2024-10-09,01:30:21.000,283,11009301,13125,0,1728437420,13024.55462327999,37.644398069998715,53594.73668232001 2024-10-09,01:30:22.000,283,11009235,13005,0,1728437421,13024.53441434999,37.67259459000343,53594.70873384001 2024-10-09,01:30:23.000,283,11009261,12565,0,1728437422,13024.53441434999,37.70784024000022,53594.7995664 2024-10-09,01:30:24.000,283,11009253,13205,0,1728437423,13024.54115066,37.75718415000301,53594.82751488001 2024-10-09,01:30:25.000,283,11009256,12965,0,1728437424,13024.53441434999,37.79242979999981,53594.89039896 2024-10-09,01:30:26.000,283,11009278,12925,0,1728437425,13024.527678039994,37.862921100000676,53594.97424440001 2024-10-09,01:30:27.000,283,11009245,12685,0,1728437426,13024.5007328,37.98275631000433,53594.94629592001 2024-10-09,01:30:28.000,283,11009297,13125,0,1728437427,13024.51420541999,38.01095283000177,53595.002192880005 2024-10-09,01:30:29.000,283,11009248,12845,0,1728437428,13024.487260179994,38.03210021999985,53595.03712848 2024-10-09,01:30:30.000,283,11009225,12765,0,1728437429,13024.467051249994,38.095542390001356,53595.0790512 2024-10-09,01:30:31.000,283,11009234,13245,0,1728437430,13024.419897079999,38.144886300004146,53595.11398680001 2024-10-09,01:30:32.000,283,11009305,12885,0,1728437431,13024.39295183999,38.11668977999943,53595.218793600005 2024-10-09,01:30:33.000,283,11009248,13045,0,1728437432,13024.39295183999,38.151935430003505,53595.21180648001 2024-10-09,01:30:34.000,283,11009277,12925,0,1728437433,13024.41316076999,38.1871810800003,53595.24674208 2024-10-09,01:30:35.000,283,11009246,13205,0,1728437434,13024.352533979989,38.21537759999774,53595.23276784001 2024-10-09,01:30:36.000,283,11009237,12965,0,1728437435,13024.339061359999,38.22242673000437,53595.30263904 2024-10-09,01:30:37.000,283,11009292,12845,0,1728437436,13024.278434569998,38.19423020999966,53595.34456176 2024-10-09,01:30:38.000,283,11009251,13125,0,1728437437,13024.217807779998,38.19423020999966,53595.35154888 2024-10-09,01:30:39.000,283,11009220,12925,0,1728437438,13024.231280399988,38.22947586000373,53595.37251024 2024-10-09,01:30:40.000,283,11009242,13045,0,1728437439,13024.271698259989,38.271770639999886,53595.35853600001 2024-10-09,01:30:41.000,283,11009274,12885,0,1728437440,13024.291907189989,38.271770639999886,53595.41443296 2024-10-09,01:30:42.000,283,11009243,12925,0,1728437441,13024.352533979989,38.377507590004825,53595.435394320004 2024-10-09,01:30:43.000,283,11009270,12845,0,1728437442,13024.43336969999,38.384556720004184,53595.435394320004 2024-10-09,01:30:44.000,283,11009289,13285,0,1728437443,13024.460314939999,38.46209715000441,53595.56814960001 2024-10-09,01:30:45.000,283,11009253,13085,0,1728437444,13024.5007328,38.46209715000441,53595.58911096 2024-10-09,01:30:46.000,283,11009256,13045,0,1728437445,13024.51420541999,38.511441059999925,53595.533214 2024-10-09,01:30:47.000,283,11009244,13005,0,1728437446,13024.5007328,38.58193236000079,53595.65199504 2024-10-09,01:30:48.000,283,11009290,12965,0,1728437447,13024.547886969995,38.62422714000422,53595.707892 2024-10-09,01:30:49.000,283,11009328,12765,0,1728437448,13024.527678039994,38.63127627000358,53595.68693064 2024-10-09,01:30:50.000,283,11009274,12965,0,1728437449,13024.53441434999,38.63832540000294,53595.75680184 2024-10-09,01:30:51.000,283,11009311,13205,0,1728437450,13024.56135959,38.63127627000358,53595.707892 2024-10-09,01:30:52.000,283,11009249,12845,0,1728437451,13024.51420541999,38.61012887999823,53595.79872456 2024-10-09,01:30:53.000,283,11009230,13045,0,1728437452,13024.49399648999,38.60307974999887,53595.82667304 2024-10-09,01:30:54.000,283,11009249,12965,0,1728437453,13024.43336969999,38.58898149000015,53595.83366016001 2024-10-09,01:30:55.000,283,11009259,13285,0,1728437454,13024.359270289999,38.511441059999925,53595.89654424 2024-10-09,01:30:56.000,283,11009224,12965,0,1728437455,13024.305379809994,38.518490189999284,53595.840647280005 2024-10-09,01:30:57.000,283,11009256,12925,0,1728437456,13024.238016709998,38.47619541000313,53595.87558288 2024-10-09,01:30:58.000,283,11009249,12885,0,1728437457,13024.244753019993,38.511441059999925,53595.89654424 2024-10-09,01:30:59.000,283,11009245,13005,0,1728437458,13024.238016709998,38.497342800001206,53595.97340256 2024-10-09,01:31:00.000,283,11009284,13165,0,1728437459,13024.244753019993,38.511441059999925,53595.91051848001 2024-10-09,01:31:01.000,283,11009244,12725,0,1728437460,13024.264961949993,38.52553931999864,53595.91051848001 2024-10-09,01:31:02.000,283,11009241,13005,0,1728437461,13024.251489329989,38.52553931999864,53595.96641544 2024-10-09,01:31:03.000,283,11009246,12685,0,1728437462,13024.251489329989,38.553735840003355,53595.9873768 2024-10-09,01:31:04.000,283,11009278,13005,0,1728437463,13024.285170879994,38.57488323000143,53595.95244120001 2024-10-09,01:31:05.000,283,11009313,13045,0,1728437464,13024.318852429999,38.58193236000079,53596.0223124 2024-10-09,01:31:06.000,283,11009272,12965,0,1728437465,13024.332325049989,38.518490189999284,53596.07820936001 2024-10-09,01:31:07.000,283,11009300,12965,0,1728437466,13024.332325049989,38.546686710003996,53596.13410632 2024-10-09,01:31:08.000,283,11009286,12965,0,1728437467,13024.386215529994,38.504391930000565,53596.11314496 2024-10-09,01:31:09.000,283,11009264,13285,0,1728437468,13024.41316076999,38.48324454000249,53596.13410632 2024-10-09,01:31:10.000,283,11009250,12685,0,1728437469,13024.547886969995,38.49029367000185,53596.19000328 2024-10-09,01:31:11.000,283,11009253,12885,0,1728437470,13024.58156852,38.46914628000377,53596.106157840004 2024-10-09,01:31:12.000,283,11009269,12765,0,1728437471,13024.770185199995,38.504391930000565,53596.25288736 2024-10-09,01:31:13.000,283,11009254,12685,0,1728437472,13024.871229849996,38.53963758000464,53596.28782296001 2024-10-09,01:31:14.000,283,11009267,12965,0,1728437473,13024.9049114,38.58193236000079,53596.343719920005 2024-10-09,01:31:15.000,283,11009232,12885,0,1728437474,13024.965538190001,38.617178010004864,53596.3716684 2024-10-09,01:31:16.000,283,11009229,13125,0,1728437475,13025.039637599992,38.63832540000294,53596.45551384001 2024-10-09,01:31:17.000,283,11009271,12925,0,1728437476,13025.039637599992,38.67357104999974,53596.441539600004 2024-10-09,01:31:18.000,283,11009247,12925,0,1728437477,13025.113737009997,38.694718439997814,53596.49743656 2024-10-09,01:31:19.000,283,11009249,12885,0,1728437478,13025.167627490002,38.77225886999804,53596.57429488001 2024-10-09,01:31:20.000,283,11009227,12765,0,1728437479,13025.241726899992,38.84979929999827,53596.62320472001 2024-10-09,01:31:21.000,283,11009246,13045,0,1728437480,13025.302353689993,38.94143799000449,53596.66512744 2024-10-09,01:31:22.000,283,11009278,12645,0,1728437481,13025.410134649988,39.00488015999872,53596.71403728 2024-10-09,01:31:23.000,283,11009250,12765,0,1728437482,13025.497706679998,39.089469719998306,53596.78390848 2024-10-09,01:31:24.000,283,11009207,12845,0,1728437483,13025.571806089989,39.17405927999789,53596.83980544001 2024-10-09,01:31:25.000,283,11009245,12925,0,1728437484,13025.63243287999,39.27979623000283,53596.895702400005 2024-10-09,01:31:26.000,283,11009238,12925,0,1728437485,13025.69979598,39.420778830004565,53596.88871528001 2024-10-09,01:31:27.000,283,11009241,12765,0,1728437486,13025.81431324999,39.45602448000136,53596.97954784 2024-10-09,01:31:28.000,283,11009207,13085,0,1728437487,13025.93556682999,39.50536839000415,53597.063393280005 2024-10-09,01:31:29.000,283,11009251,13125,0,1728437488,13026.03661147999,39.547663170000305,53597.063393280005 2024-10-09,01:31:30.000,283,11009321,13085,0,1728437489,13026.198282919991,39.611105340001814,53597.16820008 2024-10-09,01:31:31.000,283,11009212,13125,0,1728437490,13026.164601370001,39.62520360000053,53597.014483440005 2024-10-09,01:31:32.000,283,11009241,12965,0,1728437491,13026.353218049997,39.7943827199997,53597.231084160005 2024-10-09,01:31:33.000,283,11009290,12925,0,1728437492,13026.413844839997,39.822579240004416,53597.34287808001 2024-10-09,01:31:34.000,283,11009248,12765,0,1728437493,13026.440790079992,39.91421793000336,53597.37082656001 2024-10-09,01:31:35.000,283,11009266,12805,0,1728437494,13026.494680559998,40.01995488000102,53597.42672352 2024-10-09,01:31:36.000,283,11009229,12685,0,1728437495,13026.555307349998,40.08339705000253,53597.47563336 2024-10-09,01:31:37.000,283,11009276,12885,0,1728437496,13026.649615689988,40.13979009000468,53597.58742728001 2024-10-09,01:31:38.000,283,11009256,12845,0,1728437497,13026.663088309993,40.196183129999554,53597.58742728001 2024-10-09,01:31:39.000,283,11009248,12765,0,1728437498,13026.683297239993,40.2525761700017,53597.62935000001 2024-10-09,01:31:40.000,283,11009235,12805,0,1728437499,13026.737187719998,40.26667443000042,53597.74114392 2024-10-09,01:31:41.000,283,11009235,12965,0,1728437500,13026.602461519993,40.196183129999554,53597.53851744001 2024-10-09,01:31:42.000,283,11009226,13205,0,1728437501,13026.838232369999,40.30192008000449,53597.852937840005 2024-10-09,01:31:43.000,283,11009228,12965,0,1728437502,13026.89212284999,40.32306747000257,53597.852937840005 2024-10-09,01:31:44.000,283,11009219,12765,0,1728437503,13026.986431189995,40.365362249998725,53597.915821919996 2024-10-09,01:31:45.000,283,11009240,13005,0,1728437504,13027.10094846,40.38650964000408,53597.96473176001 2024-10-09,01:31:46.000,283,11009236,12845,0,1728437505,13027.19525679999,40.407657030002156,53597.96473176001 2024-10-09,01:31:47.000,283,11009289,13085,0,1728437506,13027.269356209996,40.4006079000028,53597.99966736 2024-10-09,01:31:48.000,283,11009277,12805,0,1728437507,13027.336719309991,40.43585354999959,53598.03460296 2024-10-09,01:31:49.000,283,11009226,13165,0,1728437508,13027.397346099991,40.43585354999959,53598.07652568 2024-10-09,01:31:50.000,283,11009225,13085,0,1728437509,13027.424291340001,40.43585354999959,53598.09049992001 2024-10-09,01:31:51.000,283,11009292,12885,0,1728437510,13027.451236579996,40.4006079000028,53598.11146128001 2024-10-09,01:31:52.000,283,11009321,12645,0,1728437511,13027.559017539992,40.407657030002156,53598.153384 2024-10-09,01:31:53.000,283,11009263,13005,0,1728437512,13027.579226469992,40.4006079000028,53598.23024232001 2024-10-09,01:31:54.000,283,11009250,12805,0,1728437513,13027.612908019997,40.47814833000302,53598.251203679996 2024-10-09,01:31:55.000,283,11009241,13005,0,1728437514,13027.639853259992,40.52044310999918,53598.356010480005 2024-10-09,01:31:56.000,283,11009220,13045,0,1728437515,13027.626380640002,40.590934410000045,53598.27915216001 2024-10-09,01:31:57.000,283,11009255,13045,0,1728437516,13027.579226469992,40.640278320002835,53598.36998472 2024-10-09,01:31:58.000,283,11009226,12685,0,1728437517,13027.585962780002,40.67552396999963,53598.38395896 2024-10-09,01:31:59.000,283,11009205,13045,0,1728437518,13027.585962780002,40.73896614000114,53598.46081728 2024-10-09,01:32:00.000,283,11009240,12845,0,1728437519,13027.626380640002,40.816506570001366,53598.48177864 2024-10-09,01:32:01.000,283,11009280,12925,0,1728437520,13027.639853259992,40.88699787000223,53598.46780440001 2024-10-09,01:32:02.000,283,11009262,12765,0,1728437521,13027.740897909993,40.97863656000118,53598.50274 2024-10-09,01:32:03.000,283,11009235,13085,0,1728437522,13027.774579459998,41.0914226399982,53598.50972712 2024-10-09,01:32:04.000,283,11009242,13085,0,1728437523,13027.868887799988,41.19011046000378,53598.53068848 2024-10-09,01:32:05.000,283,11009222,12885,0,1728437524,13027.949723519989,41.274700020003365,53598.60055968 2024-10-09,01:32:06.000,283,11009269,12925,0,1728437525,13028.057504479999,41.34519132000423,53598.64946952 2024-10-09,01:32:07.000,283,11009262,13085,0,1728437526,13028.15854913,41.408633489998465,53598.62850816 2024-10-09,01:32:08.000,283,11009255,12925,0,1728437527,13028.246121159995,41.465026530000614,53598.66344376001 2024-10-09,01:32:09.000,283,11009231,12765,0,1728437528,13028.3404295,41.500272180004686,53598.621521040004 2024-10-09,01:32:10.000,283,11009246,13125,0,1728437529,13028.46168308,41.6624021700045,53598.754276319996 2024-10-09,01:32:11.000,283,11009216,13045,0,1728437530,13028.562727730001,41.74699173000408,53598.740302080005 2024-10-09,01:32:12.000,283,11009264,12885,0,1728437531,13028.616618209991,41.817483029997675,53598.754276319996 2024-10-09,01:32:13.000,283,11009277,12925,0,1728437532,13028.737871789992,41.909121720003895,53598.85209600001 2024-10-09,01:32:14.000,283,11009251,12885,0,1728437533,13028.798498579992,41.98666215000412,53598.859083120005 2024-10-09,01:32:15.000,283,11009232,13205,0,1728437534,13028.933224779998,42.01485867000156,53598.93594144 2024-10-09,01:32:16.000,283,11009297,13045,0,1728437535,13028.973642639998,42.092399100001785,53598.92895432001 2024-10-09,01:32:17.000,283,11009270,13125,0,1728437536,13029.081423599993,42.085349970002426,53598.977864160006 2024-10-09,01:32:18.000,283,11009218,12965,0,1728437537,13029.148786699989,42.13469387999794,53599.04773536001 2024-10-09,01:32:19.000,283,11009263,12885,0,1728437538,13029.209413489989,42.15584127000329,53599.0617096 2024-10-09,01:32:20.000,283,11009228,13125,0,1728437539,13029.27004027999,42.141743010004575,53599.1315808 2024-10-09,01:32:21.000,283,11009237,12925,0,1728437540,13029.263303969994,42.16289040000265,53599.10363232 2024-10-09,01:32:22.000,283,11009238,12925,0,1728437541,13029.283512899994,42.2192834400048,53599.11061944 2024-10-09,01:32:23.000,283,11009225,13045,0,1728437542,13029.33740338,42.18403779000073,53599.09664520001 2024-10-09,01:32:24.000,283,11009248,13125,0,1728437543,13029.33066706999,42.17698866000137,53599.10363232 2024-10-09,01:32:25.000,283,11009258,12925,0,1728437544,13029.4182391,42.20518517999881,53599.1315808 2024-10-09,01:32:26.000,283,11009291,13045,0,1728437545,13029.39129385999,42.20518517999881,53599.15254216 2024-10-09,01:32:27.000,283,11009285,13005,0,1728437546,13029.485602199995,42.261578220000956,53599.15952928 2024-10-09,01:32:28.000,283,11009273,12925,0,1728437547,13029.47212957999,42.261578220000956,53599.17350352 2024-10-09,01:32:29.000,283,11009274,12925,0,1728437548,13029.51928375,42.317971260003105,53599.145555040006 2024-10-09,01:32:30.000,283,11009263,12805,0,1728437549,13029.59338315999,42.33206952000182,53599.194464880005 2024-10-09,01:32:31.000,283,11009278,13045,0,1728437550,13029.566437919995,42.38141343000461,53599.18747776001 2024-10-09,01:32:32.000,283,11009303,12925,0,1728437551,13029.61359208999,42.43780646999949,53599.15254216 2024-10-09,01:32:33.000,283,11009306,12965,0,1728437552,13029.627064709995,42.43780646999949,53599.17350352 2024-10-09,01:32:34.000,283,11009232,12885,0,1728437553,13029.57317422999,42.45895386000484,53599.15952928 2024-10-09,01:32:35.000,283,11009252,13125,0,1728437554,13029.526020059995,42.494199510001636,53599.08267096 2024-10-09,01:32:36.000,283,11009329,12965,0,1728437555,13029.43844803,42.4660029900042,53599.089658079996 2024-10-09,01:32:37.000,283,11009250,12885,0,1728437556,13029.404766479995,42.43780646999949,53599.11760656001 2024-10-09,01:32:38.000,283,11009238,12845,0,1728437557,13029.323930759994,42.42370821000077,53599.0617096 2024-10-09,01:32:39.000,283,11009255,12965,0,1728437558,13029.24983134999,42.39551169000333,53599.04773536001 2024-10-09,01:32:40.000,283,11009242,13165,0,1728437559,13029.243095039994,42.36731516999862,53599.05472248 2024-10-09,01:32:41.000,283,11009228,12965,0,1728437560,13029.256567659999,42.37436429999798,53598.977864160006 2024-10-09,01:32:42.000,283,11009246,12965,0,1728437561,13029.296985519999,42.3532169099999,53598.92895432001 2024-10-09,01:32:43.000,283,11009234,13125,0,1728437562,13029.263303969994,42.33911865000118,53598.92895432001 2024-10-09,01:32:44.000,283,11009271,13085,0,1728437563,13029.296985519999,42.39551169000333,53598.94991568001 2024-10-09,01:32:45.000,283,11009237,12965,0,1728437564,13029.296985519999,42.39551169000333,53598.91498008 2024-10-09,01:32:46.000,283,11009314,13285,0,1728437565,13029.344139689994,42.38846256000397,53598.8870316 2024-10-09,01:32:47.000,283,11009258,13285,0,1728437566,13029.303721829994,42.38846256000397,53598.810173280006 2024-10-09,01:32:48.000,283,11009227,12765,0,1728437567,13029.37782124,42.40256082000269,53598.82414752 2024-10-09,01:32:49.000,283,11009250,12605,0,1728437568,13029.45192064999,42.43780646999949,53598.78222480001 2024-10-09,01:32:50.000,283,11009256,12965,0,1728437569,13029.51254743999,42.4660029900042,53598.80318616001 2024-10-09,01:32:51.000,283,11009233,12965,0,1728437570,13029.323930759994,42.37436429999798,53598.453830160004 2024-10-09,01:32:52.000,283,11009257,12605,0,1728437571,13029.667482569996,42.543543420004426,53598.72632784 2024-10-09,01:32:53.000,283,11009249,13245,0,1728437572,13029.788736149996,42.62813298000401,53598.73331496001 2024-10-09,01:32:54.000,283,11009248,13005,0,1728437573,13029.936934969992,42.677476889999525,53598.77523768 2024-10-09,01:32:55.000,283,11009235,12965,0,1728437574,13030.037979619992,42.74796819000039,53598.810173280006 2024-10-09,01:32:56.000,283,11009309,12845,0,1728437575,13030.118815339993,42.79731210000318,53598.87305736 2024-10-09,01:32:57.000,283,11009215,12765,0,1728437576,13030.145760580002,42.895999920001486,53598.79619904 2024-10-09,01:32:58.000,283,11009237,13085,0,1728437577,13030.152496889998,42.93829470000492,53598.810173280006 2024-10-09,01:32:59.000,283,11009275,12965,0,1728437578,13030.125551650002,42.945343830004276,53598.83812176 2024-10-09,01:33:00.000,283,11009239,12965,0,1728437579,13030.071661169997,42.97354035000171,53598.88004448001 2024-10-09,01:33:01.000,283,11009218,12925,0,1728437580,13030.051452239997,42.99468773999979,53598.83113464001 2024-10-09,01:33:02.000,283,11009262,12885,0,1728437581,13030.024507000002,43.04403165000258,53598.8171604 2024-10-09,01:33:03.000,283,11009271,13205,0,1728437582,13029.990825449997,43.06517904000066,53598.810173280006 2024-10-09,01:33:04.000,283,11009269,12885,0,1728437583,13029.970616519997,43.086326429998735,53598.789211920004 2024-10-09,01:33:05.000,283,11009270,13045,0,1728437584,13029.963880210002,43.142719470000884,53598.76126344001 2024-10-09,01:33:06.000,283,11009228,13125,0,1728437585,13029.963880210002,43.10747382000409,53598.76126344001 2024-10-09,01:33:07.000,283,11009298,12925,0,1728437586,13030.017770689992,43.10042469000473,53598.73331496001 2024-10-09,01:33:08.000,283,11009229,12765,0,1728437587,13030.071661169997,43.12157208000281,53598.71235360001 2024-10-09,01:33:09.000,283,11009259,13205,0,1728437588,13030.159233199993,43.135670340001525,53598.77523768 2024-10-09,01:33:10.000,283,11009316,13125,0,1728437589,13030.192914749998,43.128621210002166,53598.76825056 2024-10-09,01:33:11.000,283,11009321,13005,0,1728437590,13030.253541539998,43.185014250004315,53598.740302080005 2024-10-09,01:33:12.000,283,11009262,13245,0,1728437591,13030.320904639993,43.23435815999983,53598.73331496001 2024-10-09,01:33:13.000,283,11009264,13005,0,1728437592,13030.388267739989,43.23435815999983,53598.70536648 2024-10-09,01:33:14.000,283,11009282,13005,0,1728437593,13030.502785009994,43.27665294000326,53598.71934072 2024-10-09,01:33:15.000,283,11009279,12965,0,1728437594,13030.61056596999,43.304849460000696,53598.77523768 2024-10-09,01:33:16.000,283,11009240,12965,0,1728437595,13030.704874309995,43.33304597999813,53598.71235360001 2024-10-09,01:33:17.000,283,11009228,12765,0,1728437596,13030.826127889995,43.34009511000477,53598.71934072 2024-10-09,01:33:18.000,283,11009298,12765,0,1728437597,13030.91369991999,43.41763553999772,53598.754276319996 2024-10-09,01:33:19.000,283,11009261,12845,0,1728437598,13030.98106302,43.32599684999877,53598.71934072 2024-10-09,01:33:20.000,283,11009213,13125,0,1728437599,13031.041689810001,43.34714424000413,53598.72632784 2024-10-09,01:33:21.000,283,11009282,13085,0,1728437600,13031.115789219992,43.33304597999813,53598.70536648 2024-10-09,01:33:22.000,283,11009199,12805,0,1728437601,13031.230306489997,43.368291630002204,53598.73331496001 2024-10-09,01:33:23.000,283,11009268,13125,0,1728437602,13031.304405900002,43.38943902000028,53598.76126344001 2024-10-09,01:33:24.000,283,11009280,13525,0,1728437603,13031.432395789998,43.361242500002845,53598.76126344001 2024-10-09,01:33:25.000,283,11009262,13045,0,1728437604,13031.479549959993,43.41058640999836,53598.76126344001 2024-10-09,01:33:26.000,283,11009261,12925,0,1728437605,13031.587330919989,43.488126839998586,53598.789211920004 2024-10-09,01:33:27.000,283,11009216,12885,0,1728437606,13031.695111879999,43.530421620002016,53598.810173280006 2024-10-09,01:33:28.000,283,11009277,12925,0,1728437607,13031.782683909994,43.57271639999817,53598.8171604 2024-10-09,01:33:29.000,283,11009241,12925,0,1728437608,13031.87025593999,43.586814660004165,53598.85209600001 2024-10-09,01:33:30.000,283,11009242,13125,0,1728437609,13031.95782797,43.593863790003525,53598.91498008 2024-10-09,01:33:31.000,283,11009296,13245,0,1728437610,13032.05213630999,43.60796205000224,53598.85209600001 2024-10-09,01:33:32.000,283,11009231,12805,0,1728437611,13032.186862509996,43.6502568299984,53598.8870316 2024-10-09,01:33:33.000,283,11009247,12965,0,1728437612,13032.234016679991,43.67845335000311,53598.90100584001 2024-10-09,01:33:34.000,283,11009302,13125,0,1728437613,13032.321588710001,43.727797259998624,53598.94991568001 2024-10-09,01:33:35.000,283,11009273,12765,0,1728437614,13032.388951809997,43.777141170001414,53598.96388992 2024-10-09,01:33:36.000,283,11009258,12925,0,1728437615,13032.449578599997,43.86877986000036,53598.921967199996 2024-10-09,01:33:37.000,283,11009234,12965,0,1728437616,13032.503469080002,43.86877986000036,53598.977864160006 2024-10-09,01:33:38.000,283,11009276,12565,0,1728437617,13032.584304800002,43.889927249998436,53598.97087704001 2024-10-09,01:33:39.000,283,11009285,13165,0,1728437618,13032.644931589988,43.896976379997795,53599.03376112 2024-10-09,01:33:40.000,283,11009250,12765,0,1728437619,13032.712294689998,43.889927249998436,53599.01279976 2024-10-09,01:33:41.000,283,11009305,13045,0,1728437620,13032.786394099989,43.988615070004016,53598.99882552001 2024-10-09,01:33:42.000,283,11009242,12925,0,1728437621,13032.820075649994,43.995664200003375,53599.01978688001 2024-10-09,01:33:43.000,283,11009268,13085,0,1728437622,13032.847020889989,44.009762460002094,53599.05472248 2024-10-09,01:33:44.000,283,11009270,12885,0,1728437623,13032.847020889989,44.02386072000081,53599.089658079996 2024-10-09,01:33:45.000,283,11009321,12885,0,1728437624,13032.873966129999,44.04500810999889,53599.09664520001 2024-10-09,01:33:46.000,283,11009273,13165,0,1728437625,13032.867229819989,44.05910637000488,53599.1315808 2024-10-09,01:33:47.000,283,11009273,12805,0,1728437626,13032.921120299994,44.09435202000168,53599.09664520001 2024-10-09,01:33:48.000,283,11009278,13085,0,1728437627,13032.96827446999,44.10140115000104,53599.124593680004 2024-10-09,01:33:49.000,283,11009282,13365,0,1728437628,13033.001956019994,44.1084502800004,53599.13856792001 2024-10-09,01:33:50.000,283,11009271,12925,0,1728437629,13033.082791739995,44.1084502800004,53599.15254216 2024-10-09,01:33:51.000,283,11009302,12485,0,1728437630,13033.17036376999,44.11549940999976,53599.089658079996 2024-10-09,01:33:52.000,283,11009233,12845,0,1728437631,13033.29835366,44.08025376000296,53599.08267096 2024-10-09,01:33:53.000,283,11009270,13165,0,1728437632,13033.433079859991,44.03090985000017,53599.11760656001 2024-10-09,01:33:54.000,283,11009303,13085,0,1728437633,13033.567806059997,44.02386072000081,53599.18049064 2024-10-09,01:33:55.000,283,11009266,12725,0,1728437634,13033.709268569997,44.04500810999889,53599.17350352 2024-10-09,01:33:56.000,283,11009250,12925,0,1728437635,13033.763159050002,44.08025376000296,53599.22940048 2024-10-09,01:33:57.000,283,11009253,12845,0,1728437636,13033.830522149998,44.15074506000383,53599.201452 2024-10-09,01:33:58.000,283,11009276,12885,0,1728437637,13033.877676319993,44.2071380999987,53599.201452 2024-10-09,01:33:59.000,283,11009280,12925,0,1728437638,13033.938303109993,44.28467852999893,53599.27831032 2024-10-09,01:34:00.000,283,11009310,12765,0,1728437639,13034.005666209989,44.355169829999795,53599.20843912 2024-10-09,01:34:01.000,283,11009246,13085,0,1728437640,13034.032611449999,44.4538576499981,53599.257348959996 2024-10-09,01:34:02.000,283,11009234,13005,0,1728437641,13034.052820379999,44.573692860001756,53599.257348959996 2024-10-09,01:34:03.000,283,11009242,12845,0,1728437642,13034.005666209989,44.630085900003905,53599.2713232 2024-10-09,01:34:04.000,283,11009261,12965,0,1728437643,13034.052820379999,44.6653315500007,53599.292284560004 2024-10-09,01:34:05.000,283,11009284,12965,0,1728437644,13034.019138829994,44.68647893999878,53599.28529744001 2024-10-09,01:34:06.000,283,11009295,13005,0,1728437645,13034.019138829994,44.74992111000029,53599.28529744001 2024-10-09,01:34:07.000,283,11009310,12725,0,1728437646,13034.079765619994,44.79221589000372,53599.28529744001 2024-10-09,01:34:08.000,283,11009256,12805,0,1728437647,13034.099974549994,44.85565805999795,53599.3411944 2024-10-09,01:34:09.000,283,11009296,13125,0,1728437648,13034.12691978999,44.92614935999882,53599.33420728001 2024-10-09,01:34:10.000,283,11009262,12925,0,1728437649,13034.140392409994,45.031886310003756,53599.292284560004 2024-10-09,01:34:11.000,283,11009212,13045,0,1728437650,13034.27511861,45.06713196000055,53599.34818152 2024-10-09,01:34:12.000,283,11009245,13285,0,1728437651,13034.3357454,45.08827934999863,53599.30625880001 2024-10-09,01:34:13.000,283,11009323,12605,0,1728437652,13034.39637219,45.10237761000462,53599.34818152 2024-10-09,01:34:14.000,283,11009288,12605,0,1728437653,13034.463735289995,45.09532847999799,53599.37613 2024-10-09,01:34:15.000,283,11009318,13085,0,1728437654,13034.564779939996,45.13057413000206,53599.33420728001 2024-10-09,01:34:16.000,283,11009292,13005,0,1728437655,13034.692769829991,45.20811456000229,53599.35516864001 2024-10-09,01:34:17.000,283,11009259,13125,0,1728437656,13034.807287099997,45.29270412000187,53599.39010424 2024-10-09,01:34:18.000,283,11009267,12925,0,1728437657,13034.881386510002,45.29270412000187,53599.40407848001 2024-10-09,01:34:19.000,283,11009262,13085,0,1728437658,13034.975694849993,45.391391940000176,53599.411065600005 2024-10-09,01:34:20.000,283,11009292,12765,0,1728437659,13035.056530569993,45.447784980002325,53599.43901408 2024-10-09,01:34:21.000,283,11009263,13005,0,1728437660,13035.123893669988,45.51122715000383,53599.480936800006 2024-10-09,01:34:22.000,283,11009309,13325,0,1728437661,13035.177784149993,45.56057105999935,53599.45298832001 2024-10-09,01:34:23.000,283,11009284,13005,0,1728437662,13035.184520459989,45.60286584000278,53599.43901408 2024-10-09,01:34:24.000,283,11009283,13005,0,1728437663,13035.218202009994,45.65925887999765,53599.459975440004 2024-10-09,01:34:25.000,283,11009218,13085,0,1728437664,13035.211465699998,45.72975017999852,53599.459975440004 2024-10-09,01:34:26.000,283,11009259,12845,0,1728437665,13035.251883559999,45.82138887000474,53599.40407848001 2024-10-09,01:34:27.000,283,11009254,13005,0,1728437666,13035.197993079993,45.87778190999961,53599.38311712001 2024-10-09,01:34:28.000,283,11009283,13125,0,1728437667,13035.218202009994,45.96942059999856,53599.33420728001 2024-10-09,01:34:29.000,283,11009308,12605,0,1728437668,13035.305774039989,46.01876451000135,53599.38311712001 2024-10-09,01:34:30.000,283,11009286,13085,0,1728437669,13035.32598296999,46.075157550003496,53599.35516864001 2024-10-09,01:34:31.000,283,11009321,12805,0,1728437670,13035.36640082999,46.082206680002855,53599.35516864001 2024-10-09,01:34:32.000,283,11009292,12965,0,1728437671,13035.34619189999,46.1738453700018,53599.3411944 2024-10-09,01:34:33.000,283,11009244,13045,0,1728437672,13035.373137139999,46.23023841000395,53599.2713232 2024-10-09,01:34:34.000,283,11009254,12965,0,1728437673,13035.36640082999,46.321877100002894,53599.27831032 2024-10-09,01:34:35.000,283,11009321,12925,0,1728437674,13035.36640082999,46.34302449000097,53599.313245920006 2024-10-09,01:34:36.000,283,11009263,12965,0,1728437675,13035.32598296999,46.33597536000161,53599.29927168 2024-10-09,01:34:37.000,283,11009208,13125,0,1728437676,13035.332719279999,46.307778840004175,53599.25036184 2024-10-09,01:34:38.000,283,11009311,12845,0,1728437677,13035.285565109989,46.36417187999905,53599.243374720005 2024-10-09,01:34:39.000,283,11009268,13005,0,1728437678,13035.211465699998,46.39941753000312,53599.15254216 2024-10-09,01:34:40.000,283,11009294,12965,0,1728437679,13035.137366289993,46.42761405000056,53599.15952928 2024-10-09,01:34:41.000,283,11009288,12765,0,1728437680,13035.043057950003,46.484007090002706,53599.05472248 2024-10-09,01:34:42.000,283,11009250,12925,0,1728437681,13034.995903779993,46.498105350001424,53598.9918384 2024-10-09,01:34:43.000,283,11009233,12765,0,1728437682,13034.962222230002,46.53335099999822,53598.93594144 2024-10-09,01:34:44.000,283,11009275,12925,0,1728437683,13034.995903779993,46.57564578000165,53598.921967199996 2024-10-09,01:34:45.000,283,11009278,12885,0,1728437684,13034.975694849993,46.674333599999954,53598.810173280006 2024-10-09,01:34:46.000,283,11009264,13005,0,1728437685,13034.989167469997,46.75892315999954,53598.83812176 2024-10-09,01:34:47.000,283,11009282,12965,0,1728437686,13034.989167469997,46.78007055000489,53598.72632784 2024-10-09,01:34:48.000,283,11009253,12845,0,1728437687,13035.016112709993,46.77302141999826,53598.71934072 2024-10-09,01:34:49.000,283,11009235,13125,0,1728437688,13035.016112709993,46.83646358999977,53598.71934072 2024-10-09,01:34:50.000,283,11009219,12845,0,1728437689,13034.989167469997,46.899905760001275,53598.63549528001 2024-10-09,01:34:51.000,283,11009260,13045,0,1728437690,13034.955485919992,46.92105314999935,53598.56562408001 2024-10-09,01:34:52.000,283,11009262,13205,0,1728437691,13034.921804370002,46.99859357999958,53598.57959832 2024-10-09,01:34:53.000,283,11009240,13005,0,1728437692,13034.834232339992,47.04088836000301,53598.46081728 2024-10-09,01:34:54.000,283,11009283,13005,0,1728437693,13034.766869239997,47.09728139999788,53598.453830160004 2024-10-09,01:34:55.000,283,11009298,12925,0,1728437694,13034.733187689992,47.15367444000003,53598.39793320001 2024-10-09,01:34:56.000,283,11009266,13125,0,1728437695,13034.733187689992,47.26646052000433,53598.33504912 2024-10-09,01:34:57.000,283,11009273,12605,0,1728437696,13034.739924000001,47.32990268999856,53598.34902336001 2024-10-09,01:34:58.000,283,11009287,12885,0,1728437697,13034.739924000001,47.40744311999879,53598.30011352001 2024-10-09,01:34:59.000,283,11009279,12925,0,1728437698,13034.760132930001,47.4356396400035,53598.251203679996 2024-10-09,01:35:00.000,283,11009269,12765,0,1728437699,13034.766869239997,47.4356396400035,53598.118448400004 2024-10-09,01:35:01.000,283,11009288,12925,0,1728437700,13034.814023409992,47.492032679998374,53598.118448400004 2024-10-09,01:35:02.000,283,11009321,12885,0,1728437701,13034.780341860001,47.527278330002446,53597.978706 2024-10-09,01:35:03.000,283,11009282,13125,0,1728437702,13034.807287099997,47.50613094000437,53598.01364160001 2024-10-09,01:35:04.000,283,11009268,12725,0,1728437703,13034.894859129992,47.57662223999796,53597.99268024001 2024-10-09,01:35:05.000,283,11009287,12765,0,1728437704,13034.928540679997,47.583671370004595,53597.915821919996 2024-10-09,01:35:06.000,283,11009269,12765,0,1728437705,13034.968958539997,47.60481876000267,53597.852937840005 2024-10-09,01:35:07.000,283,11009231,12925,0,1728437706,13035.029585329998,47.66826093000418,53597.81101512 2024-10-09,01:35:08.000,283,11009279,12925,0,1728437707,13035.070003189998,47.717604839999694,53597.76210528 2024-10-09,01:35:09.000,283,11009223,12685,0,1728437708,13035.083475809988,47.73875222999777,53597.74813104001 2024-10-09,01:35:10.000,283,11009234,13085,0,1728437709,13035.083475809988,47.759899620003125,53597.72716968001 2024-10-09,01:35:11.000,283,11009254,13085,0,1728437710,13035.103684739988,47.766948750002484,53597.6992212 2024-10-09,01:35:12.000,283,11009249,12845,0,1728437711,13035.117157359993,47.759899620003125,53597.636337120006 2024-10-09,01:35:13.000,283,11009247,12925,0,1728437712,13035.177784149993,47.766948750002484,53597.6642856 2024-10-09,01:35:14.000,283,11009213,12845,0,1728437713,13035.238410939994,47.79514526999992,53597.57345304 2024-10-09,01:35:15.000,283,11009277,13005,0,1728437714,13035.32598296999,47.84448918000271,53597.55249168 2024-10-09,01:35:16.000,283,11009291,13045,0,1728437715,13035.400082379994,47.90088222000486,53597.50358184 2024-10-09,01:35:17.000,283,11009206,12925,0,1728437716,13035.400082379994,47.95727525999973,53597.5245432 2024-10-09,01:35:18.000,283,11009248,12805,0,1728437717,13035.42702761999,48.09120873000211,53597.47563336 2024-10-09,01:35:19.000,283,11009278,13005,0,1728437718,13035.440500239994,48.18284742000105,53597.41973640001 2024-10-09,01:35:20.000,283,11009286,13245,0,1728437719,13035.440500239994,48.295633499998075,53597.468646240006 2024-10-09,01:35:21.000,283,11009243,12965,0,1728437720,13035.45397286,48.43661609999981,53597.43371064 2024-10-09,01:35:22.000,283,11009215,12925,0,1728437721,13035.413555,48.528254789998755,53597.37781368 2024-10-09,01:35:23.000,283,11009217,12965,0,1728437722,13035.43376393,48.633991740003694,53597.37781368 2024-10-09,01:35:24.000,283,11009246,13285,0,1728437723,13035.373137139999,48.72563043000264,53597.37082656001 2024-10-09,01:35:25.000,283,11009226,13045,0,1728437724,13035.339455589994,48.85956389999774,53597.349865200005 2024-10-09,01:35:26.000,283,11009210,13045,0,1728437725,13035.319246659994,48.979399110001395,53597.32890384 2024-10-09,01:35:27.000,283,11009242,12925,0,1728437726,13035.265356179989,49.11333258000377,53597.29396824001 2024-10-09,01:35:28.000,283,11009261,13005,0,1728437727,13035.224938319989,49.19792214000336,53597.300955360006 2024-10-09,01:35:29.000,283,11009218,12965,0,1728437728,13035.164311529988,49.2895608300023,53597.28698112 2024-10-09,01:35:30.000,283,11009239,12765,0,1728437729,13035.137366289993,49.34595387000445,53597.3149296 2024-10-09,01:35:31.000,283,11009312,13085,0,1728437730,13035.117157359993,49.388248650000605,53597.30794248 2024-10-09,01:35:32.000,283,11009245,12925,0,1728437731,13035.029585329998,49.48693646999891,53597.23807128 2024-10-09,01:35:33.000,283,11009253,13085,0,1728437732,13034.982431160002,49.55037864000042,53597.24505840001 2024-10-09,01:35:34.000,283,11009256,12845,0,1728437733,13034.948749609997,49.606771680002566,53597.23807128 2024-10-09,01:35:35.000,283,11009308,13045,0,1728437734,13034.894859129992,49.6349682,53597.27300688001 2024-10-09,01:35:36.000,283,11009244,12805,0,1728437735,13034.807287099997,49.71250863000023,53597.16121296 2024-10-09,01:35:37.000,283,11009276,13205,0,1728437736,13034.807287099997,49.75480341000366,53597.2101228 2024-10-09,01:35:38.000,283,11009279,12765,0,1728437737,13034.739924000001,49.839392970003246,53597.182174320005 2024-10-09,01:35:39.000,283,11009299,13045,0,1728437738,13034.632143039991,49.902835140004754,53597.182174320005 2024-10-09,01:35:40.000,283,11009290,12805,0,1728437739,13034.625406729996,49.98742470000434,53597.1402516 2024-10-09,01:35:41.000,283,11009230,12845,0,1728437740,13034.611934109991,50.093161650002,53597.16121296 2024-10-09,01:35:42.000,283,11009282,12725,0,1728437741,13034.584988869996,50.212996859998384,53597.24505840001 2024-10-09,01:35:43.000,283,11009287,13285,0,1728437742,13034.571516249991,50.34693033000076,53597.20313568001 2024-10-09,01:35:44.000,283,11009276,12885,0,1728437743,13034.591725179991,50.438569019999704,53597.2101228 2024-10-09,01:35:45.000,283,11009255,12845,0,1728437744,13034.591725179991,50.614797269998235,53597.22409704001 2024-10-09,01:35:46.000,283,11009268,12765,0,1728437745,13034.564779939996,50.82627117000084,53597.23807128 2024-10-09,01:35:47.000,283,11009208,13165,0,1728437746,13034.504153149996,51.00249941999937,53597.18916144 2024-10-09,01:35:48.000,283,11009282,12965,0,1728437747,13034.43005373999,51.18577680000453,53597.27300688001 2024-10-09,01:35:49.000,283,11009314,12685,0,1728437748,13034.34921801999,51.347906790004345,53597.25204552001 2024-10-09,01:35:50.000,283,11009281,12765,0,1728437749,13034.27511861,51.54528243000095,53597.25903264 2024-10-09,01:35:51.000,283,11009269,12805,0,1728437750,13034.201019199994,51.707412420000765,53597.25204552001 2024-10-09,01:35:52.000,283,11009245,13125,0,1728437751,13034.099974549994,51.85544415000186,53597.21710992 2024-10-09,01:35:53.000,283,11009254,12645,0,1728437752,13033.998929899994,52.02462327000103,53597.24505840001 2024-10-09,01:35:54.000,283,11009290,12845,0,1728437753,13033.904621559988,52.17265500000212,53597.27300688001 2024-10-09,01:35:55.000,283,11009318,13045,0,1728437754,13033.796840599993,52.26429369000107,53597.27300688001 2024-10-09,01:35:56.000,283,11009321,13125,0,1728437755,13033.689059639997,52.384128900004725,53597.24505840001 2024-10-09,01:35:57.000,283,11009245,12965,0,1728437756,13033.500442960001,52.49691498000175,53597.24505840001 2024-10-09,01:35:58.000,283,11009277,12925,0,1728437757,13033.446552479996,52.5392097599979,53597.24505840001 2024-10-09,01:35:59.000,283,11009253,12965,0,1728437758,13033.27814473,52.687241489998996,53597.17518720001 2024-10-09,01:36:00.000,283,11009272,12765,0,1728437759,13033.163627459995,52.71543801000371,53597.2101228 2024-10-09,01:36:01.000,283,11009291,13205,0,1728437760,13033.001956019994,52.81412583000201,53597.16121296 2024-10-09,01:36:02.000,283,11009273,12765,0,1728437761,13032.860493509994,52.926911909999035,53597.15422584001 2024-10-09,01:36:03.000,283,11009307,13125,0,1728437762,13032.766185169989,53.01150146999862,53597.12627736001 2024-10-09,01:36:04.000,283,11009287,13125,0,1728437763,13032.685349449988,53.1101892900042,53597.112303120004 2024-10-09,01:36:05.000,283,11009312,12885,0,1728437764,13032.557359559993,53.23707362999994,53597.02845768 2024-10-09,01:36:06.000,283,11009286,13085,0,1728437765,13032.402424430002,53.378056230001675,53597.02147056 2024-10-09,01:36:07.000,283,11009219,12885,0,1728437766,13032.308116089996,53.54018622000149,53597.014483440005 2024-10-09,01:36:08.000,283,11009274,12965,0,1728437767,13032.240752990001,53.67411969000386,53597.02147056 2024-10-09,01:36:09.000,283,11009243,13005,0,1728437768,13032.065608929996,53.843298810003034,53597.02147056 2024-10-09,01:36:10.000,283,11009303,12765,0,1728437769,13031.964564279995,54.04067444999964,53596.95159936 2024-10-09,01:36:11.000,283,11009299,12885,0,1728437770,13031.87025593999,54.195755310000095,53596.93762512001 2024-10-09,01:36:12.000,283,11009305,12805,0,1728437771,13031.80962914999,54.38608182000462,53596.93762512001 2024-10-09,01:36:13.000,283,11009280,12885,0,1728437772,13031.74900235999,54.52706441999908,53596.93762512001 2024-10-09,01:36:14.000,283,11009299,12965,0,1728437773,13031.722057119994,54.67509615000017,53596.86775392001 2024-10-09,01:36:15.000,283,11009227,12805,0,1728437774,13031.72879342999,54.830177010000625,53596.8607668 2024-10-09,01:36:16.000,283,11009334,12765,0,1728437775,13031.74900235999,54.98525787000108,53596.88871528001 2024-10-09,01:36:17.000,283,11009327,12925,0,1728437776,13031.762474979994,55.16148611999961,53596.86775392001 2024-10-09,01:36:18.000,283,11009282,13205,0,1728437777,13031.715320809999,55.295419590001984,53596.846792560005 2024-10-09,01:36:19.000,283,11009263,12725,0,1728437778,13031.674902949999,55.464598710001155,53596.79089560001 2024-10-09,01:36:20.000,283,11009240,12845,0,1728437779,13031.661430329994,55.62672870000097,53596.78390848 2024-10-09,01:36:21.000,283,11009237,12805,0,1728437780,13031.621012469994,55.81000607999886,53596.75596 2024-10-09,01:36:22.000,283,11009282,13125,0,1728437781,13031.560385679993,55.97213606999867,53596.72102440001 2024-10-09,01:36:23.000,283,11009281,12925,0,1728437782,13031.513231509998,56.113118670000404,53596.70006304001 2024-10-09,01:36:24.000,283,11009294,12885,0,1728437783,13031.513231509998,56.289346919998934,53596.797882720006 2024-10-09,01:36:25.000,283,11009293,12885,0,1728437784,13031.493022579998,56.451476909998746,53596.776921360004 2024-10-09,01:36:26.000,283,11009305,12885,0,1728437785,13031.452604719998,56.57836125000176,53596.8258312 2024-10-09,01:36:27.000,283,11009251,13165,0,1728437786,13031.466077339988,56.740491240001575,53596.75596 2024-10-09,01:36:28.000,283,11009314,13165,0,1728437787,13031.398714239993,56.860326449997956,53596.797882720006 2024-10-09,01:36:29.000,283,11009261,13125,0,1728437788,13031.371768999998,56.98721079000097,53596.74897288001 2024-10-09,01:36:30.000,283,11009275,12925,0,1728437789,13031.277460659992,57.099996869997995,53596.72102440001 2024-10-09,01:36:31.000,283,11009252,12965,0,1728437790,13031.169679699997,57.198684690003574,53596.6860888 2024-10-09,01:36:32.000,283,11009310,13125,0,1728437791,13031.088843979996,57.332618159998674,53596.67211456001 2024-10-09,01:36:33.000,283,11009201,12925,0,1728437792,13030.947381469996,57.50884641000448,53596.69307592 2024-10-09,01:36:34.000,283,11009240,12765,0,1728437793,13030.85307312999,57.66392726999766,53596.67211456001 2024-10-09,01:36:35.000,283,11009278,13205,0,1728437794,13030.73855586,57.81195899999875,53596.609230480004 2024-10-09,01:36:36.000,283,11009287,13165,0,1728437795,13030.63077489999,58.002285510003276,53596.57429488001 2024-10-09,01:36:37.000,283,11009316,13045,0,1728437796,13030.496048699999,58.143268109997734,53596.53237216001 2024-10-09,01:36:38.000,283,11009268,13005,0,1728437797,13030.395004049999,58.31949636000354,53596.50442368001 2024-10-09,01:36:39.000,283,11009262,12605,0,1728437798,13030.273750469998,58.48162635000335,53596.48346232001 2024-10-09,01:36:40.000,283,11009258,13005,0,1728437799,13030.192914749998,58.6719528600006,53596.45551384001 2024-10-09,01:36:41.000,283,11009281,13165,0,1728437800,13030.071661169997,58.84113197999977,53596.42057824 2024-10-09,01:36:42.000,283,11009316,13285,0,1728437801,13029.876308179992,59.045556750003016,53596.32974568 2024-10-09,01:36:43.000,283,11009296,12925,0,1728437802,13029.734845669991,59.21473587000219,53596.32974568 2024-10-09,01:36:44.000,283,11009337,12885,0,1728437803,13029.586646849995,59.376865860002,53596.3017972 2024-10-09,01:36:45.000,283,11009302,13285,0,1728437804,13029.43171171999,59.581290629997966,53596.25288736 2024-10-09,01:36:46.000,283,11009315,12805,0,1728437805,13029.229622419989,59.76456801000313,53596.19699040001 2024-10-09,01:36:47.000,283,11009314,12965,0,1728437806,13029.020796809993,59.97604190999846,53596.09917072001 2024-10-09,01:36:48.000,283,11009298,12765,0,1728437807,13028.852389059997,60.215712329998496,53596.09917072001 2024-10-09,01:36:49.000,283,11009288,13085,0,1728437808,13028.643563450001,60.4271862300011,53596.008338160005 2024-10-09,01:36:50.000,283,11009298,12925,0,1728437809,13028.52230987,60.624561869997706,53595.94545408 2024-10-09,01:36:51.000,283,11009264,13045,0,1728437810,13028.38084736,60.77964272999816,53595.91051848001 2024-10-09,01:36:52.000,283,11009298,12765,0,1728437811,13028.266330089995,60.99816576000012,53595.88257000001 2024-10-09,01:36:53.000,283,11009251,12925,0,1728437812,13028.17202174999,61.15324662000057,53595.80571168 2024-10-09,01:36:54.000,283,11009253,12965,0,1728437813,13028.05076816999,61.35062226000446,53595.707892 2024-10-09,01:36:55.000,283,11009278,12805,0,1728437814,13027.895833039998,61.51275225000427,53595.6380208 2024-10-09,01:36:56.000,283,11009277,12965,0,1728437815,13027.727425290002,61.66078397999809,53595.54718824001 2024-10-09,01:36:57.000,283,11009308,13325,0,1728437816,13027.606171710002,61.83701223000389,53595.52622688001 2024-10-09,01:36:58.000,283,11009307,13085,0,1728437817,13027.491654439997,61.92160179000348,53595.48430416 2024-10-09,01:36:59.000,283,11009279,13005,0,1728437818,13027.377137169991,62.04143699999986,53595.37949736001 2024-10-09,01:37:00.000,283,11009257,13085,0,1728437819,13027.276092519991,62.10487917000137,53595.337574640005 2024-10-09,01:37:01.000,283,11009258,13085,0,1728437820,13027.15483893999,62.19651786000031,53595.28167768001 2024-10-09,01:37:02.000,283,11009289,12925,0,1728437821,13027.0605306,62.302254809997976,53595.23975496001 2024-10-09,01:37:03.000,283,11009267,13165,0,1728437822,13026.89885916,62.32340220000333,53595.10699968 2024-10-09,01:37:04.000,283,11009249,13125,0,1728437823,13026.770869269989,62.415040890002274,53595.03712848 2024-10-09,01:37:05.000,283,11009284,13125,0,1728437824,13026.690033549989,62.4925813200025,53594.94629592001 2024-10-09,01:37:06.000,283,11009252,13165,0,1728437825,13026.609197829988,62.61946565999824,53594.92533456001 2024-10-09,01:37:07.000,283,11009243,13125,0,1728437826,13026.487944250002,62.79569391000405,53594.82052776 2024-10-09,01:37:08.000,283,11009218,12725,0,1728437827,13026.353218049997,62.97897129000194,53594.77161792 2024-10-09,01:37:09.000,283,11009276,13045,0,1728437828,13026.272382329997,63.11995389000367,53594.75065656 2024-10-09,01:37:10.000,283,11009288,13085,0,1728437829,13026.12418351,63.32437865999964,53594.70174672 2024-10-09,01:37:11.000,283,11009239,12885,0,1728437830,13026.02313886,63.52880343000288,53594.64584976 2024-10-09,01:37:12.000,283,11009271,12765,0,1728437831,13025.908621589995,63.74732646000484,53594.568991440006 2024-10-09,01:37:13.000,283,11009259,13005,0,1728437832,13025.77389538999,63.93765297000209,53594.52008160001 2024-10-09,01:37:14.000,283,11009293,13125,0,1728437833,13025.67958705,64.1491268700047,53594.45719752 2024-10-09,01:37:15.000,283,11009294,12885,0,1728437834,13025.592015019989,64.3817481599981,53594.35937784 2024-10-09,01:37:16.000,283,11009271,12885,0,1728437835,13025.470761439989,64.60027119000006,53594.26854528 2024-10-09,01:37:17.000,283,11009268,12765,0,1728437836,13025.322562619993,64.8046959600033,53594.21963544 2024-10-09,01:37:18.000,283,11009228,12805,0,1728437837,13025.234990589997,64.98797334000119,53594.1707256 2024-10-09,01:37:19.000,283,11009248,12965,0,1728437838,13025.039637599992,65.19944724000379,53594.08688016001 2024-10-09,01:37:20.000,283,11009221,13125,0,1728437839,13024.84428461,65.33338070999889,53594.044957440005 2024-10-09,01:37:21.000,283,11009230,12845,0,1728437840,13024.74323996,65.46026505000191,53593.96809912001 2024-10-09,01:37:22.000,283,11009335,13085,0,1728437841,13024.547886969995,65.58010025999829,53593.95412488 2024-10-09,01:37:23.000,283,11009218,12765,0,1728437842,13024.47378755999,65.72108286000002,53593.91220216 2024-10-09,01:37:24.000,283,11009264,12605,0,1728437843,13024.39295183999,65.8550163300024,53593.84233096 2024-10-09,01:37:25.000,283,11009234,12965,0,1728437844,13024.352533979989,65.96075328000006,53593.77245976001 2024-10-09,01:37:26.000,283,11009206,12965,0,1728437845,13024.244753019993,66.12993239999923,53593.72354992001 2024-10-09,01:37:27.000,283,11009317,12925,0,1728437846,13024.136972059998,66.25681674000225,53593.709575680004 2024-10-09,01:37:28.000,283,11009248,12925,0,1728437847,13023.995509549997,66.39779934000398,53593.63271736001 2024-10-09,01:37:29.000,283,11009223,13245,0,1728437848,13023.901201209992,66.51058542000101,53593.61874312 2024-10-09,01:37:30.000,283,11009220,12805,0,1728437849,13023.719320839991,66.62337149999803,53593.51393632001 2024-10-09,01:37:31.000,283,11009222,12685,0,1728437850,13023.60480357,66.84894365999935,53593.49996208 2024-10-09,01:37:32.000,283,11009245,13125,0,1728437851,13023.45660474999,67.01812277999852,53593.45105224 2024-10-09,01:37:33.000,283,11009272,12965,0,1728437852,13023.35556009999,67.24369493999984,53593.43707800001 2024-10-09,01:37:34.000,283,11009262,12805,0,1728437853,13023.28146069,67.44811971000308,53593.374193920004 2024-10-09,01:37:35.000,283,11009242,12765,0,1728437854,13023.23430651999,67.68074100000376,53593.33925832 2024-10-09,01:37:36.000,283,11009223,12925,0,1728437855,13023.187152349994,67.92746055000316,53593.36021968 2024-10-09,01:37:37.000,283,11009305,12765,0,1728437856,13023.153470799989,68.17418010000256,53593.36021968 2024-10-09,01:37:38.000,283,11009239,13005,0,1728437857,13023.072635079989,68.4490961699994,53593.36720680001 2024-10-09,01:37:39.000,283,11009243,12925,0,1728437858,13023.032217219989,68.74515963000158,53593.255412880004 2024-10-09,01:37:40.000,283,11009259,12925,0,1728437859,13022.978326739998,68.95663353000418,53593.29733560001 2024-10-09,01:37:41.000,283,11009255,12965,0,1728437860,13022.863809469993,69.23859873000038,53593.29034848 2024-10-09,01:37:42.000,283,11009328,13245,0,1728437861,13022.789710060002,69.47826915000041,53593.28336136 2024-10-09,01:37:43.000,283,11009221,12765,0,1728437862,13022.756028509997,69.75318522000453,53593.29733560001 2024-10-09,01:37:44.000,283,11009254,12965,0,1728437863,13022.628038620001,70.02810129000136,53593.29034848 2024-10-09,01:37:45.000,283,11009270,12685,0,1728437864,13022.513521349996,70.31711562000419,53593.2624 2024-10-09,01:37:46.000,283,11009221,13045,0,1728437865,13022.44615825,70.56383517000359,53593.26938712001 2024-10-09,01:37:47.000,283,11009231,13045,0,1728437866,13022.291223119995,70.90219341000193,53593.29034848 2024-10-09,01:37:48.000,283,11009215,12965,0,1728437867,13022.12281537,71.14186383000197,53593.28336136 2024-10-09,01:37:49.000,283,11009272,12765,0,1728437868,13021.913989759989,71.4308781600048,53593.29034848 2024-10-09,01:37:50.000,283,11009267,13125,0,1728437869,13021.691691530003,71.71989249000035,53593.29733560001 2024-10-09,01:37:51.000,283,11009238,12805,0,1728437870,13021.422239129992,72.04415246999997,53593.276374240006 2024-10-09,01:37:52.000,283,11009266,13165,0,1728437871,13021.19994089999,72.32611767000344,53593.26938712001 2024-10-09,01:37:53.000,283,11009282,12765,0,1728437872,13020.93722480999,72.57283722000284,53593.19951592001 2024-10-09,01:37:54.000,283,11009261,13125,0,1728437873,13020.654299789989,72.81250764000288,53593.13663184 2024-10-09,01:37:55.000,283,11009255,12925,0,1728437874,13020.378111079997,73.05922719000228,53593.108683360006 2024-10-09,01:37:56.000,283,11009281,13045,0,1728437875,13020.068240820001,73.27775022000424,53593.03182504001 2024-10-09,01:37:57.000,283,11009252,12605,0,1728437876,13019.812261039995,73.46807673000148,53592.97592808 2024-10-09,01:37:58.000,283,11009248,13125,0,1728437877,13019.569753879994,73.68659976000345,53592.92701824 2024-10-09,01:37:59.000,283,11009262,12965,0,1728437878,13019.354191959988,73.84872975000326,53592.84317280001 2024-10-09,01:38:00.000,283,11009211,13165,0,1728437879,13019.118421109997,74.07430191000458,53592.822211440005 2024-10-09,01:38:01.000,283,11009282,12765,0,1728437880,13018.882650259991,74.3351197200027,53592.752340240004 2024-10-09,01:38:02.000,283,11009279,13085,0,1728437881,13018.653615719995,74.51839710000058,53592.66150768 2024-10-09,01:38:03.000,283,11009237,13125,0,1728437882,13018.37742700999,74.80741143000341,53592.605610720006 2024-10-09,01:38:04.000,283,11009224,13085,0,1728437883,13018.195546639989,75.03298359000473,53592.45189408 2024-10-09,01:38:05.000,283,11009259,13205,0,1728437884,13017.986721029993,75.25855574999878,53592.3540744 2024-10-09,01:38:06.000,283,11009243,12925,0,1728437885,13017.845258519992,75.4841279100001,53592.368048640004 2024-10-09,01:38:07.000,283,11009273,12925,0,1728437886,13017.643169219991,75.78019137000229,53592.22830624 2024-10-09,01:38:08.000,283,11009318,12965,0,1728437887,13017.44781623,75.98461613999825,53592.13048656 2024-10-09,01:38:09.000,283,11009235,12885,0,1728437888,13017.26593586,76.23838482000428,53592.053628240006 2024-10-09,01:38:10.000,283,11009256,12885,0,1728437889,13017.016692389989,76.48510437000368,53591.92087296 2024-10-09,01:38:11.000,283,11009266,13005,0,1728437890,13016.807866779993,76.71067652999773,53591.85798888001 2024-10-09,01:38:12.000,283,11009255,12965,0,1728437891,13016.639459029997,76.9432978199984,53591.76016920001 2024-10-09,01:38:13.000,283,11009237,13005,0,1728437892,13016.444106039991,77.12657520000357,53591.68331088 2024-10-09,01:38:14.000,283,11009233,13045,0,1728437893,13016.22180780999,77.3380490999989,53591.578504080004 2024-10-09,01:38:15.000,283,11009273,12805,0,1728437894,13016.00624589,77.52132648000406,53591.50863288 2024-10-09,01:38:16.000,283,11009280,12885,0,1728437895,13015.817629209989,77.66935820999788,53591.45972304 2024-10-09,01:38:17.000,283,11009240,12805,0,1728437896,13015.629012529993,77.8314881999977,53591.29901928 2024-10-09,01:38:18.000,283,11009251,12925,0,1728437897,13015.501022639997,77.99361819000478,53591.2011996 2024-10-09,01:38:19.000,283,11009247,12965,0,1728437898,13015.359560129997,78.12050253000052,53591.08241856 2024-10-09,01:38:20.000,283,11009225,13005,0,1728437899,13015.17094345,78.26148513000226,53590.97062464001 2024-10-09,01:38:21.000,283,11009291,12605,0,1728437900,13014.96211783999,78.38132033999864,53590.907740560004 2024-10-09,01:38:22.000,283,11009235,13005,0,1728437901,13014.76676485,78.5645977200038,53590.809920880005 2024-10-09,01:38:23.000,283,11009267,13085,0,1728437902,13014.483839829998,78.7126294500049,53590.70511408001 2024-10-09,01:38:24.000,283,11009303,12885,0,1728437903,13014.214387430002,78.85361204999936,53590.62825576 2024-10-09,01:38:25.000,283,11009322,13125,0,1728437904,13013.992089200001,79.01574203999917,53590.56537168001 2024-10-09,01:38:26.000,283,11009274,12805,0,1728437905,13013.76305465999,79.16377377000026,53590.4326164 2024-10-09,01:38:27.000,283,11009288,12965,0,1728437906,13013.62159214999,79.35410028000479,53590.355758080004 2024-10-09,01:38:28.000,283,11009246,12885,0,1728437907,13013.50033856999,79.50918113999796,53590.19505432 2024-10-09,01:38:29.000,283,11009307,12805,0,1728437908,13013.372348679994,79.6149180900029,53590.1531316 2024-10-09,01:38:30.000,283,11009253,13005,0,1728437909,13013.163523069998,79.76999895000336,53589.98544072 2024-10-09,01:38:31.000,283,11009243,13045,0,1728437910,13012.981642699997,79.8616376400023,53589.86665968001 2024-10-09,01:38:32.000,283,11009272,13085,0,1728437911,13012.846916499991,80.00262024000403,53589.78281424 2024-10-09,01:38:33.000,283,11009342,12845,0,1728437912,13012.658299819996,80.03081676000147,53589.705955920006 2024-10-09,01:38:34.000,283,11009256,13045,0,1728437913,13012.516837309995,80.1083571900017,53589.566213520004 2024-10-09,01:38:35.000,283,11009260,13085,0,1728437914,13012.395583729995,80.12950457999978,53589.48935520001 2024-10-09,01:38:36.000,283,11009240,12965,0,1728437915,13012.294539079994,80.16475023000385,53589.39153552001 2024-10-09,01:38:37.000,283,11009322,12965,0,1728437916,13012.240648599989,80.20704501,53589.30769008 2024-10-09,01:38:38.000,283,11009265,12725,0,1728437917,13012.193494429994,80.24933979000343,53589.181921920004 2024-10-09,01:38:39.000,283,11009253,13005,0,1728437918,13012.146340259998,80.27048718000151,53589.05615376001 2024-10-09,01:38:40.000,283,11009286,13125,0,1728437919,13012.119395019989,80.37622412999917,53588.94435984 2024-10-09,01:38:41.000,283,11009289,13165,0,1728437920,13012.105922399998,80.46081368999876,53588.87448864 2024-10-09,01:38:42.000,283,11009275,13005,0,1728437921,13012.078977159988,80.58064890000242,53588.77666896 2024-10-09,01:38:43.000,283,11009251,12965,0,1728437922,13012.045295609998,80.67933672000072,53588.62295232001 2024-10-09,01:38:44.000,283,11009297,12765,0,1728437923,13012.004877749998,80.77097540999966,53588.581029600005 2024-10-09,01:38:45.000,283,11009322,13045,0,1728437924,13011.957723580002,80.83441758000117,53588.50417128001 2024-10-09,01:38:46.000,283,11009289,12965,0,1728437925,13011.917305720002,80.94015452999884,53588.35744176001 2024-10-09,01:38:47.000,283,11009244,13045,0,1728437926,13011.775843210002,80.98949844000163,53588.28058344 2024-10-09,01:38:48.000,283,11009322,13285,0,1728437927,13011.620908079996,81.05294061000313,53588.22468648 2024-10-09,01:38:49.000,283,11009254,13005,0,1728437928,13011.48618187999,81.08818625999993,53588.07096984001 2024-10-09,01:38:50.000,283,11009306,12965,0,1728437929,13011.34471936999,81.13048104000336,53587.959175920005 2024-10-09,01:38:51.000,283,11009261,12845,0,1728437930,13011.216729479995,81.20097234000423,53587.93122744001 2024-10-09,01:38:52.000,283,11009251,13085,0,1728437931,13011.115684829994,81.2573653799991,53587.78449792001 2024-10-09,01:38:53.000,283,11009267,13045,0,1728437932,13010.987694939999,81.35605320000468,53587.64475552001 2024-10-09,01:38:54.000,283,11009275,12725,0,1728437933,13010.920331839989,81.42654449999827,53587.63078128 2024-10-09,01:38:55.000,283,11009261,12965,0,1728437934,13010.819287189988,81.55342884000129,53587.48405176 2024-10-09,01:38:56.000,283,11009278,12885,0,1728437935,13010.772133019993,81.70146057000238,53587.40020632001 2024-10-09,01:38:57.000,283,11009271,12925,0,1728437936,13010.664352059997,81.8142466499994,53587.337322240004 2024-10-09,01:38:58.000,283,11009264,12965,0,1728437937,13010.556571100002,81.93408186000306,53587.14867 2024-10-09,01:38:59.000,283,11009281,12965,0,1728437938,13010.516153240002,82.03276968000137,53587.09277304001 2024-10-09,01:39:00.000,283,11009261,12845,0,1728437939,13010.468999069992,82.1737522800031,53586.96001776 2024-10-09,01:39:01.000,283,11009304,12885,0,1728437940,13010.408372279991,82.2724401000014,53586.84822384001 2024-10-09,01:39:02.000,283,11009282,13165,0,1728437941,13010.374690730001,82.40637357000378,53586.75739128001 2024-10-09,01:39:03.000,283,11009309,12925,0,1728437942,13010.26690976999,82.52620878000016,53586.70848144001 2024-10-09,01:39:04.000,283,11009328,12885,0,1728437943,13010.1523925,82.6178474699991,53586.58271328 2024-10-09,01:39:05.000,283,11009239,12965,0,1728437944,13010.04461153999,82.69538789999933,53586.51284208001 2024-10-09,01:39:06.000,283,11009296,13085,0,1728437945,13009.936830579994,82.80817398000363,53586.39406104001 2024-10-09,01:39:07.000,283,11009251,13045,0,1728437946,13009.855994859994,82.89276354000322,53586.28925424 2024-10-09,01:39:08.000,283,11009291,12805,0,1728437947,13009.815576999994,82.9773531000028,53586.1704732 2024-10-09,01:39:09.000,283,11009245,13165,0,1728437948,13009.734741279994,83.08309005000046,53586.13553760001 2024-10-09,01:39:10.000,283,11009266,13285,0,1728437949,13009.687587109998,83.1112865699979,53586.04470504 2024-10-09,01:39:11.000,283,11009320,12805,0,1728437950,13009.593278769993,83.20997439000348,53585.93291112 2024-10-09,01:39:12.000,283,11009250,13085,0,1728437951,13009.519179360002,83.259318299999,53585.84207856001 2024-10-09,01:39:13.000,283,11009284,12925,0,1728437952,13009.465288879997,83.30161308000243,53585.7163104 2024-10-09,01:39:14.000,283,11009291,12965,0,1728437953,13009.418134710002,83.35800612000457,53585.65342632001 2024-10-09,01:39:15.000,283,11009224,13125,0,1728437954,13009.364244229997,83.4355465500048,53585.562593760005 2024-10-09,01:39:16.000,283,11009297,13125,0,1728437955,13009.290144819992,83.46374307000224,53585.4717612 2024-10-09,01:39:17.000,283,11009271,13045,0,1728437956,13009.249726959992,83.49898871999903,53585.35996728 2024-10-09,01:39:18.000,283,11009290,12965,0,1728437957,13009.256463270001,83.54128350000246,53585.28310896 2024-10-09,01:39:19.000,283,11009288,12965,0,1728437958,13009.236254340001,83.59062740999798,53585.178302160006 2024-10-09,01:39:20.000,283,11009237,12885,0,1728437959,13009.209309099992,83.63997132000077,53585.03855976 2024-10-09,01:39:21.000,283,11009291,12925,0,1728437960,13009.202572789996,83.64702045000013,53585.03157264001 2024-10-09,01:39:22.000,283,11009218,12885,0,1728437961,13009.168891239991,83.69636436000292,53584.90580448 2024-10-09,01:39:23.000,283,11009264,13005,0,1728437962,13009.101528139996,83.70341349000228,53584.85689464 2024-10-09,01:39:24.000,283,11009268,13285,0,1728437963,13009.061110279996,83.72456088000035,53584.76606208001 2024-10-09,01:39:25.000,283,11009265,12685,0,1728437964,13009.061110279996,83.73161000999971,53584.68221664 2024-10-09,01:39:26.000,283,11009288,12845,0,1728437965,13009.061110279996,83.75980653000443,53584.5634356 2024-10-09,01:39:27.000,283,11009276,12885,0,1728437966,13009.0745829,83.7809539200025,53584.50055152001 2024-10-09,01:39:28.000,283,11009277,13285,0,1728437967,13009.081319209996,83.76685566000378,53584.388757600005 2024-10-09,01:39:29.000,283,11009283,13045,0,1728437968,13009.05437397,83.77390479000314,53584.353822 2024-10-09,01:39:30.000,283,11009300,12965,0,1728437969,13009.0745829,83.78800305000186,53584.23504096 2024-10-09,01:39:31.000,283,11009282,13005,0,1728437970,13009.081319209996,83.8161995699993,53584.19311824001 2024-10-09,01:39:32.000,283,11009251,12965,0,1728437971,13009.061110279996,83.80915043999994,53584.06735008 2024-10-09,01:39:33.000,283,11009298,12765,0,1728437972,13009.0745829,83.7809539200025,53584.03241448 2024-10-09,01:39:34.000,283,11009292,12965,0,1728437973,13009.081319209996,83.717511750001,53583.94158192 2024-10-09,01:39:35.000,283,11009310,13005,0,1728437974,13009.101528139996,83.73161000999971,53583.80882664001 2024-10-09,01:39:36.000,283,11009276,12885,0,1728437975,13009.101528139996,83.75275739999779,53583.71100696001 2024-10-09,01:39:37.000,283,11009252,13045,0,1728437976,13009.067846589991,83.8161995699993,53583.64113576001 2024-10-09,01:39:38.000,283,11009301,13125,0,1728437977,13009.04763765999,83.87259261000145,53583.55729032 2024-10-09,01:39:39.000,283,11009290,12965,0,1728437978,13008.96680193999,83.95718217000103,53583.44549640001 2024-10-09,01:39:40.000,283,11009318,12765,0,1728437979,13008.879229909995,84.02062434000254,53583.41754792 2024-10-09,01:39:41.000,283,11009288,13045,0,1728437980,13008.74450370999,84.1263612900002,53583.29876688 2024-10-09,01:39:42.000,283,11009276,13005,0,1728437981,13008.616513819994,84.18980346000171,53583.23588280001 2024-10-09,01:39:43.000,283,11009271,12925,0,1728437982,13008.454842379993,84.25324563000322,53583.145050240004 2024-10-09,01:39:44.000,283,11009273,12805,0,1728437983,13008.293170939993,84.30258953999873,53583.00530784 2024-10-09,01:39:45.000,283,11009328,13005,0,1728437984,13008.124763189997,84.35898258000088,53582.90748816 2024-10-09,01:39:46.000,283,11009322,12965,0,1728437985,13008.003509609996,84.39422822999768,53582.83761696 2024-10-09,01:39:47.000,283,11009256,12605,0,1728437986,13007.888992339991,84.46471952999855,53582.68390032001 2024-10-09,01:39:48.000,283,11009312,13205,0,1728437987,13007.77447507,84.4717686599979,53582.60005488 2024-10-09,01:39:49.000,283,11009282,12885,0,1728437988,13007.67343042,84.53521082999941,53582.432364 2024-10-09,01:39:50.000,283,11009288,12925,0,1728437989,13007.52523159999,84.59160387000156,53582.34851856001 2024-10-09,01:39:51.000,283,11009283,13125,0,1728437990,13007.370296469999,84.66914430000179,53582.26467312 2024-10-09,01:39:52.000,283,11009282,13125,0,1728437991,13007.249042889998,84.7325864700033,53582.138904960004 2024-10-09,01:39:53.000,283,11009344,12925,0,1728437992,13007.087371449998,84.78193037999881,53582.02711104 2024-10-09,01:39:54.000,283,11009289,13245,0,1728437993,13006.979590490002,84.75373386000138,53581.91531712001 2024-10-09,01:39:55.000,283,11009277,12925,0,1728437994,13006.905491079997,84.7960286400048,53581.76858760001 2024-10-09,01:39:56.000,283,11009279,12965,0,1728437995,13006.777501190001,84.85947080999904,53581.607883840006 2024-10-09,01:39:57.000,283,11009278,12845,0,1728437996,13006.69666547,84.87356906999776,53581.55897400001 2024-10-09,01:39:58.000,283,11009300,13205,0,1728437997,13006.602357129996,84.92291298000055,53581.40525736 2024-10-09,01:39:59.000,283,11009245,13085,0,1728437998,13006.46763092999,84.96520776000398,53581.2794892 2024-10-09,01:40:00.000,283,11009288,12925,0,1728437999,13006.34637734999,84.9793060200027,53581.132759680004 2024-10-09,01:40:01.000,283,11009286,13285,0,1728438000,13006.258805319994,84.95110949999798,53581.02096576 2024-10-09,01:40:02.000,283,11009265,12805,0,1728438001,13006.049979709998,84.99340428000141,53580.83930064001 2024-10-09,01:40:03.000,283,11009299,12885,0,1728438002,13005.955671369993,85.01455166999949,53580.685584 2024-10-09,01:40:04.000,283,11009302,12965,0,1728438003,13005.847890409997,85.00750254000013,53580.56680296 2024-10-09,01:40:05.000,283,11009289,12885,0,1728438004,13005.719900520002,85.02864992999821,53580.45500904001 2024-10-09,01:40:06.000,283,11009261,12925,0,1728438005,13005.591910629992,85.02160079999885,53580.28033104 2024-10-09,01:40:07.000,283,11009251,13045,0,1728438006,13005.41676657,85.05684645000292,53580.16853712001 2024-10-09,01:40:08.000,283,11009302,13325,0,1728438007,13005.26856774999,85.05684645000292,53580.00084624001 2024-10-09,01:40:09.000,283,11009280,12765,0,1728438008,13005.13384155,85.09914122999908,53579.84014248 2024-10-09,01:40:10.000,283,11009256,12845,0,1728438009,13005.00585165999,85.06389558000228,53579.7073872 2024-10-09,01:40:11.000,283,11009287,12605,0,1728438010,13004.864389149989,85.09209209999972,53579.6025804 2024-10-09,01:40:12.000,283,11009244,12925,0,1728438011,13004.776817119993,85.09209209999972,53579.44187664 2024-10-09,01:40:13.000,283,11009326,12925,0,1728438012,13004.642090920002,85.14143601000251,53579.260211520006 2024-10-09,01:40:14.000,283,11009321,13125,0,1728438013,13004.567991509997,85.21897644000273,53579.12745624 2024-10-09,01:40:15.000,283,11009294,12725,0,1728438014,13004.480419480002,85.30356600000232,53578.924829760006 2024-10-09,01:40:16.000,283,11009328,12805,0,1728438015,13004.332220659991,85.38110643000255,53578.785087360004 2024-10-09,01:40:17.000,283,11009323,12965,0,1728438016,13004.271593869991,85.47274512000149,53578.65931920001 2024-10-09,01:40:18.000,283,11009296,12885,0,1728438017,13004.17728553,85.45159773000341,53578.53355104 2024-10-09,01:40:19.000,283,11009291,13045,0,1728438018,13004.06950456999,85.45864686000277,53578.38682152 2024-10-09,01:40:20.000,283,11009277,13045,0,1728438019,13004.02908670999,85.44454860000405,53578.20515640001 2024-10-09,01:40:21.000,283,11009277,13085,0,1728438020,13003.90783312999,85.40225382000062,53578.065414000004 2024-10-09,01:40:22.000,283,11009304,12925,0,1728438021,13003.820261099994,85.38110643000255,53577.95362008 2024-10-09,01:40:23.000,283,11009316,12765,0,1728438022,13003.732689069999,85.3247133900004,53577.77894208 2024-10-09,01:40:24.000,283,11009296,12965,0,1728438023,13003.604699179989,85.24717296000017,53577.61823832 2024-10-09,01:40:25.000,283,11009304,12965,0,1728438024,13003.490181909998,85.23307470000145,53577.42958608 2024-10-09,01:40:26.000,283,11009318,13005,0,1728438025,13003.362192020002,85.18373078999866,53577.3317664 2024-10-09,01:40:27.000,283,11009242,12845,0,1728438026,13003.288092609997,85.13438688000315,53577.226959600004 2024-10-09,01:40:28.000,283,11009266,12805,0,1728438027,13003.166839029996,85.10619035999844,53577.03132024001 2024-10-09,01:40:29.000,283,11009297,13085,0,1728438028,13003.045585449996,85.06389558000228,53576.84965512 2024-10-09,01:40:30.000,283,11009300,12965,0,1728438029,13002.883914009995,84.9793060200027,53576.7029256 2024-10-09,01:40:31.000,283,11009285,13285,0,1728438030,13002.75592412,84.88061820000439,53576.5631832 2024-10-09,01:40:32.000,283,11009274,12965,0,1728438031,13002.580780059994,84.7960286400048,53576.43042792001 2024-10-09,01:40:33.000,283,11009318,12765,0,1728438032,13002.472999099999,84.66209517000243,53576.28369840001 2024-10-09,01:40:34.000,283,11009271,12805,0,1728438033,13002.351745519998,84.62684951999836,53576.08107192 2024-10-09,01:40:35.000,283,11009303,13005,0,1728438034,13002.217019319993,84.55635822000477,53575.91338104 2024-10-09,01:40:36.000,283,11009307,12805,0,1728438035,13002.095765739992,84.50701431000198,53575.75267728 2024-10-09,01:40:37.000,283,11009302,12965,0,1728438036,13001.961039540001,84.41537562000303,53575.59197352001 2024-10-09,01:40:38.000,283,11009303,13125,0,1728438037,13001.880203820001,84.38717909999832,53575.43126976 2024-10-09,01:40:39.000,283,11009320,12885,0,1728438038,13001.73200499999,84.32373693000409,53575.26357888 2024-10-09,01:40:40.000,283,11009244,12965,0,1728438039,13001.583806179995,84.30258953999873,53575.067939520006 2024-10-09,01:40:41.000,283,11009269,12645,0,1728438040,13001.49623415,84.25324563000322,53574.949158480005 2024-10-09,01:40:42.000,283,11009294,12885,0,1728438041,13001.361507949994,84.2391473700045,53574.73954488 2024-10-09,01:40:43.000,283,11009359,12845,0,1728438042,13001.226781749989,84.23209823999787,53574.63473808001 2024-10-09,01:40:44.000,283,11009265,12725,0,1728438043,13001.098791859993,84.2391473700045,53574.446085840005 2024-10-09,01:40:45.000,283,11009259,12885,0,1728438044,13001.017956139993,84.23209823999787,53574.28538208 2024-10-09,01:40:46.000,283,11009247,13005,0,1728438045,13000.863021010002,84.19685259000107,53574.10371696001 2024-10-09,01:40:47.000,283,11009233,12965,0,1728438046,13000.708085879996,84.16865607000364,53573.93602608001 2024-10-09,01:40:48.000,283,11009276,13365,0,1728438047,13000.60030492,84.13341041999956,53573.8032708 2024-10-09,01:40:49.000,283,11009266,12925,0,1728438048,13000.465578719995,84.09816477000277,53573.67051552001 2024-10-09,01:40:50.000,283,11009305,12925,0,1728438049,13000.324116209995,84.06996824999806,53573.46090192001 2024-10-09,01:40:51.000,283,11009268,12805,0,1728438050,13000.182653699994,84.04177173000062,53573.349108 2024-10-09,01:40:52.000,283,11009260,13045,0,1728438051,13000.047927499989,83.99242781999783,53573.14648152001 2024-10-09,01:40:53.000,283,11009272,12925,0,1728438052,12999.919937609993,83.86554348000209,53572.99276488 2024-10-09,01:40:54.000,283,11009270,12765,0,1728438053,12999.839101889993,83.8161995699993,53572.80411264 2024-10-09,01:40:55.000,283,11009251,13325,0,1728438054,12999.751529859997,83.71046262000164,53572.64340888001 2024-10-09,01:40:56.000,283,11009286,12885,0,1728438055,12999.637012589992,83.70341349000228,53572.44776952 2024-10-09,01:40:57.000,283,11009268,13005,0,1728438056,12999.542704250001,83.6822661000042,53572.27309152 2024-10-09,01:40:58.000,283,11009274,12605,0,1728438057,12999.434923289991,83.64702045000013,53572.10540064 2024-10-09,01:40:59.000,283,11009251,12845,0,1728438058,12999.32040602,83.61177480000333,53571.90976128 2024-10-09,01:41:00.000,283,11009267,12725,0,1728438059,12999.21262505999,83.55538176000118,53571.7420704 2024-10-09,01:41:01.000,283,11009269,13285,0,1728438060,12999.13178933999,83.52718524000375,53571.58136664 2024-10-09,01:41:02.000,283,11009270,12925,0,1728438061,12998.99706314,83.48489046000032,53571.3927144 2024-10-09,01:41:03.000,283,11009290,13005,0,1728438062,12998.922963729994,83.42849741999817,53571.22502352 2024-10-09,01:41:04.000,283,11009293,12925,0,1728438063,12998.848864319989,83.42849741999817,53571.10624248 2024-10-09,01:41:05.000,283,11009223,13005,0,1728438064,12998.781501219994,83.4355465500048,53570.91759024001 2024-10-09,01:41:06.000,283,11009275,12885,0,1728438065,12998.687192879988,83.38620264000201,53570.72195088 2024-10-09,01:41:07.000,283,11009295,12965,0,1728438066,12998.545730370002,83.36505525000393,53570.53329864001 2024-10-09,01:41:08.000,283,11009195,12885,0,1728438067,12998.464894650002,83.32980959999986,53570.379582 2024-10-09,01:41:09.000,283,11009277,12845,0,1728438068,12998.350377379997,83.30161308000243,53570.204904000006 2024-10-09,01:41:10.000,283,11009293,12925,0,1728438069,12998.215651179991,83.23817091000092,53570.037213120006 2024-10-09,01:41:11.000,283,11009223,13285,0,1728438070,12998.027034499995,83.19587613000476,53569.89048360001 2024-10-09,01:41:12.000,283,11009323,13205,0,1728438071,12997.87883568,83.09013917999982,53569.680870000004 2024-10-09,01:41:13.000,283,11009282,12765,0,1728438072,12997.764318409994,83.05489353000303,53569.56208896 2024-10-09,01:41:14.000,283,11009283,12925,0,1728438073,12997.575701729998,82.95620571000472,53569.42234656 2024-10-09,01:41:15.000,283,11009301,13045,0,1728438074,12997.387085050002,82.92096006000065,53569.21972008001 2024-10-09,01:41:16.000,283,11009300,12605,0,1728438075,12997.265831470002,82.85046875999979,53569.04504208 2024-10-09,01:41:17.000,283,11009284,13205,0,1728438076,12997.070478479996,82.73768268000276,53568.88433832001 2024-10-09,01:41:18.000,283,11009242,13045,0,1728438077,12996.90207073,82.6671913800019,53568.68869896001 2024-10-09,01:41:19.000,283,11009265,13045,0,1728438078,12996.726926669995,82.59670008000103,53568.576905040005 2024-10-09,01:41:20.000,283,11009313,12925,0,1728438079,12996.545046299994,82.51211052000144,53568.3882528 2024-10-09,01:41:21.000,283,11009254,13085,0,1728438080,12996.410320099989,82.37817704999907,53568.192613440006 2024-10-09,01:41:22.000,283,11009280,13005,0,1728438081,12996.268857589988,82.30063661999884,53568.01094832 2024-10-09,01:41:23.000,283,11009290,12965,0,1728438082,12996.167812940002,82.18785054000182,53567.8642188 2024-10-09,01:41:24.000,283,11009323,13125,0,1728438083,12996.113922459997,82.08916272000351,53567.71050216001 2024-10-09,01:41:25.000,283,11009261,13125,0,1728438084,12996.046559360002,82.01162229000329,53567.51486280001 2024-10-09,01:41:26.000,283,11009296,13085,0,1728438085,12995.938778399992,81.89178707999963,53567.36114616 2024-10-09,01:41:27.000,283,11009299,12805,0,1728438086,12995.905096850001,81.77900100000261,53567.2703136 2024-10-09,01:41:28.000,283,11009258,12845,0,1728438087,12995.891624229997,81.70146057000238,53567.067687120005 2024-10-09,01:41:29.000,283,11009261,12805,0,1728438088,12995.891624229997,81.57457622999937,53566.969867440006 2024-10-09,01:41:30.000,283,11009295,12965,0,1728438089,12995.878151609992,81.48998666999978,53566.781215200004 2024-10-09,01:41:31.000,283,11009307,12925,0,1728438090,12995.911833159997,81.39834798000084,53566.59955008 2024-10-09,01:41:32.000,283,11009252,13125,0,1728438091,12995.898360539992,81.26441450999846,53566.50871752001 2024-10-09,01:41:33.000,283,11009284,13005,0,1728438092,12995.891624229997,81.18687407999823,53566.361988 2024-10-09,01:41:34.000,283,11009251,13125,0,1728438093,12995.938778399992,81.10228451999865,53566.23621984 2024-10-09,01:41:35.000,283,11009228,12965,0,1728438094,12995.905096850001,81.0599897400025,53566.08250320001 2024-10-09,01:41:36.000,283,11009302,13005,0,1728438095,12995.932042089997,80.94015452999884,53565.90083808 2024-10-09,01:41:37.000,283,11009321,13045,0,1728438096,12995.938778399992,80.86261409999861,53565.81000552 2024-10-09,01:41:38.000,283,11009291,12685,0,1728438097,12995.985932570002,80.79212279999774,53565.69821160001 2024-10-09,01:41:39.000,283,11009275,12845,0,1728438098,12995.972459949997,80.75687715000095,53565.60039192001 2024-10-09,01:41:40.000,283,11009265,12925,0,1728438099,12995.952251019997,80.71458237000479,53565.47462376 2024-10-09,01:41:41.000,283,11009247,12925,0,1728438100,12995.965723640002,80.71458237000479,53565.29994576 2024-10-09,01:41:42.000,283,11009275,13205,0,1728438101,12996.033086739997,80.67933672000072,53565.2091132 2024-10-09,01:41:43.000,283,11009293,12925,0,1728438102,12996.006141500002,80.665238460002,53565.125267760006 2024-10-09,01:41:44.000,283,11009297,13125,0,1728438103,12995.985932570002,80.665238460002,53564.94360264 2024-10-09,01:41:45.000,283,11009295,12765,0,1728438104,12995.938778399992,80.67228759000136,53564.84578296 2024-10-09,01:41:46.000,283,11009246,13205,0,1728438105,12995.911833159997,80.67228759000136,53564.733989039996 2024-10-09,01:41:47.000,283,11009282,12925,0,1728438106,12995.790579579996,80.68638585000008,53564.53834968 2024-10-09,01:41:48.000,283,11009272,13325,0,1728438107,12995.72321648,80.71458237000479,53564.454504240006 2024-10-09,01:41:49.000,283,11009299,12965,0,1728438108,12995.59522658999,80.74982802000159,53564.27982624001 2024-10-09,01:41:50.000,283,11009300,12965,0,1728438109,12995.52112718,80.7639262800003,53564.216942160005 2024-10-09,01:42:01.000,283,11009298,12965,0,1728438120,12993.399189529991,80.10130806000234,53562.61689168 2024-10-09,01:42:02.000,283,11009278,13005,0,1728438121,12993.19710022999,79.99557111000468,53562.47714928 2024-10-09,01:42:03.000,283,11009317,13165,0,1728438122,12993.00174724,79.84753938000358,53562.33041976 2024-10-09,01:42:04.000,283,11009293,13045,0,1728438123,12992.799657939999,79.7136059100012,53562.11381904 2024-10-09,01:42:05.000,283,11009285,12965,0,1728438124,12992.631250189988,79.57262330999947,53561.97407664 2024-10-09,01:42:06.000,283,11009357,12765,0,1728438125,12992.509996610002,79.39639506000094,53561.869269840005 2024-10-09,01:42:07.000,283,11009286,13125,0,1728438126,12992.334852549997,79.24131420000049,53561.66664336 2024-10-09,01:42:08.000,283,11009319,12605,0,1728438127,12992.206862660001,79.06508595000196,53561.56183656 2024-10-09,01:42:09.000,283,11009247,12925,0,1728438128,12992.04519122,78.9100050900015,53561.317287360005 2024-10-09,01:42:10.000,283,11009318,13045,0,1728438129,12991.87678346999,78.74082597000233,53561.2264548 2024-10-09,01:42:11.000,283,11009232,12925,0,1728438130,12991.74205727,78.59279424000124,53561.0168412 2024-10-09,01:42:12.000,283,11009265,12765,0,1728438131,12991.580385829999,78.40951686000335,53560.89107304 2024-10-09,01:42:13.000,283,11009309,13125,0,1728438132,12991.459132249998,78.26148513000226,53560.75133064 2024-10-09,01:42:14.000,283,11009316,13085,0,1728438133,12991.351351290003,78.1064042700018,53560.60460112 2024-10-09,01:42:15.000,283,11009313,13005,0,1728438134,12991.250306640002,77.91607776000455,53560.44389736 2024-10-09,01:42:16.000,283,11009291,12605,0,1728438135,12991.129053060002,77.81034080999962,53560.241270880004 2024-10-09,01:42:17.000,283,11009282,12605,0,1728438136,12990.994326859996,77.64116169000044,53560.08755424001 2024-10-09,01:42:18.000,283,11009286,13045,0,1728438137,12990.873073279996,77.49312995999935,53559.96178608 2024-10-09,01:42:19.000,283,11009259,13045,0,1728438138,12990.75855600999,77.31690171000082,53559.80108232001 2024-10-09,01:42:20.000,283,11009282,12965,0,1728438139,12990.610357189995,77.2393612800006,53559.66133992001 2024-10-09,01:42:21.000,283,11009296,12965,0,1728438140,12990.51604884999,77.10542780999822,53559.52858464 2024-10-09,01:42:22.000,283,11009217,12685,0,1728438141,12990.39479526999,76.97854347000248,53559.36089376 2024-10-09,01:42:23.000,283,11009330,12925,0,1728438142,12990.287014309994,76.82346261000203,53559.26307408 2024-10-09,01:42:24.000,283,11009318,12885,0,1728438143,12990.226387519993,76.72477479000372,53559.11634456 2024-10-09,01:42:25.000,283,11009288,13045,0,1728438144,12990.064716079993,76.60493958000006,53558.98358928 2024-10-09,01:42:26.000,283,11009292,12965,0,1728438145,12989.977144049997,76.45690784999897,53558.899743840004 2024-10-09,01:42:27.000,283,11009292,13005,0,1728438146,12989.896308329997,76.37936741999874,53558.76000144 2024-10-09,01:42:28.000,283,11009306,13085,0,1728438147,12989.828945230001,76.23838482000428,53558.6412204 2024-10-09,01:42:29.000,283,11009326,12925,0,1728438148,12989.768318440001,76.16084439000406,53558.49449088 2024-10-09,01:42:30.000,283,11009260,12765,0,1728438149,12989.700955339991,76.02691092000168,53558.38968408001 2024-10-09,01:42:31.000,283,11009279,12885,0,1728438150,12989.640328549991,75.90002657999867,53558.298851520005 2024-10-09,01:42:32.000,283,11009322,12925,0,1728438151,12989.593174379996,75.85068267000315,53558.13814776 2024-10-09,01:42:33.000,283,11009320,13005,0,1728438152,12989.55949282999,75.75904398000421,53558.07526368001 2024-10-09,01:42:34.000,283,11009287,12965,0,1728438153,12989.532547589995,75.63920877000055,53557.97045688 2024-10-09,01:42:35.000,283,11009298,12885,0,1728438154,12989.46518449,75.56871746999968,53557.82372736 2024-10-09,01:42:36.000,283,11009308,12605,0,1728438155,12989.44497556,75.52642269000353,53557.697959200006 2024-10-09,01:42:37.000,283,11009276,12965,0,1728438156,12989.36413984,75.44183313000394,53557.63507512 2024-10-09,01:42:38.000,283,11009330,12805,0,1728438157,12989.35740352999,75.35019443999772,53557.53725544 2024-10-09,01:42:39.000,283,11009284,12765,0,1728438158,12989.30351305,75.27265401000477,53557.47437136 2024-10-09,01:42:40.000,283,11009288,12965,0,1728438159,12989.269831499994,75.2374083600007,53557.33462896001 2024-10-09,01:42:41.000,283,11009208,12845,0,1728438160,12989.229413639994,75.17396618999919,53557.25078352 2024-10-09,01:42:42.000,283,11009321,12765,0,1728438161,12989.162050539999,75.13167141000304,53557.173925200004 2024-10-09,01:42:43.000,283,11009243,12925,0,1728438162,12989.114896369989,75.04708185000345,53557.08309264 2024-10-09,01:42:44.000,283,11009279,12725,0,1728438163,12989.074478509989,74.98363968000194,53557.01322144 2024-10-09,01:42:45.000,283,11009254,12845,0,1728438164,12989.047533269993,74.9272466399998,53556.87347904 2024-10-09,01:42:46.000,283,11009294,12925,0,1728438165,12988.973433859988,74.892000990003,53556.838543440004 2024-10-09,01:42:47.000,283,11009304,12685,0,1728438166,12988.885861829993,74.80741143000341,53556.70578816 2024-10-09,01:42:48.000,283,11009310,12765,0,1728438167,12988.818498729997,74.71577274000447,53556.63591696 2024-10-09,01:42:49.000,283,11009273,12685,0,1728438168,12988.764608249992,74.65233057000296,53556.573032880005 2024-10-09,01:42:50.000,283,11009286,13085,0,1728438169,12988.690508840002,74.58888840000145,53556.503161680004 2024-10-09,01:42:51.000,283,11009248,12605,0,1728438170,12988.629882050001,74.48315145000379,53556.4402776 2024-10-09,01:42:52.000,283,11009263,12765,0,1728438171,12988.582727879992,74.42675841000164,53556.32149656 2024-10-09,01:42:53.000,283,11009289,13245,0,1728438172,12988.528837400001,74.29282493999926,53556.2655996 2024-10-09,01:42:54.000,283,11009297,13085,0,1728438173,12988.515364779996,74.23643190000439,53556.17476704 2024-10-09,01:42:55.000,283,11009304,12725,0,1728438174,12988.441265369991,74.17298973000288,53556.118870080005 2024-10-09,01:42:56.000,283,11009244,13085,0,1728438175,12988.441265369991,74.07430191000458,53556.04201176001 2024-10-09,01:42:57.000,283,11009348,12885,0,1728438176,12988.40758382,73.96856495999964,53555.95816632 2024-10-09,01:42:58.000,283,11009273,12965,0,1728438177,12988.414320129996,73.91922105000413,53555.89528224001 2024-10-09,01:42:59.000,283,11009301,12925,0,1728438178,12988.394111199996,73.81348409999919,53555.853359520006 2024-10-09,01:43:00.000,283,11009250,13205,0,1728438179,12988.36042964999,73.7288945399996,53555.783488320005 2024-10-09,01:43:01.000,283,11009298,13085,0,1728438180,12988.40084750999,73.64430498000002,53555.72759136001 2024-10-09,01:43:02.000,283,11009302,13125,0,1728438181,12988.38737489,73.56676454999979,53555.71361712 2024-10-09,01:43:03.000,283,11009290,13085,0,1728438182,12988.414320129996,73.48922411999956,53555.6018232 2024-10-09,01:43:04.000,283,11009310,12685,0,1728438183,12988.421056439991,73.44692934000341,53555.57387472 2024-10-09,01:43:05.000,283,11009319,12925,0,1728438184,12988.454737989996,73.4187328199987,53555.53893912001 2024-10-09,01:43:06.000,283,11009288,12765,0,1728438185,12988.46821061,73.33414325999911,53555.497016400004 2024-10-09,01:43:07.000,283,11009294,13005,0,1728438186,12988.481683229991,73.29184848000295,53555.41317096 2024-10-09,01:43:08.000,283,11009281,13045,0,1728438187,12988.46821061,73.21430805000273,53555.37124824001 2024-10-09,01:43:09.000,283,11009338,13045,0,1728438188,12988.461474299991,73.20020979000401,53555.399196720005 2024-10-09,01:43:10.000,283,11009277,13085,0,1728438189,12988.42779275,73.18611152999802,53555.34329976001 2024-10-09,01:43:11.000,283,11009304,12885,0,1728438190,12988.38063857999,73.1367676200025,53555.25945432 2024-10-09,01:43:12.000,283,11009315,12925,0,1728438191,12988.34022071999,73.08037458000035,53555.2874028 2024-10-09,01:43:13.000,283,11009297,12685,0,1728438192,12988.26612131,73.0380798000042,53555.18958312 2024-10-09,01:43:14.000,283,11009287,12925,0,1728438193,12988.19875820999,72.97463763000269,53555.14067328 2024-10-09,01:43:15.000,283,11009312,12845,0,1728438194,12988.16507666,72.86890067999775,53555.112724800005 2024-10-09,01:43:16.000,283,11009245,13045,0,1728438195,12988.04382308,72.7772619899988,53555.0777892 2024-10-09,01:43:17.000,283,11009262,12845,0,1728438196,12987.989932599994,72.69972155999858,53554.9729824 2024-10-09,01:43:18.000,283,11009246,12845,0,1728438197,12987.915833189989,72.60103374000028,53554.98695664001 2024-10-09,01:43:19.000,283,11009262,12965,0,1728438198,12987.834997469989,72.48824766000325,53554.88214984 2024-10-09,01:43:20.000,283,11009271,12765,0,1728438199,12987.774370679988,72.43890375000046,53554.86118848 2024-10-09,01:43:21.000,283,11009281,13285,0,1728438200,12987.727216509993,72.3331668000028,53554.79830440001 2024-10-09,01:43:22.000,283,11009292,12885,0,1728438201,12987.666589719993,72.2344789800045,53554.74939456001 2024-10-09,01:43:23.000,283,11009280,12845,0,1728438202,12987.639644479998,72.09349638000276,53554.679523360006 2024-10-09,01:43:24.000,283,11009288,12565,0,1728438203,12987.639644479998,71.98071029999846,53554.57471656 2024-10-09,01:43:25.000,283,11009235,12965,0,1728438204,12987.626171859993,71.82562943999801,53554.57471656 2024-10-09,01:43:26.000,283,11009257,12765,0,1728438205,12987.612699240002,71.6634994499982,53554.490871120004 2024-10-09,01:43:27.000,283,11009329,12765,0,1728438206,12987.592490310002,71.51546772000438,53554.455935519996 2024-10-09,01:43:28.000,283,11009297,13005,0,1728438207,12987.612699240002,71.36743599000329,53554.48388400001 2024-10-09,01:43:29.000,283,11009280,12885,0,1728438208,12987.693534960003,71.14891296000133,53554.41401280001 2024-10-09,01:43:30.000,283,11009319,12965,0,1728438209,12987.700271269998,71.02907774999767,53554.323180240004 2024-10-09,01:43:31.000,283,11009239,13085,0,1728438210,12987.733952819988,70.8598986299985,53554.288244639996 2024-10-09,01:43:32.000,283,11009213,12685,0,1728438211,12987.760898059998,70.70481776999804,53554.24632192001 2024-10-09,01:43:33.000,283,11009294,12885,0,1728438212,12987.814788539989,70.56383517000359,53554.23234768 2024-10-09,01:43:34.000,283,11009285,13085,0,1728438213,12987.868679019994,70.40170518000377,53554.23234768 2024-10-09,01:43:35.000,283,11009219,12885,0,1728438214,12987.875415329989,70.25367345000268,53554.16946360001 2024-10-09,01:43:36.000,283,11009233,12805,0,1728438215,12987.962987359999,70.14088736999838,53554.155489360004 2024-10-09,01:43:37.000,283,11009280,12885,0,1728438216,12987.969723669994,70.06334693999815,53554.155489360004 2024-10-09,01:43:38.000,283,11009288,13125,0,1728438217,12987.983196289999,69.99285564000456,53554.120553759996 2024-10-09,01:43:39.000,283,11009261,12845,0,1728438218,12987.956251049989,69.90121694999834,53554.11356664 2024-10-09,01:43:40.000,283,11009244,13325,0,1728438219,12987.956251049989,69.90121694999834,53554.07164392 2024-10-09,01:43:41.000,283,11009272,13085,0,1728438220,12987.942778429999,69.83072565000475,53554.03670832 2024-10-09,01:43:42.000,283,11009312,13045,0,1728438221,12987.956251049989,69.76728348000324,53554.03670832 2024-10-09,01:43:43.000,283,11009322,12925,0,1728438222,12987.929305809994,69.78843087000132,53554.04369544 2024-10-09,01:43:44.000,283,11009243,13085,0,1728438223,12987.882151639998,69.69679218000238,53554.02273408 2024-10-09,01:43:45.000,283,11009264,12645,0,1728438224,12987.841733779998,69.6615465299983,53553.938888640005 2024-10-09,01:43:46.000,283,11009285,13005,0,1728438225,12987.814788539989,69.60515349000343,53553.93190152001 2024-10-09,01:43:47.000,283,11009295,13045,0,1728438226,12987.821524849998,69.54876045000128,53553.952862879996 2024-10-09,01:43:48.000,283,11009239,12845,0,1728438227,12987.733952819988,69.50646566999785,53553.952862879996 2024-10-09,01:43:49.000,283,11009252,12965,0,1728438228,12987.680062339998,69.45712176000234,53553.96683712 2024-10-09,01:43:50.000,283,11009307,13005,0,1728438229,12987.666589719993,69.4289252400049,53553.938888640005 2024-10-09,01:43:51.000,283,11009273,12805,0,1728438230,12987.626171859993,69.35138481000467,53553.86901744 2024-10-09,01:43:52.000,283,11009327,12925,0,1728438231,12987.558808759997,69.26679524999781,53553.83408184001 2024-10-09,01:43:53.000,283,11009345,13045,0,1728438232,12987.552072450002,69.19630395000422,53553.88299168001 2024-10-09,01:43:54.000,283,11009243,12845,0,1728438233,12987.552072450002,69.15400917000079,53553.87600456 2024-10-09,01:43:55.000,283,11009356,13005,0,1728438234,12987.491445660002,69.0694196100012,53553.86203032001 2024-10-09,01:43:56.000,283,11009287,12925,0,1728438235,12987.477973039997,69.04827222000313,53553.785171999996 2024-10-09,01:43:57.000,283,11009316,12965,0,1728438236,12987.464500419992,68.98483005000162,53553.76421064001 2024-10-09,01:43:58.000,283,11009298,12965,0,1728438237,12987.430818870002,68.97778092000226,53553.76421064001 2024-10-09,01:43:59.000,283,11009291,13045,0,1728438238,12987.403873629992,68.95663353000418,53553.79215912001 2024-10-09,01:44:00.000,283,11009286,12765,0,1728438239,12987.403873629992,68.90024049000203,53553.75722352 2024-10-09,01:44:01.000,283,11009254,12965,0,1728438240,12987.356719459996,68.87909310000396,53553.771197760005 2024-10-09,01:44:02.000,283,11009257,12805,0,1728438241,12987.316301599996,68.86499483999796,53553.79914624 2024-10-09,01:44:03.000,283,11009293,12925,0,1728438242,12987.316301599996,68.85089657999924,53553.785171999996 2024-10-09,01:44:04.000,283,11009289,12925,0,1728438243,12987.289356360001,68.82270006000181,53553.76421064001 2024-10-09,01:44:05.000,283,11009282,13285,0,1728438244,12987.296092669996,68.80860180000309,53553.79215912001 2024-10-09,01:44:06.000,283,11009279,13045,0,1728438245,12987.221993259991,68.81565093000245,53553.82709472 2024-10-09,01:44:07.000,283,11009275,12965,0,1728438246,12987.215256949996,68.80860180000309,53553.76421064001 2024-10-09,01:44:08.000,283,11009264,12965,0,1728438247,12987.16810278,68.81565093000245,53553.79914624 2024-10-09,01:44:09.000,283,11009328,12925,0,1728438248,12987.12768492,68.75220876000094,53553.841068960006 2024-10-09,01:44:10.000,283,11009299,13205,0,1728438249,12987.12094860999,68.7592578900003,53553.79914624 2024-10-09,01:44:11.000,283,11009317,13045,0,1728438250,12987.06705813,68.73106137000286,53553.820107600004 2024-10-09,01:44:12.000,283,11009310,12725,0,1728438251,12987.02664027,68.70991398000479,53553.76421064001 2024-10-09,01:44:13.000,283,11009281,12925,0,1728438252,12987.033376579995,68.7240122400035,53553.7502364 2024-10-09,01:44:14.000,283,11009280,12685,0,1728438253,12987.04011288999,68.67466833000071,53553.71530080001 2024-10-09,01:44:15.000,283,11009323,13285,0,1728438254,12987.033376579995,68.61827528999856,53553.820107600004 2024-10-09,01:44:16.000,283,11009248,13005,0,1728438255,12987.00643134,68.63942268000392,53553.79215912001 2024-10-09,01:44:17.000,283,11009283,13285,0,1728438256,12987.013167649995,68.59712790000049,53553.722287920005 2024-10-09,01:44:18.000,283,11009268,12845,0,1728438257,12987.02664027,68.59007877000113,53553.79914624 2024-10-09,01:44:19.000,283,11009269,12965,0,1728438258,12986.95927716999,68.56893138000305,53553.81312048001 2024-10-09,01:44:20.000,283,11009259,12965,0,1728438259,12986.93906823999,68.56188225000369,53553.79215912001 2024-10-09,01:44:21.000,283,11009311,12965,0,1728438260,12986.871705139994,68.51958747000026,53553.76421064001 2024-10-09,01:44:22.000,283,11009259,13285,0,1728438261,12986.790869419994,68.49844008000218,53553.83408184001 2024-10-09,01:44:23.000,283,11009275,12765,0,1728438262,12986.723506319999,68.42089965000196,53553.80613336 2024-10-09,01:44:24.000,283,11009303,13045,0,1728438263,12986.642670599998,68.39975226000388,53553.7502364 2024-10-09,01:44:25.000,283,11009291,12925,0,1728438264,12986.575307499988,68.36450660999981,53553.73626216 2024-10-09,01:44:26.000,283,11009253,13045,0,1728438265,12986.521417019998,68.30811356999766,53553.785171999996 2024-10-09,01:44:27.000,283,11009270,13165,0,1728438266,12986.454053920002,68.23762227000407,53553.7502364 2024-10-09,01:44:28.000,283,11009311,13005,0,1728438267,12986.359745579997,68.19532749000064,53553.74324928001 2024-10-09,01:44:29.000,283,11009299,13085,0,1728438268,12986.292382480002,68.17418010000256,53553.70132656 2024-10-09,01:44:30.000,283,11009335,13005,0,1728438269,12986.231755690002,68.07549228000426,53553.70831368 2024-10-09,01:44:31.000,283,11009270,12925,0,1728438270,12986.211546760002,68.02614837000147,53553.70831368 2024-10-09,01:44:32.000,283,11009285,12765,0,1728438271,12986.157656279996,68.0190992400021,53553.6803652 2024-10-09,01:44:33.000,283,11009320,13045,0,1728438272,12986.117238419996,68.0190992400021,53553.68735232 2024-10-09,01:44:34.000,283,11009298,13045,0,1728438273,12986.022930079991,67.96975532999932,53553.652416720004 2024-10-09,01:44:35.000,283,11009264,12805,0,1728438274,12985.98251221999,67.94860794000124,53553.63145536 2024-10-09,01:44:36.000,283,11009332,13245,0,1728438275,12985.894940189995,67.98385358999803,53553.61748112001 2024-10-09,01:44:37.000,283,11009300,12845,0,1728438276,12985.86125863999,67.94860794000124,53553.63844248 2024-10-09,01:44:38.000,283,11009263,13045,0,1728438277,12985.84104970999,67.9204114200038,53553.62446824001 2024-10-09,01:44:39.000,283,11009358,12965,0,1728438278,12985.76021398999,67.94155881000188,53553.61748112001 2024-10-09,01:44:40.000,283,11009308,13285,0,1728438279,12985.713059819995,67.91336229000444,53553.64542960001 2024-10-09,01:44:41.000,283,11009262,13125,0,1728438280,12985.61875147999,67.93450968000252,53553.56857128 2024-10-09,01:44:42.000,283,11009257,12965,0,1728438281,12985.564860999999,67.90631315999781,53553.57555840001 2024-10-09,01:44:43.000,283,11009318,13005,0,1728438282,12985.490761589994,67.94155881000188,53553.610494 2024-10-09,01:44:44.000,283,11009270,12965,0,1728438283,12985.416662179989,67.94860794000124,53553.554597040005 2024-10-09,01:44:45.000,283,11009311,12805,0,1728438284,12985.329090149993,67.93450968000252,53553.505687200006 2024-10-09,01:44:46.000,283,11009303,12925,0,1728438285,12985.261727049998,67.87106751000101,53553.554597040005 2024-10-09,01:44:47.000,283,11009268,12845,0,1728438286,12985.187627639993,67.8569692500023,53553.505687200006 2024-10-09,01:44:48.000,283,11009280,12725,0,1728438287,12985.127000849992,67.83582186000422,53553.52664856001 2024-10-09,01:44:49.000,283,11009312,13125,0,1728438288,12985.046165129992,67.81467446999886,53553.484725840004 2024-10-09,01:44:50.000,283,11009284,12925,0,1728438289,12984.918175239996,67.79352708000079,53553.42882888001 2024-10-09,01:44:51.000,283,11009298,12965,0,1728438290,12984.844075829991,67.78647795000143,53553.42184176 2024-10-09,01:44:52.000,283,11009313,13045,0,1728438291,12984.783449039991,67.75123230000463,53553.35895768001 2024-10-09,01:44:53.000,283,11009300,12965,0,1728438292,12984.66219545999,67.71598665000056,53553.35895768001 2024-10-09,01:44:54.000,283,11009280,13085,0,1728438293,12984.56115080999,67.69483926000248,53553.39389328 2024-10-09,01:44:55.000,283,11009308,12925,0,1728438294,12984.4870514,67.68074100000376,53553.337996320006 2024-10-09,01:44:56.000,283,11009316,12925,0,1728438295,12984.35906150999,67.62434796000161,53553.31004784001 2024-10-09,01:44:57.000,283,11009268,13005,0,1728438296,12984.35906150999,67.5609057900001,53553.28908648001 2024-10-09,01:44:58.000,283,11009296,13045,0,1728438297,12984.271489479994,67.47631623000052,53553.24017664001 2024-10-09,01:44:59.000,283,11009302,13005,0,1728438298,12984.204126379998,67.41287405999901,53553.21222816001 2024-10-09,01:45:00.000,283,11009325,12885,0,1728438299,12984.116554349988,67.33533362999879,53553.170305440006 2024-10-09,01:45:01.000,283,11009257,12725,0,1728438300,12984.028982319993,67.27894059000391,53553.12838272 2024-10-09,01:45:02.000,283,11009324,13165,0,1728438301,12983.981828149997,67.23664581000048,53553.051524400005 2024-10-09,01:45:03.000,283,11009357,12965,0,1728438302,12983.874047190002,67.1520562500009,53553.05851152 2024-10-09,01:45:04.000,283,11009280,12885,0,1728438303,12983.779738849997,67.07451582000067,53552.981653200004 2024-10-09,01:45:05.000,283,11009295,13045,0,1728438304,12983.705639439992,67.01107364999916,53552.96767896 2024-10-09,01:45:06.000,283,11009296,13085,0,1728438305,12983.685430509991,66.91943496000022,53552.95370472001 2024-10-09,01:45:07.000,283,11009298,13005,0,1728438306,12983.624803719991,66.85599278999871,53552.86287216 2024-10-09,01:45:08.000,283,11009291,13005,0,1728438307,12983.618067409996,66.77845235999848,53552.89082064 2024-10-09,01:45:09.000,283,11009308,12845,0,1728438308,12983.54396799999,66.70091192999826,53552.85588504001 2024-10-09,01:45:10.000,283,11009311,12965,0,1728438309,12983.51028645,66.66566628000146,53552.75806536001 2024-10-09,01:45:11.000,283,11009304,12805,0,1728438310,12983.42945073,66.6586171500021,53552.765052480005 2024-10-09,01:45:12.000,283,11009222,13125,0,1728438311,12983.36208762999,66.62337149999803,53552.716142640005 2024-10-09,01:45:13.000,283,11009369,12845,0,1728438312,12983.355351319995,66.59517498000059,53552.67421992 2024-10-09,01:45:14.000,283,11009307,12885,0,1728438313,12983.254306669995,66.58107672000187,53552.597361600005 2024-10-09,01:45:15.000,283,11009323,12765,0,1728438314,12983.2071525,66.55288020000444,53552.58338736 2024-10-09,01:45:16.000,283,11009315,13205,0,1728438315,12983.146525709999,66.53878193999844,53552.58338736 2024-10-09,01:45:17.000,283,11009298,13045,0,1728438316,12983.052217369994,66.47533977000421,53552.53447752 2024-10-09,01:45:18.000,283,11009302,12925,0,1728438317,12983.025272129998,66.51763455000037,53552.5274904 2024-10-09,01:45:19.000,283,11009345,13125,0,1728438318,12982.964645339998,66.47533977000421,53552.499541920006 2024-10-09,01:45:20.000,283,11009347,13045,0,1728438319,12982.924227479998,66.47533977000421,53552.47159344001 2024-10-09,01:45:21.000,283,11009314,12925,0,1728438320,12982.836655450003,66.42599586000142,53552.41569648 2024-10-09,01:45:22.000,283,11009279,13045,0,1728438321,12982.728874489992,66.4118976000027,53552.40870936 2024-10-09,01:45:23.000,283,11009310,12925,0,1728438322,12982.688456629992,66.4118976000027,53552.40870936 2024-10-09,01:45:24.000,283,11009343,13085,0,1728438323,12982.641302459997,66.3484554300012,53552.36678664 2024-10-09,01:45:25.000,283,11009311,13005,0,1728438324,12982.573939360002,66.28501325999969,53552.34582528 2024-10-09,01:45:26.000,283,11009316,12885,0,1728438325,12982.533521500001,66.2004237000001,53552.28992832 2024-10-09,01:45:27.000,283,11009269,12925,0,1728438326,12982.513312570001,66.15812892000395,53552.310889680004 2024-10-09,01:45:28.000,283,11009295,13045,0,1728438327,12982.493103640001,66.05239196999901,53552.28992832 2024-10-09,01:45:29.000,283,11009309,13005,0,1728438328,12982.533521500001,65.98894980000478,53552.29691544 2024-10-09,01:45:30.000,283,11009266,12685,0,1728438329,12982.520048879996,65.93255676000263,53552.24101848 2024-10-09,01:45:31.000,283,11009298,13245,0,1728438330,12982.513312570001,65.8902619799992,53552.19210864 2024-10-09,01:45:32.000,283,11009276,12685,0,1728438331,12982.580675669997,65.79862329000025,53552.19909576 2024-10-09,01:45:33.000,283,11009276,12965,0,1728438332,12982.587411979992,65.7563285100041,53552.22005712 2024-10-09,01:45:34.000,283,11009306,13125,0,1728438333,12982.614357220002,65.71403373000066,53552.20608288001 2024-10-09,01:45:35.000,283,11009309,13045,0,1728438334,12982.580675669997,65.65059155999916,53552.19909576 2024-10-09,01:45:36.000,283,11009286,13325,0,1728438335,12982.567203049992,65.608296780003,53552.20608288001 2024-10-09,01:45:37.000,283,11009307,12885,0,1728438336,12982.567203049992,65.55895287000021,53552.164160160006 2024-10-09,01:45:38.000,283,11009263,13205,0,1728438337,12982.580675669997,65.5096089600047,53552.17114728 2024-10-09,01:45:39.000,283,11009327,12845,0,1728438338,12982.621093529997,65.41797026999848,53552.13621168001 2024-10-09,01:45:40.000,283,11009289,13045,0,1728438339,12982.641302459997,65.36862636000296,53552.094288960005 2024-10-09,01:45:41.000,283,11009335,12965,0,1728438340,12982.674984010002,65.32633157999953,53552.12922456 2024-10-09,01:45:42.000,283,11009324,13045,0,1728438341,12982.674984010002,65.2981350600021,53552.12223744 2024-10-09,01:45:43.000,283,11009301,12805,0,1728438342,12982.708665559992,65.19944724000379,53552.15717304001 2024-10-09,01:45:44.000,283,11009265,13285,0,1728438343,12982.722138179997,65.21354550000251,53552.15018592 2024-10-09,01:45:45.000,283,11009320,12725,0,1728438344,12982.749083419993,65.17829984999844,53552.15018592 2024-10-09,01:45:46.000,283,11009335,12845,0,1728438345,12982.735610800002,65.15715246000036,53552.1781344 2024-10-09,01:45:47.000,283,11009286,12845,0,1728438346,12982.708665559992,65.13600507000228,53552.15717304001 2024-10-09,01:45:48.000,283,11009311,12925,0,1728438347,12982.654775080002,65.1148576800042,53552.10826320001 2024-10-09,01:45:49.000,283,11009351,12925,0,1728438348,12982.614357220002,65.10075941999821,53552.08031472 2024-10-09,01:45:50.000,283,11009301,12925,0,1728438349,12982.580675669997,65.07961203000013,53552.13621168001 2024-10-09,01:45:51.000,283,11009295,12885,0,1728438350,12982.553730430001,65.12190681000357,53552.10826320001 2024-10-09,01:45:52.000,283,11009273,13285,0,1728438351,12982.479631019996,65.12190681000357,53552.094288960005 2024-10-09,01:45:53.000,283,11009333,12685,0,1728438352,12982.439213159996,65.12895594000292,53552.13621168001 2024-10-09,01:45:54.000,283,11009296,12885,0,1728438353,12982.37185006,65.15715246000036,53551.975507920004 2024-10-09,01:45:55.000,283,11009314,12765,0,1728438354,12982.35164113,65.15715246000036,53552.0733276 2024-10-09,01:45:56.000,283,11009322,12885,0,1728438355,12982.277541719995,65.1853489799978,53552.01743064001 2024-10-09,01:45:57.000,283,11009314,12885,0,1728438356,12982.216914929995,65.21354550000251,53551.98948216001 2024-10-09,01:45:58.000,283,11009344,12805,0,1728438357,12982.1293429,65.20649637000315,53551.96852080001 2024-10-09,01:45:59.000,283,11009292,12845,0,1728438358,12982.10239765999,65.25584027999867,53551.98948216001 2024-10-09,01:46:00.000,283,11009298,12925,0,1728438359,12981.974407769994,65.24174201999995,53551.95454656 2024-10-09,01:46:01.000,283,11009325,12765,0,1728438360,12981.866626809999,65.28403680000338,53551.96153368 2024-10-09,01:46:02.000,283,11009295,12965,0,1728438361,12981.745373229998,65.31928245000017,53551.94057232001 2024-10-09,01:46:03.000,283,11009248,13085,0,1728438362,12981.651064889993,65.33338070999889,53551.877688240005 2024-10-09,01:46:04.000,283,11009293,13165,0,1728438363,12981.529811309993,65.31928245000017,53551.877688240005 2024-10-09,01:46:05.000,283,11009292,13125,0,1728438364,12981.435502970002,65.2981350600021,53551.83576552 2024-10-09,01:46:06.000,283,11009326,12765,0,1728438365,12981.273831530001,65.33338070999889,53551.81480416 2024-10-09,01:46:07.000,283,11009289,13285,0,1728438366,12981.10542377999,65.3615772300036,53551.7938428 2024-10-09,01:46:08.000,283,11009278,12965,0,1728438367,12981.038060679995,65.35452810000425,53551.78685568 2024-10-09,01:46:09.000,283,11009276,12725,0,1728438368,12980.95048865,65.35452810000425,53551.80082992001 2024-10-09,01:46:10.000,283,11009334,13005,0,1728438369,12980.82923507,65.2981350600021,53551.689036 2024-10-09,01:46:11.000,283,11009321,12805,0,1728438370,12980.72145410999,65.29108593000274,53551.71698448 2024-10-09,01:46:12.000,283,11009280,12805,0,1728438371,12980.627145769999,65.25584027999867,53551.69602312 2024-10-09,01:46:13.000,283,11009341,12965,0,1728438372,12980.566518979998,65.19239811000443,53551.640126160004 2024-10-09,01:46:14.000,283,11009317,13045,0,1728438373,12980.512628499993,65.15715246000036,53551.58422920001 2024-10-09,01:46:15.000,283,11009285,12925,0,1728438374,12980.431792779993,65.06551377000142,53551.591216320005 2024-10-09,01:46:16.000,283,11009250,13125,0,1728438375,12980.364429679998,65.01616985999863,53551.5492936 2024-10-09,01:46:17.000,283,11009292,13005,0,1728438376,12980.391374919993,64.92453116999968,53551.542306480005 2024-10-09,01:46:18.000,283,11009351,13045,0,1728438377,12980.317275510002,64.86108899999817,53551.423525440005 2024-10-09,01:46:19.000,283,11009291,12845,0,1728438378,12980.337484440002,64.77649943999859,53551.43051256 2024-10-09,01:46:20.000,283,11009295,12765,0,1728438379,12980.229703479992,64.73420466000243,53551.38858984 2024-10-09,01:46:21.000,283,11009297,12845,0,1728438380,12980.216230860002,64.75535205000051,53551.31173152 2024-10-09,01:46:22.000,283,11009324,13165,0,1728438381,12980.155604070002,64.67076249000093,53551.33269288 2024-10-09,01:46:23.000,283,11009332,13125,0,1728438382,12980.115186210001,64.70600813999772,53551.36064136 2024-10-09,01:46:24.000,283,11009304,12605,0,1728438383,12980.061295729996,64.6566642300022,53551.304744400004 2024-10-09,01:46:25.000,283,11009327,12965,0,1728438384,12980.020877869996,64.62846771000477,53551.29077016 2024-10-09,01:46:26.000,283,11009282,12925,0,1728438385,12979.966987389991,64.61436944999878,53551.2348732 2024-10-09,01:46:27.000,283,11009308,13005,0,1728438386,12979.88615166999,64.58617293000134,53551.255834560005 2024-10-09,01:46:28.000,283,11009316,13125,0,1728438387,12979.87267905,64.50863250000111,53551.17897624001 2024-10-09,01:46:29.000,283,11009249,12805,0,1728438388,12979.80531594999,64.50863250000111,53551.22089896 2024-10-09,01:46:30.000,283,11009278,12965,0,1728438389,12979.71100761,64.48043598000368,53551.12307928 2024-10-09,01:46:31.000,283,11009321,13365,0,1728438390,12979.697534989995,64.47338685000432,53551.088143680005 2024-10-09,01:46:32.000,283,11009271,12685,0,1728438391,12979.636908199995,64.46633771999768,53551.05320808 2024-10-09,01:46:33.000,283,11009263,13205,0,1728438392,12979.58975403,64.46633771999768,53551.01128536001 2024-10-09,01:46:34.000,283,11009317,13005,0,1728438393,12979.556072479994,64.45928858999832,53551.03224672001 2024-10-09,01:46:35.000,283,11009323,13205,0,1728438394,12979.50218199999,64.45928858999832,53550.990324000006 2024-10-09,01:46:36.000,283,11009274,12925,0,1728438395,12979.441555209989,64.48748511000304,53550.98333688001 2024-10-09,01:46:37.000,283,11009316,12765,0,1728438396,12979.428082589999,64.54387814999791,53550.94141416001 2024-10-09,01:46:38.000,283,11009281,13045,0,1728438397,12979.387664729999,64.53682901999855,53550.90647856 2024-10-09,01:46:39.000,283,11009280,13085,0,1728438398,12979.353983179994,64.52273075999983,53550.87853008 2024-10-09,01:46:40.000,283,11009315,13085,0,1728438399,12979.300092699988,64.57207467000262,53550.8505816 2024-10-09,01:46:41.000,283,11009279,12885,0,1728438400,12979.313565319993,64.5579764100039,53550.78769752 2024-10-09,01:46:42.000,283,11009256,12845,0,1728438401,12979.219256979988,64.51568163000047,53550.77372328001 2024-10-09,01:46:43.000,283,11009292,13005,0,1728438402,12979.192311739993,64.53682901999855,53550.801671760004 2024-10-09,01:46:44.000,283,11009278,12925,0,1728438403,12979.165366499998,64.5579764100039,53550.7108392 2024-10-09,01:46:45.000,283,11009284,13085,0,1728438404,12979.098003400002,64.51568163000047,53550.73878768 2024-10-09,01:46:46.000,283,11009282,12925,0,1728438405,12979.017167680002,64.51568163000047,53550.67590360001 2024-10-09,01:46:47.000,283,11009340,12885,0,1728438406,12978.970013509992,64.52977988999919,53550.60603240001 2024-10-09,01:46:48.000,283,11009287,13045,0,1728438407,12978.916123030001,64.53682901999855,53550.640968 2024-10-09,01:46:49.000,283,11009281,12885,0,1728438408,12978.788133139991,64.54387814999791,53550.59205816 2024-10-09,01:46:50.000,283,11009282,12805,0,1728438409,12978.707297419991,64.53682901999855,53550.61301952 2024-10-09,01:46:51.000,283,11009229,13125,0,1728438410,12978.559098599995,64.53682901999855,53550.55013544 2024-10-09,01:46:52.000,283,11009287,13005,0,1728438411,12978.40416346999,64.52273075999983,53550.51519984 2024-10-09,01:46:53.000,283,11009280,12885,0,1728438412,12978.30311881999,64.48748511000304,53550.45930288001 2024-10-09,01:46:54.000,283,11009290,12765,0,1728438413,12978.141447379989,64.45928858999832,53550.3964188 2024-10-09,01:46:55.000,283,11009274,12925,0,1728438414,12978.074084279993,64.45928858999832,53550.35449608 2024-10-09,01:46:56.000,283,11009296,12965,0,1728438415,12977.999984869988,64.46633771999768,53550.28462488 2024-10-09,01:46:57.000,283,11009296,13085,0,1728438416,12977.892203909993,64.4451903299996,53550.26366352001 2024-10-09,01:46:58.000,283,11009274,12925,0,1728438417,12977.858522360002,64.39584642000409,53550.17981808 2024-10-09,01:46:59.000,283,11009334,13125,0,1728438418,12977.791159259992,64.39584642000409,53550.17981808 2024-10-09,01:47:00.000,283,11009291,12925,0,1728438419,12977.744005089997,64.33240425000258,53550.13789536 2024-10-09,01:47:01.000,283,11009267,12805,0,1728438420,12977.690114609992,64.33240425000258,53550.04007568 2024-10-09,01:47:02.000,283,11009307,13085,0,1728438421,12977.649696749992,64.28306033999979,53549.99815296 2024-10-09,01:47:03.000,283,11009302,13125,0,1728438422,12977.642960439996,64.22666729999764,53549.99116584 2024-10-09,01:47:04.000,283,11009220,13125,0,1728438423,12977.663169369996,64.1984707800002,53549.942256 2024-10-09,01:47:05.000,283,11009259,12805,0,1728438424,12977.737268780002,64.15617600000405,53549.88635904001 2024-10-09,01:47:06.000,283,11009375,13045,0,1728438425,12977.757477710002,64.12093034999998,53549.88635904001 2024-10-09,01:47:07.000,283,11009278,12925,0,1728438426,12977.804631879997,64.09273383000254,53549.85841056001 2024-10-09,01:47:08.000,283,11009301,12925,0,1728438427,12977.831577119992,64.05748817999847,53549.83046208 2024-10-09,01:47:09.000,283,11009317,12925,0,1728438428,12977.905676529997,64.0010951400036,53549.8025136 2024-10-09,01:47:10.000,283,11009311,12965,0,1728438429,12977.905676529997,64.00814427000296,53549.77456512 2024-10-09,01:47:11.000,283,11009285,13045,0,1728438430,12977.986512249998,63.99404601000424,53549.7326424 2024-10-09,01:47:12.000,283,11009312,12885,0,1728438431,12978.033666419993,63.93765297000209,53549.767578000006 2024-10-09,01:47:13.000,283,11009325,12845,0,1728438432,12978.074084279993,63.92355471000337,53549.70469392 2024-10-09,01:47:14.000,283,11009358,13005,0,1728438433,12978.127974759998,63.93060384000273,53549.648796960006 2024-10-09,01:47:15.000,283,11009309,13125,0,1728438434,12978.134711069994,63.97289861999889,53549.60687424 2024-10-09,01:47:16.000,283,11009287,12765,0,1728438435,12978.208810479999,63.95880036000017,53549.58591288 2024-10-09,01:47:17.000,283,11009304,12765,0,1728438436,12978.289646199999,63.95175123000081,53549.57193864001 2024-10-09,01:47:18.000,283,11009327,13205,0,1728438437,12978.309855129999,63.93765297000209,53549.57193864001 2024-10-09,01:47:19.000,283,11009339,13045,0,1728438438,12978.397427159995,63.93765297000209,53549.57193864001 2024-10-09,01:47:20.000,283,11009313,12765,0,1728438439,12978.44458132999,63.93060384000273,53549.55097728001 2024-10-09,01:47:21.000,283,11009325,13045,0,1728438440,12978.51194443,63.94470210000145,53549.56495152 2024-10-09,01:47:22.000,283,11009295,12725,0,1728438441,12978.58604383999,63.90240731999802,53549.47411896001 2024-10-09,01:47:23.000,283,11009267,13085,0,1728438442,12978.707297419991,63.90240731999802,53549.50905456 2024-10-09,01:47:24.000,283,11009307,12925,0,1728438443,12978.77466052,63.89535818999866,53549.53700304 2024-10-09,01:47:25.000,283,11009328,12645,0,1728438444,12978.835287310001,63.909456450004654,53549.50905456 2024-10-09,01:47:26.000,283,11009291,12845,0,1728438445,12978.909386719992,63.98699688000488,53549.530015920005 2024-10-09,01:47:27.000,283,11009284,12765,0,1728438446,12978.943068269997,64.02224253000168,53549.432196240006 2024-10-09,01:47:28.000,283,11009337,12885,0,1728438447,12978.970013509992,64.04338991999975,53549.44617048 2024-10-09,01:47:29.000,283,11009309,12885,0,1728438448,12979.030640299992,64.11388122000062,53549.460144720004 2024-10-09,01:47:30.000,283,11009302,12965,0,1728438449,12979.050849229992,64.12797947999934,53549.50905456 2024-10-09,01:47:31.000,283,11009289,13045,0,1728438450,12979.071058159992,64.21256903999893,53549.46713184 2024-10-09,01:47:32.000,283,11009286,12885,0,1728438451,12979.091267089992,64.21256903999893,53549.4880932 2024-10-09,01:47:33.000,283,11009322,13045,0,1728438452,12979.124948639997,64.23371643000428,53549.50206744001 2024-10-09,01:47:34.000,283,11009328,13045,0,1728438453,12979.172102809993,64.31830599000386,53549.52302880001 2024-10-09,01:47:35.000,283,11009309,13005,0,1728438454,12979.205784359998,64.33240425000258,53549.49508032 2024-10-09,01:47:36.000,283,11009297,13045,0,1728438455,12979.232729599993,64.37469902999874,53549.51604168 2024-10-09,01:47:37.000,283,11009278,13045,0,1728438456,12979.239465909988,64.38879729000473,53549.51604168 2024-10-09,01:47:38.000,283,11009309,12885,0,1728438457,12979.246202219998,64.4451903299996,53549.50206744001 2024-10-09,01:47:39.000,283,11009257,12685,0,1728438458,12979.219256979988,64.47338685000432,53549.52302880001 2024-10-09,01:47:40.000,283,11009272,13005,0,1728438459,12979.219256979988,64.52273075999983,53549.530015920005 2024-10-09,01:47:41.000,283,11009255,12765,0,1728438460,12979.225993289998,64.56502554000326,53549.49508032 2024-10-09,01:47:42.000,283,11009246,12805,0,1728438461,12979.205784359998,64.61436944999878,53549.460144720004 2024-10-09,01:47:43.000,283,11009309,12965,0,1728438462,12979.185575429998,64.64256597000349,53549.46713184 2024-10-09,01:47:44.000,283,11009280,13125,0,1728438463,12979.205784359998,64.66371336000157,53549.46713184 2024-10-09,01:47:45.000,283,11009249,12965,0,1728438464,12979.192311739993,64.691909879999,53549.50905456 2024-10-09,01:47:46.000,283,11009286,12885,0,1728438465,12979.172102809993,64.69895900999836,53549.43918336 2024-10-09,01:47:47.000,283,11009296,13085,0,1728438466,12979.185575429998,64.74830292000115,53549.49508032 2024-10-09,01:47:48.000,283,11009344,12765,0,1728438467,12979.192311739993,64.73420466000243,53549.47411896001 2024-10-09,01:47:49.000,283,11009279,13045,0,1728438468,12979.192311739993,64.8046959600033,53549.50206744001 2024-10-09,01:47:50.000,283,11009314,13085,0,1728438469,12979.219256979988,64.76240117999987,53549.481106080006 2024-10-09,01:47:51.000,283,11009267,13285,0,1728438470,12979.192311739993,64.78354856999795,53549.43918336 2024-10-09,01:47:52.000,283,11009301,13165,0,1728438471,12979.259674839988,64.79059770000458,53549.42520912001 2024-10-09,01:47:53.000,283,11009280,12925,0,1728438472,12979.313565319993,64.81174509000266,53549.42520912001 2024-10-09,01:47:54.000,283,11009338,13045,0,1728438473,12979.327037939998,64.86108899999817,53549.50905456 2024-10-09,01:47:55.000,283,11009284,12805,0,1728438474,12979.380928419989,64.86108899999817,53549.47411896001 2024-10-09,01:47:56.000,283,11009295,12845,0,1728438475,12979.407873659999,64.89633465000225,53549.4880932 2024-10-09,01:47:57.000,283,11009272,13045,0,1728438476,12979.421346279989,64.92453116999968,53549.43918336 2024-10-09,01:47:58.000,283,11009301,12885,0,1728438477,12979.488709379999,64.9033837800016,53549.418222 2024-10-09,01:47:59.000,283,11009311,12765,0,1728438478,12979.515654619994,64.91748204000032,53549.39027352 2024-10-09,01:48:00.000,283,11009289,12805,0,1728438479,12979.529127239999,64.91748204000032,53549.42520912001 2024-10-09,01:48:01.000,283,11009288,12885,0,1728438480,12979.556072479994,64.91043291000096,53549.39027352 2024-10-09,01:48:02.000,283,11009304,12725,0,1728438481,12979.529127239999,64.88928552000289,53549.432196240006 2024-10-09,01:48:03.000,283,11009318,12885,0,1728438482,12979.54933617,64.88223639000353,53549.362325040005 2024-10-09,01:48:04.000,283,11009259,13085,0,1728438483,12979.576281409994,64.87518726000417,53549.411234880004 2024-10-09,01:48:05.000,283,11009302,12925,0,1728438484,12979.576281409994,64.82584335000138,53549.39027352 2024-10-09,01:48:06.000,283,11009271,12805,0,1728438485,12979.58301771999,64.82584335000138,53549.39027352 2024-10-09,01:48:07.000,283,11009268,13245,0,1728438486,12979.60996296,64.81879422000202,53549.32738944 2024-10-09,01:48:08.000,283,11009278,12845,0,1728438487,12979.58975403,64.79059770000458,53549.25751824001 2024-10-09,01:48:09.000,283,11009309,12925,0,1728438488,12979.60996296,64.82584335000138,53549.33437656001 2024-10-09,01:48:10.000,283,11009282,13125,0,1728438489,12979.616699269995,64.8046959600033,53549.32040232 2024-10-09,01:48:11.000,283,11009256,12805,0,1728438490,12979.64364450999,64.8046959600033,53549.25053112 2024-10-09,01:48:12.000,283,11009290,12965,0,1728438491,12979.65038082,64.81879422000202,53549.292453840004 2024-10-09,01:48:13.000,283,11009260,13125,0,1728438492,12979.70427129999,64.79764683000394,53549.28546672001 2024-10-09,01:48:14.000,283,11009265,12805,0,1728438493,12979.76489808999,64.81174509000266,53549.23655688001 2024-10-09,01:48:15.000,283,11009283,12685,0,1728438494,12979.76489808999,64.8046959600033,53549.2086084 2024-10-09,01:48:16.000,283,11009310,13125,0,1728438495,12979.80531594999,64.84699073999946,53549.25751824001 2024-10-09,01:48:17.000,283,11009300,13005,0,1728438496,12979.84573380999,64.9033837800016,53549.23655688001 2024-10-09,01:48:18.000,283,11009254,12765,0,1728438497,12979.88615166999,64.9386294299984,53549.2086084 2024-10-09,01:48:19.000,283,11009286,13085,0,1728438498,12979.946778459991,64.98797334000119,53549.20162128 2024-10-09,01:48:20.000,283,11009268,12965,0,1728438499,12979.946778459991,65.12895594000292,53549.16668568001 2024-10-09,01:48:21.000,283,11009292,12965,0,1728438500,12979.993932630001,65.17829984999844,53549.145724320006 2024-10-09,01:48:22.000,283,11009350,12685,0,1728438501,12980.007405249991,65.26288940999802,53549.2086084 2024-10-09,01:48:23.000,283,11009318,13045,0,1728438502,12980.074768350001,65.37567549000232,53549.16668568001 2024-10-09,01:48:24.000,283,11009300,13005,0,1728438503,12980.094977280001,65.43911766000383,53549.18065992 2024-10-09,01:48:25.000,283,11009279,13285,0,1728438504,12980.121922519997,65.53780548000213,53549.20162128 2024-10-09,01:48:26.000,283,11009261,12885,0,1728438505,12980.175813000002,65.53780548000213,53549.13873720001 2024-10-09,01:48:27.000,283,11009299,12885,0,1728438506,12980.169076689992,65.608296780003,53549.15969856 2024-10-09,01:48:28.000,283,11009299,13165,0,1728438507,12980.196021930002,65.7069846000013,53549.15271144 2024-10-09,01:48:29.000,283,11009313,12925,0,1728438508,12980.196021930002,65.73518111999874,53549.18065992 2024-10-09,01:48:30.000,283,11009319,12965,0,1728438509,12980.189285619992,65.78452503000153,53549.16668568001 2024-10-09,01:48:31.000,283,11009247,13125,0,1728438510,12980.175813000002,65.80567241999961,53549.08982736001 2024-10-09,01:48:32.000,283,11009333,12765,0,1728438511,12980.169076689992,65.81272154999897,53549.145724320006 2024-10-09,01:48:33.000,283,11009315,12925,0,1728438512,12980.196021930002,65.8550163300024,53549.08284024 2024-10-09,01:48:34.000,283,11009249,13125,0,1728438513,12980.216230860002,65.86206546000176,53549.096814480006 2024-10-09,01:48:35.000,283,11009287,13005,0,1728438514,12980.270121339992,65.90436023999791,53549.0339304 2024-10-09,01:48:36.000,283,11009271,13205,0,1728438515,12980.310539199992,65.91140937000455,53549.026943280005 2024-10-09,01:48:37.000,283,11009313,12765,0,1728438516,12980.283593959997,65.90436023999791,53549.00598192 2024-10-09,01:48:38.000,283,11009292,12925,0,1728438517,12980.337484440002,65.96780240999942,53548.957072080004 2024-10-09,01:48:39.000,283,11009308,12925,0,1728438518,12980.317275510002,65.9537041500007,53548.9640592 2024-10-09,01:48:40.000,283,11009244,12965,0,1728438519,12980.317275510002,66.01714632000221,53548.88720088 2024-10-09,01:48:41.000,283,11009307,12925,0,1728438520,12980.364429679998,66.03829371000029,53548.84527816 2024-10-09,01:48:42.000,283,11009239,12925,0,1728438521,12980.398111230003,66.10878501000116,53548.81732968 2024-10-09,01:48:43.000,283,11009270,13125,0,1728438522,12980.357693370002,66.1017358800018,53548.75444560001 2024-10-09,01:48:44.000,283,11009282,12565,0,1728438523,12980.377902300002,66.17222718000266,53548.68457440001 2024-10-09,01:48:45.000,283,11009323,12965,0,1728438524,12980.377902300002,66.21452195999882,53548.621690320004 2024-10-09,01:48:46.000,283,11009288,13125,0,1728438525,12980.350957059993,66.32730804000312,53548.46098656 2024-10-09,01:48:47.000,283,11009333,12885,0,1728438526,12980.472210639993,66.48238890000357,53548.27233432 2024-10-09,01:48:48.000,283,11009331,12805,0,1728438527,12980.674299939994,66.83484540000063,53547.96490104001 2024-10-09,01:48:49.000,283,11009277,12965,0,1728438528,12981.260358909996,67.13795799000218,53547.24522768001 2024-10-09,01:48:50.000,283,11009242,12925,0,1728438529,12982.16976076,66.96172974000365,53546.00152032001 2024-10-09,01:48:51.000,283,11009284,13005,0,1728438530,12983.045481059999,65.8902619799992,53544.30365016001 2024-10-09,01:48:52.000,283,11009337,13045,0,1728438531,12981.839681569989,64.05043904999911,53543.66782224 2024-10-09,01:48:53.000,283,11009244,13325,0,1728438532,12980.216230860002,64.27601121000043,53544.98838792 2024-10-09,01:48:54.000,283,11009238,12805,0,1728438533,12979.9737237,65.2981350600021,53546.56747704 2024-10-09,01:48:55.000,283,11009287,12925,0,1728438534,12980.384638609998,65.86206546000176,53547.54567384 2024-10-09,01:48:56.000,283,11009278,12885,0,1728438535,12980.74166303999,66.01009719000285,53547.99284952001 2024-10-09,01:48:57.000,283,11009268,12805,0,1728438536,12981.058269609995,66.07353936000436,53548.27932144001 2024-10-09,01:48:58.000,283,11009288,12645,0,1728438537,12981.253622600001,66.08763762000308,53548.38412824 2024-10-09,01:48:59.000,283,11009276,12885,0,1728438538,12981.422030349997,66.08058849000372,53548.44701232001 2024-10-09,01:49:00.000,283,11009260,13005,0,1728438539,12981.570229169993,66.05239196999901,53548.5098964 2024-10-09,01:49:01.000,283,11009269,13285,0,1728438540,12981.725164299998,66.06649022999773,53548.50290928 2024-10-09,01:49:02.000,283,11009344,12885,0,1728438541,12981.806000019998,66.06649022999773,53548.44701232001 2024-10-09,01:49:03.000,283,11009339,13045,0,1728438542,12981.933989909994,66.05239196999901,53548.46797368001 2024-10-09,01:49:04.000,283,11009263,12925,0,1728438543,12982.08218872999,66.08763762000308,53548.44701232001 2024-10-09,01:49:05.000,283,11009288,13045,0,1728438544,12982.176497069995,66.08058849000372,53548.453999440004 2024-10-09,01:49:06.000,283,11009337,12765,0,1728438545,12982.32469588999,66.10878501000116,53548.46098656 2024-10-09,01:49:07.000,283,11009266,12925,0,1728438546,12982.41226792,66.12288326999987,53548.453999440004 2024-10-09,01:49:08.000,283,11009322,12965,0,1728438547,12982.553730430001,66.12288326999987,53548.48194792 2024-10-09,01:49:09.000,283,11009272,13045,0,1728438548,12982.627829839992,66.14403065999795,53548.48194792 2024-10-09,01:49:10.000,283,11009299,13285,0,1728438549,12982.695192940002,66.1651780500033,53548.41207672 2024-10-09,01:49:11.000,283,11009347,13285,0,1728438550,12982.796237590002,66.1369815299986,53548.43303808 2024-10-09,01:49:12.000,283,11009292,13085,0,1728438551,12982.870336999993,66.17927631000202,53548.453999440004 2024-10-09,01:49:13.000,283,11009298,12925,0,1728438552,12982.944436409998,66.2004237000001,53548.4400252 2024-10-09,01:49:14.000,283,11009262,12805,0,1728438553,12982.991590579993,66.17927631000202,53548.4400252 2024-10-09,01:49:15.000,283,11009284,12925,0,1728438554,12983.038744749989,66.19337457000074,53548.37714112001 2024-10-09,01:49:16.000,283,11009286,12965,0,1728438555,12983.085898919999,66.2004237000001,53548.356179760005 2024-10-09,01:49:17.000,283,11009271,13245,0,1728438556,12983.126316779999,66.23566935000417,53548.36316688 2024-10-09,01:49:18.000,283,11009298,13005,0,1728438557,12983.18694357,66.30616064999776,53548.38412824 2024-10-09,01:49:19.000,283,11009364,13125,0,1728438558,12983.24083404999,66.3132097800044,53548.426050960006 2024-10-09,01:49:20.000,283,11009307,12765,0,1728438559,12983.355351319995,66.3484554300012,53548.46098656 2024-10-09,01:49:22.000,283,11009298,13205,0,1728438561,12983.34187869999,66.24976761000289,53548.27233432 2024-10-09,01:49:16.000,283,11009223,12605,0,1728438555,12983.36882394,66.22862022000481,53548.237398720004 2024-10-09,01:49:17.000,283,11009277,13125,0,1728438556,12983.415978109995,66.24271848000353,53548.24438584 2024-10-09,01:49:18.000,283,11009289,12965,0,1728438557,12983.44965966,66.22862022000481,53548.258360080006 2024-10-09,01:49:19.000,283,11009256,13285,0,1728438558,12983.537231689996,66.22157108999818,53548.30028280001 2024-10-09,01:49:20.000,283,11009304,12885,0,1728438559,12983.597858479996,66.2004237000001,53548.2653472 2024-10-09,01:49:21.000,283,11009294,13045,0,1728438560,12983.618067409996,66.21452195999882,53548.188488880005 2024-10-09,01:49:22.000,283,11009280,13125,0,1728438561,12983.685430509991,66.17927631000202,53548.13259192001 2024-10-09,01:49:23.000,283,11009287,13205,0,1728438562,12983.719112059996,66.19337457000074,53548.18150176001 2024-10-09,01:49:24.000,283,11009288,13165,0,1728438563,12983.786475159992,66.15107979000459,53548.15355328 2024-10-09,01:49:25.000,283,11009285,12885,0,1728438564,12983.874047190002,66.1651780500033,53548.20246312 2024-10-09,01:49:26.000,283,11009295,13205,0,1728438565,12983.900992429997,66.17222718000266,53548.16752752 2024-10-09,01:49:27.000,283,11009315,13165,0,1728438566,12983.921201359997,66.17222718000266,53548.11163056001 2024-10-09,01:49:28.000,283,11009273,12765,0,1728438567,12983.981828149997,66.17927631000202,53548.09765632 2024-10-09,01:49:29.000,283,11009295,12765,0,1728438568,12984.002037079998,66.1651780500033,53548.069707840004 2024-10-09,01:49:30.000,283,11009299,12965,0,1728438569,12984.042454939998,66.12993239999923,53548.04874648 2024-10-09,01:49:31.000,283,11009286,13045,0,1728438570,12984.089609109993,66.15107979000459,53548.04874648 2024-10-09,01:49:32.000,283,11009290,12845,0,1728438571,12984.109818039993,66.1369815299986,53548.020798000005 2024-10-09,01:49:33.000,283,11009267,13285,0,1728438572,12984.156972209988,66.15107979000459,53547.950926800004 2024-10-09,01:49:34.000,283,11009277,13005,0,1728438573,12984.217598999989,66.12993239999923,53547.92996544 2024-10-09,01:49:35.000,283,11009258,12845,0,1728438574,12984.264753169999,66.1369815299986,53547.90900408 2024-10-09,01:49:36.000,283,11009260,13365,0,1728438575,12984.284962099999,66.11583414000052,53547.853107120005 2024-10-09,01:49:37.000,283,11009285,12765,0,1728438576,12984.372534129994,66.12288326999987,53547.87406848001 2024-10-09,01:49:38.000,283,11009276,13125,0,1728438577,12984.39947936999,66.19337457000074,53547.83913288 2024-10-09,01:49:39.000,283,11009343,12885,0,1728438578,12984.493787709995,66.18632544000138,53547.81817152 2024-10-09,01:49:40.000,283,11009287,13165,0,1728438579,12984.54767819,66.22157108999818,53547.76926168 2024-10-09,01:49:41.000,283,11009293,12925,0,1728438580,12984.574623429995,66.23566935000417,53547.76227456 2024-10-09,01:49:42.000,283,11009290,12765,0,1728438581,12984.64872284,66.25681674000225,53547.76227456 2024-10-09,01:49:43.000,283,11009304,13205,0,1728438582,12984.70261331999,66.29206238999905,53547.755287440006 2024-10-09,01:49:44.000,283,11009261,13085,0,1728438583,12984.776712729996,66.29206238999905,53547.734326080004 2024-10-09,01:49:45.000,283,11009300,12965,0,1728438584,12984.823866899991,66.28501325999969,53547.74830032001 2024-10-09,01:49:46.000,283,11009305,12965,0,1728438585,12984.904702619991,66.32025891000376,53547.69240336 2024-10-09,01:49:47.000,283,11009312,12845,0,1728438586,12984.897966309996,66.29206238999905,53547.72733896001 2024-10-09,01:49:48.000,283,11009321,13045,0,1728438587,12984.999010959997,66.28501325999969,53547.62951928001 2024-10-09,01:49:49.000,283,11009277,12845,0,1728438588,12985.066374059992,66.27796413000033,53547.64349352 2024-10-09,01:49:50.000,283,11009241,12925,0,1728438589,12985.140473469997,66.25681674000225,53547.64349352 2024-10-09,01:49:51.000,283,11009272,13085,0,1728438590,12985.133737160002,66.24976761000289,53547.55964808001 2024-10-09,01:49:52.000,283,11009275,12765,0,1728438591,12985.180891329997,66.21452195999882,53547.53868672001 2024-10-09,01:49:53.000,283,11009340,12925,0,1728438592,12985.207836569993,66.23566935000417,53547.517725360005 2024-10-09,01:49:54.000,283,11009304,12885,0,1728438593,12985.241518119998,66.24976761000289,53547.46182840001 2024-10-09,01:49:55.000,283,11009335,13045,0,1728438594,12985.228045499993,66.20747282999946,53547.48977688001 2024-10-09,01:49:56.000,283,11009288,12965,0,1728438595,12985.214572880002,66.21452195999882,53547.468815520006 2024-10-09,01:49:57.000,283,11009276,13125,0,1728438596,12985.207836569993,66.23566935000417,53547.468815520006 2024-10-09,01:49:58.000,283,11009327,12925,0,1728438597,12985.167418709992,66.24271848000353,53547.447854160004 2024-10-09,01:49:59.000,283,11009336,13005,0,1728438598,12985.133737160002,66.27796413000033,53547.398944320004 2024-10-09,01:50:00.000,283,11009317,12925,0,1728438599,12985.113528230002,66.30616064999776,53547.29413752001 2024-10-09,01:50:01.000,283,11009302,12965,0,1728438600,12985.093319300002,66.28501325999969,53547.2871504 2024-10-09,01:50:02.000,283,11009341,12885,0,1728438601,12985.073110370002,66.3132097800044,53547.26618904 2024-10-09,01:50:03.000,283,11009296,13045,0,1728438602,12985.066374059992,66.3484554300012,53547.21029208 2024-10-09,01:50:04.000,283,11009331,12485,0,1728438603,12985.039428819997,66.40484847000334,53547.20330496001 2024-10-09,01:50:05.000,283,11009274,12805,0,1728438604,12985.025956199992,66.38370107999799,53547.147408 2024-10-09,01:50:06.000,283,11009324,12965,0,1728438605,12985.059637749997,66.36960281999927,53547.112472400004 2024-10-09,01:50:07.000,283,11009271,12965,0,1728438606,12985.025956199992,66.40484847000334,53547.084523920006 2024-10-09,01:50:08.000,283,11009310,12965,0,1728438607,12985.005747269992,66.44009412000014,53547.09151104 2024-10-09,01:50:09.000,283,11009337,12965,0,1728438608,12985.025956199992,66.41894673000206,53546.98670424001 2024-10-09,01:50:10.000,283,11009314,13005,0,1728438609,12985.046165129992,66.42599586000142,53546.97273 2024-10-09,01:50:11.000,283,11009323,13085,0,1728438610,12985.032692510002,66.40484847000334,53546.92382016 2024-10-09,01:50:12.000,283,11009304,13205,0,1728438611,12985.079846679997,66.43304499000078,53546.93779440001 2024-10-09,01:50:13.000,283,11009274,12725,0,1728438612,12985.127000849992,66.42599586000142,53546.88189744 2024-10-09,01:50:14.000,283,11009335,12845,0,1728438613,12985.127000849992,66.42599586000142,53546.79106488001 2024-10-09,01:50:15.000,283,11009359,13045,0,1728438614,12985.147209779992,66.38370107999799,53546.78407776 2024-10-09,01:50:16.000,283,11009291,12925,0,1728438615,12985.167418709992,66.37665194999863,53546.75612928 2024-10-09,01:50:17.000,283,11009278,12965,0,1728438616,12985.187627639993,66.3484554300012,53546.70023232001 2024-10-09,01:50:18.000,283,11009362,12965,0,1728438617,12985.261727049998,66.36255368999991,53546.67228384001 2024-10-09,01:50:19.000,283,11009311,12845,0,1728438618,12985.261727049998,66.33435717000248,53546.6932452 2024-10-09,01:50:20.000,283,11009263,13005,0,1728438619,12985.295408599988,66.34140630000184,53546.66529672 2024-10-09,01:50:21.000,283,11009307,13085,0,1728438620,12985.275199670003,66.36255368999991,53546.53254144001 2024-10-09,01:50:22.000,283,11009276,12965,0,1728438621,12985.315617529988,66.34140630000184,53546.581451280006 2024-10-09,01:50:23.000,283,11009331,13125,0,1728438622,12985.308881219993,66.40484847000334,53546.52555432 2024-10-09,01:50:24.000,283,11009330,13205,0,1728438623,12985.356035389988,66.42599586000142,53546.511580080005 2024-10-09,01:50:25.000,283,11009238,12965,0,1728438624,12985.329090149993,66.4471432499995,53546.462670240006 2024-10-09,01:50:26.000,283,11009301,13005,0,1728438625,12985.342562769998,66.48943803000293,53546.39978616 2024-10-09,01:50:27.000,283,11009331,12965,0,1728438626,12985.349299079993,66.48943803000293,53546.413760400006 2024-10-09,01:50:28.000,283,11009345,13005,0,1728438627,12985.369508009993,66.50353629000165,53546.343889200005 2024-10-09,01:50:29.000,283,11009354,13005,0,1728438628,12985.376244319988,66.45419237999886,53546.35786344 2024-10-09,01:50:30.000,283,11009302,12765,0,1728438629,12985.403189559998,66.48943803000293,53546.294979360006 2024-10-09,01:50:31.000,283,11009309,12725,0,1728438630,12985.349299079993,66.48943803000293,53546.28799224001 2024-10-09,01:50:32.000,283,11009357,13165,0,1728438631,12985.389716939993,66.47533977000421,53546.21812104001 2024-10-09,01:50:33.000,283,11009333,13045,0,1728438632,12985.403189559998,66.4471432499995,53546.225108160004 2024-10-09,01:50:34.000,283,11009304,13245,0,1728438633,12985.416662179989,66.48943803000293,53546.16921120001 2024-10-09,01:50:35.000,283,11009291,13005,0,1728438634,12985.389716939993,66.51058542000101,53546.15523696 2024-10-09,01:50:36.000,283,11009308,12685,0,1728438635,12985.362771699998,66.51058542000101,53546.09235288 2024-10-09,01:50:37.000,283,11009314,13005,0,1728438636,12985.362771699998,66.5458310699978,53546.04344304 2024-10-09,01:50:38.000,283,11009356,13005,0,1728438637,12985.382980629998,66.5458310699978,53545.9945332 2024-10-09,01:50:39.000,283,11009306,12805,0,1728438638,12985.423398489998,66.53173280999908,53545.959597600006 2024-10-09,01:50:40.000,283,11009292,13125,0,1728438639,12985.403189559998,66.53878193999844,53545.924662 2024-10-09,01:50:41.000,283,11009330,13045,0,1728438640,12985.423398489998,66.55288020000444,53545.8547908 2024-10-09,01:50:42.000,283,11009300,12845,0,1728438641,12985.430134799994,66.5458310699978,53545.84780368 2024-10-09,01:50:43.000,283,11009359,12765,0,1728438642,12985.423398489998,66.56697846000316,53545.77793248 2024-10-09,01:50:44.000,283,11009369,12885,0,1728438643,12985.409925869993,66.57402759000252,53545.72902264 2024-10-09,01:50:45.000,283,11009359,12965,0,1728438644,12985.369508009993,66.58812585000123,53545.61722872001 2024-10-09,01:50:46.000,283,11009354,12685,0,1728438645,12985.342562769998,66.62337149999803,53545.63819008 2024-10-09,01:50:47.000,283,11009296,12925,0,1728438646,12985.329090149993,66.65156802000274,53545.56831888001 2024-10-09,01:50:48.000,283,11009302,12925,0,1728438647,12985.322353839998,66.67271541000082,53545.49146056 2024-10-09,01:50:49.000,283,11009372,12805,0,1728438648,12985.315617529988,66.67976454000018,53545.47748632001 2024-10-09,01:50:50.000,283,11009371,12765,0,1728438649,12985.329090149993,66.68681366999954,53545.39364088 2024-10-09,01:50:51.000,283,11009299,12445,0,1728438650,12985.288672289993,66.70796106000489,53545.337743920005 2024-10-09,01:50:52.000,283,11009344,13085,0,1728438651,12985.308881219993,66.70796106000489,53545.35870528001 2024-10-09,01:50:53.000,283,11009311,12685,0,1728438652,12985.349299079993,66.75025584000105,53545.32376968 2024-10-09,01:50:54.000,283,11009308,12765,0,1728438653,12985.369508009993,66.72205932000361,53545.23293712001 2024-10-09,01:50:55.000,283,11009287,13205,0,1728438654,12985.335826459988,66.6938627999989,53545.170053040005 2024-10-09,01:50:56.000,283,11009325,12845,0,1728438655,12985.335826459988,66.70091192999826,53545.16306592001 2024-10-09,01:50:57.000,283,11009346,13005,0,1728438656,12985.335826459988,66.68681366999954,53545.10716896 2024-10-09,01:50:58.000,283,11009355,12965,0,1728438657,12985.362771699998,66.67271541000082,53545.04428488001 2024-10-09,01:50:59.000,283,11009287,12925,0,1728438658,12985.389716939993,66.6586171500021,53544.9814008 2024-10-09,01:51:00.000,283,11009317,12965,0,1728438659,12985.342562769998,66.66566628000146,53544.92550384001 2024-10-09,01:51:01.000,283,11009303,13245,0,1728438660,12985.382980629998,66.63746976000402,53544.9115296 2024-10-09,01:51:02.000,283,11009332,12885,0,1728438661,12985.416662179989,66.65156802000274,53544.87659400001 2024-10-09,01:51:03.000,283,11009328,12925,0,1728438662,12985.436871109989,66.60222410999995,53544.883581120004 2024-10-09,01:51:04.000,283,11009314,12925,0,1728438663,12985.463816349999,66.59517498000059,53544.7717872 2024-10-09,01:51:05.000,283,11009293,12965,0,1728438664,12985.403189559998,66.5458310699978,53544.76480008 2024-10-09,01:51:06.000,283,11009294,13085,0,1728438665,12985.409925869993,66.50353629000165,53544.74383872 2024-10-09,01:51:07.000,283,11009294,13205,0,1728438666,12985.389716939993,66.46124150999822,53544.65300616 2024-10-09,01:51:08.000,283,11009354,12925,0,1728438667,12985.409925869993,66.39075021000463,53544.65300616 2024-10-09,01:51:09.000,283,11009311,12765,0,1728438668,12985.463816349999,66.36255368999991,53544.57614784 2024-10-09,01:51:10.000,283,11009259,13045,0,1728438669,12985.504234209999,66.38370107999799,53544.58313496 2024-10-09,01:51:11.000,283,11009318,12965,0,1728438670,12985.524443139999,66.35550456000055,53544.47832816 2024-10-09,01:51:12.000,283,11009325,12805,0,1728438671,12985.564860999999,66.32730804000312,53544.499289520005 2024-10-09,01:51:13.000,283,11009346,13245,0,1728438672,12985.564860999999,66.32730804000312,53544.42243120001 2024-10-09,01:51:14.000,283,11009293,12885,0,1728438673,12985.571597309994,66.29206238999905,53544.35954712 2024-10-09,01:51:15.000,283,11009310,12965,0,1728438674,12985.564860999999,66.3132097800044,53544.33858576 2024-10-09,01:51:16.000,283,11009324,12925,0,1728438675,12985.61875147999,66.27091500000097,53544.331598640005 2024-10-09,01:51:17.000,283,11009341,12685,0,1728438676,12985.63896040999,66.23566935000417,53544.3176244 2024-10-09,01:51:18.000,283,11009381,12885,0,1728438677,12985.692850889995,66.20747282999946,53544.26871456 2024-10-09,01:51:19.000,283,11009361,13085,0,1728438678,12985.70632351,66.24976761000289,53544.18486912001 2024-10-09,01:51:20.000,283,11009296,12765,0,1728438679,12985.74674137,66.18632544000138,53544.163907760005 2024-10-09,01:51:21.000,283,11009351,12925,0,1728438680,12985.82757709,66.17222718000266,53544.12897216 2024-10-09,01:51:22.000,283,11009333,12965,0,1728438681,12985.84778602,66.15812892000395,53544.05211384 2024-10-09,01:51:23.000,283,11009347,12885,0,1728438682,12985.935358049996,66.12993239999923,53544.03115248 2024-10-09,01:51:24.000,283,11009318,13005,0,1728438683,12986.070084250001,66.07353936000436,53543.97525552 2024-10-09,01:51:25.000,283,11009325,12965,0,1728438684,12986.191337830001,66.03124458000093,53543.996216880005 2024-10-09,01:51:26.000,283,11009314,12965,0,1728438685,12986.272173550002,66.0030480600035,53543.9333328 2024-10-09,01:51:27.000,283,11009300,12925,0,1728438686,12986.373218200002,65.93255676000263,53543.84948736001 2024-10-09,01:51:28.000,283,11009343,12765,0,1728438687,12986.501208089998,65.90436023999791,53543.84948736001 2024-10-09,01:51:29.000,283,11009301,12765,0,1728438688,12986.629197979993,65.83386894000432,53543.81455176 2024-10-09,01:51:30.000,283,11009361,12925,0,1728438689,12986.716770009989,65.82681980999769,53543.779616160005 2024-10-09,01:51:31.000,283,11009366,13205,0,1728438690,12986.831287279994,65.71403373000066,53543.83551312 2024-10-09,01:51:32.000,283,11009347,12885,0,1728438691,12986.91885930999,65.74927938000474,53543.72371920001 2024-10-09,01:51:33.000,283,11009303,12965,0,1728438692,12987.013167649995,65.67878808000387,53543.7586548 2024-10-09,01:51:34.000,283,11009313,13005,0,1728438693,12987.14789385,65.63649330000044,53543.71673208 2024-10-09,01:51:35.000,283,11009335,12925,0,1728438694,12987.255674809996,65.55895287000021,53543.71673208 2024-10-09,01:51:36.000,283,11009343,12765,0,1728438695,12987.356719459996,65.55895287000021,53543.75166768001 2024-10-09,01:51:37.000,283,11009287,12885,0,1728438696,12987.457764109997,65.50255982999806,53543.730706320006 2024-10-09,01:51:38.000,283,11009252,12925,0,1728438697,12987.538599829997,65.46026505000191,53543.66782224 2024-10-09,01:51:39.000,283,11009280,12845,0,1728438698,12987.666589719993,65.40387200999976,53543.68179648001 2024-10-09,01:51:40.000,283,11009258,12925,0,1728438699,12987.774370679988,65.38272462000168,53543.65384800001 2024-10-09,01:51:41.000,283,11009323,13005,0,1728438700,12987.848470089993,65.35452810000425,53543.74468056 2024-10-09,01:51:42.000,283,11009313,12605,0,1728438701,12987.909096879994,65.29108593000274,53543.6189124 2024-10-09,01:51:43.000,283,11009316,13045,0,1728438702,12988.05729569999,65.27698767000402,53543.70275784001 2024-10-09,01:51:44.000,283,11009279,12805,0,1728438703,12988.10444987,65.25584027999867,53543.65384800001 2024-10-09,01:51:45.000,283,11009305,13125,0,1728438704,12988.22570345,65.21354550000251,53543.6189124 2024-10-09,01:51:46.000,283,11009335,12965,0,1728438705,12988.293066549995,65.19239811000443,53543.59795104 2024-10-09,01:51:47.000,283,11009309,12965,0,1728438706,12988.36042964999,65.150103330001,53543.57000256 2024-10-09,01:51:48.000,283,11009310,12965,0,1728438707,12988.461474299991,65.150103330001,53543.611925280005 2024-10-09,01:51:49.000,283,11009271,13045,0,1728438708,12988.535573709996,65.150103330001,53543.59795104 2024-10-09,01:51:50.000,283,11009294,13085,0,1728438709,12988.629882050001,65.13600507000228,53543.58397680001 2024-10-09,01:51:51.000,283,11009328,12925,0,1728438710,12988.717454079997,65.10780855000485,53543.63288664001 2024-10-09,01:51:52.000,283,11009321,13205,0,1728438711,12988.784817179992,65.09371028999885,53543.5490412 2024-10-09,01:51:53.000,283,11009325,12965,0,1728438712,12988.865652899993,65.04436638000334,53543.58397680001 2024-10-09,01:51:54.000,283,11009331,12925,0,1728438713,12988.919543379998,65.00912072999927,53543.57698968 2024-10-09,01:51:55.000,283,11009315,12925,0,1728438714,12988.980170169998,64.9527276900044,53543.58397680001 2024-10-09,01:51:56.000,283,11009295,12845,0,1728438715,12989.061005889998,64.9033837800016,53543.5490412 2024-10-09,01:51:57.000,283,11009278,12925,0,1728438716,12989.108160059994,64.87518726000417,53543.57000256 2024-10-09,01:51:58.000,283,11009297,12845,0,1728438717,12989.17552315999,64.81879422000202,53543.507118479996 2024-10-09,01:51:59.000,283,11009295,12725,0,1728438718,12989.249622569994,64.74830292000115,53543.5490412 2024-10-09,01:52:00.000,283,11009323,12885,0,1728438719,12989.350667219995,64.69895900999836,53543.47917 2024-10-09,01:52:01.000,283,11009316,13205,0,1728438720,12989.39782138999,64.66371336000157,53543.51410560001 2024-10-09,01:52:02.000,283,11009272,12685,0,1728438721,12989.471920799995,64.5932220600007,53543.5490412 2024-10-09,01:52:03.000,283,11009286,12805,0,1728438722,12989.53928389999,64.55092728000454,53543.493144240005 2024-10-09,01:52:04.000,283,11009330,13085,0,1728438723,12989.59991068999,64.52977988999919,53543.46519576001 2024-10-09,01:52:05.000,283,11009287,12965,0,1728438724,12989.680746409991,64.43109207000089,53543.48615712001 2024-10-09,01:52:06.000,283,11009306,13085,0,1728438725,12989.700955339991,64.41699381000217,53543.47917 2024-10-09,01:52:07.000,283,11009339,12845,0,1728438726,12989.768318440001,64.3465025100013,53543.48615712001 2024-10-09,01:52:08.000,283,11009311,12885,0,1728438727,12989.822208919992,64.32535512000322,53543.45122152 2024-10-09,01:52:09.000,283,11009326,12885,0,1728438728,12989.822208919992,64.27601121000043,53543.45122152 2024-10-09,01:52:10.000,283,11009364,13085,0,1728438729,12989.909780950002,64.22666729999764,53543.444234400005 2024-10-09,01:52:11.000,283,11009300,12925,0,1728438730,12989.977144049997,64.21256903999893,53543.40231168 2024-10-09,01:52:12.000,283,11009299,12605,0,1728438731,12989.970407740002,64.14207773999806,53543.36737608001 2024-10-09,01:52:13.000,283,11009320,13205,0,1728438732,12990.037770839997,64.08568470000318,53543.34641472001 2024-10-09,01:52:14.000,283,11009280,12925,0,1728438733,12990.098397629998,64.08568470000318,53543.35340184 2024-10-09,01:52:15.000,283,11009307,13285,0,1728438734,12990.091661320002,64.0363407900004,53543.34641472001 2024-10-09,01:52:16.000,283,11009265,12885,0,1728438735,12990.111870250003,63.96584948999953,53543.395324560006 2024-10-09,01:52:17.000,283,11009278,12725,0,1728438736,12990.145551799993,63.93060384000273,53543.31846624001 2024-10-09,01:52:18.000,283,11009305,12925,0,1728438737,12990.179233349998,63.89535818999866,53543.31846624001 2024-10-09,01:52:19.000,283,11009310,12925,0,1728438738,12990.192705969988,63.853063410002505,53543.276543520005 2024-10-09,01:52:20.000,283,11009276,13125,0,1728438739,12990.145551799993,63.796670370000356,53543.21365944 2024-10-09,01:52:21.000,283,11009306,12965,0,1728438740,12990.165760729993,63.74027732999821,53543.227633680006 2024-10-09,01:52:22.000,283,11009349,12605,0,1728438741,12990.132079180003,63.69798255000205,53543.12282688 2024-10-09,01:52:23.000,283,11009254,13085,0,1728438742,12990.152288109988,63.69798255000205,53543.17872384001 2024-10-09,01:52:24.000,283,11009370,12925,0,1728438743,12990.078188699998,63.627491250001185,53543.12282688 2024-10-09,01:52:25.000,283,11009275,12565,0,1728438744,12990.051243460002,63.571098209999036,53543.07391704 2024-10-09,01:52:26.000,283,11009312,13005,0,1728438745,12989.983880359992,63.51470517000416,53543.0948784 2024-10-09,01:52:27.000,283,11009289,12805,0,1728438746,12989.950198810002,63.48650864999945,53542.990071600005 2024-10-09,01:52:28.000,283,11009305,13125,0,1728438747,12989.903044639992,63.394869960000506,53542.990071600005 2024-10-09,01:52:29.000,283,11009291,12965,0,1728438748,12989.903044639992,63.35962431000371,53542.99705872 2024-10-09,01:52:30.000,283,11009279,12885,0,1728438749,12989.855890469997,63.267985620004765,53542.9202004 2024-10-09,01:52:31.000,283,11009313,12765,0,1728438750,12989.788527370001,63.211592580002616,53542.86430344001 2024-10-09,01:52:32.000,283,11009356,12885,0,1728438751,12989.748109510001,63.13405215000239,53542.836354959996 2024-10-09,01:52:33.000,283,11009282,12765,0,1728438752,12989.741373199991,63.042413460003445,53542.822380720005 2024-10-09,01:52:34.000,283,11009342,12805,0,1728438753,12989.707691650001,62.95782390000386,53542.74552240001 2024-10-09,01:52:35.000,283,11009341,12845,0,1728438754,12989.680746409991,62.90143086000171,53542.69661256001 2024-10-09,01:52:36.000,283,11009289,12925,0,1728438755,12989.633592239996,62.79569391000405,53542.67565120001 2024-10-09,01:52:37.000,283,11009305,12965,0,1728438756,12989.62011961999,62.72520261000318,53542.64770272001 2024-10-09,01:52:38.000,283,11009339,13005,0,1728438757,12989.62011961999,62.633563920004235,53542.605780000005 2024-10-09,01:52:39.000,283,11009223,12885,0,1728438758,12989.58643807,62.56307262000337,53542.54988304001 2024-10-09,01:52:40.000,283,11009281,13085,0,1728438759,12989.53928389999,62.4925813200025,53542.52193456 2024-10-09,01:52:41.000,283,11009314,12605,0,1728438760,12989.532547589995,62.42209002000163,53542.50796032001 2024-10-09,01:52:42.000,283,11009329,12765,0,1728438761,12989.50560235,62.33750046000205,53542.41712776 2024-10-09,01:52:43.000,283,11009304,12685,0,1728438762,12989.50560235,62.2458617700031,53542.45206336 2024-10-09,01:52:44.000,283,11009328,12765,0,1728438763,12989.47865710999,62.182419600001595,53542.40315352 2024-10-09,01:52:45.000,283,11009302,12965,0,1728438764,12989.45844817999,62.10487917000137,53542.33328232001 2024-10-09,01:52:46.000,283,11009313,12965,0,1728438765,12989.431502939995,62.05553525999858,53542.33328232001 2024-10-09,01:52:47.000,283,11009369,12965,0,1728438766,12989.41803031999,61.97799482999835,53542.270398240005 2024-10-09,01:52:48.000,283,11009363,13045,0,1728438767,12989.37761245999,61.900454399998125,53542.21450128001 2024-10-09,01:52:49.000,283,11009344,12845,0,1728438768,12989.37761245999,61.80881570999918,53542.1865528 2024-10-09,01:52:50.000,283,11009301,12965,0,1728438769,12989.33719459999,61.80176657999982,53542.15860432 2024-10-09,01:52:51.000,283,11009317,13085,0,1728438770,12989.36413984,61.69602963000216,53542.09572024001 2024-10-09,01:52:52.000,283,11009283,12965,0,1728438771,12989.330458289995,61.64668571999937,53542.102707360005 2024-10-09,01:52:53.000,283,11009311,12925,0,1728438772,12989.35740352999,61.62553833000129,53542.081746 2024-10-09,01:52:54.000,283,11009331,12765,0,1728438773,12989.310249359994,61.52685051000299,53541.99790056001 2024-10-09,01:52:55.000,283,11009270,13125,0,1728438774,12989.32372198,61.52685051000299,53541.92104224 2024-10-09,01:52:56.000,283,11009350,13125,0,1728438775,12989.31698566999,61.484555729999556,53541.9420036 2024-10-09,01:52:57.000,283,11009300,12965,0,1728438776,12989.35740352999,61.44931008000276,53541.886106640006 2024-10-09,01:52:58.000,283,11009325,13165,0,1728438777,12989.29677673999,61.364720520003175,53541.89309376 2024-10-09,01:52:59.000,283,11009305,12965,0,1728438778,12989.29677673999,61.315376610000385,53541.89309376 2024-10-09,01:53:00.000,283,11009292,12805,0,1728438779,12989.330458289995,61.24488530999952,53541.84418392 2024-10-09,01:53:01.000,283,11009322,12885,0,1728438780,12989.310249359994,61.17439400999865,53541.82322256 2024-10-09,01:53:02.000,283,11009296,13045,0,1728438781,12989.29677673999,61.089804449999065,53541.767325600005 2024-10-09,01:53:03.000,283,11009308,13005,0,1728438782,12989.28330412,61.06865706000099,53541.75335136 2024-10-09,01:53:04.000,283,11009347,12885,0,1728438783,12989.242886259999,60.948821850004606,53541.718415760006 2024-10-09,01:53:05.000,283,11009340,13085,0,1728438784,12989.182259469999,60.955870980003965,53541.64155744001 2024-10-09,01:53:06.000,283,11009276,12965,0,1728438785,12989.188995779994,60.899477940001816,53541.69046728001 2024-10-09,01:53:07.000,283,11009349,13045,0,1728438786,12989.182259469999,60.82898664000095,53541.65553168 2024-10-09,01:53:08.000,283,11009305,13005,0,1728438787,12989.188995779994,60.7725935999988,53541.59264760001 2024-10-09,01:53:09.000,283,11009340,12845,0,1728438788,12989.17552315999,60.730298820002645,53541.61360896 2024-10-09,01:53:10.000,283,11009308,12685,0,1728438789,12989.188995779994,60.66685665000114,53541.529763520004 2024-10-09,01:53:11.000,283,11009296,13045,0,1728438790,12989.209204709994,60.63161100000434,53541.529763520004 2024-10-09,01:53:12.000,283,11009310,12965,0,1728438791,12989.19573208999,60.561119700003474,53541.4878408 2024-10-09,01:53:13.000,283,11009326,12965,0,1728438792,12989.21594101999,60.51882492000004,53541.480853680005 2024-10-09,01:53:14.000,283,11009305,12925,0,1728438793,12989.242886259999,60.46948101000453,53541.39002112 2024-10-09,01:53:15.000,283,11009253,12765,0,1728438794,12989.242886259999,60.39898971000366,53541.383034000006 2024-10-09,01:53:16.000,283,11009349,13045,0,1728438795,12989.269831499994,60.35669493000023,53541.40399536001 2024-10-09,01:53:17.000,283,11009329,12685,0,1728438796,12989.242886259999,60.33554754000215,53541.41098248 2024-10-09,01:53:18.000,283,11009308,13005,0,1728438797,12989.269831499994,60.279154500000004,53541.41098248 2024-10-09,01:53:19.000,283,11009337,12925,0,1728438798,12989.229413639994,60.215712329998496,53541.29918856 2024-10-09,01:53:20.000,283,11009317,12805,0,1728438799,12989.242886259999,60.20866319999914,53541.313162800005 2024-10-09,01:53:21.000,283,11009337,12925,0,1728438800,12989.290040429994,60.15931929000362,53541.2432916 2024-10-09,01:53:22.000,283,11009339,12765,0,1728438801,12989.28330412,60.088827990002756,53541.23630448001 2024-10-09,01:53:23.000,283,11009314,13085,0,1728438802,12989.25635887999,60.01128756000253,53541.27124008 2024-10-09,01:53:24.000,283,11009325,12725,0,1728438803,12989.269831499994,59.9689927799991,53541.2782272 2024-10-09,01:53:26.000,283,11009338,12925,0,1728438805,12989.155314229989,59.835059310004,53541.15245904 2024-10-09,01:53:27.000,283,11009325,12965,0,1728438806,12989.162050539999,59.79981365999993,53541.194381760004 2024-10-09,01:53:28.000,283,11009328,12925,0,1728438807,12989.148577919994,59.70112584000162,53541.145471920005 2024-10-09,01:53:29.000,283,11009338,12845,0,1728438808,12989.094687439989,59.70817497000098,53541.12451056 2024-10-09,01:53:30.000,283,11009316,12965,0,1728438809,12989.087951129994,59.65883105999819,53541.194381760004 2024-10-09,01:53:31.000,283,11009298,12725,0,1728438810,12989.114896369989,59.581290629997966,53541.08957496001 2024-10-09,01:53:32.000,283,11009295,12765,0,1728438811,12989.114896369989,59.53194672000245,53541.07560072 2024-10-09,01:53:33.000,283,11009296,12805,0,1728438812,12989.121632679999,59.53194672000245,53541.08957496001 2024-10-09,01:53:34.000,283,11009325,12925,0,1728438813,12989.094687439989,59.42620977000479,53541.00572952 2024-10-09,01:53:35.000,283,11009344,13125,0,1728438814,12989.054269579989,59.43325890000415,53541.01271664 2024-10-09,01:53:36.000,283,11009336,13045,0,1728438815,12989.087951129994,59.398013250000076,53541.026690880004 2024-10-09,01:53:37.000,283,11009328,13085,0,1728438816,12989.067742199994,59.35571847000392,53540.94983256001 2024-10-09,01:53:38.000,283,11009270,12885,0,1728438817,12989.081214819998,59.29227630000241,53540.99175528001 2024-10-09,01:53:39.000,283,11009321,12805,0,1728438818,12989.047533269993,59.21473587000219,53540.94284544 2024-10-09,01:53:40.000,283,11009316,12765,0,1728438819,12989.061005889998,59.1653919599994,53540.977781040005 2024-10-09,01:53:41.000,283,11009340,12965,0,1728438820,12989.081214819998,59.10194978999789,53540.977781040005 2024-10-09,01:53:42.000,283,11009332,13005,0,1728438821,12989.061005889998,59.02440935999766,53540.94983256001 2024-10-09,01:53:43.000,283,11009319,13045,0,1728438822,12989.081214819998,58.95391806000407,53540.92188408001 2024-10-09,01:53:44.000,283,11009373,12685,0,1728438823,12989.114896369989,58.91162328000064,53540.8939356 2024-10-09,01:53:45.000,283,11009314,12925,0,1728438824,12989.155314229989,58.876377630003844,53541.00572952 2024-10-09,01:53:46.000,283,11009327,12965,0,1728438825,12989.209204709994,58.80588633000298,53540.97079392001 2024-10-09,01:53:47.000,283,11009301,13125,0,1728438826,12989.249622569994,58.770640679998905,53540.99175528001 2024-10-09,01:53:48.000,283,11009350,12725,0,1728438827,12989.28330412,58.70719851000467,53540.91489696 2024-10-09,01:53:49.000,283,11009279,12645,0,1728438828,12989.310249359994,58.6719528600006,53540.95681968 2024-10-09,01:53:50.000,283,11009343,13005,0,1728438829,12989.350667219995,58.636707210003806,53540.94284544 2024-10-09,01:53:51.000,283,11009319,12965,0,1728438830,12989.34393091,58.61555981999845,53540.977781040005 2024-10-09,01:53:52.000,283,11009318,12965,0,1728438831,12989.42476663,58.594412430000375,53540.99874240001 2024-10-09,01:53:53.000,283,11009325,12925,0,1728438832,12989.47865710999,58.56621591000294,53540.93585832 2024-10-09,01:53:54.000,283,11009335,12765,0,1728438833,12989.55949282999,58.53097025999887,53540.92188408001 2024-10-09,01:53:55.000,283,11009293,12565,0,1728438834,12989.606647,58.538019389998226,53540.88694848 2024-10-09,01:53:56.000,283,11009342,13045,0,1728438835,12989.694219029996,58.52392112999951,53540.97079392001 2024-10-09,01:53:57.000,283,11009365,12925,0,1728438836,12989.761582129991,58.538019389998226,53540.977781040005 2024-10-09,01:53:58.000,283,11009337,12765,0,1728438837,12989.781791059992,58.49572461000207,53541.00572952 2024-10-09,01:53:59.000,283,11009336,13125,0,1728438838,12989.815472609997,58.50982287000079,53541.01271664 2024-10-09,01:54:00.000,283,11009332,13125,0,1728438839,12989.828945230001,58.48867548000271,53541.026690880004 2024-10-09,01:54:01.000,283,11009309,12925,0,1728438840,12989.903044639992,58.43933156999992,53541.026690880004 2024-10-09,01:54:02.000,283,11009276,13005,0,1728438841,12989.862626779992,58.425233310001204,53540.99175528001 2024-10-09,01:54:03.000,283,11009298,12885,0,1728438842,12989.876099399997,58.38293852999777,53541.07560072 2024-10-09,01:54:04.000,283,11009300,13285,0,1728438843,12989.923253569992,58.33359462000226,53541.06162648 2024-10-09,01:54:05.000,283,11009411,12965,0,1728438844,12989.943462499992,58.29129983999883,53541.08957496001 2024-10-09,01:54:06.000,283,11009317,12725,0,1728438845,12989.990616670002,58.27720158000011,53541.08957496001 2024-10-09,01:54:07.000,283,11009326,12845,0,1728438846,12990.031034530002,58.234906800003955,53541.13848480001 2024-10-09,01:54:08.000,283,11009248,13125,0,1728438847,12990.071452390002,58.19966114999988,53541.11053632 2024-10-09,01:54:09.000,283,11009329,12885,0,1728438848,12990.078188699998,58.16441550000309,53541.07560072 2024-10-09,01:54:10.000,283,11009334,12885,0,1728438849,12990.132079180003,58.1150715900003,53541.08258784 2024-10-09,01:54:11.000,283,11009307,13165,0,1728438850,12990.159024419998,58.065727680004784,53541.13149768 2024-10-09,01:54:12.000,283,11009357,12925,0,1728438851,12990.239860139998,58.03048203000071,53541.16643328001 2024-10-09,01:54:13.000,283,11009296,13045,0,1728438852,12990.273541689989,57.97408898999856,53541.15944616001 2024-10-09,01:54:14.000,283,11009334,12925,0,1728438853,12990.320695859999,57.952941600000486,53541.20136888 2024-10-09,01:54:15.000,283,11009314,12965,0,1728438854,12990.340904789999,57.91064682000433,53541.194381760004 2024-10-09,01:54:16.000,283,11009271,12965,0,1728438855,12990.401531579999,57.86130291000154,53541.194381760004 2024-10-09,01:54:17.000,283,11009327,12845,0,1728438856,12990.448685749994,57.79786074000003,53541.18040752 2024-10-09,01:54:18.000,283,11009316,12965,0,1728438857,12990.468894679994,57.76261509000324,53541.264252960005 2024-10-09,01:54:19.000,283,11009341,12925,0,1728438858,12990.509312539994,57.68507466000301,53541.27124008 2024-10-09,01:54:20.000,283,11009354,12925,0,1728438859,12990.54299409,57.67802553000365,53541.25027872 2024-10-09,01:54:21.000,283,11009315,13085,0,1728438860,12990.58341195,57.593435970004066,53541.2782272 2024-10-09,01:54:22.000,283,11009303,12965,0,1728438861,12990.60362088,57.51589554000384,53541.29220144 2024-10-09,01:54:23.000,283,11009329,13045,0,1728438862,12990.650775049995,57.46655163000105,53541.32713704001 2024-10-09,01:54:24.000,283,11009307,13285,0,1728438863,12990.711401839995,57.431305980004254,53541.33412416001 2024-10-09,01:54:25.000,283,11009338,13125,0,1728438864,12990.711401839995,57.374912940002105,53541.30617568001 2024-10-09,01:54:26.000,283,11009293,13085,0,1728438865,12990.731610769995,57.318519899999956,53541.30617568001 2024-10-09,01:54:27.000,283,11009312,13005,0,1728438866,12990.78550125,57.26917599000444,53541.35508552001 2024-10-09,01:54:28.000,283,11009266,12885,0,1728438867,12990.82591911,57.24802859999909,53541.29918856 2024-10-09,01:54:29.000,283,11009319,12965,0,1728438868,12990.879809589991,57.198684690003574,53541.39700824 2024-10-09,01:54:30.000,283,11009324,13085,0,1728438869,12990.8865459,57.156389910000144,53541.3480984 2024-10-09,01:54:31.000,283,11009306,12765,0,1728438870,12990.933700069996,57.11409513000399,53541.41098248 2024-10-09,01:54:32.000,283,11009330,13085,0,1728438871,12990.967381620001,57.03655470000376,53541.45290520001 2024-10-09,01:54:33.000,283,11009293,13045,0,1728438872,12990.974117929996,57.00835817999905,53541.45989232 2024-10-09,01:54:34.000,283,11009276,12925,0,1728438873,12991.014535789996,56.959014270003536,53541.50181504001 2024-10-09,01:54:35.000,283,11009298,12805,0,1728438874,12991.007799480001,56.88852297000267,53541.41098248 2024-10-09,01:54:36.000,283,11009283,12965,0,1728438875,12991.068426270002,56.90262123000139,53541.45989232 2024-10-09,01:54:37.000,283,11009309,12925,0,1728438876,12991.129053060002,56.860326449997956,53541.47386656001 2024-10-09,01:54:38.000,283,11009323,12885,0,1728438877,12991.149261990002,56.81098254000244,53541.480853680005 2024-10-09,01:54:39.000,283,11009273,13085,0,1728438878,12991.209888780002,56.76868775999901,53541.550724880006 2024-10-09,01:54:40.000,283,11009285,13085,0,1728438879,12991.277251879997,56.726392980002856,53541.51578928 2024-10-09,01:54:41.000,283,11009284,12925,0,1728438880,12991.385032839993,56.733442110002215,53541.60662184 2024-10-09,01:54:42.000,283,11009304,12965,0,1728438881,12991.385032839993,56.65590168000199,53541.59264760001 2024-10-09,01:54:43.000,283,11009352,12765,0,1728438882,12991.472604869989,56.57836125000176,53541.60662184 2024-10-09,01:54:44.000,283,11009296,12725,0,1728438883,12991.546704279994,56.5713121200024,53541.59264760001 2024-10-09,01:54:45.000,283,11009263,13125,0,1728438884,12991.593858449989,56.507869950000895,53541.68348016 2024-10-09,01:54:46.000,283,11009313,12885,0,1728438885,12991.627539999994,56.451476909998746,53541.71142864001 2024-10-09,01:54:47.000,283,11009315,13045,0,1728438886,12991.647748929994,56.42328039000131,53541.65553168 2024-10-09,01:54:48.000,283,11009343,12885,0,1728438887,12991.708375719994,56.39508387000387,53541.73239 2024-10-09,01:54:49.000,283,11009296,12765,0,1728438888,12991.748793579995,56.331641700002365,53541.8022612 2024-10-09,01:54:50.000,283,11009265,13005,0,1728438889,12991.77573881999,56.31049431000429,53541.816235440005 2024-10-09,01:54:51.000,283,11009303,13125,0,1728438890,12991.789211439995,56.23295388000406,53541.77431272 2024-10-09,01:54:52.000,283,11009314,13205,0,1728438891,12991.789211439995,56.23295388000406,53541.78828696001 2024-10-09,01:54:53.000,283,11009336,12925,0,1728438892,12991.748793579995,56.162462580003194,53541.82322256 2024-10-09,01:54:54.000,283,11009313,12965,0,1728438893,12991.748793579995,56.12721692999912,53541.83719680001 2024-10-09,01:54:55.000,283,11009355,13285,0,1728438894,12991.769002509995,56.12016779999976,53541.8721324 2024-10-09,01:54:56.000,283,11009312,12925,0,1728438895,12991.728584649994,56.07082389000425,53541.89309376 2024-10-09,01:54:57.000,283,11009359,13005,0,1728438896,12991.70163941,56.056725629998255,53541.89309376 2024-10-09,01:54:58.000,283,11009284,12845,0,1728438897,12991.70163941,56.02147998000146,53541.935016480005 2024-10-09,01:54:59.000,283,11009346,12925,0,1728438898,12991.627539999994,56.00738172000274,53541.983926320005 2024-10-09,01:55:00.000,283,11009291,13005,0,1728438899,12991.526495349994,55.95098868000059,53541.983926320005 2024-10-09,01:55:01.000,283,11009284,12925,0,1728438900,12991.533231659989,55.94393955000123,53541.96995208 2024-10-09,01:55:02.000,283,11009302,13205,0,1728438901,12991.438923319998,55.9016447699978,53541.90706800001 2024-10-09,01:55:03.000,283,11009297,12845,0,1728438902,12991.411978079988,55.83115347000421,53541.9420036 2024-10-09,01:55:04.000,283,11009270,12965,0,1728438903,12991.411978079988,55.7677113000027,53541.92104224 2024-10-09,01:55:05.000,283,11009310,12765,0,1728438904,12991.371560219988,55.73951477999799,53541.9420036 2024-10-09,01:55:06.000,283,11009321,13165,0,1728438905,12991.358087599998,55.59853218000353,53541.95597784001 2024-10-09,01:55:07.000,283,11009315,13005,0,1728438906,12991.310933430002,55.54918827000074,53541.92802936001 2024-10-09,01:55:08.000,283,11009309,12885,0,1728438907,12991.317669739998,55.48574609999923,53541.9420036 2024-10-09,01:55:09.000,283,11009314,13045,0,1728438908,12991.304197119993,55.415254799998365,53541.983926320005 2024-10-09,01:55:10.000,283,11009313,12965,0,1728438909,12991.277251879997,55.35181263000413,53541.96296496 2024-10-09,01:55:11.000,283,11009320,13045,0,1728438910,12991.337878669998,55.288370460002625,53541.99790056001 2024-10-09,01:55:12.000,283,11009341,13205,0,1728438911,12991.310933430002,55.26017393999791,53541.935016480005 2024-10-09,01:55:13.000,283,11009312,12765,0,1728438912,12991.250306640002,55.25312480999855,53541.94899072 2024-10-09,01:55:14.000,283,11009318,12645,0,1728438913,12991.257042949997,55.16853524999897,53541.96995208 2024-10-09,01:55:15.000,283,11009326,12925,0,1728438914,12991.283988189993,55.14738786000089,53541.97693920001 2024-10-09,01:55:16.000,283,11009340,12925,0,1728438915,12991.223361399992,55.14033873000153,53541.9420036 2024-10-09,01:55:17.000,283,11009275,13125,0,1728438916,12991.236834019997,55.105093080004735,53542.0118748 2024-10-09,01:55:18.000,283,11009322,12885,0,1728438917,12991.263779259993,55.062798300001305,53542.0118748 2024-10-09,01:55:19.000,283,11009347,12925,0,1728438918,12991.257042949997,55.048700040002586,53542.01886192 2024-10-09,01:55:20.000,283,11009306,13445,0,1728438919,12991.196416159997,55.03460178000387,53541.96995208 2024-10-09,01:55:21.000,283,11009329,13045,0,1728438920,12991.243570329993,54.99230700000044,53542.03982328 2024-10-09,01:55:22.000,283,11009274,12805,0,1728438921,12991.189679850002,54.97820874000172,53542.032836160004 2024-10-09,01:55:23.000,283,11009346,13005,0,1728438922,12991.129053060002,54.90066831000149,53542.01886192 2024-10-09,01:55:24.000,283,11009288,13085,0,1728438923,12991.102107819992,54.89361918000213,53542.102707360005 2024-10-09,01:55:25.000,283,11009249,12845,0,1728438924,12991.034744719997,54.823127880001266,53542.07475888001 2024-10-09,01:55:26.000,283,11009342,12845,0,1728438925,12990.960645309991,54.76673483999912,53542.07475888001 2024-10-09,01:55:27.000,283,11009317,12845,0,1728438926,12990.8865459,54.73148919000232,53542.06078464 2024-10-09,01:55:28.000,283,11009356,13045,0,1728438927,12990.852864349996,54.68214527999953,53542.06078464 2024-10-09,01:55:29.000,283,11009322,12885,0,1728438928,12990.772028629995,54.653948760002095,53542.02584904001 2024-10-09,01:55:30.000,283,11009340,12725,0,1728438929,12990.72487446,54.56935920000251,53542.00488768001 2024-10-09,01:55:31.000,283,11009291,12645,0,1728438930,12990.70466553,54.49886790000164,53541.89309376 2024-10-09,01:55:32.000,283,11009314,12885,0,1728438931,12990.75855600999,54.44952398999885,53541.77431272 2024-10-09,01:55:33.000,283,11009362,12765,0,1728438932,12990.90675483,54.428376600000774,53541.43893096 2024-10-09,01:55:34.000,283,11009343,13245,0,1728438933,12991.041481029992,54.75968570999976,53540.94983256001 2024-10-09,01:55:35.000,283,11009292,12965,0,1728438934,12990.59688456999,55.408205669999006,53540.425798560005 2024-10-09,01:55:36.000,283,11009313,12925,0,1728438935,12989.39782138999,55.3095178500007,53540.27906904001 2024-10-09,01:55:37.000,283,11009354,13125,0,1728438936,12989.135105299989,54.435425730000134,53540.85201288001 2024-10-09,01:55:38.000,283,11009383,12605,0,1728438937,12989.48539342,54.068870970004355,53541.32014992 2024-10-09,01:55:39.000,283,11009298,13085,0,1728438938,12989.700955339991,53.93493750000198,53541.57867336 2024-10-09,01:55:40.000,283,11009324,12965,0,1728438939,12989.903044639992,53.88559358999919,53541.72540288 2024-10-09,01:55:41.000,283,11009338,13205,0,1728438940,12990.031034530002,53.92083924000326,53541.90008088 2024-10-09,01:55:42.000,283,11009323,12925,0,1728438941,12990.031034530002,53.94198663000134,53541.89309376 2024-10-09,01:55:43.000,283,11009311,13125,0,1728438942,12990.031034530002,53.92083924000326,53541.96296496 2024-10-09,01:55:44.000,283,11009324,12885,0,1728438943,12989.997352979997,53.90674098000454,53542.01886192 2024-10-09,01:55:45.000,283,11009309,12965,0,1728438944,12989.950198810002,53.82215141999768,53542.03982328 2024-10-09,01:55:46.000,283,11009266,13005,0,1728438945,12989.929989880002,53.77280751000217,53542.0118748 2024-10-09,01:55:47.000,283,11009327,12965,0,1728438946,12989.923253569992,53.730512729998736,53542.081746 2024-10-09,01:55:48.000,283,11009314,13005,0,1728438947,12989.896308329997,53.7023162100013,53542.09572024001 2024-10-09,01:55:49.000,283,11009322,13005,0,1728438948,12989.828945230001,53.68821795000258,53542.12366872001 2024-10-09,01:55:50.000,283,11009317,12925,0,1728438949,12989.815472609997,53.63887403999979,53542.12366872001 2024-10-09,01:55:51.000,283,11009348,13165,0,1728438950,12989.768318440001,53.568382739998924,53542.10969448 2024-10-09,01:55:52.000,283,11009331,13045,0,1728438951,12989.748109510001,53.52608796000277,53542.14463008001 2024-10-09,01:55:53.000,283,11009298,12885,0,1728438952,12989.680746409991,53.49789143999806,53542.15860432 2024-10-09,01:55:54.000,283,11009343,13005,0,1728438953,12989.680746409991,53.42035100999783,53542.1865528 2024-10-09,01:55:55.000,283,11009274,13045,0,1728438954,12989.62685593,53.385105360001035,53542.13065584 2024-10-09,01:55:56.000,283,11009326,12965,0,1728438955,12989.62011961999,53.31461406000017,53542.17956568 2024-10-09,01:55:57.000,283,11009350,13125,0,1728438956,12989.58643807,53.34281058000488,53542.200527040004 2024-10-09,01:55:58.000,283,11009317,12925,0,1728438957,12989.55949282999,53.26527015000465,53542.256424 2024-10-09,01:55:59.000,283,11009306,12725,0,1728438958,12989.552756519995,53.26527015000465,53542.23546264 2024-10-09,01:56:00.000,283,11009301,12965,0,1728438959,12989.50560235,53.25117188999866,53542.256424 2024-10-09,01:56:01.000,283,11009291,12925,0,1728438960,12989.492129729995,53.208877110002504,53542.24244976001 2024-10-09,01:56:02.000,283,11009318,12965,0,1728438961,12989.4045577,53.22297537000122,53542.26341112001 2024-10-09,01:56:03.000,283,11009289,13085,0,1728438962,12989.36413984,53.17363145999843,53542.26341112001 2024-10-09,01:56:04.000,283,11009352,12925,0,1728438963,12989.32372198,53.11723842000356,53542.34026944001 2024-10-09,01:56:05.000,283,11009346,13005,0,1728438964,12989.269831499994,53.08199276999949,53542.319308080005 2024-10-09,01:56:06.000,283,11009305,13045,0,1728438965,12989.21594101999,53.03969799000333,53542.31232096001 2024-10-09,01:56:07.000,283,11009323,13085,0,1728438966,12989.168786849994,53.00445233999926,53542.28437248 2024-10-09,01:56:08.000,283,11009291,12925,0,1728438967,12989.19573208999,52.96215756000311,53542.34725656 2024-10-09,01:56:09.000,283,11009356,13125,0,1728438968,12989.135105299989,52.933961039998394,53542.34026944001 2024-10-09,01:56:10.000,283,11009343,12725,0,1728438969,12989.168786849994,52.926911909999035,53542.36123080001 2024-10-09,01:56:11.000,283,11009291,12965,0,1728438970,12989.101423749999,52.87051887000416,53542.41014064001 2024-10-09,01:56:12.000,283,11009341,12925,0,1728438971,12989.128368989994,52.80707670000265,53542.43110200001 2024-10-09,01:56:13.000,283,11009306,12885,0,1728438972,12989.040796959998,52.80707670000265,53542.4660376 2024-10-09,01:56:14.000,283,11009313,12925,0,1728438973,12988.980170169998,52.750683660000504,53542.49398608 2024-10-09,01:56:15.000,283,11009332,12445,0,1728438974,12988.939752309998,52.757732789999864,53542.535908800004 2024-10-09,01:56:16.000,283,11009318,12685,0,1728438975,12988.852180280002,52.750683660000504,53542.47302472 2024-10-09,01:56:17.000,283,11009264,13125,0,1728438976,12988.838707659997,52.71543801000371,53542.50097320001 2024-10-09,01:56:18.000,283,11009332,13045,0,1728438977,12988.818498729997,52.65904497000156,53542.52193456 2024-10-09,01:56:19.000,283,11009327,12965,0,1728438978,12988.737663009997,52.67314323000028,53542.56385728 2024-10-09,01:56:20.000,283,11009324,13045,0,1728438979,12988.717454079997,52.63789758000348,53542.654689840005 2024-10-09,01:56:21.000,283,11009359,12765,0,1728438980,12988.643354669992,52.61675018999813,53542.61975424 2024-10-09,01:56:22.000,283,11009343,12925,0,1728438981,12988.555782639996,52.60970105999877,53542.68263832 2024-10-09,01:56:23.000,283,11009333,12925,0,1728438982,12988.528837400001,52.567406280002615,53542.68263832 2024-10-09,01:56:24.000,283,11009294,12765,0,1728438983,12988.441265369991,52.5533080200039,53542.68962544 2024-10-09,01:56:25.000,283,11009333,12925,0,1728438984,12988.313275479995,52.58855367000069,53542.7105868 2024-10-09,01:56:26.000,283,11009359,13125,0,1728438985,12988.171812969995,52.5392097599979,53542.7105868 2024-10-09,01:56:27.000,283,11009362,13085,0,1728438986,12988.08424094,52.49691498000175,53542.73154816 2024-10-09,01:56:28.000,283,11009305,13285,0,1728438987,12987.962987359999,52.47576759000367,53542.780458 2024-10-09,01:56:29.000,283,11009325,13085,0,1728438988,12987.868679019994,52.4052762900028,53542.75949664 2024-10-09,01:56:30.000,283,11009309,13045,0,1728438989,12987.747425439993,52.35593238000001,53542.724561040006 2024-10-09,01:56:31.000,283,11009345,12765,0,1728438990,12987.659853409998,52.3065884700045,53542.773470880005 2024-10-09,01:56:32.000,283,11009328,13085,0,1728438991,12987.552072450002,52.23609717000363,53542.79443224001 2024-10-09,01:56:33.000,283,11009345,12965,0,1728438992,12987.424082559992,52.1938023900002,53542.7105868 2024-10-09,01:56:34.000,283,11009336,13245,0,1728438993,12987.323037909991,52.17970413000148,53542.76648376001 2024-10-09,01:56:35.000,283,11009327,13005,0,1728438994,12987.235465879996,52.109212830000615,53542.73853528 2024-10-09,01:56:36.000,283,11009337,12925,0,1728438995,12987.114212299995,52.04577065999911,53542.773470880005 2024-10-09,01:56:37.000,283,11009277,12885,0,1728438996,12986.99969502999,51.99642675000359,53542.75949664 2024-10-09,01:56:38.000,283,11009305,13045,0,1728438997,12986.94580455,51.91183719000401,53542.78744512 2024-10-09,01:56:39.000,283,11009315,12845,0,1728438998,12986.8447599,51.883640669999295,53542.836354959996 2024-10-09,01:56:40.000,283,11009310,12965,0,1728438999,12986.696561079989,51.86249328000122,53542.80141936 2024-10-09,01:56:41.000,283,11009263,12925,0,1728439000,12986.608989049993,51.77790372000163,53542.81539360001 2024-10-09,01:56:42.000,283,11009330,12685,0,1728439001,12986.528153329993,51.763805460002914,53542.79443224001 2024-10-09,01:56:43.000,283,11009322,12805,0,1728439002,12986.454053920002,51.68626503000269,53542.780458 2024-10-09,01:56:44.000,283,11009260,12925,0,1728439003,12986.339536649997,51.67216677000397,53542.82936784 2024-10-09,01:56:45.000,283,11009371,13125,0,1728439004,12986.258700929997,51.643970249999256,53542.80840648 2024-10-09,01:56:46.000,283,11009334,13045,0,1728439005,12986.198074139997,51.59462634000374,53542.80141936 2024-10-09,01:56:47.000,283,11009265,12925,0,1728439006,12986.090293180001,51.53823330000159,53542.78744512 2024-10-09,01:56:48.000,283,11009257,12965,0,1728439007,12985.975775909996,51.54528243000095,53542.80141936 2024-10-09,01:56:49.000,283,11009331,12885,0,1728439008,12985.874731259995,51.531184170002234,53542.84334208001 2024-10-09,01:56:50.000,283,11009322,12965,0,1728439009,12985.76021398999,51.5029876500048,53542.85731632 2024-10-09,01:56:51.000,283,11009297,13205,0,1728439010,12985.66590565,51.4888893899988,53542.81539360001 2024-10-09,01:56:52.000,283,11009371,13205,0,1728439011,12985.61875147999,51.42544722000457,53542.87827768 2024-10-09,01:56:53.000,283,11009256,13085,0,1728439012,12985.517706829989,51.36905418000242,53542.88526480001 2024-10-09,01:56:54.000,283,11009291,13285,0,1728439013,12985.403189559998,51.347906790004345,53542.86430344001 2024-10-09,01:56:55.000,283,11009341,12885,0,1728439014,12985.322353839998,51.305612010000914,53542.87827768 2024-10-09,01:56:56.000,283,11009264,13245,0,1728439015,12985.241518119998,51.31971026999963,53542.89923904 2024-10-09,01:56:57.000,283,11009283,12925,0,1728439016,12985.106791919992,51.27036636000412,53542.88526480001 2024-10-09,01:56:58.000,283,11009284,12965,0,1728439017,12984.999010959997,51.256268099998124,53542.90622616 2024-10-09,01:56:59.000,283,11009283,13125,0,1728439018,12984.871021070001,51.21397332000197,53542.892251920006 2024-10-09,01:57:00.000,283,11009314,12885,0,1728439019,12984.79018535,51.19987506000325,53542.96911024 2024-10-09,01:57:01.000,283,11009334,12965,0,1728439020,12984.66893177,51.16462940999918,53542.941161760005 2024-10-09,01:57:02.000,283,11009291,12925,0,1728439021,12984.54094187999,51.108236370004306,53542.96911024 2024-10-09,01:57:03.000,283,11009311,12765,0,1728439022,12984.44663354,51.058892460001516,53542.955136 2024-10-09,01:57:04.000,283,11009313,13045,0,1728439023,12984.35906150999,51.072990720000234,53542.93417464001 2024-10-09,01:57:05.000,283,11009346,12805,0,1728439024,12984.264753169999,51.016597679998085,53543.01103296001 2024-10-09,01:57:06.000,283,11009273,12765,0,1728439025,12984.156972209988,50.98840116000065,53543.004045839996 2024-10-09,01:57:07.000,283,11009282,12965,0,1728439026,12984.028982319993,50.96020464000321,53542.955136 2024-10-09,01:57:08.000,283,11009328,12925,0,1728439027,12983.921201359997,50.946106380004494,53543.0250072 2024-10-09,01:57:09.000,283,11009307,13165,0,1728439028,12983.820156709997,50.95315551000385,53543.01103296001 2024-10-09,01:57:10.000,283,11009326,13165,0,1728439029,12983.671957890001,50.9320081199985,53543.01802008 2024-10-09,01:57:11.000,283,11009328,13125,0,1728439030,12983.53049538,50.91086073000042,53543.01802008 2024-10-09,01:57:12.000,283,11009319,12885,0,1728439031,12983.375560249995,50.882664210002986,53543.06692992 2024-10-09,01:57:13.000,283,11009311,12965,0,1728439032,12983.26104297999,50.91790985999978,53543.01802008 2024-10-09,01:57:14.000,283,11009350,12885,0,1728439033,12983.18020725999,50.86856595000427,53543.059942800006 2024-10-09,01:57:15.000,283,11009283,12925,0,1728439034,12983.052217369994,50.847418559998914,53543.08789128 2024-10-09,01:57:16.000,283,11009301,12925,0,1728439035,12982.924227479998,50.86151682000491,53543.05295568001 2024-10-09,01:57:17.000,283,11009282,13125,0,1728439036,12982.762556039997,50.81922204000148,53543.08789128 2024-10-09,01:57:18.000,283,11009325,13005,0,1728439037,12982.674984010002,50.81922204000148,53543.08789128 2024-10-09,01:57:19.000,283,11009322,12925,0,1728439038,12982.587411979992,50.7980746500034,53543.10186552001 2024-10-09,01:57:20.000,283,11009326,13125,0,1728439039,12982.445949469991,50.80512378000276,53543.15077536001 2024-10-09,01:57:21.000,283,11009314,13045,0,1728439040,12982.3314322,50.81217291000212,53543.18571096 2024-10-09,01:57:22.000,283,11009324,12925,0,1728439041,12982.16976076,50.81922204000148,53543.18571096 2024-10-09,01:57:23.000,283,11009263,12925,0,1728439042,12982.06871611,50.847418559998914,53543.2346208 2024-10-09,01:57:24.000,283,11009281,13125,0,1728439043,12981.954198839994,50.840369429999555,53543.19968520001 2024-10-09,01:57:25.000,283,11009320,12525,0,1728439044,12981.873363119994,50.833320300000196,53543.24859504001 2024-10-09,01:57:26.000,283,11009260,12845,0,1728439045,12981.772318469993,50.840369429999555,53543.2346208 2024-10-09,01:57:27.000,283,11009309,12765,0,1728439046,12981.671273819993,50.81217291000212,53543.21365944 2024-10-09,01:57:28.000,283,11009336,12805,0,1728439047,12981.610647029993,50.80512378000276,53543.26955640001 2024-10-09,01:57:29.000,283,11009330,12845,0,1728439048,12981.536547620002,50.80512378000276,53543.304492 2024-10-09,01:57:30.000,283,11009305,13045,0,1728439049,12981.469184519992,50.81922204000148,53543.339427599996 2024-10-09,01:57:31.000,283,11009302,12845,0,1728439050,12981.401821419997,50.75577986999997,53543.31147912 2024-10-09,01:57:32.000,283,11009321,13245,0,1728439051,12981.280567839996,50.72758335000253,53543.38833744001 2024-10-09,01:57:33.000,283,11009288,12965,0,1728439052,12981.219941049996,50.72758335000253,53543.38833744001 2024-10-09,01:57:34.000,283,11009313,12925,0,1728439053,12981.13236902,50.77692725999805,53543.45122152 2024-10-09,01:57:35.000,283,11009321,13165,0,1728439054,12981.09195116,50.78397639000468,53543.52109272 2024-10-09,01:57:36.000,283,11009329,13045,0,1728439055,12980.98417019999,50.76987812999869,53543.47917 2024-10-09,01:57:37.000,283,11009315,12965,0,1728439056,12980.849444,50.76987812999869,53543.57000256 2024-10-09,01:57:38.000,283,11009350,13085,0,1728439057,12980.76860828,50.840369429999555,53543.563015440006 2024-10-09,01:57:39.000,283,11009320,12965,0,1728439058,12980.647354699999,50.87561508000363,53543.59795104 2024-10-09,01:57:40.000,283,11009325,13205,0,1728439059,12980.559782669989,50.92495898999914,53543.611925280005 2024-10-09,01:57:41.000,283,11009322,12965,0,1728439060,12980.445265399998,50.9320081199985,53543.6887836 2024-10-09,01:57:42.000,283,11009350,12885,0,1728439061,12980.357693370002,50.91790985999978,53543.69577072 2024-10-09,01:57:43.000,283,11009294,12925,0,1728439062,12980.256648720002,50.92495898999914,53543.73769344 2024-10-09,01:57:44.000,283,11009292,13125,0,1728439063,12980.142131449997,50.95315551000385,53543.73769344 2024-10-09,01:57:45.000,283,11009314,12605,0,1728439064,12980.054559420001,50.97430290000193,53543.83551312 2024-10-09,01:57:46.000,283,11009378,12925,0,1728439065,12979.926569529991,50.98840116000065,53543.85647448 2024-10-09,01:57:47.000,283,11009313,12765,0,1728439066,12979.79184333,51.0447942000028,53543.90538432 2024-10-09,01:57:48.000,283,11009355,12605,0,1728439067,12979.75142547,51.03774507000344,53543.898397200006 2024-10-09,01:57:49.000,283,11009334,13205,0,1728439068,12979.62343557999,51.065941590000875,53543.98922976001 2024-10-09,01:57:50.000,283,11009313,13125,0,1728439069,12979.495445689994,51.1434820200011,53543.97525552 2024-10-09,01:57:51.000,283,11009336,13005,0,1728439070,12979.380928419989,51.17167853999854,53544.05211384 2024-10-09,01:57:52.000,283,11009260,13005,0,1728439071,12979.300092699988,51.23512071000005,53544.10102368 2024-10-09,01:57:53.000,283,11009351,13085,0,1728439072,12979.124948639997,51.298562880001555,53544.12198504 2024-10-09,01:57:54.000,283,11009328,12805,0,1728439073,12979.057585540002,51.31971026999963,53544.17089488 2024-10-09,01:57:55.000,283,11009247,12925,0,1728439074,12978.956540890002,51.347906790004345,53544.20583048001 2024-10-09,01:57:56.000,283,11009319,12725,0,1728439075,12978.815078380001,51.38315244000114,53544.25474032001 2024-10-09,01:57:57.000,283,11009336,12885,0,1728439076,12978.727506349991,51.40429982999922,53544.25474032001 2024-10-09,01:57:58.000,283,11009318,12965,0,1728439077,12978.61298908,51.467742000000726,53544.30365016001 2024-10-09,01:57:59.000,283,11009321,13005,0,1728439078,12978.559098599995,51.517085910003516,53544.35954712 2024-10-09,01:58:00.000,283,11009377,13085,0,1728439079,12978.42437239999,51.531184170002234,53544.39448272001 2024-10-09,01:58:01.000,283,11009306,12885,0,1728439080,12978.336800369994,51.56642981999903,53544.450379680005 2024-10-09,01:58:02.000,283,11009356,12925,0,1728439081,12978.249228339999,51.58757721000438,53544.548199360004 2024-10-09,01:58:03.000,283,11009337,12925,0,1728439082,12978.161656309989,51.651019379998615,53544.548199360004 2024-10-09,01:58:04.000,283,11009364,13205,0,1728439083,12978.080820589988,51.693314160002046,53544.54121224001 2024-10-09,01:58:05.000,283,11009319,12965,0,1728439084,12977.986512249998,51.72151067999948,53544.59012208001 2024-10-09,01:58:06.000,283,11009321,12765,0,1728439085,12977.892203909993,51.77790372000163,53544.65999328001 2024-10-09,01:58:07.000,283,11009344,13085,0,1728439086,12977.811368189992,51.83429676000378,53544.70890312001 2024-10-09,01:58:08.000,283,11009321,13005,0,1728439087,12977.717059850002,51.89773892999801,53544.70890312001 2024-10-09,01:58:09.000,283,11009313,12965,0,1728439088,12977.636224130001,51.96118109999952,53544.736851600006 2024-10-09,01:58:10.000,283,11009328,12965,0,1728439089,12977.548652099991,51.99642675000359,53544.79973568 2024-10-09,01:58:11.000,283,11009350,12885,0,1728439090,12977.46781637999,52.102163700001256,53544.848645519996 2024-10-09,01:58:12.000,283,11009322,12925,0,1728439091,12977.38698065999,52.13036021999869,53544.91851672 2024-10-09,01:58:13.000,283,11009343,12925,0,1728439092,12977.29267232,52.1938023900002,53544.99537504001 2024-10-09,01:58:14.000,283,11009328,13085,0,1728439093,12977.20510028999,52.285441079999146,53545.05825912 2024-10-09,01:58:15.000,283,11009317,13285,0,1728439094,12977.12426456999,52.37707976999809,53545.03729776 2024-10-09,01:58:16.000,283,11009355,12725,0,1728439095,12977.04342884999,52.47576759000367,53545.121143200005 2024-10-09,01:58:17.000,283,11009351,12725,0,1728439096,12976.962593129989,52.50396411000111,53545.18402728 2024-10-09,01:58:18.000,283,11009379,13285,0,1728439097,12976.827866929998,52.560357150003256,53545.21197576001 2024-10-09,01:58:19.000,283,11009353,12525,0,1728439098,12976.720085970002,52.60970105999877,53545.25389848 2024-10-09,01:58:20.000,283,11009357,13325,0,1728439099,12976.605568699997,52.743634530001145,53545.337743920005 2024-10-09,01:58:21.000,283,11009370,12805,0,1728439100,12976.484315119997,52.80707670000265,53545.33075680001 2024-10-09,01:58:22.000,283,11009353,13165,0,1728439101,12976.416952020001,52.8987153900016,53545.40062800001 2024-10-09,01:58:23.000,283,11009288,12965,0,1728439102,12976.27548951,52.969206690002466,53545.42857648001 2024-10-09,01:58:24.000,283,11009331,13125,0,1728439103,12976.221599029996,53.04674712000269,53545.42158936 2024-10-09,01:58:25.000,283,11009347,12765,0,1728439104,12976.120554379995,53.13133668000228,53545.52639616001 2024-10-09,01:58:26.000,283,11009310,12885,0,1728439105,12976.03298235,53.18068058999779,53545.58928024 2024-10-09,01:58:27.000,283,11009366,13165,0,1728439106,12975.918465079994,53.27231928000401,53545.603254480004 2024-10-09,01:58:28.000,283,11009349,12925,0,1728439107,12975.851101979999,53.41330187999847,53545.673125680005 2024-10-09,01:58:29.000,283,11009323,12925,0,1728439108,12975.736584709994,53.47674404999998,53545.72902264 2024-10-09,01:58:30.000,283,11009291,13205,0,1728439109,12975.702903159989,53.610677520002355,53545.78491960001 2024-10-09,01:58:31.000,283,11009368,12725,0,1728439110,12975.622067439988,53.68821795000258,53545.840816560005 2024-10-09,01:58:32.000,283,11009361,12885,0,1728439111,12975.541231720003,53.75870925000345,53545.889726400004 2024-10-09,01:58:33.000,283,11009319,12925,0,1728439112,12975.487341239997,53.85739707000175,53545.910687760006 2024-10-09,01:58:34.000,283,11009322,13125,0,1728439113,12975.386296589997,53.963134019999416,53546.00152032001 2024-10-09,01:58:35.000,283,11009349,12925,0,1728439114,12975.291988249992,54.075920100003714,53546.00152032001 2024-10-09,01:58:36.000,283,11009340,12605,0,1728439115,12975.190943599991,54.195755310000095,53546.0644044 2024-10-09,01:58:37.000,283,11009289,12805,0,1728439116,12975.069690019991,54.32263965000311,53546.11331424 2024-10-09,01:58:38.000,283,11009359,12605,0,1728439117,12974.96864536999,54.421327470001415,53546.106327120004 2024-10-09,01:58:39.000,283,11009332,13285,0,1728439118,12974.881073339995,54.56935920000251,53546.19017256 2024-10-09,01:58:40.000,283,11009375,12725,0,1728439119,12974.75308345,54.66804702000081,53546.225108160004 2024-10-09,01:58:41.000,283,11009320,12805,0,1728439120,12974.699192969994,54.773783969998476,53546.25305664 2024-10-09,01:58:42.000,283,11009290,13045,0,1728439121,12974.591412009999,54.8513243999987,53546.26703088001 2024-10-09,01:58:43.000,283,11009379,13085,0,1728439122,12974.557730459994,55.013454389998515,53546.35087632 2024-10-09,01:58:44.000,283,11009369,12925,0,1728439123,12974.463422119989,55.119191340003454,53546.37183768 2024-10-09,01:58:45.000,283,11009262,12845,0,1728439124,12974.348904849998,55.19673177000368,53546.441708880004 2024-10-09,01:58:46.000,283,11009286,12965,0,1728439125,12974.241123890002,55.27427220000391,53546.462670240006 2024-10-09,01:58:47.000,283,11009344,12845,0,1728439126,12974.153551859992,55.39410741000029,53546.48363160001 2024-10-09,01:58:48.000,283,11009312,12925,0,1728439127,12974.092925069992,55.415254799998365,53546.581451280006 2024-10-09,01:58:49.000,283,11009357,13125,0,1728439128,12973.978407800001,55.52804088000266,53546.57446416001 2024-10-09,01:58:50.000,283,11009305,12885,0,1728439129,12973.931253629991,55.640826959999686,53546.60241264001 2024-10-09,01:58:51.000,283,11009312,12965,0,1728439130,12973.83020897999,55.73951477999799,53546.70721944 2024-10-09,01:58:52.000,283,11009300,13005,0,1728439131,12973.742636949995,55.83115347000421,53546.6932452 2024-10-09,01:58:53.000,283,11009358,13005,0,1728439132,12973.71569171,55.93689042000187,53546.77010352001 2024-10-09,01:58:54.000,283,11009274,12965,0,1728439133,12973.67527385,56.0144308500021,53546.777090640004 2024-10-09,01:58:55.000,283,11009321,13285,0,1728439134,12973.60791074999,56.12721692999912,53546.798052000006 2024-10-09,01:58:56.000,283,11009300,12725,0,1728439135,12973.60791074999,56.18360997000127,53546.8329876 2024-10-09,01:58:57.000,283,11009344,12765,0,1728439136,12973.55402027,56.26819953000086,53546.86093608 2024-10-09,01:58:58.000,283,11009349,13045,0,1728439137,12973.540547649995,56.36688734999916,53546.92382016 2024-10-09,01:58:59.000,283,11009268,12925,0,1728439138,12973.51360241,56.43032952000067,53546.95875576001 2024-10-09,01:59:00.000,283,11009321,12645,0,1728439139,12973.479920859994,56.52901733999897,53547.04958832 2024-10-09,01:59:01.000,283,11009343,13005,0,1728439140,12973.48665716999,56.66295081000135,53547.084523920006 2024-10-09,01:59:02.000,283,11009335,12765,0,1728439141,12973.452975619999,56.747540370000934,53547.09849816 2024-10-09,01:59:03.000,283,11009368,13125,0,1728439142,12973.459711929994,56.86737558000459,53547.18933072 2024-10-09,01:59:04.000,283,11009354,12965,0,1728439143,12973.459711929994,56.95196514000418,53547.182343600005 2024-10-09,01:59:05.000,283,11009345,12725,0,1728439144,12973.459711929994,57.05770209000184,53547.25920192 2024-10-09,01:59:06.000,283,11009299,12685,0,1728439145,12973.479920859994,57.11409513000399,53547.33606024 2024-10-09,01:59:07.000,283,11009374,12845,0,1728439146,12973.48665716999,57.1634390399995,53547.398944320004 2024-10-09,01:59:08.000,283,11009360,12805,0,1728439147,12973.479920859994,57.2762251200038,53547.48977688001 2024-10-09,01:59:09.000,283,11009321,12765,0,1728439148,12973.479920859994,57.367863810002746,53547.55266096 2024-10-09,01:59:10.000,283,11009277,12685,0,1728439149,12973.459711929994,57.46655163000105,53547.54567384 2024-10-09,01:59:11.000,283,11009311,13045,0,1728439150,12973.46644823999,57.544092060001276,53547.62253216 2024-10-09,01:59:12.000,283,11009309,12965,0,1728439151,12973.46644823999,57.66392726999766,53547.671442 2024-10-09,01:59:13.000,283,11009383,12845,0,1728439152,12973.51360241,57.76261509000324,53547.72035184 2024-10-09,01:59:14.000,283,11009339,12965,0,1728439153,12973.479920859994,57.87540117000026,53547.74830032001 2024-10-09,01:59:15.000,283,11009319,12885,0,1728439154,12973.52707502999,58.009334640002635,53547.83214576 2024-10-09,01:59:16.000,283,11009343,12925,0,1728439155,12973.47318455,58.1150715900003,53547.86708136 2024-10-09,01:59:17.000,283,11009330,13085,0,1728439156,12973.459711929994,58.227857670004596,53547.94393968001 2024-10-09,01:59:18.000,283,11009321,12885,0,1728439157,12973.500129789994,58.30539810000482,53548.03477224 2024-10-09,01:59:19.000,283,11009311,12925,0,1728439158,12973.452975619999,58.43228244000056,53548.03477224 2024-10-09,01:59:20.000,283,11009278,12885,0,1728439159,12973.432766689999,58.55211765000422,53548.10464344 2024-10-09,01:59:21.000,283,11009389,13085,0,1728439160,12973.419294069994,58.68605111999932,53548.23041160001 2024-10-09,01:59:22.000,283,11009301,13045,0,1728439161,12973.459711929994,58.75654242000019,53548.258360080006 2024-10-09,01:59:23.000,283,11009327,12685,0,1728439162,12973.439502999994,58.869328500004485,53548.32124416 2024-10-09,01:59:24.000,283,11009355,12765,0,1728439163,12973.46644823999,58.93981979999808,53548.34220552 2024-10-09,01:59:25.000,283,11009342,12845,0,1728439164,12973.48665716999,58.96801632000279,53548.34220552 2024-10-09,01:59:26.000,283,11009345,13125,0,1728439165,12973.520338719994,59.0314584900043,53548.46098656 2024-10-09,01:59:27.000,283,11009330,12765,0,1728439166,12973.560756579995,59.07375327000045,53548.5098964 2024-10-09,01:59:28.000,283,11009342,12845,0,1728439167,12973.56749288999,59.12309718000324,53548.5797676 2024-10-09,01:59:29.000,283,11009327,12565,0,1728439168,12973.5742292,59.19358848000411,53548.5797676 2024-10-09,01:59:30.000,283,11009324,13085,0,1728439169,12973.682010159995,59.25703064999834,53548.6496388 2024-10-09,01:59:31.000,283,11009287,12805,0,1728439170,12973.73590064,59.32047281999985,53548.761432720006 2024-10-09,01:59:32.000,283,11009367,12925,0,1728439171,12973.823472669996,59.447357160002866,53548.80335544001 2024-10-09,01:59:33.000,283,11009327,12765,0,1728439172,12973.83694529,59.52489759000309,53548.81732968 2024-10-09,01:59:34.000,283,11009341,12765,0,1728439173,12973.89757208,59.630634540000756,53548.88720088 2024-10-09,01:59:35.000,283,11009340,12965,0,1728439174,12973.937989940001,59.71522410000034,53548.98502056 2024-10-09,01:59:36.000,283,11009324,12685,0,1728439175,12973.944726249996,59.813911919998645,53548.98502056 2024-10-09,01:59:37.000,283,11009325,12885,0,1728439176,12974.005353039996,59.89145234999887,53549.04091752 2024-10-09,01:59:38.000,283,11009316,12845,0,1728439177,12974.005353039996,60.01833669000189,53549.08284024 2024-10-09,01:59:39.000,283,11009329,13125,0,1728439178,12973.985144109996,60.10997538000083,53549.16668568001 2024-10-09,01:59:40.000,283,11009325,12965,0,1728439179,12973.998616730001,60.25800711000193,53549.18764704001 2024-10-09,01:59:41.000,283,11009314,12765,0,1728439180,12973.985144109996,60.37079318999895,53549.22258264 2024-10-09,01:59:42.000,283,11009324,12965,0,1728439181,12973.958198870001,60.46948101000453,53549.25053112 2024-10-09,01:59:43.000,283,11009312,12765,0,1728439182,12973.985144109996,60.61751273999835,53549.32040232 2024-10-09,01:59:44.000,283,11009320,12845,0,1728439183,12974.012089349992,60.71620056000393,53549.32738944 2024-10-09,01:59:45.000,283,11009358,12885,0,1728439184,12973.971671489991,60.82193751000159,53549.44617048 2024-10-09,01:59:46.000,283,11009317,12925,0,1728439185,12973.958198870001,60.92062532999989,53549.45315760001 2024-10-09,01:59:47.000,283,11009322,12965,0,1728439186,12973.998616730001,60.97701837000204,53549.50206744001 2024-10-09,01:59:48.000,283,11009324,13045,0,1728439187,12974.012089349992,61.082755319999706,53549.50206744001 2024-10-09,01:59:49.000,283,11009335,12645,0,1728439188,12973.978407800001,61.16734487999929,53549.60687424 2024-10-09,01:59:50.000,283,11009359,12805,0,1728439189,12973.998616730001,61.20963966000272,53549.60687424 2024-10-09,01:59:51.000,283,11009305,13045,0,1728439190,12973.985144109996,61.28718009000295,53549.6627712 2024-10-09,01:59:52.000,283,11009271,12685,0,1728439191,12974.025561969996,61.34357312999782,53549.66975832001 2024-10-09,01:59:53.000,283,11009335,12765,0,1728439192,12973.978407800001,61.39291704000061,53549.77456512 2024-10-09,01:59:54.000,283,11009308,12885,0,1728439193,12973.985144109996,61.45635921000212,53549.767578000006 2024-10-09,01:59:55.000,283,11009327,12845,0,1728439194,12973.998616730001,61.51275225000427,53549.84443632 2024-10-09,01:59:56.000,283,11009313,12765,0,1728439195,12973.998616730001,61.51275225000427,53549.82347496 2024-10-09,01:59:57.000,283,11009288,13085,0,1728439196,12973.991880419992,61.597341810003854,53549.85841056001 2024-10-09,01:59:58.000,283,11009305,12605,0,1728439197,12974.012089349992,61.68193137000344,53549.90732040001 2024-10-09,01:59:59.000,283,11009313,13045,0,1728439198,12973.964935179996,61.731275279998954,53549.935268880006 2024-10-09,02:00:00.000,283,11009304,12925,0,1728439199,12973.951462559991,61.85111049000261,53549.90732040001 2024-10-09,02:00:01.000,283,11009300,13005,0,1728439200,12973.904308389996,61.97094569999899,53549.942256 2024-10-09,02:00:02.000,283,11009277,12885,0,1728439201,12973.83694529,62.02028961000178,53549.89334616 2024-10-09,02:00:03.000,283,11009290,12885,0,1728439202,12973.843681599996,62.140124819998164,53549.97719160001 2024-10-09,02:00:04.000,283,11009310,12805,0,1728439203,12973.83020897999,62.238812640003744,53550.01911432 2024-10-09,02:00:05.000,283,11009332,12725,0,1728439204,12973.78979111999,62.302254809997976,53550.00514008001 2024-10-09,02:00:06.000,283,11009353,12925,0,1728439205,12973.7763185,62.3797952399982,53550.0121272 2024-10-09,02:00:07.000,283,11009283,12845,0,1728439206,12973.81000004999,62.50667958000122,53550.033088560005 2024-10-09,02:00:08.000,283,11009298,12885,0,1728439207,12973.682010159995,62.61946565999824,53550.05404992001 2024-10-09,02:00:09.000,283,11009319,12765,0,1728439208,12973.661801229995,62.69700608999847,53550.09597264001 2024-10-09,02:00:10.000,283,11009371,12925,0,1728439209,12973.66853753999,62.74635000000126,53550.00514008001 2024-10-09,02:00:11.000,283,11009296,12885,0,1728439210,12973.641592299995,62.809792170002765,53550.02610144001 2024-10-09,02:00:12.000,283,11009317,12925,0,1728439211,12973.580965509995,62.866185210004915,53550.07501128001 2024-10-09,02:00:13.000,283,11009300,12885,0,1728439212,12973.58770181999,63.00716780999937,53550.08898552 2024-10-09,02:00:14.000,283,11009303,12965,0,1728439213,12973.5742292,63.07765911000024,53550.102959760006 2024-10-09,02:00:15.000,283,11009349,12765,0,1728439214,12973.58770181999,63.176346929998545,53550.07501128001 2024-10-09,02:00:16.000,283,11009289,13125,0,1728439215,12973.5742292,63.26093648999813,53550.08898552 2024-10-09,02:00:17.000,283,11009294,13045,0,1728439216,12973.54728395999,63.345526049997716,53550.033088560005 2024-10-09,02:00:18.000,283,11009332,12925,0,1728439217,12973.500129789994,63.42306647999794,53550.09597264001 2024-10-09,02:00:19.000,283,11009312,13285,0,1728439218,12973.53381134,63.51470517000416,53550.08898552 2024-10-09,02:00:20.000,283,11009297,13085,0,1728439219,12973.49339348,63.59224560000439,53550.081998400005 2024-10-09,02:00:21.000,283,11009290,12685,0,1728439220,12973.48665716999,63.683884290003334,53550.12392112001 2024-10-09,02:00:22.000,283,11009335,12925,0,1728439221,12973.44623930999,63.73322819999885,53550.116934 2024-10-09,02:00:23.000,283,11009294,13045,0,1728439222,12973.452975619999,63.853063410002505,53550.13789536 2024-10-09,02:00:24.000,283,11009343,12685,0,1728439223,12973.44623930999,63.94470210000145,53550.116934 2024-10-09,02:00:25.000,283,11009337,12925,0,1728439224,12973.432766689999,64.02224253000168,53550.09597264001 2024-10-09,02:00:26.000,283,11009316,12925,0,1728439225,12973.50686609999,64.12797947999934,53550.17283096001 2024-10-09,02:00:27.000,283,11009354,12965,0,1728439226,12973.479920859994,64.247814690003,53550.13789536 2024-10-09,02:00:28.000,283,11009333,13125,0,1728439227,12973.50686609999,64.36764989999938,53550.151869600006 2024-10-09,02:00:29.000,283,11009258,12965,0,1728439228,12973.54728395999,64.50158337000175,53550.16584384 2024-10-09,02:00:30.000,283,11009366,13045,0,1728439229,12973.55402027,64.5579764100039,53550.15885672 2024-10-09,02:00:31.000,283,11009296,13045,0,1728439230,12973.540547649995,64.68486074999964,53550.12392112001 2024-10-09,02:00:32.000,283,11009349,12965,0,1728439231,12973.61464706,64.76240117999987,53550.1868052 2024-10-09,02:00:33.000,283,11009338,13285,0,1728439232,12973.65506492,64.9033837800016,53550.102959760006 2024-10-09,02:00:34.000,283,11009314,13085,0,1728439233,12973.682010159995,64.98092421000183,53550.151869600006 2024-10-09,02:00:35.000,283,11009359,12965,0,1728439234,12973.74937325999,65.07256290000078,53550.10994688 2024-10-09,02:00:36.000,283,11009304,13125,0,1728439235,12973.78979111999,65.17829984999844,53550.130908240004 2024-10-09,02:00:37.000,283,11009315,13125,0,1728439236,12973.863890529996,65.27698767000402,53550.15885672 2024-10-09,02:00:38.000,283,11009342,13205,0,1728439237,12973.91778101,65.34747897000489,53550.1868052 2024-10-09,02:00:39.000,283,11009344,12845,0,1728439238,12973.991880419992,65.5096089600047,53550.22872792 2024-10-09,02:00:40.000,283,11009276,12965,0,1728439239,12974.099661380002,65.62944417000108,53550.29161200001 2024-10-09,02:00:41.000,283,11009320,13045,0,1728439240,12974.099661380002,65.67878808000387,53550.28462488 2024-10-09,02:00:42.000,283,11009329,12805,0,1728439241,12974.187233409997,65.77747590000217,53550.31257336001 2024-10-09,02:00:43.000,283,11009324,12885,0,1728439242,12974.247860199997,65.89731110999855,53550.28462488 2024-10-09,02:00:44.000,283,11009321,13245,0,1728439243,12974.268069129997,66.0030480600035,53550.28462488 2024-10-09,02:00:45.000,283,11009279,12645,0,1728439244,12974.335432229993,66.07353936000436,53550.31257336001 2024-10-09,02:00:46.000,283,11009356,12925,0,1728439245,12974.396059019993,66.15812892000395,53550.319560480006 2024-10-09,02:00:47.000,283,11009315,13125,0,1728439246,12974.449949499998,66.22862022000481,53550.29161200001 2024-10-09,02:00:48.000,283,11009325,13205,0,1728439247,12974.476894739993,66.3484554300012,53550.26366352001 2024-10-09,02:00:49.000,283,11009360,12965,0,1728439248,12974.557730459994,66.46829064000485,53550.3265476 2024-10-09,02:00:50.000,283,11009309,12765,0,1728439249,12974.631829869999,66.57402759000252,53550.319560480006 2024-10-09,02:00:51.000,283,11009339,12685,0,1728439250,12974.69245666,66.68681366999954,53550.36148320001 2024-10-09,02:00:52.000,283,11009306,12765,0,1728439251,12974.75308345,66.82779627000127,53550.34052184001 2024-10-09,02:00:53.000,283,11009337,12765,0,1728439252,12974.82718285999,66.93353321999894,53550.38943168001 2024-10-09,02:00:54.000,283,11009316,12845,0,1728439253,12974.95517275,67.07451582000067,53550.41039304001 2024-10-09,02:00:55.000,283,11009304,12925,0,1728439254,12975.00906322999,67.19435103000433,53550.3964188 2024-10-09,02:00:56.000,283,11009343,13045,0,1728439255,12975.130316809991,67.30713711000135,53550.45231576 2024-10-09,02:00:57.000,283,11009358,12885,0,1728439256,12975.217888840001,67.41992318999837,53550.3964188 2024-10-09,02:00:58.000,283,11009353,12885,0,1728439257,12975.332406109992,67.46926710000116,53550.45231576 2024-10-09,02:00:59.000,283,11009327,12845,0,1728439258,12975.473868619993,67.6102497000029,53550.45930288001 2024-10-09,02:01:00.000,283,11009355,13125,0,1728439259,12975.581649579988,67.66664273999777,53550.43135440001 2024-10-09,02:01:01.000,283,11009317,12885,0,1728439260,12975.729848399998,67.78647795000143,53550.49423848 2024-10-09,02:01:02.000,283,11009326,12925,0,1728439261,12975.86457459999,67.84992012000293,53550.5710968 2024-10-09,02:01:03.000,283,11009340,12965,0,1728439262,12975.98582817999,67.94155881000188,53550.55013544 2024-10-09,02:01:04.000,283,11009351,12805,0,1728439263,12976.100345449995,68.03319750000082,53550.60603240001 2024-10-09,02:01:05.000,283,11009330,12925,0,1728439264,12976.282225819996,68.11073793000105,53550.62000664 2024-10-09,02:01:06.000,283,11009328,12965,0,1728439265,12976.410215709991,68.20237662,53550.60603240001 2024-10-09,02:01:07.000,283,11009314,13205,0,1728439266,12976.571887149992,68.28696617999958,53550.66192936 2024-10-09,02:01:08.000,283,11009278,12965,0,1728439267,12976.767240139998,68.37860486999853,53550.68987784 2024-10-09,02:01:09.000,283,11009386,12845,0,1728439268,12976.895230029993,68.4772926900041,53550.68289072 2024-10-09,02:01:10.000,283,11009326,12965,0,1728439269,12977.090583019999,68.56893138000305,53550.7807104 2024-10-09,02:01:11.000,283,11009348,12965,0,1728439270,12977.258990769995,68.70286484999815,53550.79468464001 2024-10-09,02:01:12.000,283,11009312,12925,0,1728439271,12977.37350804,68.82270006000181,53550.83660736 2024-10-09,02:01:13.000,283,11009324,13045,0,1728439272,12977.541915789996,68.87909310000396,53550.87853008 2024-10-09,02:01:14.000,283,11009322,13205,0,1728439273,12977.636224130001,68.97778092000226,53550.86455584001 2024-10-09,02:01:15.000,283,11009314,13285,0,1728439274,12977.764214019997,69.06237048000185,53550.94141416001 2024-10-09,02:01:16.000,283,11009389,13245,0,1728439275,12977.878731290002,69.14696004000143,53551.01128536001 2024-10-09,02:01:17.000,283,11009387,12965,0,1728439276,12978.040402729988,69.2174513400023,53551.06019520001 2024-10-09,02:01:18.000,283,11009291,13285,0,1728439277,12978.101029519989,69.2808935100038,53551.0252596 2024-10-09,02:01:19.000,283,11009365,12965,0,1728439278,12978.222283099989,69.35138481000467,53551.0951308 2024-10-09,02:01:20.000,283,11009320,13125,0,1728439279,12978.296382509994,69.45007263000298,53551.15102776001 2024-10-09,02:01:21.000,283,11009306,12885,0,1728439280,12978.37048192,69.51351480000449,53551.165002 2024-10-09,02:01:22.000,283,11009300,12805,0,1728439281,12978.42437239999,69.63335001000087,53551.206924720005 2024-10-09,02:01:23.000,283,11009342,12965,0,1728439282,12978.54562597999,69.75318522000453,53551.22788608001 2024-10-09,02:01:24.000,283,11009338,13045,0,1728439283,12978.58604383999,69.85892217000219,53551.27679592001 2024-10-09,02:01:25.000,283,11009315,13125,0,1728439284,12978.639934319996,69.99990477000392,53551.255834560005 2024-10-09,02:01:26.000,283,11009340,12765,0,1728439285,12978.68708848999,70.07744520000415,53551.304744400004 2024-10-09,02:01:27.000,283,11009320,12765,0,1728439286,12978.73424266,70.1690838900031,53551.33968 2024-10-09,02:01:28.000,283,11009352,13205,0,1728439287,12978.788133139991,70.27482084000076,53551.38160272 2024-10-09,02:01:29.000,283,11009357,13125,0,1728439288,12978.848759929992,70.33826301000227,53551.36762848001 2024-10-09,02:01:30.000,283,11009350,12765,0,1728439289,12978.889177789992,70.38055778999842,53551.423525440005 2024-10-09,02:01:31.000,283,11009360,12765,0,1728439290,12978.882441479996,70.49334387000272,53551.493396640006 2024-10-09,02:01:32.000,283,11009334,12885,0,1728439291,12978.949804579992,70.54973691000487,53551.48640952001 2024-10-09,02:01:33.000,283,11009382,12685,0,1728439292,12978.970013509992,70.62727733999782,53551.5492936 2024-10-09,02:01:34.000,283,11009359,13005,0,1728439293,12978.976749820002,70.7259651600034,53551.56326784001 2024-10-09,02:01:35.000,283,11009345,12925,0,1728439294,12979.010431369992,70.79645646000426,53551.63313904001 2024-10-09,02:01:36.000,283,11009328,12925,0,1728439295,12979.010431369992,70.88104602000385,53551.63313904001 2024-10-09,02:01:37.000,283,11009369,12885,0,1728439296,12978.970013509992,70.97973384000215,53551.63313904001 2024-10-09,02:01:38.000,283,11009359,13165,0,1728439297,12978.970013509992,71.0361268800043,53551.6191648 2024-10-09,02:01:39.000,283,11009313,13045,0,1728439298,12978.976749820002,71.06432340000174,53551.640126160004 2024-10-09,02:01:40.000,283,11009326,13085,0,1728439299,12978.956540890002,71.16301122000004,53551.66807464 2024-10-09,02:01:41.000,283,11009403,12885,0,1728439300,12978.996958750002,71.24760077999963,53551.68204888001 2024-10-09,02:01:42.000,283,11009310,12965,0,1728439301,12979.030640299992,71.34628859999793,53551.71698448 2024-10-09,02:01:43.000,283,11009360,12845,0,1728439302,12979.077794470002,71.39563251000072,53551.758907200005 2024-10-09,02:01:44.000,283,11009374,12845,0,1728439303,12979.077794470002,71.52251685000374,53551.709997360005 2024-10-09,02:01:45.000,283,11009355,12765,0,1728439304,12979.084530779997,71.60005728000397,53551.69602312 2024-10-09,02:01:46.000,283,11009359,12845,0,1728439305,12979.131684949993,71.73399074999907,53551.76589432 2024-10-09,02:01:47.000,283,11009339,12725,0,1728439306,12979.151893879993,71.839727700004,53551.81480416 2024-10-09,02:01:48.000,283,11009311,13285,0,1728439307,12979.199048050003,71.90316986999824,53551.84275264 2024-10-09,02:01:49.000,283,11009356,12925,0,1728439308,12979.145157569998,72.00185769000382,53551.84275264 2024-10-09,02:01:50.000,283,11009397,13045,0,1728439309,12979.165366499998,72.06529985999805,53551.76589432 2024-10-09,02:01:51.000,283,11009375,12885,0,1728439310,12979.192311739993,72.16398768000363,53551.863714 2024-10-09,02:01:52.000,283,11009342,13045,0,1728439311,12979.192311739993,72.1851350700017,53551.83576552 2024-10-09,02:01:53.000,283,11009310,12725,0,1728439312,12979.205784359998,72.24152811000386,53551.83576552 2024-10-09,02:01:54.000,283,11009359,13125,0,1728439313,12979.158630190002,72.24857724000321,53551.87070112001 2024-10-09,02:01:55.000,283,11009315,12925,0,1728439314,12979.151893879993,72.3331668000028,53551.84275264 2024-10-09,02:01:56.000,283,11009346,12965,0,1728439315,12979.165366499998,72.34726506000152,53551.87070112001 2024-10-09,02:01:57.000,283,11009301,12845,0,1728439316,12979.131684949993,72.39660897000431,53551.877688240005 2024-10-09,02:01:58.000,283,11009326,13285,0,1728439317,12979.165366499998,72.49529679000261,53551.88467536 2024-10-09,02:01:59.000,283,11009335,12925,0,1728439318,12979.145157569998,72.5798863500022,53551.89864960001 2024-10-09,02:02:00.000,283,11009319,12885,0,1728439319,12979.138421260002,72.65742678000242,53551.89864960001 2024-10-09,02:02:01.000,283,11009323,12965,0,1728439320,12979.138421260002,72.72086895000393,53551.94057232001 2024-10-09,02:02:02.000,283,11009334,12565,0,1728439321,12979.138421260002,72.86890067999775,53551.88467536 2024-10-09,02:02:03.000,283,11009342,12925,0,1728439322,12979.111476019993,72.91824459000054,53551.91961096001 2024-10-09,02:02:04.000,283,11009361,12885,0,1728439323,12979.050849229992,72.99578502000077,53551.9335852 2024-10-09,02:02:05.000,283,11009334,12965,0,1728439324,12979.057585540002,73.05922719000228,53551.91961096001 2024-10-09,02:02:06.000,283,11009351,13165,0,1728439325,12978.949804579992,73.073325450001,53551.9335852 2024-10-09,02:02:07.000,283,11009339,12845,0,1728439326,12978.963277199997,73.1720132699993,53551.91262384 2024-10-09,02:02:08.000,283,11009345,13125,0,1728439327,12978.922859339997,73.25660282999888,53551.94755944001 2024-10-09,02:02:09.000,283,11009355,13045,0,1728439328,12978.895914100001,73.33414325999911,53551.96852080001 2024-10-09,02:02:10.000,283,11009317,12965,0,1728439329,12978.821814689996,73.41168368999934,53551.975507920004 2024-10-09,02:02:11.000,283,11009371,13125,0,1728439330,12978.781396829996,73.49627324999892,53551.91961096001 2024-10-09,02:02:12.000,283,11009434,12965,0,1728439331,12978.747715279991,73.5949610700045,53551.91262384 2024-10-09,02:02:13.000,283,11009420,12605,0,1728439332,12978.66687955999,73.71479628000088,53551.877688240005 2024-10-09,02:02:14.000,283,11009394,12925,0,1728439333,12978.63319801,73.79233671000111,53551.87070112001 2024-10-09,02:02:15.000,283,11009350,12925,0,1728439334,12978.53215336,73.89102452999941,53551.85672688 2024-10-09,02:02:16.000,283,11009381,12885,0,1728439335,12978.458053949995,73.975614089999,53551.87070112001 2024-10-09,02:02:17.000,283,11009368,12965,0,1728439336,12978.36374560999,74.0390562600005,53551.81480416 2024-10-09,02:02:18.000,283,11009371,12925,0,1728439337,12978.296382509994,74.06020364999858,53551.80082992001 2024-10-09,02:02:19.000,283,11009348,12845,0,1728439338,12978.255964649994,74.10249843000202,53551.807817040004 2024-10-09,02:02:20.000,283,11009362,12885,0,1728439339,12978.141447379989,74.13069494999945,53551.77288144001 2024-10-09,02:02:21.000,283,11009371,13085,0,1728439340,12978.114502139993,74.18003886000224,53551.78685568 2024-10-09,02:02:22.000,283,11009359,12725,0,1728439341,12978.074084279993,74.2223336399984,53551.77288144001 2024-10-09,02:02:23.000,283,11009339,12805,0,1728439342,12977.986512249998,74.31397233000462,53551.73095872001 2024-10-09,02:02:24.000,283,11009354,13045,0,1728439343,12977.973039629993,74.38446362999821,53551.70301024001 2024-10-09,02:02:25.000,283,11009290,12925,0,1728439344,12977.905676529997,74.44790579999972,53551.70301024001 2024-10-09,02:02:26.000,283,11009342,12765,0,1728439345,12977.885467599997,74.45495492999908,53551.66807464 2024-10-09,02:02:27.000,283,11009370,12685,0,1728439346,12977.845049739997,74.51839710000058,53551.59820344 2024-10-09,02:02:28.000,283,11009315,13085,0,1728439347,12977.791159259992,74.50429884000187,53551.59820344 2024-10-09,02:02:29.000,283,11009310,12845,0,1728439348,12977.744005089997,74.54659361999802,53551.542306480005 2024-10-09,02:02:30.000,283,11009337,12845,0,1728439349,12977.757477710002,74.56069188000401,53551.50038376 2024-10-09,02:02:31.000,283,11009326,12805,0,1728439350,12977.710323539992,74.59593753000081,53551.4794224 2024-10-09,02:02:32.000,283,11009331,12965,0,1728439351,12977.642960439996,74.62413404999825,53551.40256408 2024-10-09,02:02:33.000,283,11009286,12725,0,1728439352,12977.636224130001,74.65937970000232,53551.43051256 2024-10-09,02:02:34.000,283,11009307,12845,0,1728439353,12977.616015200001,74.71577274000447,53551.41653832001 2024-10-09,02:02:35.000,283,11009345,13125,0,1728439354,12977.622751509996,74.76511664999998,53551.33968 2024-10-09,02:02:36.000,283,11009321,12925,0,1728439355,12977.642960439996,74.81446056000277,53551.374615600005 2024-10-09,02:02:37.000,283,11009341,13165,0,1728439356,12977.55538841,74.94134489999851,53551.36762848001 2024-10-09,02:02:38.000,283,11009350,12885,0,1728439357,12977.541915789996,74.97659055000258,53551.31173152 2024-10-09,02:02:39.000,283,11009308,13045,0,1728439358,12977.501497929996,75.01183619999938,53551.27679592001 2024-10-09,02:02:40.000,283,11009306,13085,0,1728439359,12977.51497055,75.07527837000089,53551.26282168 2024-10-09,02:02:41.000,283,11009291,12965,0,1728439360,12977.44760744999,75.11757315000432,53551.21391184 2024-10-09,02:02:42.000,283,11009348,13005,0,1728439361,12977.37350804,75.15986793000047,53551.206924720005 2024-10-09,02:02:43.000,283,11009358,13005,0,1728439362,12977.319617559995,75.15986793000047,53551.17897624001 2024-10-09,02:02:44.000,283,11009298,12845,0,1728439363,12977.238781839995,75.19511358000454,53551.14404064 2024-10-09,02:02:45.000,283,11009336,13245,0,1728439364,12977.2118366,75.2374083600007,53551.10910504001 2024-10-09,02:02:46.000,283,11009313,13045,0,1728439365,12977.090583019999,75.27265401000477,53551.088143680005 2024-10-09,02:02:47.000,283,11009337,12805,0,1728439366,12977.003010989989,75.27970314000413,53551.05320808 2024-10-09,02:02:48.000,283,11009330,13005,0,1728439367,12976.915438959993,75.28675227000349,53550.98333688001 2024-10-09,02:02:49.000,283,11009318,12965,0,1728439368,12976.841339549988,75.28675227000349,53550.96237552001 2024-10-09,02:02:50.000,283,11009339,12925,0,1728439369,12976.807657999998,75.29380140000285,53550.8505816 2024-10-09,02:02:51.000,283,11009317,13125,0,1728439370,12976.753767519993,75.32199792000029,53550.871542960005 2024-10-09,02:02:52.000,283,11009293,12685,0,1728439371,12976.666195489997,75.35019443999772,53550.86455584001 2024-10-09,02:02:53.000,283,11009311,12605,0,1728439372,12976.612305009992,75.40658747999987,53550.74577480001 2024-10-09,02:02:54.000,283,11009342,12965,0,1728439373,12976.544941909997,75.44183313000394,53550.66891648 2024-10-09,02:02:55.000,283,11009324,13005,0,1728439374,12976.477578810001,75.45593139000266,53550.60603240001 2024-10-09,02:02:56.000,283,11009263,12605,0,1728439375,12976.396743090001,75.51232443000481,53550.59904528001 2024-10-09,02:02:57.000,283,11009296,12765,0,1728439376,12976.322643679996,75.51937356000417,53550.585071040005 2024-10-09,02:02:58.000,283,11009339,13125,0,1728439377,12976.282225819996,75.5828157299984,53550.5710968 2024-10-09,02:02:59.000,283,11009346,13005,0,1728439378,12976.181181169995,75.66035615999863,53550.51519984 2024-10-09,02:03:00.000,283,11009348,13205,0,1728439379,12976.100345449995,75.71674920000078,53550.50821272001 2024-10-09,02:03:01.000,283,11009317,12965,0,1728439380,12975.99256449,75.75904398000421,53550.43135440001 2024-10-09,02:03:02.000,283,11009349,12845,0,1728439381,12975.92520138999,75.85068267000315,53550.33353472 2024-10-09,02:03:03.000,283,11009337,13045,0,1728439382,12975.837629359994,75.89297744999931,53550.3265476 2024-10-09,02:03:04.000,283,11009325,13165,0,1728439383,12975.783738879989,75.98461613999825,53550.24270216001 2024-10-09,02:03:05.000,283,11009344,12845,0,1728439384,12975.743321019989,76.05510743999912,53550.1868052 2024-10-09,02:03:06.000,283,11009349,13085,0,1728439385,12975.622067439988,76.11150048000127,53550.14488248001 2024-10-09,02:03:07.000,283,11009335,13165,0,1728439386,12975.595122199993,76.12559873999999,53550.08898552 2024-10-09,02:03:08.000,283,11009297,12685,0,1728439387,12975.507550169998,76.1890409100015,53550.06103704 2024-10-09,02:03:09.000,283,11009359,12965,0,1728439388,12975.494077549993,76.21723742999893,53550.0121272 2024-10-09,02:03:10.000,283,11009361,12925,0,1728439389,12975.440187070002,76.29477785999916,53549.935268880006 2024-10-09,02:03:11.000,283,11009299,12885,0,1728439390,12975.446923379997,76.32297438000387,53549.90033328 2024-10-09,02:03:12.000,283,11009301,13085,0,1728439391,12975.386296589997,76.37231828999938,53549.83046208 2024-10-09,02:03:13.000,283,11009300,13285,0,1728439392,12975.419978140002,76.4005148100041,53549.82347496 2024-10-09,02:03:14.000,283,11009295,13245,0,1728439393,12975.399769210002,76.3864165499981,53549.746616640005 2024-10-09,02:03:15.000,283,11009305,13085,0,1728439394,12975.379560280002,76.42871133000153,53549.697706800005 2024-10-09,02:03:16.000,283,11009367,12925,0,1728439395,12975.372823969992,76.41461307000282,53549.66975832001 2024-10-09,02:03:17.000,283,11009379,12845,0,1728439396,12975.359351350002,76.3864165499981,53549.627835600004 2024-10-09,02:03:18.000,283,11009301,13045,0,1728439397,12975.291988249992,76.41461307000282,53549.578925760004 2024-10-09,02:03:19.000,283,11009359,12965,0,1728439398,12975.332406109992,76.45690784999897,53549.53700304 2024-10-09,02:03:20.000,283,11009353,13285,0,1728439399,12975.339142420002,76.44985871999961,53549.45315760001 2024-10-09,02:03:21.000,283,11009321,12805,0,1728439400,12975.312197179992,76.42871133000153,53549.39027352 2024-10-09,02:03:22.000,283,11009385,12965,0,1728439401,12975.305460869997,76.45690784999897,53549.38328640001 2024-10-09,02:03:23.000,283,11009361,12925,0,1728439402,12975.271779319992,76.39346568000474,53549.313415200006 2024-10-09,02:03:24.000,283,11009328,12845,0,1728439403,12975.265043009997,76.4005148100041,53549.22956976 2024-10-09,02:03:25.000,283,11009295,12805,0,1728439404,12975.244834079997,76.40756394000346,53549.1736728 2024-10-09,02:03:26.000,283,11009356,13045,0,1728439405,12975.265043009997,76.4005148100041,53549.16668568001 2024-10-09,02:03:27.000,283,11009363,13005,0,1728439406,12975.224625149996,76.40756394000346,53549.145724320006 2024-10-09,02:03:28.000,283,11009340,13005,0,1728439407,12975.251570389992,76.44985871999961,53549.04790464001 2024-10-09,02:03:29.000,283,11009348,12845,0,1728439408,12975.251570389992,76.51330089000112,53548.957072080004 2024-10-09,02:03:30.000,283,11009309,12885,0,1728439409,12975.278515630001,76.54854653999791,53548.94309784 2024-10-09,02:03:31.000,283,11009342,12725,0,1728439410,12975.238097770001,76.56969393000327,53548.86623952 2024-10-09,02:03:32.000,283,11009348,12965,0,1728439411,12975.170734669991,76.5978904500007,53548.81732968 2024-10-09,02:03:33.000,283,11009365,12685,0,1728439412,12975.150525739991,76.58379219000199,53548.71951 2024-10-09,02:03:34.000,283,11009336,12605,0,1728439413,12975.11684419,76.61198870999942,53548.71951 2024-10-09,02:03:35.000,283,11009298,12965,0,1728439414,12975.11684419,76.61198870999942,53548.6496388 2024-10-09,02:03:36.000,283,11009321,12845,0,1728439415,12975.04948108999,76.64018523000414,53548.65662592 2024-10-09,02:03:37.000,283,11009341,12885,0,1728439416,12975.0562174,76.64018523000414,53548.56579336001 2024-10-09,02:03:38.000,283,11009359,13005,0,1728439417,12975.002326919996,76.71067652999773,53548.48194792 2024-10-09,02:03:39.000,283,11009314,12805,0,1728439418,12974.97538168,76.7459221800018,53548.48893504 2024-10-09,02:03:40.000,283,11009332,12685,0,1728439419,12974.961909059995,76.83756087000074,53548.370154 2024-10-09,02:03:41.000,283,11009323,13045,0,1728439420,12974.901282269995,76.83756087000074,53548.3352184 2024-10-09,02:03:42.000,283,11009344,12845,0,1728439421,12974.90801857999,76.92215043000033,53548.27932144001 2024-10-09,02:03:43.000,283,11009366,13125,0,1728439422,12974.87433703,76.97149434000312,53548.195476 2024-10-09,02:03:44.000,283,11009318,13045,0,1728439423,12974.90801857999,76.99969086000056,53548.16752752 2024-10-09,02:03:45.000,283,11009325,12925,0,1728439424,12974.84739178999,77.0560839000027,53548.090669200006 2024-10-09,02:03:46.000,283,11009330,12885,0,1728439425,12974.820446549995,77.08428042000014,53548.04175936001 2024-10-09,02:03:47.000,283,11009306,13085,0,1728439426,12974.83391917,77.09837867999886,53547.94393968001 2024-10-09,02:03:48.000,283,11009374,12925,0,1728439427,12974.820446549995,77.14772259000165,53547.922978320006 2024-10-09,02:03:49.000,283,11009377,12925,0,1728439428,12974.81371024,77.17591910999909,53547.83913288 2024-10-09,02:03:50.000,283,11009298,12925,0,1728439429,12974.80697392999,77.21116476000316,53547.76227456 2024-10-09,02:03:51.000,283,11009379,13125,0,1728439430,12974.86760071999,77.25345953999931,53547.734326080004 2024-10-09,02:03:52.000,283,11009360,12965,0,1728439431,12974.89454596,77.26050866999867,53547.70637760001 2024-10-09,02:03:53.000,283,11009345,12925,0,1728439432,12974.90801857999,77.28870519000338,53547.64349352 2024-10-09,02:03:54.000,283,11009336,12965,0,1728439433,12974.921491199995,77.33099996999954,53547.62253216 2024-10-09,02:03:55.000,283,11009325,12965,0,1728439434,12974.93496382,77.35919649000425,53547.52471248 2024-10-09,02:03:56.000,283,11009360,12965,0,1728439435,12974.91475489,77.36624562000361,53547.468815520006 2024-10-09,02:03:57.000,283,11009375,13125,0,1728439436,12974.93496382,77.38739301000169,53547.45484128 2024-10-09,02:03:58.000,283,11009335,12925,0,1728439437,12974.941700129995,77.41558952999912,53547.398944320004 2024-10-09,02:03:59.000,283,11009364,12765,0,1728439438,12974.94843643999,77.4508351800032,53547.350034480005 2024-10-09,02:04:00.000,283,11009320,12925,0,1728439439,12974.94843643999,77.4508351800032,53547.26618904 2024-10-09,02:04:01.000,283,11009326,12965,0,1728439440,12974.95517275,77.48608082999999,53547.22426632001 2024-10-09,02:04:02.000,283,11009399,12805,0,1728439441,12974.97538168,77.46493344000191,53547.16138224 2024-10-09,02:04:03.000,283,11009374,12925,0,1728439442,12974.941700129995,77.50017908999871,53547.10548528001 2024-10-09,02:04:04.000,283,11009315,12885,0,1728439443,12974.94843643999,77.50722821999807,53547.03561408001 2024-10-09,02:04:05.000,283,11009319,13005,0,1728439444,12974.961909059995,77.5847686499983,53546.98670424001 2024-10-09,02:04:06.000,283,11009355,12965,0,1728439445,12975.00906322999,77.57067038999958,53546.95875576001 2024-10-09,02:04:07.000,283,11009394,13285,0,1728439446,12974.98885429999,77.59181777999765,53546.88189744 2024-10-09,02:04:08.000,283,11009340,12765,0,1728439447,12974.98885429999,77.5847686499983,53546.846961840005 2024-10-09,02:04:09.000,283,11009352,12965,0,1728439448,12975.00906322999,77.61296517000301,53546.74215504001 2024-10-09,02:04:10.000,283,11009291,13005,0,1728439449,12975.04948108999,77.64116169000044,53546.70023232001 2024-10-09,02:04:11.000,283,11009394,12965,0,1728439450,12975.042744779996,77.6975547300026,53546.630361120006 2024-10-09,02:04:12.000,283,11009378,12805,0,1728439451,12975.07642633,77.69050560000323,53546.55350280001 2024-10-09,02:04:13.000,283,11009352,12685,0,1728439452,12975.062953709996,77.7609969000041,53546.47664448 2024-10-09,02:04:14.000,283,11009287,12925,0,1728439453,12975.11684419,77.7609969000041,53546.45568312001 2024-10-09,02:04:15.000,283,11009323,12805,0,1728439454,12975.130316809991,77.7962425500009,53546.392799040004 2024-10-09,02:04:16.000,283,11009351,12725,0,1728439455,12975.190943599991,77.78214429000218,53546.3089536 2024-10-09,02:04:17.000,283,11009325,13245,0,1728439456,12975.204416219996,77.78919342000154,53546.30196648 2024-10-09,02:04:18.000,283,11009338,12645,0,1728439457,12975.312197179992,77.8596847200024,53546.26703088001 2024-10-09,02:04:19.000,283,11009333,12845,0,1728439458,12975.339142420002,77.88788123999984,53546.19715968001 2024-10-09,02:04:20.000,283,11009336,13125,0,1728439459,12975.379560280002,77.97951992999879,53546.09934000001 2024-10-09,02:04:21.000,283,11009298,12805,0,1728439460,12975.433450759992,77.98656905999815,53546.078378640006 2024-10-09,02:04:22.000,283,11009375,12605,0,1728439461,12975.473868619993,78.01476558000286,53545.95261048001 2024-10-09,02:04:23.000,283,11009360,13045,0,1728439462,12975.554704339993,78.0429621000003,53545.95261048001 2024-10-09,02:04:24.000,283,11009362,13045,0,1728439463,12975.595122199993,78.07820775000437,53545.889726400004 2024-10-09,02:04:25.000,283,11009318,13125,0,1728439464,12975.642276369988,78.16984644000331,53545.83382944001 2024-10-09,02:04:26.000,283,11009379,12885,0,1728439465,12975.689430539998,78.21214121999947,53545.72902264 2024-10-09,02:04:27.000,283,11009400,12805,0,1728439466,12975.743321019989,78.2544360000029,53545.673125680005 2024-10-09,02:04:28.000,283,11009391,12685,0,1728439467,12975.756793639994,78.33197643000312,53545.575306000006 2024-10-09,02:04:29.000,283,11009371,12885,0,1728439468,12975.810684119999,78.38132033999864,53545.58229312 2024-10-09,02:04:30.000,283,11009301,12765,0,1728439469,12975.82415673999,78.42361512000207,53545.5403704 2024-10-09,02:04:31.000,283,11009312,12805,0,1728439470,12975.91172877,78.46590989999822,53545.44953784001 2024-10-09,02:04:32.000,283,11009350,12925,0,1728439471,12975.958882939995,78.51525381000101,53545.3656924 2024-10-09,02:04:33.000,283,11009324,13045,0,1728439472,12976.00603710999,78.61394162999932,53545.35171816 2024-10-09,02:04:34.000,283,11009361,12845,0,1728439473,12976.039718659995,78.64918728000339,53545.24691136 2024-10-09,02:04:35.000,283,11009378,13005,0,1728439474,12976.07340021,78.6985311899989,53545.26088560001 2024-10-09,02:04:36.000,283,11009360,12765,0,1728439475,12976.14749961999,78.71967858000426,53545.218962880004 2024-10-09,02:04:37.000,283,11009327,12685,0,1728439476,12976.14749961999,78.77607161999913,53545.19101440001 2024-10-09,02:04:38.000,283,11009331,12925,0,1728439477,12976.221599029996,78.80426814000384,53545.09319472001 2024-10-09,02:04:39.000,283,11009329,12965,0,1728439478,12976.221599029996,78.81836640000256,53545.03729776 2024-10-09,02:04:40.000,283,11009261,12885,0,1728439479,12976.241807959996,78.88885770000343,53544.953452320005 2024-10-09,02:04:41.000,283,11009391,12925,0,1728439480,12976.29569844,78.92410335000022,53544.86261976 2024-10-09,02:04:42.000,283,11009354,12885,0,1728439481,12976.288962129991,78.9452507399983,53544.848645519996 2024-10-09,02:04:43.000,283,11009353,12925,0,1728439482,12976.31590737,78.98754552000173,53544.7717872 2024-10-09,02:04:44.000,283,11009297,12805,0,1728439483,12976.342852609996,79.03688943000452,53544.75082584 2024-10-09,02:04:45.000,283,11009303,12925,0,1728439484,12976.390006779991,79.04393856000388,53544.65300616 2024-10-09,02:04:46.000,283,11009351,12925,0,1728439485,12976.437160950001,79.06508595000196,53544.569160720006 2024-10-09,02:04:47.000,283,11009332,12725,0,1728439486,12976.396743090001,79.07918421000068,53544.46435392 2024-10-09,02:04:48.000,283,11009299,12965,0,1728439487,12976.464106189997,79.10738072999811,53544.48531528 2024-10-09,02:04:49.000,283,11009297,13165,0,1728439488,12976.497787740002,79.1567246400009,53544.450379680005 2024-10-09,02:04:50.000,283,11009340,12845,0,1728439489,12976.524732979997,79.17787202999898,53544.33858576 2024-10-09,02:04:51.000,283,11009347,13085,0,1728439490,12976.571887149992,79.21311768000305,53544.331598640005 2024-10-09,02:04:52.000,283,11009300,12965,0,1728439491,12976.605568699997,79.24131420000049,53544.26172744 2024-10-09,02:04:53.000,283,11009273,12765,0,1728439492,12976.625777629997,79.2554124599992,53544.163907760005 2024-10-09,02:04:54.000,283,11009345,12965,0,1728439493,12976.686404419997,79.31885463000071,53544.10102368 2024-10-09,02:04:55.000,283,11009361,12965,0,1728439494,12976.713349659993,79.35410028000479,53544.12897216 2024-10-09,02:04:56.000,283,11009312,13125,0,1728439495,12976.747031209998,79.39639506000094,53544.03115248 2024-10-09,02:04:57.000,283,11009331,12845,0,1728439496,12976.814394309993,79.45278810000309,53543.97525552 2024-10-09,02:04:58.000,283,11009335,12765,0,1728439497,12976.827866929998,79.5021320099986,53543.94031992001 2024-10-09,02:04:59.000,283,11009326,13045,0,1728439498,12976.901966339989,79.54442679000203,53543.85647448 2024-10-09,02:05:00.000,283,11009329,12765,0,1728439499,12976.949120509998,79.57967243999883,53543.76564192 2024-10-09,02:05:01.000,283,11009319,13285,0,1728439500,12977.003010989989,79.6149180900029,53543.73769344 2024-10-09,02:05:02.000,283,11009308,12725,0,1728439501,12977.06363777999,79.6501637399997,53543.709744960004 2024-10-09,02:05:03.000,283,11009344,12725,0,1728439502,12977.13100088,79.69950765000249,53543.65384800001 2024-10-09,02:05:04.000,283,11009344,12845,0,1728439503,12977.18489135999,79.74180242999864,53543.542054080004 2024-10-09,02:05:05.000,283,11009406,12765,0,1728439504,12977.18489135999,79.762949820004,53543.57698968 2024-10-09,02:05:07.000,283,11009334,12845,0,1728439506,12977.30614493999,79.77704808000271,53543.38135032 2024-10-09,02:05:08.000,283,11009303,12725,0,1728439507,12977.319617559995,79.81934285999887,53543.31147912 2024-10-09,02:05:09.000,283,11009324,12885,0,1728439508,12977.380244349995,79.81934285999887,53543.19968520001 2024-10-09,02:05:10.000,283,11009364,13205,0,1728439509,12977.43413483,79.86868677000166,53543.21365944 2024-10-09,02:05:11.000,283,11009335,13125,0,1728439510,12977.488025309991,79.8616376400023,53543.108852640005 2024-10-09,02:05:12.000,283,11009377,12965,0,1728439511,12977.602542579996,79.88278503000038,53543.01802008 2024-10-09,02:05:13.000,283,11009366,12765,0,1728439512,12977.656433060001,79.91098154999781,53543.004045839996 2024-10-09,02:05:14.000,283,11009313,12965,0,1728439513,12977.690114609992,79.92507981000381,53542.93417464001 2024-10-09,02:05:15.000,283,11009309,12885,0,1728439514,12977.784422949997,79.9603254600006,53542.88526480001 2024-10-09,02:05:16.000,283,11009318,13045,0,1728439515,12977.858522360002,79.93212894000317,53542.85731632 2024-10-09,02:05:17.000,283,11009320,12965,0,1728439516,12977.925885459998,79.91803068000445,53542.780458 2024-10-09,02:05:18.000,283,11009315,12765,0,1728439517,12977.973039629993,79.93212894000317,53542.724561040006 2024-10-09,02:05:19.000,283,11009351,12885,0,1728439518,12978.101029519989,79.88983415999974,53542.62674136001 2024-10-09,02:05:20.000,283,11009321,12885,0,1728439519,12978.161656309989,79.84753938000358,53542.52892168001 2024-10-09,02:05:21.000,283,11009318,12925,0,1728439520,12978.28290988999,79.84049025000422,53542.51494744 2024-10-09,02:05:22.000,283,11009306,12965,0,1728439521,12978.40416346999,79.84049025000422,53542.49398608 2024-10-09,02:05:23.000,283,11009324,12725,0,1728439522,12978.4917355,79.84753938000358,53542.40315352 2024-10-09,02:05:24.000,283,11009346,12925,0,1728439523,12978.57257122,79.82639198999823,53542.368217920004 2024-10-09,02:05:25.000,283,11009332,12605,0,1728439524,12978.67361587,79.84049025000422,53542.3262952 2024-10-09,02:05:26.000,283,11009305,12605,0,1728439525,12978.794869450001,79.78409721000207,53542.23546264 2024-10-09,02:05:27.000,283,11009329,13125,0,1728439526,12978.889177789992,79.75590069000464,53542.15860432 2024-10-09,02:05:28.000,283,11009321,12725,0,1728439527,12978.996958750002,79.77704808000271,53542.12366872001 2024-10-09,02:05:29.000,283,11009331,12845,0,1728439528,12979.131684949993,79.78409721000207,53542.13065584 2024-10-09,02:05:30.000,283,11009310,12845,0,1728439529,12979.212520669993,79.75590069000464,53542.06777176 2024-10-09,02:05:31.000,283,11009343,12885,0,1728439530,12979.360719489989,79.74180242999864,53542.07475888001 2024-10-09,02:05:32.000,283,11009348,12965,0,1728439531,12979.428082589999,79.83344112000486,53541.97693920001 2024-10-09,02:05:33.000,283,11009356,12845,0,1728439532,12979.515654619994,79.83344112000486,53541.92104224 2024-10-09,02:05:34.000,283,11009356,13125,0,1728439533,12979.58975403,79.84049025000422,53541.89309376 2024-10-09,02:05:35.000,283,11009359,12845,0,1728439534,12979.697534989995,79.88983415999974,53541.85815816001 2024-10-09,02:05:36.000,283,11009354,12885,0,1728439535,12979.7716344,79.96737458999996,53541.82322256 2024-10-09,02:05:37.000,283,11009387,12845,0,1728439536,12979.919833219996,79.99557111000468,53541.76033848001 2024-10-09,02:05:38.000,283,11009316,12925,0,1728439537,12979.960251079996,80.04491502000019,53541.72540288 2024-10-09,02:05:39.000,283,11009326,12605,0,1728439538,12980.074768350001,80.06606240999827,53541.69046728001 2024-10-09,02:05:40.000,283,11009373,12965,0,1728439539,12980.128658829992,80.11540632000106,53541.68348016 2024-10-09,02:05:41.000,283,11009319,13125,0,1728439540,12980.256648720002,80.1436028399985,53541.64155744001 2024-10-09,02:05:42.000,283,11009290,12725,0,1728439541,12980.330748129993,80.17884849000257,53541.56469912 2024-10-09,02:05:43.000,283,11009321,12845,0,1728439542,12980.431792779993,80.22819239999808,53541.53675064 2024-10-09,02:05:44.000,283,11009323,12685,0,1728439543,12980.532837429993,80.21409413999936,53541.47386656001 2024-10-09,02:05:45.000,283,11009307,12885,0,1728439544,12980.613673149994,80.21409413999936,53541.45290520001 2024-10-09,02:05:46.000,283,11009301,12805,0,1728439545,12980.707981489999,80.25638892000279,53541.41098248 2024-10-09,02:05:47.000,283,11009368,12965,0,1728439546,12980.815762449995,80.26343805000215,53541.41098248 2024-10-09,02:05:48.000,283,11009355,13005,0,1728439547,12980.916807099995,80.24933979000343,53541.29918856 2024-10-09,02:05:49.000,283,11009287,12925,0,1728439548,12981.017851749995,80.27048718000151,53541.362072640004 2024-10-09,02:05:50.000,283,11009290,13045,0,1728439549,12981.09195116,80.28458544000023,53541.32713704001 2024-10-09,02:05:51.000,283,11009352,12965,0,1728439550,12981.213204740001,80.29163456999959,53541.29918856 2024-10-09,02:05:52.000,283,11009307,13085,0,1728439551,12981.226677359991,80.27753631000087,53541.27124008 2024-10-09,02:05:53.000,283,11009295,12925,0,1728439552,12981.341194629997,80.28458544000023,53541.22233024 2024-10-09,02:05:54.000,283,11009341,13005,0,1728439553,12981.408557729992,80.27048718000151,53541.1734204 2024-10-09,02:05:55.000,283,11009376,12965,0,1728439554,12981.455711900002,80.24933979000343,53541.11053632 2024-10-09,02:05:56.000,283,11009332,12925,0,1728439555,12981.576965480002,80.24933979000343,53541.12451056 2024-10-09,02:05:57.000,283,11009332,13125,0,1728439556,12981.704955369998,80.25638892000279,53541.06162648 2024-10-09,02:05:58.000,283,11009327,12965,0,1728439557,12981.792527399994,80.29163456999959,53541.04066512001 2024-10-09,02:05:59.000,283,11009303,12885,0,1728439558,12981.927253599999,80.29868369999895,53541.026690880004 2024-10-09,02:06:00.000,283,11009279,13125,0,1728439559,12982.06871611,80.29163456999959,53541.026690880004 2024-10-09,02:06:01.000,283,11009342,13125,0,1728439560,12982.14281551999,80.28458544000023,53540.99175528001 2024-10-09,02:06:02.000,283,11009333,12925,0,1728439561,12982.237123859995,80.34097848000238,53540.93585832 2024-10-09,02:06:03.000,283,11009341,12885,0,1728439562,12982.317959579996,80.3550767400011,53540.91489696 2024-10-09,02:06:04.000,283,11009333,12845,0,1728439563,12982.425740539991,80.37622412999917,53540.8939356 2024-10-09,02:06:05.000,283,11009343,13125,0,1728439564,12982.540257809997,80.39032238999789,53540.879961360006 2024-10-09,02:06:06.000,283,11009400,13125,0,1728439565,12982.600884599997,80.36917499999981,53540.859000000004 2024-10-09,02:06:07.000,283,11009324,12965,0,1728439566,12982.715401870002,80.39737152000453,53540.80310304001 2024-10-09,02:06:08.000,283,11009348,12765,0,1728439567,12982.782764969998,80.4185189100026,53540.810090160005 2024-10-09,02:06:09.000,283,11009352,12925,0,1728439568,12982.924227479998,80.41146978000324,53540.78214168001 2024-10-09,02:06:10.000,283,11009333,12805,0,1728439569,12983.058953679989,80.44671543000004,53540.77515456 2024-10-09,02:06:11.000,283,11009362,13125,0,1728439570,12983.133053089994,80.42556804000196,53540.70528336001 2024-10-09,02:06:12.000,283,11009317,12965,0,1728439571,12983.254306669995,80.43261717000132,53540.691309120004 2024-10-09,02:06:13.000,283,11009350,13205,0,1728439572,12983.32840608,80.4537645599994,53540.67034776 2024-10-09,02:06:14.000,283,11009290,12965,0,1728439573,12983.42271441999,80.48196108000411,53540.63541216001 2024-10-09,02:06:15.000,283,11009325,12965,0,1728439574,12983.53049538,80.46081368999876,53540.593489440005 2024-10-09,02:06:16.000,283,11009327,13125,0,1728439575,12983.604594789991,80.53130498999963,53540.60047656 2024-10-09,02:06:17.000,283,11009289,12805,0,1728439576,12983.671957890001,80.51720673000091,53540.58650232001 2024-10-09,02:06:18.000,283,11009384,13085,0,1728439577,12983.773002540001,80.53835411999898,53540.53759248001 2024-10-09,02:06:19.000,283,11009349,13325,0,1728439578,12983.826893019992,80.60884541999985,53540.50265688 2024-10-09,02:06:20.000,283,11009358,13125,0,1728439579,12983.853838260002,80.5665506400037,53540.46772128001 2024-10-09,02:06:21.000,283,11009298,12965,0,1728439580,12983.900992429997,80.58064890000242,53540.44675992001 2024-10-09,02:06:22.000,283,11009356,12765,0,1728439581,12983.975091840002,80.61589454999921,53540.46073416 2024-10-09,02:06:23.000,283,11009348,12885,0,1728439582,12983.988564459993,80.62294367999857,53540.41182432 2024-10-09,02:06:24.000,283,11009329,13045,0,1728439583,12984.002037079998,80.61589454999921,53540.334966 2024-10-09,02:06:25.000,283,11009316,12725,0,1728439584,12984.096345419988,80.63704194000456,53540.334966 2024-10-09,02:06:26.000,283,11009349,12925,0,1728439585,12984.136763279988,80.64409107000392,53540.307017520005 2024-10-09,02:06:27.000,283,11009330,12965,0,1728439586,12984.177181139989,80.65818933000264,53540.27208192 2024-10-09,02:06:28.000,283,11009337,12845,0,1728439587,12984.237807929989,80.64409107000392,53540.17426224 2024-10-09,02:06:29.000,283,11009369,13045,0,1728439588,12984.278225789989,80.64409107000392,53540.16028800001 2024-10-09,02:06:30.000,283,11009309,12845,0,1728439589,12984.325379959999,80.64409107000392,53540.139326640005 2024-10-09,02:06:31.000,283,11009321,12965,0,1728439590,12984.33885257999,80.665238460002,53540.08342968001 2024-10-09,02:06:32.000,283,11009325,13005,0,1728439591,12984.33885257999,80.67228759000136,53540.0554812 2024-10-09,02:06:33.000,283,11009331,13005,0,1728439592,12984.35906150999,80.67933672000072,53540.03451984001 2024-10-09,02:06:34.000,283,11009335,12765,0,1728439593,12984.35906150999,80.7004841099988,53539.94368728001 2024-10-09,02:06:35.000,283,11009366,12605,0,1728439594,12984.332116269994,80.73572976000287,53539.91573880001 2024-10-09,02:06:36.000,283,11009340,13285,0,1728439595,12984.332116269994,80.77097540999966,53539.922725920005 2024-10-09,02:06:37.000,283,11009341,13045,0,1728439596,12984.298434719989,80.77802453999902,53539.88779032 2024-10-09,02:06:38.000,283,11009360,13045,0,1728439597,12984.291698409994,80.8132701900031,53539.8808032 2024-10-09,02:06:39.000,283,11009336,12805,0,1728439598,12984.298434719989,80.79917193000438,53539.83888048 2024-10-09,02:06:40.000,283,11009333,12845,0,1728439599,12984.305171029999,80.80622106000374,53539.755035040005 2024-10-09,02:06:41.000,283,11009298,12925,0,1728439600,12984.291698409994,80.79212279999774,53539.67817672001 2024-10-09,02:06:42.000,283,11009322,12965,0,1728439601,12984.284962099999,80.78507366999838,53539.60830552001 2024-10-09,02:06:43.000,283,11009342,13005,0,1728439602,12984.251280549994,80.70753323999816,53539.59433128 2024-10-09,02:06:44.000,283,11009378,13045,0,1728439603,12984.278225789989,80.72868063000351,53539.51048584001 2024-10-09,02:06:45.000,283,11009367,12805,0,1728439604,12984.197390069989,80.74277889000223,53539.44061464001 2024-10-09,02:06:46.000,283,11009350,12965,0,1728439605,12984.217598999989,80.68638585000008,53539.3567692 2024-10-09,02:06:47.000,283,11009351,13045,0,1728439606,12984.258016859989,80.69343497999944,53539.370743440006 2024-10-09,02:06:48.000,283,11009337,12885,0,1728439607,12984.190653759993,80.7004841099988,53539.286898 2024-10-09,02:06:49.000,283,11009311,12925,0,1728439608,12984.190653759993,80.67228759000136,53539.203052560006 2024-10-09,02:06:50.000,283,11009333,12685,0,1728439609,12984.170444829993,80.65818933000264,53539.12619424001 2024-10-09,02:06:51.000,283,11009328,12885,0,1728439610,12984.136763279988,80.65114020000328,53539.09125864 2024-10-09,02:06:52.000,283,11009332,12885,0,1728439611,12984.130026969993,80.62999280999793,53539.00042608 2024-10-09,02:06:53.000,283,11009384,12925,0,1728439612,12984.163708519998,80.62294367999857,53538.95850336001 2024-10-09,02:06:54.000,283,11009325,13125,0,1728439613,12984.170444829993,80.65114020000328,53538.88164504 2024-10-09,02:06:55.000,283,11009347,12965,0,1728439614,12984.217598999989,80.65818933000264,53538.867670800006 2024-10-09,02:06:56.000,283,11009335,13125,0,1728439615,12984.224335309998,80.67228759000136,53538.762864 2024-10-09,02:06:57.000,283,11009331,13045,0,1728439616,12984.190653759993,80.68638585000008,53538.69299280001 2024-10-09,02:06:58.000,283,11009378,13205,0,1728439617,12984.204126379998,80.67228759000136,53538.69299280001 2024-10-09,02:06:59.000,283,11009368,12925,0,1728439618,12984.136763279988,80.69343497999944,53538.59517312 2024-10-09,02:07:00.000,283,11009281,12565,0,1728439619,12984.069400179993,80.71458237000479,53538.49036632 2024-10-09,02:07:01.000,283,11009361,12805,0,1728439620,12984.015509700002,80.71458237000479,53538.45543072001 2024-10-09,02:07:02.000,283,11009364,13005,0,1728439621,12983.981828149997,80.75687715000095,53538.39953376 2024-10-09,02:07:03.000,283,11009359,12765,0,1728439622,12983.948146599992,80.7639262800003,53538.35062392 2024-10-09,02:07:04.000,283,11009386,13125,0,1728439623,12983.874047190002,80.77802453999902,53538.18992016001 2024-10-09,02:07:05.000,283,11009343,12925,0,1728439624,12983.847101949992,80.77802453999902,53538.15498456 2024-10-09,02:07:06.000,283,11009358,12685,0,1728439625,12983.813420400002,80.7639262800003,53538.127036080004 2024-10-09,02:07:07.000,283,11009349,12765,0,1728439626,12983.799947779997,80.77802453999902,53537.98729368 2024-10-09,02:07:08.000,283,11009324,12965,0,1728439627,12983.826893019992,80.72868063000351,53537.98729368 2024-10-09,02:07:09.000,283,11009366,12765,0,1728439628,12983.853838260002,80.72868063000351,53537.861525520006 2024-10-09,02:07:10.000,283,11009354,13005,0,1728439629,12983.826893019992,80.69343497999944,53537.82658992 2024-10-09,02:07:11.000,283,11009380,12965,0,1728439630,12983.833629330002,80.7004841099988,53537.78466720001 2024-10-09,02:07:12.000,283,11009369,12965,0,1728439631,12983.799947779997,80.72868063000351,53537.6798604 2024-10-09,02:07:13.000,283,11009368,12845,0,1728439632,12983.813420400002,80.68638585000008,53537.60300208 2024-10-09,02:07:14.000,283,11009346,12885,0,1728439633,12983.799947779997,80.665238460002,53537.59601496001 2024-10-09,02:07:15.000,283,11009295,13005,0,1728439634,12983.779738849997,80.665238460002,53537.49120816 2024-10-09,02:07:16.000,283,11009346,12965,0,1728439635,12983.779738849997,80.67228759000136,53537.456272560004 2024-10-09,02:07:17.000,283,11009358,12605,0,1728439636,12983.773002540001,80.67228759000136,53537.40037560001 2024-10-09,02:07:18.000,283,11009331,12765,0,1728439637,12983.779738849997,80.69343497999944,53537.2955688 2024-10-09,02:07:19.000,283,11009369,13045,0,1728439638,12983.725848369992,80.67228759000136,53537.27460744 2024-10-09,02:07:20.000,283,11009311,12845,0,1728439639,12983.725848369992,80.62294367999857,53537.16281352001 2024-10-09,02:07:21.000,283,11009348,12605,0,1728439640,12983.698903129996,80.62294367999857,53537.11390368001 2024-10-09,02:07:22.000,283,11009320,13085,0,1728439641,12983.725848369992,80.60884541999985,53537.06499384001 2024-10-09,02:07:23.000,283,11009403,12765,0,1728439642,12983.638276339996,80.60884541999985,53536.98813552 2024-10-09,02:07:24.000,283,11009387,13085,0,1728439643,12983.651748960001,80.62294367999857,53536.93223856 2024-10-09,02:07:25.000,283,11009350,13165,0,1728439644,12983.577649549996,80.6017962900005,53536.841406 2024-10-09,02:07:26.000,283,11009363,12805,0,1728439645,12983.537231689996,80.6017962900005,53536.72961208001 2024-10-09,02:07:27.000,283,11009322,12845,0,1728439646,12983.48334120999,80.6017962900005,53536.666728000004 2024-10-09,02:07:28.000,283,11009369,13285,0,1728439647,12983.46986859,80.63704194000456,53536.67371512 2024-10-09,02:07:29.000,283,11009357,12845,0,1728439648,12983.395769179995,80.64409107000392,53536.57589544 2024-10-09,02:07:30.000,283,11009336,12925,0,1728439649,12983.294724529995,80.62294367999857,53536.51301136001 2024-10-09,02:07:31.000,283,11009409,12845,0,1728439650,12983.28125190999,80.6017962900005,53536.41519168 2024-10-09,02:07:32.000,283,11009371,12805,0,1728439651,12983.26104297999,80.60884541999985,53536.32435912001 2024-10-09,02:07:33.000,283,11009377,12845,0,1728439652,12983.274515599995,80.60884541999985,53536.29641064001 2024-10-09,02:07:34.000,283,11009341,12925,0,1728439653,12983.26104297999,80.58769803000177,53536.17762960001 2024-10-09,02:07:35.000,283,11009394,12965,0,1728439654,12983.30819715,80.63704194000456,53536.163655360004 2024-10-09,02:07:36.000,283,11009310,12885,0,1728439655,12983.30146083999,80.61589454999921,53536.07980992 2024-10-09,02:07:37.000,283,11009356,13165,0,1728439656,12983.314933459995,80.65818933000264,53536.04487432 2024-10-09,02:07:38.000,283,11009382,12805,0,1728439657,12983.335142389995,80.70753323999816,53535.9330804 2024-10-09,02:07:39.000,283,11009364,13045,0,1728439658,12983.32840608,80.70753323999816,53535.91211904 2024-10-09,02:07:40.000,283,11009363,12845,0,1728439659,12983.32166976999,80.77097540999966,53535.84224784001 2024-10-09,02:07:41.000,283,11009311,12805,0,1728439660,12983.28798822,80.79212279999774,53535.74442816 2024-10-09,02:07:42.000,283,11009365,12885,0,1728439661,12983.24757036,80.8132701900031,53535.71647968 2024-10-09,02:07:43.000,283,11009358,12645,0,1728439662,12983.24083404999,80.86261409999861,53535.62564712001 2024-10-09,02:07:44.000,283,11009341,12765,0,1728439663,12983.22736143,80.88376149000396,53535.59071152 2024-10-09,02:07:45.000,283,11009334,12645,0,1728439664,12983.213888809994,80.9119580100014,53535.52084032 2024-10-09,02:07:46.000,283,11009321,12765,0,1728439665,12983.20041618999,80.90490888000204,53535.45096912 2024-10-09,02:07:47.000,283,11009328,12845,0,1728439666,12983.20041618999,80.95425279000483,53535.3741108 2024-10-09,02:07:48.000,283,11009347,12645,0,1728439667,12983.166734639999,80.91900714000076,53535.35314944 2024-10-09,02:07:49.000,283,11009310,12765,0,1728439668,12983.173470949994,80.94015452999884,53535.26930400001 2024-10-09,02:07:50.000,283,11009330,12885,0,1728439669,12983.173470949994,80.96835105000355,53535.26930400001 2024-10-09,02:07:51.000,283,11009345,12965,0,1728439670,12983.18020725999,80.96130192000419,53535.17148432001 2024-10-09,02:07:52.000,283,11009330,12685,0,1728439671,12983.15999832999,80.99654757000098,53535.15052296001 2024-10-09,02:07:53.000,283,11009314,13005,0,1728439672,12983.166734639999,80.98949844000163,53535.08065176001 2024-10-09,02:07:54.000,283,11009318,12845,0,1728439673,12983.126316779999,80.99654757000098,53535.03872904 2024-10-09,02:07:55.000,283,11009298,13005,0,1728439674,12983.15999832999,81.00359670000034,53534.96885784 2024-10-09,02:07:56.000,283,11009316,12925,0,1728439675,12983.112844159994,80.98949844000163,53534.92693512 2024-10-09,02:07:57.000,283,11009338,13005,0,1728439676,12983.112844159994,81.0106458299997,53534.843089680006 2024-10-09,02:07:58.000,283,11009318,12925,0,1728439677,12983.052217369994,81.03179321999778,53534.7802056 2024-10-09,02:07:59.000,283,11009354,12925,0,1728439678,12983.032008439994,81.03179321999778,53534.73828288 2024-10-09,02:08:00.000,283,11009310,12925,0,1728439679,12983.005063199998,81.02474408999842,53534.64745032001 2024-10-09,02:08:01.000,283,11009323,12805,0,1728439680,12982.984854269998,81.03884235000442,53534.59155336 2024-10-09,02:08:02.000,283,11009363,13005,0,1728439681,12982.964645339998,81.03884235000442,53534.486746560004 2024-10-09,02:08:03.000,283,11009323,12925,0,1728439682,12982.877073309988,81.05294061000313,53534.395914 2024-10-09,02:08:04.000,283,11009287,12805,0,1728439683,12982.890545929993,81.0599897400025,53534.36796552 2024-10-09,02:08:05.000,283,11009327,12845,0,1728439684,12982.816446520003,81.0599897400025,53534.30508144 2024-10-09,02:08:06.000,283,11009350,12845,0,1728439685,12982.796237590002,81.02474408999842,53534.23521024 2024-10-09,02:08:07.000,283,11009334,12845,0,1728439686,12982.769292349993,81.05294061000313,53534.11642920001 2024-10-09,02:08:08.000,283,11009303,12925,0,1728439687,12982.769292349993,81.01769495999906,53534.09546784001 2024-10-09,02:08:09.000,283,11009349,13005,0,1728439688,12982.755819730002,81.01769495999906,53533.99764816001 2024-10-09,02:08:10.000,283,11009317,12885,0,1728439689,12982.722138179997,80.99654757000098,53533.89284136 2024-10-09,02:08:11.000,283,11009354,13045,0,1728439690,12982.708665559992,81.00359670000034,53533.87188 2024-10-09,02:08:12.000,283,11009301,13085,0,1728439691,12982.668247699992,81.0106458299997,53533.788034560006 2024-10-09,02:08:13.000,283,11009357,12805,0,1728439692,12982.668247699992,80.97540018000291,53533.732137599996 2024-10-09,02:08:14.000,283,11009344,12965,0,1728439693,12982.715401870002,80.96835105000355,53533.697202 2024-10-09,02:08:15.000,283,11009293,12805,0,1728439694,12982.769292349993,80.97540018000291,53533.57143384001 2024-10-09,02:08:16.000,283,11009395,13125,0,1728439695,12982.829919139993,80.9472036599982,53533.4875884 2024-10-09,02:08:17.000,283,11009377,12885,0,1728439696,12982.897282239988,80.95425279000483,53533.452652800006 2024-10-09,02:08:18.000,283,11009345,13005,0,1728439697,12982.904018549998,80.98244931000227,53533.36182024 2024-10-09,02:08:19.000,283,11009324,12965,0,1728439698,12982.951172719993,80.98244931000227,53533.29893616 2024-10-09,02:08:20.000,283,11009349,13005,0,1728439699,12982.897282239988,80.98949844000163,53533.229064959996 2024-10-09,02:08:21.000,283,11009325,12645,0,1728439700,12982.951172719993,81.00359670000034,53533.20111648 2024-10-09,02:08:22.000,283,11009358,12965,0,1728439701,12982.957909029989,81.02474408999842,53533.15220664 2024-10-09,02:08:23.000,283,11009322,13125,0,1728439702,12982.957909029989,81.03884235000442,53533.06836120001 2024-10-09,02:08:24.000,283,11009329,13125,0,1728439703,12982.924227479998,81.03179321999778,53533.02643848 2024-10-09,02:08:25.000,283,11009376,13045,0,1728439704,12982.937700099988,81.04589148000377,53532.91464456 2024-10-09,02:08:26.000,283,11009329,12805,0,1728439705,12982.930963789993,81.06703887000185,53532.83778624 2024-10-09,02:08:27.000,283,11009345,13205,0,1728439706,12982.944436409998,81.10228451999865,53532.830799120005 2024-10-09,02:08:28.000,283,11009349,12885,0,1728439707,12982.937700099988,81.13048104000336,53532.7888764 2024-10-09,02:08:29.000,283,11009342,12925,0,1728439708,12982.924227479998,81.13048104000336,53532.649134 2024-10-09,02:08:30.000,283,11009302,12845,0,1728439709,12982.897282239988,81.16572669000016,53532.593237040004 2024-10-09,02:08:31.000,283,11009359,13085,0,1728439710,12982.883809619998,81.1586775600008,53532.57227568 2024-10-09,02:08:32.000,283,11009336,12925,0,1728439711,12982.843391759998,81.16572669000016,53532.48144312 2024-10-09,02:08:33.000,283,11009329,12925,0,1728439712,12982.829919139993,81.123431910004,53532.43952040001 2024-10-09,02:08:34.000,283,11009360,12765,0,1728439713,12982.823182829998,81.14457930000208,53532.36266208 2024-10-09,02:08:35.000,283,11009305,13045,0,1728439714,12982.776028660002,81.10228451999865,53532.18099696001 2024-10-09,02:08:36.000,283,11009368,12965,0,1728439715,12982.769292349993,81.07408800000121,53532.1949712 2024-10-09,02:08:37.000,283,11009350,13165,0,1728439716,12982.789501279993,81.04589148000377,53532.07619016 2024-10-09,02:08:38.000,283,11009308,13005,0,1728439717,12982.755819730002,81.05294061000313,53531.99933184 2024-10-09,02:08:39.000,283,11009343,12965,0,1728439718,12982.742347109997,81.02474408999842,53531.950422 2024-10-09,02:08:40.000,283,11009271,13445,0,1728439719,12982.789501279993,81.04589148000377,53531.85958944 2024-10-09,02:08:41.000,283,11009340,12565,0,1728439720,12982.776028660002,81.0599897400025,53531.81766672001 2024-10-09,02:08:42.000,283,11009400,12565,0,1728439721,12982.755819730002,81.08113713000057,53531.78273112 2024-10-09,02:08:43.000,283,11009375,12925,0,1728439722,12982.735610800002,81.05294061000313,53531.754782640004 2024-10-09,02:08:44.000,283,11009328,13125,0,1728439723,12982.728874489992,81.04589148000377,53531.656962960005 2024-10-09,02:08:45.000,283,11009306,12885,0,1728439724,12982.742347109997,81.08113713000057,53531.53119480001 2024-10-09,02:08:46.000,283,11009322,12925,0,1728439725,12982.742347109997,81.06703887000185,53531.47529784 2024-10-09,02:08:47.000,283,11009324,12765,0,1728439726,12982.715401870002,81.07408800000121,53531.37747816 2024-10-09,02:08:48.000,283,11009387,12605,0,1728439727,12982.749083419993,81.0106458299997,53531.31459408001 2024-10-09,02:08:49.000,283,11009376,13005,0,1728439728,12982.742347109997,81.04589148000377,53531.27965848 2024-10-09,02:08:50.000,283,11009326,13205,0,1728439729,12982.749083419993,81.07408800000121,53531.1818388 2024-10-09,02:08:51.000,283,11009374,12845,0,1728439730,12982.708665559992,81.03179321999778,53531.17485168001 2024-10-09,02:08:52.000,283,11009347,13085,0,1728439731,12982.742347109997,81.01769495999906,53531.09799336001 2024-10-09,02:08:53.000,283,11009364,12885,0,1728439732,12982.695192940002,81.0106458299997,53531.04908352001 2024-10-09,02:08:54.000,283,11009354,12765,0,1728439733,12982.688456629992,80.99654757000098,53530.90934112001 2024-10-09,02:08:55.000,283,11009316,12965,0,1728439734,12982.674984010002,81.0106458299997,53530.87440552 2024-10-09,02:08:56.000,283,11009368,13205,0,1728439735,12982.621093529997,81.00359670000034,53530.79056008001 2024-10-09,02:08:57.000,283,11009380,13125,0,1728439736,12982.587411979992,80.99654757000098,53530.748637360004 2024-10-09,02:08:58.000,283,11009356,12845,0,1728439737,12982.553730430001,80.99654757000098,53530.62985632 2024-10-09,02:08:59.000,283,11009347,12725,0,1728439738,12982.493103640001,80.98244931000227,53530.60889496 2024-10-09,02:09:00.000,283,11009316,13285,0,1728439739,12982.479631019996,81.03884235000442,53530.45517832001 2024-10-09,02:09:01.000,283,11009332,12965,0,1728439740,12982.479631019996,81.01769495999906,53530.39928136 2024-10-09,02:09:02.000,283,11009326,12765,0,1728439741,12982.432476850001,80.99654757000098,53530.35037152 2024-10-09,02:09:03.000,283,11009344,12965,0,1728439742,12982.445949469991,80.98244931000227,53530.25255184 2024-10-09,02:09:04.000,283,11009340,12885,0,1728439743,12982.425740539991,80.98949844000163,53530.18966776001 2024-10-09,02:09:05.000,283,11009341,12925,0,1728439744,12982.365113749991,81.0106458299997,53530.07088672001 2024-10-09,02:09:06.000,283,11009345,12925,0,1728439745,12982.35164113,81.0106458299997,53530.02197688001 2024-10-09,02:09:07.000,283,11009382,12965,0,1728439746,12982.317959579996,80.97540018000291,53529.9590928 2024-10-09,02:09:08.000,283,11009353,12605,0,1728439747,12982.30448695999,80.96130192000419,53529.86826024 2024-10-09,02:09:09.000,283,11009356,13125,0,1728439748,12982.297750649996,80.97540018000291,53529.79140192 2024-10-09,02:09:10.000,283,11009360,12685,0,1728439749,12982.32469588999,80.96130192000419,53529.72851784 2024-10-09,02:09:11.000,283,11009387,12725,0,1728439750,12982.257332789995,80.95425279000483,53529.62371104 2024-10-09,02:09:12.000,283,11009350,13125,0,1728439751,12982.344904819991,80.9119580100014,53529.53287848 2024-10-09,02:09:13.000,283,11009372,13205,0,1728439752,12982.338168509996,80.9119580100014,53529.48396864 2024-10-09,02:09:14.000,283,11009399,12805,0,1728439753,12982.338168509996,80.86261409999861,53529.44204592 2024-10-09,02:09:15.000,283,11009318,12845,0,1728439754,12982.37185006,80.82736845000181,53529.37916184001 2024-10-09,02:09:16.000,283,11009331,12605,0,1728439755,12982.338168509996,80.77802453999902,53529.309290640005 2024-10-09,02:09:17.000,283,11009364,13085,0,1728439756,12982.37185006,80.77097540999966,53529.239419440004 2024-10-09,02:09:18.000,283,11009307,12765,0,1728439757,12982.405531609991,80.77802453999902,53529.1206384 2024-10-09,02:09:19.000,283,11009363,12965,0,1728439758,12982.445949469991,80.72868063000351,53529.01583160001 2024-10-09,02:09:20.000,283,11009353,12885,0,1728439759,12982.466158399991,80.70753323999816,53528.98788312 2024-10-09,02:09:21.000,283,11009360,13005,0,1728439760,12982.479631019996,80.74277889000223,53528.904037680004 2024-10-09,02:09:22.000,283,11009347,12805,0,1728439761,12982.560466739997,80.70753323999816,53528.855127840005 2024-10-09,02:09:23.000,283,11009359,12765,0,1728439762,12982.607620909992,80.74277889000223,53528.806218000005 2024-10-09,02:09:24.000,283,11009337,12765,0,1728439763,12982.661511389997,80.72163150000415,53528.70141120001 2024-10-09,02:09:25.000,283,11009331,13085,0,1728439764,12982.695192940002,80.77802453999902,53528.65948848001 2024-10-09,02:09:26.000,283,11009348,13125,0,1728439765,12982.715401870002,80.74277889000223,53528.60359152 2024-10-09,02:09:27.000,283,11009387,12685,0,1728439766,12982.782764969998,80.7639262800003,53528.57564304 2024-10-09,02:09:28.000,283,11009347,12765,0,1728439767,12982.789501279993,80.72163150000415,53528.49878472 2024-10-09,02:09:29.000,283,11009381,12885,0,1728439768,12982.796237590002,80.74277889000223,53528.456862 2024-10-09,02:09:30.000,283,11009361,12885,0,1728439769,12982.823182829998,80.74277889000223,53528.32410672001 2024-10-09,02:09:31.000,283,11009329,12765,0,1728439770,12982.816446520003,80.73572976000287,53528.254235520006 2024-10-09,02:09:32.000,283,11009360,12565,0,1728439771,12982.836655450003,80.72163150000415,53528.24026128 2024-10-09,02:09:33.000,283,11009352,12925,0,1728439772,12982.843391759998,80.70753323999816,53528.135454480005 2024-10-09,02:09:34.000,283,11009371,12605,0,1728439773,12982.883809619998,80.68638585000008,53528.12148024 2024-10-09,02:09:35.000,283,11009408,12885,0,1728439774,12982.897282239988,80.67228759000136,53528.03064768001 2024-10-09,02:09:36.000,283,11009336,12845,0,1728439775,12982.924227479998,80.65818933000264,53528.0026992 2024-10-09,02:09:37.000,283,11009375,12725,0,1728439776,12982.930963789993,80.64409107000392,53527.98872496001 2024-10-09,02:09:38.000,283,11009323,12885,0,1728439777,12982.917491169988,80.6017962900005,53527.86295680001 2024-10-09,02:09:39.000,283,11009398,12765,0,1728439778,12982.917491169988,80.64409107000392,53527.78609848 2024-10-09,02:09:40.000,283,11009329,12805,0,1728439779,12982.890545929993,80.64409107000392,53527.702253040006 2024-10-09,02:09:41.000,283,11009362,12765,0,1728439780,12982.930963789993,80.62294367999857,53527.73718864 2024-10-09,02:09:42.000,283,11009362,13005,0,1728439781,12982.924227479998,80.61589454999921,53527.61142048 2024-10-09,02:09:43.000,283,11009323,13045,0,1728439782,12982.964645339998,80.64409107000392,53527.59744624 2024-10-09,02:09:44.000,283,11009370,12965,0,1728439783,12982.971381649993,80.60884541999985,53527.513600800004 2024-10-09,02:09:45.000,283,11009372,12765,0,1728439784,12982.910754859993,80.6017962900005,53527.3738584 2024-10-09,02:09:46.000,283,11009347,12845,0,1728439785,12982.924227479998,80.58064890000242,53527.3738584 2024-10-09,02:09:47.000,283,11009356,12925,0,1728439786,12982.930963789993,80.55950151000434,53527.26905160001 2024-10-09,02:09:48.000,283,11009392,13045,0,1728439787,12982.917491169988,80.51015760000155,53527.19219328001 2024-10-09,02:09:49.000,283,11009385,12845,0,1728439788,12982.924227479998,80.46081368999876,53527.15725768 2024-10-09,02:09:50.000,283,11009328,12845,0,1728439789,12982.971381649993,80.43261717000132,53527.031489520006 2024-10-09,02:09:51.000,283,11009358,13085,0,1728439790,12983.011799509994,80.39737152000453,53527.01751528 2024-10-09,02:09:52.000,283,11009412,12965,0,1728439791,12983.085898919999,80.39737152000453,53526.95463120001 2024-10-09,02:09:53.000,283,11009375,13085,0,1728439792,12983.146525709999,80.33392935000302,53526.88476000001 2024-10-09,02:09:54.000,283,11009331,12925,0,1728439793,12983.13978939999,80.28458544000023,53526.81488880001 2024-10-09,02:09:55.000,283,11009360,12885,0,1728439794,12983.20041618999,80.25638892000279,53526.75200472 2024-10-09,02:09:56.000,283,11009390,12885,0,1728439795,12983.24757036,80.20704501,53526.73104336 2024-10-09,02:09:57.000,283,11009321,13005,0,1728439796,12983.30146083999,80.19999588000064,53526.66815928001 2024-10-09,02:09:58.000,283,11009344,13005,0,1728439797,12983.32840608,80.15770110000449,53526.556365360004 2024-10-09,02:09:59.000,283,11009360,12925,0,1728439798,12983.4092418,80.08016067000426,53526.54239112 2024-10-09,02:10:00.000,283,11009407,13125,0,1728439799,12983.42271441999,80.0731115400049,53526.54937824001 2024-10-09,02:10:01.000,283,11009334,13045,0,1728439800,12983.44292334999,80.04491502000019,53526.388674480004 2024-10-09,02:10:02.000,283,11009300,12765,0,1728439801,12983.46313227999,79.99557111000468,53526.3257904 2024-10-09,02:10:03.000,283,11009320,12885,0,1728439802,12983.517022759996,79.95327633000124,53526.290854800005 2024-10-09,02:10:04.000,283,11009374,12965,0,1728439803,12983.54396799999,79.94622720000189,53526.22797072 2024-10-09,02:10:05.000,283,11009322,12925,0,1728439804,12983.55070431,79.90393241999845,53526.08822832 2024-10-09,02:10:06.000,283,11009355,12925,0,1728439805,12983.54396799999,79.84049025000422,53526.10918968 2024-10-09,02:10:07.000,283,11009398,12925,0,1728439806,12983.57091324,79.84049025000422,53526.03233136 2024-10-09,02:10:08.000,283,11009359,12805,0,1728439807,12983.48334120999,79.82639198999823,53525.96944728 2024-10-09,02:10:09.000,283,11009373,12965,0,1728439808,12983.48334120999,79.79114634000143,53525.92752456001 2024-10-09,02:10:10.000,283,11009435,13085,0,1728439809,12983.46986859,79.81934285999887,53525.92053744 2024-10-09,02:10:11.000,283,11009355,12805,0,1728439810,12983.375560249995,79.79114634000143,53525.885601840004 2024-10-09,02:10:12.000,283,11009363,12845,0,1728439811,12983.32166976999,79.75590069000464,53525.75284656 2024-10-09,02:10:13.000,283,11009355,13205,0,1728439812,12983.314933459995,79.74180242999864,53525.60611704 2024-10-09,02:10:14.000,283,11009340,13125,0,1728439813,12983.254306669995,79.68540939000377,53525.54323296001 2024-10-09,02:10:15.000,283,11009339,13285,0,1728439814,12983.254306669995,79.67131112999778,53525.54323296001 2024-10-09,02:10:16.000,283,11009397,12965,0,1728439815,12983.2071525,79.64311461000034,53525.44541328001 2024-10-09,02:10:17.000,283,11009339,13085,0,1728439816,12983.13978939999,79.6149180900029,53525.36156784 2024-10-09,02:10:18.000,283,11009371,12925,0,1728439817,12983.126316779999,79.6149180900029,53525.25676104001 2024-10-09,02:10:19.000,283,11009340,12925,0,1728439818,12983.13978939999,79.57262330999947,53525.214838320004 2024-10-09,02:10:20.000,283,11009335,13165,0,1728439819,12983.133053089994,79.5162302700046,53525.186889840006 2024-10-09,02:10:21.000,283,11009319,12965,0,1728439820,12983.193679879994,79.47393549000117,53525.13099288 2024-10-09,02:10:22.000,283,11009348,13125,0,1728439821,12983.193679879994,79.43164070999774,53525.14496712 2024-10-09,02:10:23.000,283,11009343,12965,0,1728439822,12983.22736143,79.42459157999838,53525.0331732 2024-10-09,02:10:24.000,283,11009303,13045,0,1728439823,12983.28798822,79.3681985400035,53525.04016032001 2024-10-09,02:10:25.000,283,11009380,13005,0,1728439824,12983.34187869999,79.32590376000007,53524.94234064001 2024-10-09,02:10:26.000,283,11009376,12805,0,1728439825,12983.38903287,79.304756370002,53524.8584952 2024-10-09,02:10:27.000,283,11009341,12965,0,1728439826,12983.44965966,79.29065811000328,53524.80259824001 2024-10-09,02:10:28.000,283,11009311,12925,0,1728439827,12983.48334120999,79.21311768000305,53524.72573992001 2024-10-09,02:10:29.000,283,11009336,12965,0,1728439828,12983.51028645,79.18492115999834,53524.662855840004 2024-10-09,02:10:30.000,283,11009339,13085,0,1728439829,12983.53049538,79.1214789900041,53524.62093312 2024-10-09,02:10:31.000,283,11009314,13005,0,1728439830,12983.57091324,79.10033159999875,53524.59298464 2024-10-09,02:10:32.000,283,11009341,12845,0,1728439831,12983.577649549996,79.0580368200026,53524.53708768001 2024-10-09,02:10:33.000,283,11009366,12885,0,1728439832,12983.584385859991,79.02279116999853,53524.46022936 2024-10-09,02:10:34.000,283,11009344,12765,0,1728439833,12983.54396799999,79.00164378000045,53524.39035816001 2024-10-09,02:10:35.000,283,11009304,12965,0,1728439834,12983.51028645,78.93820160999894,53524.376383920004 2024-10-09,02:10:36.000,283,11009369,12925,0,1728439835,12983.496813829996,78.91705422000086,53524.30651272 2024-10-09,02:10:37.000,283,11009278,12805,0,1728439836,12983.44292334999,78.91705422000086,53524.27157712001 2024-10-09,02:10:38.000,283,11009361,12725,0,1728439837,12983.36208762999,78.88885770000343,53524.18773168 2024-10-09,02:10:39.000,283,11009348,12925,0,1728439838,12983.30146083999,78.84656292,53524.16677032 2024-10-09,02:10:40.000,283,11009342,12965,0,1728439839,12983.26777929,78.85361204999936,53524.061963520006 2024-10-09,02:10:41.000,283,11009322,12765,0,1728439840,12983.15999832999,78.8113172700032,53524.03401504001 2024-10-09,02:10:42.000,283,11009347,12685,0,1728439841,12983.072426299994,78.77607161999913,53523.92920824 2024-10-09,02:10:43.000,283,11009320,13085,0,1728439842,12983.011799509994,78.73377684000297,53523.8802984 2024-10-09,02:10:44.000,283,11009311,12885,0,1728439843,12982.944436409998,78.7126294500049,53523.85933704 2024-10-09,02:10:45.000,283,11009353,13125,0,1728439844,12982.904018549998,78.64918728000339,53523.74754312001 2024-10-09,02:10:46.000,283,11009337,12925,0,1728439845,12982.816446520003,78.5998433700006,53523.607800720005 2024-10-09,02:10:47.000,283,11009345,12805,0,1728439846,12982.769292349993,78.55049945999781,53523.60081360001 2024-10-09,02:10:48.000,283,11009313,12765,0,1728439847,12982.728874489992,78.50820468000165,53523.4960068 2024-10-09,02:10:49.000,283,11009346,12845,0,1728439848,12982.641302459997,78.4518116399995,53523.391200000005 2024-10-09,02:10:50.000,283,11009361,12805,0,1728439849,12982.627829839992,78.38132033999864,53523.3562644 2024-10-09,02:10:51.000,283,11009342,13045,0,1728439850,12982.607620909992,78.33902556000248,53523.31434168001 2024-10-09,02:10:52.000,283,11009346,12845,0,1728439851,12982.546994119992,78.2896816499997,53523.20953488 2024-10-09,02:10:53.000,283,11009333,12925,0,1728439852,12982.553730430001,78.21214121999947,53523.18857352 2024-10-09,02:10:54.000,283,11009362,12765,0,1728439853,12982.553730430001,78.16279731000395,53523.06979248 2024-10-09,02:10:55.000,283,11009321,13005,0,1728439854,12982.533521500001,78.09935514000244,53523.02088264 2024-10-09,02:10:56.000,283,11009308,12845,0,1728439855,12982.580675669997,78.05706035999901,53523.006908400006 2024-10-09,02:10:57.000,283,11009354,13005,0,1728439856,12982.607620909992,78.02886384000158,53522.937037200005 2024-10-09,02:10:58.000,283,11009329,13125,0,1728439857,12982.627829839992,77.97951992999879,53522.87415312 2024-10-09,02:10:59.000,283,11009301,13005,0,1728439858,12982.627829839992,77.93017602000327,53522.76235920001 2024-10-09,02:11:00.000,283,11009355,12685,0,1728439859,12982.641302459997,77.88788123999984,53522.75537208 2024-10-09,02:11:01.000,283,11009308,12885,0,1728439860,12982.674984010002,77.88788123999984,53522.7274236 2024-10-09,02:11:02.000,283,11009298,13085,0,1728439861,12982.742347109997,77.87378298000112,53522.6575524 2024-10-09,02:11:03.000,283,11009336,13045,0,1728439862,12982.728874489992,77.87378298000112,53522.615629679996 2024-10-09,02:11:04.000,283,11009333,12805,0,1728439863,12982.762556039997,77.8314881999977,53522.503835760006 2024-10-09,02:11:05.000,283,11009312,12805,0,1728439864,12982.749083419993,77.8596847200024,53522.51781 2024-10-09,02:11:06.000,283,11009299,13045,0,1728439865,12982.742347109997,77.8596847200024,53522.447938799996 2024-10-09,02:11:07.000,283,11009314,12925,0,1728439866,12982.728874489992,77.86673385000176,53522.44095168 2024-10-09,02:11:08.000,283,11009352,12925,0,1728439867,12982.722138179997,77.90197949999856,53522.40601608001 2024-10-09,02:11:09.000,283,11009388,12845,0,1728439868,12982.701929249997,77.8949303699992,53522.32915776001 2024-10-09,02:11:10.000,283,11009317,12885,0,1728439869,12982.627829839992,77.8596847200024,53522.30819640001 2024-10-09,02:11:11.000,283,11009350,12885,0,1728439870,12982.533521500001,77.84558646000369,53522.280247919996 2024-10-09,02:11:12.000,283,11009357,13005,0,1728439871,12982.486367329991,77.83853733000433,53522.23133808 2024-10-09,02:11:13.000,283,11009335,13125,0,1728439872,12982.445949469991,77.81034080999962,53522.17544112 2024-10-09,02:11:14.000,283,11009311,12885,0,1728439873,12982.405531609991,77.81034080999962,53522.098582800005 2024-10-09,02:11:15.000,283,11009369,12605,0,1728439874,12982.344904819991,77.7609969000041,53522.09159568001 2024-10-09,02:11:16.000,283,11009333,12845,0,1728439875,12982.25059648,77.71870212000067,53522.02172448001 2024-10-09,02:11:17.000,283,11009367,12925,0,1728439876,12982.196705999995,77.66230907999852,53521.92390480001 2024-10-09,02:11:18.000,283,11009350,12685,0,1728439877,12982.18323337999,77.62001430000237,53521.8889692 2024-10-09,02:11:19.000,283,11009375,12765,0,1728439878,12982.18996969,77.59886691000429,53521.84704648 2024-10-09,02:11:20.000,283,11009373,13005,0,1728439879,12982.12260658999,77.50722821999807,53521.74223968 2024-10-09,02:11:21.000,283,11009301,12805,0,1728439880,12982.14955183,77.5142773500047,53521.74223968 2024-10-09,02:11:22.000,283,11009344,12925,0,1728439881,12982.14955183,77.43673692000448,53521.6793556 2024-10-09,02:11:23.000,283,11009330,12605,0,1728439882,12982.156288139995,77.38739301000169,53521.61647152001 2024-10-09,02:11:24.000,283,11009320,13045,0,1728439883,12982.176497069995,77.38739301000169,53521.5745488 2024-10-09,02:11:25.000,283,11009311,12765,0,1728439884,12982.22365123999,77.32395084000018,53521.51166472 2024-10-09,02:11:26.000,283,11009350,12765,0,1728439885,12982.216914929995,77.35214736000489,53521.46275488 2024-10-09,02:11:27.000,283,11009368,12885,0,1728439886,12982.27080541,77.33099996999954,53521.44878064001 2024-10-09,02:11:28.000,283,11009364,12925,0,1728439887,12982.277541719995,77.3028034500021,53521.40685792 2024-10-09,02:11:29.000,283,11009333,13005,0,1728439888,12982.344904819991,77.26755779999803,53521.35794808 2024-10-09,02:11:30.000,283,11009387,13045,0,1728439889,12982.32469588999,77.21116476000316,53521.34397384 2024-10-09,02:11:31.000,283,11009336,12925,0,1728439890,12982.39205899,77.2041156300038,53521.28807688 2024-10-09,02:11:32.000,283,11009319,13045,0,1728439891,12982.358377439996,77.2041156300038,53521.16929584 2024-10-09,02:11:33.000,283,11009336,12765,0,1728439892,12982.338168509996,77.17591910999909,53521.18327008001 2024-10-09,02:11:34.000,283,11009318,13045,0,1728439893,12982.365113749991,77.16886997999973,53521.16929584 2024-10-09,02:11:35.000,283,11009373,12965,0,1728439894,12982.385322679991,77.11247694000485,53521.09942464 2024-10-09,02:11:36.000,283,11009359,12965,0,1728439895,12982.344904819991,77.13362433000293,53521.11339888001 2024-10-09,02:11:37.000,283,11009365,12925,0,1728439896,12982.365113749991,77.09837867999886,53521.03654056001 2024-10-09,02:11:38.000,283,11009339,12885,0,1728439897,12982.358377439996,77.0913295499995,53521.00859208 2024-10-09,02:11:39.000,283,11009350,12925,0,1728439898,12982.35164113,77.06313303000206,53520.94570800001 2024-10-09,02:11:40.000,283,11009364,12965,0,1728439899,12982.37185006,77.01378911999927,53520.86186256 2024-10-09,02:11:41.000,283,11009359,12765,0,1728439900,12982.385322679991,76.99969086000056,53520.924746640005 2024-10-09,02:11:42.000,283,11009360,13125,0,1728439901,12982.37185006,76.96444521000376,53520.86186256 2024-10-09,02:11:43.000,283,11009339,12925,0,1728439902,12982.378586369996,76.91510130000097,53520.81295272 2024-10-09,02:11:44.000,283,11009397,12805,0,1728439903,12982.385322679991,76.88690478000353,53520.757055760005 2024-10-09,02:11:45.000,283,11009338,12885,0,1728439904,12982.452685780001,76.85165912999946,53520.68019744001 2024-10-09,02:11:46.000,283,11009329,12885,0,1728439905,12982.499839949996,76.81641348000267,53520.71513304 2024-10-09,02:11:47.000,283,11009363,13125,0,1728439906,12982.513312570001,76.76002044000052,53520.69417168 2024-10-09,02:11:48.000,283,11009364,12925,0,1728439907,12982.580675669997,76.75297131000116,53520.65224896001 2024-10-09,02:11:49.000,283,11009333,13045,0,1728439908,12982.668247699992,76.72477479000372,53520.603339119996 2024-10-09,02:11:50.000,283,11009313,12965,0,1728439909,12982.681720319997,76.68248001000029,53520.589364880005 2024-10-09,02:11:51.000,283,11009392,13285,0,1728439910,12982.722138179997,76.69657826999901,53520.51949368 2024-10-09,02:11:52.000,283,11009378,13125,0,1728439911,12982.769292349993,76.65428349000285,53520.56141640001 2024-10-09,02:11:53.000,283,11009339,13045,0,1728439912,12982.802973899998,76.64018523000414,53520.50551944 2024-10-09,02:11:54.000,283,11009411,12965,0,1728439913,12982.850128069993,76.61903783999878,53520.491545200006 2024-10-09,02:11:55.000,283,11009356,12845,0,1728439914,12982.877073309988,76.61198870999942,53520.5264808 2024-10-09,02:11:56.000,283,11009351,12805,0,1728439915,12982.897282239988,76.55559567000455,53520.470583840004 2024-10-09,02:11:57.000,283,11009353,12765,0,1728439916,12982.910754859993,76.55559567000455,53520.42866112 2024-10-09,02:11:58.000,283,11009342,12765,0,1728439917,12982.904018549998,76.52739914999984,53520.40071264 2024-10-09,02:11:59.000,283,11009363,13165,0,1728439918,12982.937700099988,76.50625176000176,53520.37975128 2024-10-09,02:12:00.000,283,11009404,13085,0,1728439919,12982.917491169988,76.49215350000304,53520.3518028 2024-10-09,02:12:01.000,283,11009368,12765,0,1728439920,12982.897282239988,76.51330089000112,53520.30988008 2024-10-09,02:12:02.000,283,11009383,13125,0,1728439921,12982.904018549998,76.47100610999769,53520.27494448001 2024-10-09,02:12:03.000,283,11009351,12805,0,1728439922,12982.829919139993,76.46395697999833,53520.23302176 2024-10-09,02:12:04.000,283,11009379,12805,0,1728439923,12982.823182829998,76.44280959000025,53520.24000888 2024-10-09,02:12:05.000,283,11009382,12965,0,1728439924,12982.829919139993,76.44280959000025,53520.156163440006 2024-10-09,02:12:06.000,283,11009341,13005,0,1728439925,12982.789501279993,76.43576046000089,53520.12122784 2024-10-09,02:12:07.000,283,11009334,13045,0,1728439926,12982.762556039997,76.41461307000282,53520.10026648001 2024-10-09,02:12:08.000,283,11009394,13325,0,1728439927,12982.776028660002,76.43576046000089,53520.05135664 2024-10-09,02:12:09.000,283,11009378,13045,0,1728439928,12982.708665559992,76.44280959000025,53520.10026648001 2024-10-09,02:12:10.000,283,11009385,12685,0,1728439929,12982.708665559992,76.41461307000282,53520.03039528001 2024-10-09,02:12:11.000,283,11009377,13005,0,1728439930,12982.708665559992,76.4005148100041,53519.96052408001 2024-10-09,02:12:12.000,283,11009367,12925,0,1728439931,12982.688456629992,76.39346568000474,53519.87667864 2024-10-09,02:12:13.000,283,11009385,12925,0,1728439932,12982.668247699992,76.36526916000003,53519.86270440001 2024-10-09,02:12:14.000,283,11009386,13125,0,1728439933,12982.681720319997,76.34412177000195,53519.80680744 2024-10-09,02:12:15.000,283,11009374,12685,0,1728439934,12982.701929249997,76.35822003000067,53519.8277688 2024-10-09,02:12:16.000,283,11009334,12805,0,1728439935,12982.735610800002,76.28067960000044,53519.81379456001 2024-10-09,02:12:17.000,283,11009353,12965,0,1728439936,12982.789501279993,76.252483080003,53519.750910480005 2024-10-09,02:12:18.000,283,11009354,12645,0,1728439937,12982.863600689998,76.1890409100015,53519.7578976 2024-10-09,02:12:19.000,283,11009386,12965,0,1728439938,12982.856864379988,76.12559873999999,53519.70898776 2024-10-09,02:12:20.000,283,11009401,12765,0,1728439939,12982.924227479998,76.07625483000447,53519.66007792 2024-10-09,02:12:21.000,283,11009357,12645,0,1728439940,12982.937700099988,76.01986179000232,53519.63911656 2024-10-09,02:12:22.000,283,11009396,12925,0,1728439941,12983.018535819989,75.9423213600021,53519.61116808 2024-10-09,02:12:23.000,283,11009349,12805,0,1728439942,12983.058953679989,75.92117397000402,53519.57623248001 2024-10-09,02:12:24.000,283,11009394,12885,0,1728439943,12983.106107849999,75.8436335400038,53519.56225824 2024-10-09,02:12:25.000,283,11009359,12725,0,1728439944,12983.18694357,75.78724050000164,53519.5133484 2024-10-09,02:12:26.000,283,11009342,12965,0,1728439945,12983.24083404999,75.71674920000078,53519.49937416 2024-10-09,02:12:27.000,283,11009352,13285,0,1728439946,12983.28798822,75.66035615999863,53519.45046432 2024-10-09,02:12:28.000,283,11009378,12885,0,1728439947,12983.355351319995,75.61101225000311,53519.45046432 2024-10-09,02:12:29.000,283,11009342,12925,0,1728439948,12983.42945073,75.60396312000375,53519.40854160001 2024-10-09,02:12:30.000,283,11009372,12965,0,1728439949,12983.496813829996,75.5828157299984,53519.4434772 2024-10-09,02:12:31.000,283,11009357,12885,0,1728439950,12983.557440619996,75.61101225000311,53519.42950296001 2024-10-09,02:12:32.000,283,11009391,12925,0,1728439951,12983.604594789991,75.62511051000183,53519.34565752 2024-10-09,02:12:33.000,283,11009350,12805,0,1728439952,12983.624803719991,75.64625789999991,53519.40854160001 2024-10-09,02:12:34.000,283,11009380,12805,0,1728439953,12983.678694199996,75.65330702999927,53519.31072192001 2024-10-09,02:12:35.000,283,11009368,13445,0,1728439954,12983.658485269996,75.68855268000334,53519.28277344 2024-10-09,02:12:36.000,283,11009367,12765,0,1728439955,12983.638276339996,75.67445442000462,53519.35264464 2024-10-09,02:12:37.000,283,11009362,12885,0,1728439956,12983.624803719991,75.6956018100027,53519.28277344 2024-10-09,02:12:38.000,283,11009336,13165,0,1728439957,12983.624803719991,75.68855268000334,53519.27578632 2024-10-09,02:12:39.000,283,11009345,13125,0,1728439958,12983.604594789991,75.66035615999863,53519.24085072001 2024-10-09,02:12:40.000,283,11009391,13125,0,1728439959,12983.59112217,75.67445442000462,53519.18495376 2024-10-09,02:12:41.000,283,11009343,12925,0,1728439960,12983.577649549996,75.65330702999927,53519.21988936001 2024-10-09,02:12:42.000,283,11009336,13085,0,1728439961,12983.597858479996,75.61806138000247,53519.1639924 2024-10-09,02:12:43.000,283,11009347,12965,0,1728439962,12983.59112217,75.5828157299984,53519.10809544 2024-10-09,02:12:44.000,283,11009399,13005,0,1728439963,12983.57091324,75.50527529999817,53519.08713408 2024-10-09,02:12:45.000,283,11009333,12925,0,1728439964,12983.6113311,75.4841279100001,53519.01726288 2024-10-09,02:12:46.000,283,11009358,12685,0,1728439965,12983.63154003,75.42773486999795,53518.99630152 2024-10-09,02:12:47.000,283,11009351,12765,0,1728439966,12983.604594789991,75.336096179999,53518.94739168 2024-10-09,02:12:48.000,283,11009360,12965,0,1728439967,12983.692166820001,75.26560487999814,53518.96835304 2024-10-09,02:12:49.000,283,11009430,12765,0,1728439968,12983.705639439992,75.2374083600007,53518.87053336 2024-10-09,02:12:50.000,283,11009401,13005,0,1728439969,12983.752793610001,75.18101531999855,53518.87053336 2024-10-09,02:12:51.000,283,11009354,12925,0,1728439970,12983.799947779997,75.16691705999983,53518.7797008 2024-10-09,02:12:52.000,283,11009404,12685,0,1728439971,12983.853838260002,75.0893766299996,53518.7797008 2024-10-09,02:12:53.000,283,11009388,12925,0,1728439972,12983.853838260002,75.07527837000089,53518.75175232 2024-10-09,02:12:54.000,283,11009364,12965,0,1728439973,12983.860574569997,75.04708185000345,53518.695855360005 2024-10-09,02:12:55.000,283,11009308,13125,0,1728439974,12983.833629330002,75.04708185000345,53518.695855360005 2024-10-09,02:12:56.000,283,11009369,12965,0,1728439975,12983.894256120002,75.0259344599981,53518.66790688001 2024-10-09,02:12:57.000,283,11009367,13085,0,1728439976,12983.894256120002,75.01888532999874,53518.59104856001 2024-10-09,02:12:58.000,283,11009380,12925,0,1728439977,12983.833629330002,75.00478707000002,53518.63995840001 2024-10-09,02:12:59.000,283,11009413,12805,0,1728439978,12983.833629330002,74.9906888100013,53518.57008720001 2024-10-09,02:13:00.000,283,11009393,13205,0,1728439979,12983.773002540001,74.97659055000258,53518.51419024 2024-10-09,02:13:01.000,283,11009357,12845,0,1728439980,12983.712375750001,74.97659055000258,53518.47226752001 2024-10-09,02:13:02.000,283,11009374,13085,0,1728439981,12983.665221579991,74.96249229000387,53518.45130616001 2024-10-09,02:13:03.000,283,11009414,13085,0,1728439982,12983.63154003,74.89905012000236,53518.3954092 2024-10-09,02:13:04.000,283,11009364,12845,0,1728439983,12983.57091324,74.92019751000043,53518.35348648001 2024-10-09,02:13:05.000,283,11009359,13045,0,1728439984,12983.564176929991,74.87085359999764,53518.30457664001 2024-10-09,02:13:06.000,283,11009363,13005,0,1728439985,12983.52375906999,74.82855882000149,53518.29758952 2024-10-09,02:13:07.000,283,11009350,13125,0,1728439986,12983.496813829996,74.72282187000383,53518.2207312 2024-10-09,02:13:08.000,283,11009339,13285,0,1728439987,12983.48334120999,74.70167447999847,53518.15784712 2024-10-09,02:13:09.000,283,11009396,12925,0,1728439988,12983.436187039995,74.63823231000424,53518.12989864 2024-10-09,02:13:10.000,283,11009386,13125,0,1728439989,12983.395769179995,74.58888840000145,53518.05304032 2024-10-09,02:13:11.000,283,11009347,13045,0,1728439990,12983.395769179995,74.4972497100025,53518.00413048 2024-10-09,02:13:12.000,283,11009402,12965,0,1728439991,12983.436187039995,74.41970928000228,53517.98316912 2024-10-09,02:13:13.000,283,11009385,13005,0,1728439992,12983.436187039995,74.37036536999949,53517.94823352001 2024-10-09,02:13:14.000,283,11009361,12965,0,1728439993,12983.436187039995,74.2857758099999,53517.88534944 2024-10-09,02:13:15.000,283,11009385,12965,0,1728439994,12983.48334120999,74.2223336399984,53517.8364396 2024-10-09,02:13:16.000,283,11009334,12805,0,1728439995,12983.52375906999,74.18003886000224,53517.80150400001 2024-10-09,02:13:17.000,283,11009343,12845,0,1728439996,12983.557440619996,74.11659669000073,53517.77355552 2024-10-09,02:13:18.000,283,11009363,12805,0,1728439997,12983.624803719991,74.08135104000394,53517.738619920005 2024-10-09,02:13:19.000,283,11009377,12885,0,1728439998,12983.638276339996,74.06020364999858,53517.72464568 2024-10-09,02:13:20.000,283,11009384,12925,0,1728439999,12983.692166820001,74.04610538999987,53517.66176160001 2024-10-09,02:13:21.000,283,11009330,13165,0,1728440000,12983.766266229992,74.01085974000307,53517.640800240006 2024-10-09,02:13:22.000,283,11009349,12805,0,1728440001,12983.820156709997,73.94741757000156,53517.66874872 2024-10-09,02:13:23.000,283,11009362,13125,0,1728440002,12983.867310879992,73.9403684400022,53517.59887752 2024-10-09,02:13:24.000,283,11009340,12805,0,1728440003,12983.900992429997,73.91922105000413,53517.54298056001 2024-10-09,02:13:25.000,283,11009335,12965,0,1728440004,12983.981828149997,73.89102452999941,53517.54996768 2024-10-09,02:13:26.000,283,11009318,12925,0,1728440005,12984.028982319993,73.8416806200039,53517.54996768 2024-10-09,02:13:27.000,283,11009316,12925,0,1728440006,12984.069400179993,73.8275823599979,53517.53599344 2024-10-09,02:13:28.000,283,11009330,12885,0,1728440007,12984.089609109993,73.79938584000047,53517.45913512 2024-10-09,02:13:29.000,283,11009350,13125,0,1728440008,12984.150235899993,73.77118932000303,53517.43817376 2024-10-09,02:13:30.000,283,11009395,12885,0,1728440009,12984.096345419988,73.75709106000431,53517.44516088001 2024-10-09,02:13:31.000,283,11009359,13045,0,1728440010,12984.130026969993,73.72184541000024,53517.41022528 2024-10-09,02:13:32.000,283,11009328,13045,0,1728440011,12984.116554349988,73.70774715000152,53517.39625104001 2024-10-09,02:13:33.000,283,11009350,12965,0,1728440012,12984.049191249993,73.6936488900028,53517.37528968001 2024-10-09,02:13:34.000,283,11009322,12965,0,1728440013,12984.002037079998,73.67955063000409,53517.305418480006 2024-10-09,02:13:35.000,283,11009389,12845,0,1728440014,12983.934673980002,73.68659976000345,53517.26349576 2024-10-09,02:13:36.000,283,11009365,12965,0,1728440015,12983.840365639997,73.68659976000345,53517.26349576 2024-10-09,02:13:37.000,283,11009371,12845,0,1728440016,12983.793211470002,73.68659976000345,53517.20061168 2024-10-09,02:13:38.000,283,11009394,12965,0,1728440017,12983.732584680001,73.66545236999809,53517.20759880001 2024-10-09,02:13:39.000,283,11009316,13125,0,1728440018,12983.645012649991,73.6936488900028,53517.12375336 2024-10-09,02:13:40.000,283,11009378,12965,0,1728440019,12983.564176929991,73.62315759000194,53517.05388216 2024-10-09,02:13:41.000,283,11009370,12885,0,1728440020,12983.48334120999,73.58791193999787,53517.02593368 2024-10-09,02:13:42.000,283,11009367,12765,0,1728440021,12983.46986859,73.55971542000043,53516.95606248 2024-10-09,02:13:43.000,283,11009371,12885,0,1728440022,12983.42271441999,73.51742064000427,53516.90715264 2024-10-09,02:13:44.000,283,11009331,12885,0,1728440023,12983.38903287,73.47512586000084,53516.84426856001 2024-10-09,02:13:45.000,283,11009384,13005,0,1728440024,12983.32840608,73.3834871700019,53516.84426856001 2024-10-09,02:13:46.000,283,11009358,13045,0,1728440025,12983.294724529995,73.31299587000103,53516.74644888001 2024-10-09,02:13:47.000,283,11009298,12925,0,1728440026,12983.274515599995,73.2354554400008,53516.72548752001 2024-10-09,02:13:48.000,283,11009360,13205,0,1728440027,12983.274515599995,73.08742370999971,53516.64164208 2024-10-09,02:13:49.000,283,11009373,13045,0,1728440028,12983.254306669995,73.05217806000292,53516.55779664001 2024-10-09,02:13:50.000,283,11009377,12805,0,1728440029,12983.28125190999,72.93939197999862,53516.5438224 2024-10-09,02:13:51.000,283,11009329,12845,0,1728440030,12983.30819715,72.86185154999839,53516.49491256 2024-10-09,02:13:52.000,283,11009400,12885,0,1728440031,12983.32840608,72.7772619899988,53516.43202848 2024-10-09,02:13:53.000,283,11009353,12685,0,1728440032,12983.415978109995,72.68562329999986,53516.446002720004 2024-10-09,02:13:54.000,283,11009362,12925,0,1728440033,12983.46313227999,72.65742678000242,53516.40408 2024-10-09,02:13:55.000,283,11009405,13005,0,1728440034,12983.557440619996,72.60808286999963,53516.34119592001 2024-10-09,02:13:56.000,283,11009335,13045,0,1728440035,12983.584385859991,72.60103374000028,53516.34119592001 2024-10-09,02:13:57.000,283,11009361,12885,0,1728440036,12983.638276339996,72.57283722000284,53516.29228608001 2024-10-09,02:13:58.000,283,11009389,13005,0,1728440037,12983.685430509991,72.58693548000156,53516.24337624001 2024-10-09,02:13:59.000,283,11009387,12765,0,1728440038,12983.692166820001,72.60103374000028,53516.20844064 2024-10-09,02:14:00.000,283,11009336,12685,0,1728440039,12983.692166820001,72.62218112999835,53516.229402000004 2024-10-09,02:14:01.000,283,11009370,12845,0,1728440040,12983.678694199996,72.6433285200037,53516.20145352001 2024-10-09,02:14:02.000,283,11009347,12965,0,1728440041,12983.665221579991,72.66447591000178,53516.15254368001 2024-10-09,02:14:03.000,283,11009381,13165,0,1728440042,12983.651748960001,72.66447591000178,53516.11760808 2024-10-09,02:14:04.000,283,11009343,12765,0,1728440043,12983.638276339996,72.62923025999771,53516.09664672 2024-10-09,02:14:05.000,283,11009360,13085,0,1728440044,12983.624803719991,72.55873896000412,53516.04773688 2024-10-09,02:14:06.000,283,11009345,12925,0,1728440045,12983.577649549996,72.53054243999941,53515.97786568 2024-10-09,02:14:07.000,283,11009371,12645,0,1728440046,12983.54396799999,72.45300200999918,53515.92196872 2024-10-09,02:14:08.000,283,11009274,13045,0,1728440047,12983.537231689996,72.39660897000431,53515.9499172 2024-10-09,02:14:09.000,283,11009356,12845,0,1728440048,12983.476604899995,72.30497027999809,53515.88703312001 2024-10-09,02:14:10.000,283,11009381,12605,0,1728440049,12983.415978109995,72.22742984999786,53515.86607176001 2024-10-09,02:14:11.000,283,11009340,12965,0,1728440050,12983.38229655999,72.15693855000427,53515.74030360001 2024-10-09,02:14:12.000,283,11009343,13165,0,1728440051,12983.36208762999,72.10054551000212,53515.74030360001 2024-10-09,02:14:13.000,283,11009363,12925,0,1728440052,12983.38229655999,72.01595595000254,53515.66344528 2024-10-09,02:14:14.000,283,11009317,13085,0,1728440053,12983.335142389995,71.92431726000359,53515.6354968 2024-10-09,02:14:15.000,283,11009331,12965,0,1728440054,12983.32166976999,71.85382596000272,53515.57261272001 2024-10-09,02:14:16.000,283,11009332,13085,0,1728440055,12983.314933459995,71.81858030999865,53515.53767712 2024-10-09,02:14:17.000,283,11009379,12765,0,1728440056,12983.28798822,71.81153117999929,53515.46780592 2024-10-09,02:14:18.000,283,11009381,12765,0,1728440057,12983.30146083999,71.79743292000057,53515.44684456 2024-10-09,02:14:19.000,283,11009383,12805,0,1728440058,12983.254306669995,71.79038379000121,53515.36998624 2024-10-09,02:14:20.000,283,11009370,13165,0,1728440059,12983.2071525,71.81153117999929,53515.293127920006 2024-10-09,02:14:21.000,283,11009384,12965,0,1728440060,12983.153262019994,71.7762855300025,53515.25819232 2024-10-09,02:14:22.000,283,11009379,12965,0,1728440061,12983.153262019994,71.80448204999993,53515.23024384 2024-10-09,02:14:23.000,283,11009356,13005,0,1728440062,12983.099371539989,71.81858030999865,53515.20928248 2024-10-09,02:14:24.000,283,11009400,12965,0,1728440063,12983.018535819989,71.85382596000272,53515.125437040006 2024-10-09,02:14:25.000,283,11009348,13285,0,1728440064,12982.991590579993,71.79038379000121,53515.1114628 2024-10-09,02:14:26.000,283,11009342,13045,0,1728440065,12982.998326889989,71.7762855300025,53515.09748856001 2024-10-09,02:14:27.000,283,11009366,12845,0,1728440066,12982.978117959989,71.74103987999843,53515.02063024 2024-10-09,02:14:28.000,283,11009399,13005,0,1728440067,12982.924227479998,71.67054858000483,53514.99966888001 2024-10-09,02:14:29.000,283,11009342,12925,0,1728440068,12982.910754859993,71.57890988999861,53514.92979768001 2024-10-09,02:14:30.000,283,11009358,13125,0,1728440069,12982.890545929993,71.52251685000374,53514.908836320006 2024-10-09,02:14:31.000,283,11009361,12965,0,1728440070,12982.904018549998,71.40973076999944,53514.82499088 2024-10-09,02:14:32.000,283,11009393,12885,0,1728440071,12982.917491169988,71.28989556000306,53514.81101664001 2024-10-09,02:14:33.000,283,11009325,12965,0,1728440072,12982.917491169988,71.21235513000283,53514.71319696001 2024-10-09,02:14:34.000,283,11009324,13045,0,1728440073,12982.917491169988,71.13481470000261,53514.69223560001 2024-10-09,02:14:35.000,283,11009343,13005,0,1728440074,12982.944436409998,71.0713725300011,53514.68524848 2024-10-09,02:14:36.000,283,11009360,12725,0,1728440075,12982.957909029989,70.96563558000344,53514.6573 2024-10-09,02:14:37.000,283,11009345,12765,0,1728440076,12983.005063199998,70.94448818999808,53514.58044168 2024-10-09,02:14:38.000,283,11009352,12965,0,1728440077,12982.978117959989,70.88809515000321,53514.52454472001 2024-10-09,02:14:39.000,283,11009336,12845,0,1728440078,12982.991590579993,70.81055472000298,53514.46166064 2024-10-09,02:14:40.000,283,11009391,13005,0,1728440079,12983.052217369994,70.81760385000234,53514.433712160004 2024-10-09,02:14:41.000,283,11009360,12685,0,1728440080,12983.072426299994,70.75416168000083,53514.405763680006 2024-10-09,02:14:42.000,283,11009348,13085,0,1728440081,12983.133053089994,70.74711255000148,53514.39178944 2024-10-09,02:14:43.000,283,11009358,13045,0,1728440082,12983.153262019994,70.7612108100002,53514.37781520001 2024-10-09,02:14:44.000,283,11009362,12965,0,1728440083,12983.153262019994,70.71891603000404,53514.34986672 2024-10-09,02:14:45.000,283,11009368,12965,0,1728440084,12983.153262019994,70.71186690000468,53514.27999552001 2024-10-09,02:14:46.000,283,11009305,13285,0,1728440085,12983.13978939999,70.68367037999997,53514.30794400001 2024-10-09,02:14:47.000,283,11009371,13125,0,1728440086,12983.153262019994,70.67662125000061,53514.27999552001 2024-10-09,02:14:48.000,283,11009397,13125,0,1728440087,12983.166734639999,70.64842473000317,53514.24505992 2024-10-09,02:14:49.000,283,11009369,12925,0,1728440088,12983.2071525,70.66957212000125,53514.238072800006 2024-10-09,02:14:50.000,283,11009378,12885,0,1728440089,12983.193679879994,70.66252299000189,53514.19615008 2024-10-09,02:14:51.000,283,11009432,12765,0,1728440090,12983.193679879994,70.64137560000381,53514.19615008 2024-10-09,02:14:52.000,283,11009367,12885,0,1728440091,12983.24757036,70.62727733999782,53514.168201600005 2024-10-09,02:14:53.000,283,11009384,13125,0,1728440092,12983.2071525,70.64842473000317,53514.14724024 2024-10-09,02:14:54.000,283,11009375,12805,0,1728440093,12983.22736143,70.59908082000038,53514.06339480001 2024-10-09,02:14:55.000,283,11009326,12925,0,1728440094,12983.15999832999,70.62727733999782,53514.04243344001 2024-10-09,02:14:56.000,283,11009343,12845,0,1728440095,12983.13978939999,70.59203169000102,53513.99352360001 2024-10-09,02:14:57.000,283,11009374,12845,0,1728440096,12983.099371539989,70.5779334300023,53513.951600880006 2024-10-09,02:14:58.000,283,11009329,12925,0,1728440097,12983.11958046999,70.55678604000423,53513.97954936 2024-10-09,02:14:59.000,283,11009321,12965,0,1728440098,12983.058953679989,70.55678604000423,53513.930639520004 2024-10-09,02:15:00.000,283,11009396,12885,0,1728440099,12983.005063199998,70.54973691000487,53513.902691040006 2024-10-09,02:15:01.000,283,11009363,12925,0,1728440100,12982.937700099988,70.54268777999823,53513.87474256001 2024-10-09,02:15:02.000,283,11009385,12685,0,1728440101,12982.910754859993,70.47219648000464,53513.783910000006 2024-10-09,02:15:03.000,283,11009302,12965,0,1728440102,12982.890545929993,70.50744213000144,53513.74198728 2024-10-09,02:15:04.000,283,11009360,13005,0,1728440103,12982.883809619998,70.47219648000464,53513.6791032 2024-10-09,02:15:05.000,283,11009326,13085,0,1728440104,12982.877073309988,70.44399995999993,53513.714038800004 2024-10-09,02:15:06.000,283,11009337,12965,0,1728440105,12982.843391759998,70.37350865999906,53513.67211608 2024-10-09,02:15:07.000,283,11009376,12885,0,1728440106,12982.856864379988,70.35941040000034,53513.63718048001 2024-10-09,02:15:08.000,283,11009407,12965,0,1728440107,12982.856864379988,70.32416475000355,53513.58128352 2024-10-09,02:15:09.000,283,11009347,13125,0,1728440108,12982.863600689998,70.29596822999883,53513.5742964 2024-10-09,02:15:10.000,283,11009386,12805,0,1728440109,12982.897282239988,70.28186997000012,53513.595257760004 2024-10-09,02:15:11.000,283,11009372,13085,0,1728440110,12982.910754859993,70.25367345000268,53513.56032216001 2024-10-09,02:15:12.000,283,11009363,12965,0,1728440111,12982.951172719993,70.2677717100014,53513.53237368 2024-10-09,02:15:13.000,283,11009380,13045,0,1728440112,12982.924227479998,70.25367345000268,53513.51141232 2024-10-09,02:15:14.000,283,11009409,12725,0,1728440113,12982.957909029989,70.18318215000181,53513.51839944001 2024-10-09,02:15:15.000,283,11009377,13085,0,1728440114,12982.910754859993,70.17613302000245,53513.48346384 2024-10-09,02:15:16.000,283,11009361,12765,0,1728440115,12982.890545929993,70.19728041000053,53513.448528240006 2024-10-09,02:15:17.000,283,11009393,12925,0,1728440116,12982.930963789993,70.13383823999902,53513.46948960001 2024-10-09,02:15:18.000,283,11009371,12805,0,1728440117,12982.883809619998,70.09154346000287,53513.40660552 2024-10-09,02:15:19.000,283,11009365,12805,0,1728440118,12982.836655450003,70.09154346000287,53513.2948116 2024-10-09,02:15:20.000,283,11009361,13005,0,1728440119,12982.809710209993,70.01400303000264,53513.27385024001 2024-10-09,02:15:21.000,283,11009344,12805,0,1728440120,12982.762556039997,69.99990477000392,53513.32276008001 2024-10-09,02:15:22.000,283,11009391,13125,0,1728440121,12982.728874489992,69.93646260000241,53513.24590176 2024-10-09,02:15:23.000,283,11009430,13085,0,1728440122,12982.722138179997,69.91531521000434,53513.19699192 2024-10-09,02:15:24.000,283,11009374,13125,0,1728440123,12982.681720319997,69.84482391000347,53513.18301768001 2024-10-09,02:15:25.000,283,11009313,12965,0,1728440124,12982.661511389997,69.76728348000324,53513.092185120004 2024-10-09,02:15:26.000,283,11009378,12885,0,1728440125,12982.668247699992,69.71793957000045,53513.12712072 2024-10-09,02:15:27.000,283,11009372,13125,0,1728440126,12982.688456629992,69.64744826999959,53513.09917224 2024-10-09,02:15:28.000,283,11009381,12605,0,1728440127,12982.654775080002,69.57695696999872,53513.0502624 2024-10-09,02:15:29.000,283,11009405,12765,0,1728440128,12982.654775080002,69.55580958000064,53512.994365440005 2024-10-09,02:15:30.000,283,11009402,13205,0,1728440129,12982.688456629992,69.51351480000449,53513.01532680001 2024-10-09,02:15:31.000,283,11009371,12885,0,1728440130,12982.742347109997,69.49236740999913,53512.91052 2024-10-09,02:15:32.000,283,11009389,13125,0,1728440131,12982.776028660002,69.47122002000106,53512.9803912 2024-10-09,02:15:33.000,283,11009421,13125,0,1728440132,12982.742347109997,69.45712176000234,53512.896545760006 2024-10-09,02:15:34.000,283,11009370,12845,0,1728440133,12982.796237590002,69.47122002000106,53512.91052 2024-10-09,02:15:35.000,283,11009384,13045,0,1728440134,12982.823182829998,69.44302350000362,53512.90353288 2024-10-09,02:15:36.000,283,11009347,13085,0,1728440135,12982.877073309988,69.43597437000426,53512.875584400004 2024-10-09,02:15:37.000,283,11009380,13005,0,1728440136,12982.897282239988,69.42187610999827,53512.88955864001 2024-10-09,02:15:38.000,283,11009381,13045,0,1728440137,12982.944436409998,69.4148269799989,53512.86859728001 2024-10-09,02:15:39.000,283,11009350,13285,0,1728440138,12982.944436409998,69.43597437000426,53512.875584400004 2024-10-09,02:15:40.000,283,11009374,13005,0,1728440139,12982.964645339998,69.43597437000426,53512.84763592001 2024-10-09,02:15:41.000,283,11009313,12805,0,1728440140,12983.011799509994,69.4641708900017,53512.79872608001 2024-10-09,02:15:42.000,283,11009342,12965,0,1728440141,12982.991590579993,69.42187610999827,53512.81968744001 2024-10-09,02:15:43.000,283,11009362,12685,0,1728440142,12983.005063199998,69.40072872000019,53512.756803360004 2024-10-09,02:15:44.000,283,11009345,13125,0,1728440143,12983.065689989999,69.37253220000275,53512.81968744001 2024-10-09,02:15:45.000,283,11009362,12885,0,1728440144,12983.099371539989,69.33023741999932,53512.79173896 2024-10-09,02:15:46.000,283,11009334,12725,0,1728440145,12983.099371539989,69.27384438000445,53512.8057132 2024-10-09,02:15:47.000,283,11009363,13205,0,1728440146,12983.133053089994,69.25974611999845,53512.777764720006 2024-10-09,02:15:48.000,283,11009369,12845,0,1728440147,12983.18020725999,69.16810742999951,53512.76379048 2024-10-09,02:15:49.000,283,11009352,13125,0,1728440148,12983.234097739994,69.13991091000207,53512.76379048 2024-10-09,02:15:50.000,283,11009322,12805,0,1728440149,12983.274515599995,69.09056699999928,53512.74981624001 2024-10-09,02:15:51.000,283,11009387,13205,0,1728440150,12983.314933459995,69.03417396000441,53512.76379048 2024-10-09,02:15:52.000,283,11009333,12845,0,1728440151,12983.32840608,68.99892831000034,53512.707893520004 2024-10-09,02:15:53.000,283,11009360,12925,0,1728440152,12983.32840608,68.93548613999883,53512.735842 2024-10-09,02:15:54.000,283,11009395,12965,0,1728440153,12983.335142389995,68.87909310000396,53512.658983680005 2024-10-09,02:15:55.000,283,11009348,13085,0,1728440154,12983.34187869999,68.86499483999796,53512.65199656001 2024-10-09,02:15:56.000,283,11009325,12965,0,1728440155,12983.314933459995,68.83679832000053,53512.658983680005 2024-10-09,02:15:57.000,283,11009300,13045,0,1728440156,12983.28798822,68.79450354000437,53512.64500944 2024-10-09,02:15:58.000,283,11009329,12925,0,1728440157,12983.254306669995,68.78040527999838,53512.62404808 2024-10-09,02:15:59.000,283,11009362,13005,0,1728440158,12983.26777929,68.7592578900003,53512.64500944 2024-10-09,02:16:00.000,283,11009407,13125,0,1728440159,12983.18020725999,68.73811050000222,53512.589112480004 2024-10-09,02:16:01.000,283,11009352,12765,0,1728440160,12983.18694357,68.70991398000479,53512.589112480004 2024-10-09,02:16:02.000,283,11009350,13005,0,1728440161,12983.173470949994,68.660570070002,53512.56815112 2024-10-09,02:16:03.000,283,11009368,12965,0,1728440162,12983.099371539989,68.660570070002,53512.54718976 2024-10-09,02:16:04.000,283,11009310,12885,0,1728440163,12983.079162609989,68.60417702999985,53512.49827992 2024-10-09,02:16:05.000,283,11009352,13085,0,1728440164,12983.112844159994,68.58302964000177,53512.48430568001 2024-10-09,02:16:06.000,283,11009362,13125,0,1728440165,12983.11958046999,68.56188225000369,53512.46334432001 2024-10-09,02:16:07.000,283,11009361,13005,0,1728440166,12983.13978939999,68.51958747000026,53512.393473120006 2024-10-09,02:16:08.000,283,11009318,12805,0,1728440167,12983.126316779999,68.49844008000218,53512.421421600004 2024-10-09,02:16:09.000,283,11009363,13245,0,1728440168,12983.15999832999,68.42794878000132,53512.36552464001 2024-10-09,02:16:10.000,283,11009328,13045,0,1728440169,12983.213888809994,68.32221183000365,53512.3515504 2024-10-09,02:16:11.000,283,11009346,12885,0,1728440170,12983.32840608,68.29401530999894,53512.33757616 2024-10-09,02:16:12.000,283,11009347,12965,0,1728440171,12983.32840608,68.20237662,53512.33058904 2024-10-09,02:16:13.000,283,11009394,12845,0,1728440172,12983.4092418,68.16008184000384,53512.30264056 2024-10-09,02:16:14.000,283,11009328,13125,0,1728440173,12983.537231689996,68.10368880000169,53512.31661480001 2024-10-09,02:16:15.000,283,11009337,12965,0,1728440174,12983.57091324,68.03319750000082,53512.26071784 2024-10-09,02:16:16.000,283,11009378,12885,0,1728440175,12983.577649549996,68.04024663000018,53512.2816792 2024-10-09,02:16:17.000,283,11009354,12925,0,1728440176,12983.665221579991,68.01205011000275,53512.24674360001 2024-10-09,02:16:18.000,283,11009343,13005,0,1728440177,12983.732584680001,68.02614837000147,53512.2816792 2024-10-09,02:16:19.000,283,11009378,12685,0,1728440178,12983.773002540001,68.0543448899989,53512.26770496001 2024-10-09,02:16:20.000,283,11009322,12765,0,1728440179,12983.833629330002,68.03319750000082,53512.30264056 2024-10-09,02:16:21.000,283,11009326,12965,0,1728440180,12983.900992429997,68.07549228000426,53512.30264056 2024-10-09,02:16:22.000,283,11009389,12805,0,1728440181,12983.900992429997,68.08959054000297,53512.323601920005 2024-10-09,02:16:23.000,283,11009357,12965,0,1728440182,12983.907728739992,68.11073793000105,53512.3515504 2024-10-09,02:16:24.000,283,11009353,12765,0,1728440183,12983.961619219997,68.16008184000384,53512.36552464001 2024-10-09,02:16:25.000,283,11009341,12925,0,1728440184,12983.948146599992,68.20237662,53512.31661480001 2024-10-09,02:16:26.000,283,11009392,13285,0,1728440185,12983.975091840002,68.24467140000343,53512.37949888 2024-10-09,02:16:27.000,283,11009323,13125,0,1728440186,12983.941410289997,68.27991705000022,53512.36552464001 2024-10-09,02:16:28.000,283,11009378,12845,0,1728440187,12983.900992429997,68.3151627000043,53512.3515504 2024-10-09,02:16:29.000,283,11009381,12925,0,1728440188,12983.874047190002,68.34335922000173,53512.38648600001 2024-10-09,02:16:30.000,283,11009348,12885,0,1728440189,12983.793211470002,68.32221183000365,53512.3515504 2024-10-09,02:16:31.000,283,11009352,12805,0,1728440190,12983.793211470002,68.33631009000237,53512.35853752 2024-10-09,02:16:32.000,283,11009368,13125,0,1728440191,12983.685430509991,68.32221183000365,53512.30962768 2024-10-09,02:16:33.000,283,11009350,12965,0,1728440192,12983.604594789991,68.27991705000022,53512.29565344001 2024-10-09,02:16:34.000,283,11009380,13125,0,1728440193,12983.604594789991,68.21647487999871,53512.31661480001 2024-10-09,02:16:35.000,283,11009382,12885,0,1728440194,12983.517022759996,68.12483618999977,53512.28866632 2024-10-09,02:16:36.000,283,11009380,13005,0,1728440195,12983.46986859,68.06139401999826,53512.26770496001 2024-10-09,02:16:37.000,283,11009379,12925,0,1728440196,12983.38229655999,67.96975532999932,53512.21879512001 2024-10-09,02:16:38.000,283,11009344,13165,0,1728440197,12983.28125190999,67.9204114200038,53512.204820880004 2024-10-09,02:16:39.000,283,11009333,12805,0,1728440198,12983.2071525,67.82877273000486,53512.16289816 2024-10-09,02:16:40.000,283,11009351,12965,0,1728440199,12983.079162609989,67.75123230000463,53512.107001200005 2024-10-09,02:16:41.000,283,11009336,13005,0,1728440200,12983.011799509994,67.66664273999777,53512.107001200005 2024-10-09,02:16:42.000,283,11009323,13005,0,1728440201,12982.924227479998,67.59615144000418,53512.10001408001 2024-10-09,02:16:43.000,283,11009390,12765,0,1728440202,12982.802973899998,67.55385666000075,53512.03014288001 2024-10-09,02:16:44.000,283,11009389,13005,0,1728440203,12982.749083419993,67.4622179700018,53511.93232320001 2024-10-09,02:16:45.000,283,11009340,13125,0,1728440204,12982.661511389997,67.41287405999901,53511.918348960004 2024-10-09,02:16:46.000,283,11009333,12965,0,1728440205,12982.594148290002,67.3987758000003,53511.93232320001 2024-10-09,02:16:47.000,283,11009361,12845,0,1728440206,12982.560466739997,67.34238275999815,53511.834503519996 2024-10-09,02:16:48.000,283,11009344,12965,0,1728440207,12982.499839949996,67.31418624000071,53511.85546488 2024-10-09,02:16:49.000,283,11009329,12725,0,1728440208,12982.41226792,67.30713711000135,53511.820529280005 2024-10-09,02:16:50.000,283,11009302,13085,0,1728440209,12982.39205899,67.23664581000048,53511.7576452 2024-10-09,02:16:51.000,283,11009365,13005,0,1728440210,12982.35164113,67.22959668000112,53511.74367096001 2024-10-09,02:16:52.000,283,11009345,13045,0,1728440211,12982.297750649996,67.1520562500009,53511.68078688 2024-10-09,02:16:53.000,283,11009377,12725,0,1728440212,12982.26406909999,67.04631930000323,53511.58995432 2024-10-09,02:16:54.000,283,11009380,13165,0,1728440213,12982.26406909999,67.0040245199998,53511.58995432 2024-10-09,02:16:55.000,283,11009326,13045,0,1728440214,12982.23038755,66.89828757000214,53511.5829672 2024-10-09,02:16:56.000,283,11009342,12765,0,1728440215,12982.18323337999,66.82779627000127,53511.513096 2024-10-09,02:16:57.000,283,11009345,13005,0,1728440216,12982.176497069995,66.74320671000169,53511.52008312 2024-10-09,02:16:58.000,283,11009332,12925,0,1728440217,12982.14281551999,66.68681366999954,53511.49213464 2024-10-09,02:16:59.000,283,11009372,12925,0,1728440218,12982.1293429,66.60927323999931,53511.485147520005 2024-10-09,02:17:00.000,283,11009360,12885,0,1728440219,12982.10913397,66.56697846000316,53511.42925056001 2024-10-09,02:17:01.000,283,11009346,13045,0,1728440220,12982.075452419995,66.48238890000357,53511.436237680005 2024-10-09,02:17:02.000,283,11009310,12845,0,1728440221,12982.06197979999,66.47533977000421,53511.40130208 2024-10-09,02:17:03.000,283,11009359,12765,0,1728440222,12982.02829825,66.44009412000014,53511.331430879996 2024-10-09,02:17:04.000,283,11009353,12965,0,1728440223,12982.014825629994,66.38370107999799,53511.32444376 2024-10-09,02:17:05.000,283,11009360,12965,0,1728440224,12981.974407769994,66.36960281999927,53511.28252104 2024-10-09,02:17:06.000,283,11009357,12965,0,1728440225,12981.927253599999,66.38370107999799,53511.27553392 2024-10-09,02:17:07.000,283,11009363,12965,0,1728440226,12981.893572049994,66.36255368999991,53511.198675600004 2024-10-09,02:17:08.000,283,11009332,13165,0,1728440227,12981.859890499989,66.38370107999799,53511.198675600004 2024-10-09,02:17:09.000,283,11009349,12885,0,1728440228,12981.772318469993,66.37665194999863,53511.17072712001 2024-10-09,02:17:10.000,283,11009368,12805,0,1728440229,12981.752109539993,66.35550456000055,53511.17072712001 2024-10-09,02:17:11.000,283,11009394,12805,0,1728440230,12981.738636919988,66.32730804000312,53511.07989456 2024-10-09,02:17:12.000,283,11009361,12885,0,1728440231,12981.664537509998,66.3132097800044,53511.03797184 2024-10-09,02:17:13.000,283,11009355,12805,0,1728440232,12981.637592270003,66.26386587000161,53511.0589332 2024-10-09,02:17:14.000,283,11009351,13045,0,1728440233,12981.570229169993,66.27091500000097,53510.996049119996 2024-10-09,02:17:15.000,283,11009383,12925,0,1728440234,12981.523074999997,66.27796413000033,53510.95412640001 2024-10-09,02:17:16.000,283,11009337,13045,0,1728440235,12981.489393449992,66.22862022000481,53510.933165040005 2024-10-09,02:17:17.000,283,11009342,12925,0,1728440236,12981.435502970002,66.15812892000395,53510.84233248 2024-10-09,02:17:18.000,283,11009360,12725,0,1728440237,12981.442239279997,66.1017358800018,53510.87726808001 2024-10-09,02:17:19.000,283,11009420,12885,0,1728440238,12981.422030349997,66.02419545000157,53510.85630672001 2024-10-09,02:17:20.000,283,11009353,12685,0,1728440239,12981.435502970002,66.0030480600035,53510.80040976 2024-10-09,02:17:21.000,283,11009339,12765,0,1728440240,12981.428766659992,65.90436023999791,53510.72355144 2024-10-09,02:17:22.000,283,11009395,12765,0,1728440241,12981.415294040002,65.83386894000432,53510.68861584001 2024-10-09,02:17:23.000,283,11009360,13125,0,1728440242,12981.489393449992,65.78452503000153,53510.695602960004 2024-10-09,02:17:24.000,283,11009332,13005,0,1728440243,12981.455711900002,65.72108286000002,53510.646693120005 2024-10-09,02:17:25.000,283,11009355,13005,0,1728440244,12981.475920830002,65.69288634000259,53510.6047704 2024-10-09,02:17:26.000,283,11009341,12885,0,1728440245,12981.475920830002,65.6435424299998,53510.57682192 2024-10-09,02:17:27.000,283,11009397,13005,0,1728440246,12981.469184519992,65.57305112999893,53510.49996360001 2024-10-09,02:17:28.000,283,11009317,13005,0,1728440247,12981.482657139997,65.56600199999957,53510.465028 2024-10-09,02:17:29.000,283,11009371,12965,0,1728440248,12981.469184519992,65.55895287000021,53510.50695072 2024-10-09,02:17:30.000,283,11009339,12845,0,1728440249,12981.448975589992,65.5096089600047,53510.42310528001 2024-10-09,02:17:31.000,283,11009363,12925,0,1728440250,12981.415294040002,65.46731418000127,53510.3951568 2024-10-09,02:17:32.000,283,11009382,12645,0,1728440251,12981.347930939992,65.38977375000104,53510.360221200004 2024-10-09,02:17:33.000,283,11009389,12925,0,1728440252,12981.327722009992,65.33338070999889,53510.31829848 2024-10-09,02:17:34.000,283,11009387,12925,0,1728440253,12981.280567839996,65.25584027999867,53510.31829848 2024-10-09,02:17:35.000,283,11009354,12805,0,1728440254,12981.246886289991,65.1853489799978,53510.27637576 2024-10-09,02:17:36.000,283,11009397,12845,0,1728440255,12981.219941049996,65.12190681000357,53510.25541440001 2024-10-09,02:17:37.000,283,11009398,12925,0,1728440256,12981.179523189996,65.01616985999863,53510.24144016 2024-10-09,02:17:38.000,283,11009413,13005,0,1728440257,12981.159314259996,64.96682595000311,53510.18554320001 2024-10-09,02:17:39.000,283,11009401,12925,0,1728440258,12981.17278688,64.87518726000417,53510.18554320001 2024-10-09,02:17:40.000,283,11009327,12765,0,1728440259,12981.139105329996,64.79059770000458,53510.143620480005 2024-10-09,02:17:41.000,283,11009386,12925,0,1728440260,12981.13236902,64.72010640000371,53510.16458184001 2024-10-09,02:17:42.000,283,11009382,12885,0,1728440261,12981.15257795,64.64961510000285,53510.10868488 2024-10-09,02:17:43.000,283,11009355,12765,0,1728440262,12981.159314259996,64.62141857999814,53510.06676216001 2024-10-09,02:17:44.000,283,11009398,12965,0,1728440263,12981.15257795,64.56502554000326,53510.045800800006 2024-10-09,02:17:45.000,283,11009367,13005,0,1728440264,12981.145841639991,64.56502554000326,53510.05278792 2024-10-09,02:17:46.000,283,11009386,13005,0,1728440265,12981.179523189996,64.54387814999791,53509.99689096001 2024-10-09,02:17:47.000,283,11009380,12925,0,1728440266,12981.186259499991,64.55092728000454,53510.024839440004 2024-10-09,02:17:48.000,283,11009357,12925,0,1728440267,12981.233413670001,64.53682901999855,53510.03881368001 2024-10-09,02:17:49.000,283,11009381,12925,0,1728440268,12981.199732119996,64.55092728000454,53509.99689096001 2024-10-09,02:17:50.000,283,11009344,12925,0,1728440269,12981.179523189996,64.53682901999855,53509.975929600005 2024-10-09,02:17:51.000,283,11009367,13125,0,1728440270,12981.15257795,64.53682901999855,53510.0108652 2024-10-09,02:17:52.000,283,11009381,12765,0,1728440271,12981.159314259996,64.55092728000454,53510.0108652 2024-10-09,02:17:53.000,283,11009389,13205,0,1728440272,12981.179523189996,64.53682901999855,53510.01785232001 2024-10-09,02:17:54.000,283,11009411,12925,0,1728440273,12981.09195116,64.48043598000368,53509.92003264001 2024-10-09,02:17:55.000,283,11009332,12845,0,1728440274,12981.08521484999,64.45928858999832,53509.940994 2024-10-09,02:17:56.000,283,11009368,12845,0,1728440275,12981.06500591999,64.43814120000025,53509.93400688 2024-10-09,02:17:57.000,283,11009416,12885,0,1728440276,12981.058269609995,64.37469902999874,53509.927019760005 2024-10-09,02:17:58.000,283,11009409,12805,0,1728440277,12981.01111544,64.33945338000194,53509.86413568 2024-10-09,02:17:59.000,283,11009343,12965,0,1728440278,12980.957224959995,64.35355164000066,53509.88509704 2024-10-09,02:18:00.000,283,11009371,13285,0,1728440279,12980.90333447999,64.33240425000258,53509.80125160001 2024-10-09,02:18:01.000,283,11009374,12805,0,1728440280,12980.849444,64.29715859999851,53509.86413568 2024-10-09,02:18:02.000,283,11009347,12885,0,1728440281,12980.815762449995,64.26191295000172,53509.82920008001 2024-10-09,02:18:03.000,283,11009365,13125,0,1728440282,12980.76860828,64.247814690003,53509.78029024001 2024-10-09,02:18:04.000,283,11009363,12965,0,1728440283,12980.748399349999,64.14207773999806,53509.75234176001 2024-10-09,02:18:05.000,283,11009386,12925,0,1728440284,12980.667563629999,64.1491268700047,53509.72439328 2024-10-09,02:18:06.000,283,11009336,13205,0,1728440285,12980.579991599989,64.09273383000254,53509.74535464 2024-10-09,02:18:07.000,283,11009406,13125,0,1728440286,12980.553046359993,64.02929166000104,53509.654522079996 2024-10-09,02:18:08.000,283,11009413,12885,0,1728440287,12980.478946949988,63.94470210000145,53509.640547840005 2024-10-09,02:18:09.000,283,11009339,12925,0,1728440288,12980.472210639993,63.909456450004654,53509.6265736 2024-10-09,02:18:10.000,283,11009367,13085,0,1728440289,12980.438529089988,63.846014280003146,53509.59862512 2024-10-09,02:18:11.000,283,11009344,12845,0,1728440290,12980.391374919993,63.803719499999715,53509.542728160006 2024-10-09,02:18:12.000,283,11009370,13005,0,1728440291,12980.425056469998,63.72617906999949,53509.521766800004 2024-10-09,02:18:13.000,283,11009412,12805,0,1728440292,12980.404847539998,63.627491250001185,53509.486831199996 2024-10-09,02:18:14.000,283,11009389,12925,0,1728440293,12980.404847539998,63.59929473000375,53509.472856960005 2024-10-09,02:18:15.000,283,11009368,13085,0,1728440294,12980.438529089988,63.56404907999968,53509.45888272 2024-10-09,02:18:16.000,283,11009356,12605,0,1728440295,12980.492419569993,63.52175430000352,53509.4518956 2024-10-09,02:18:17.000,283,11009352,12685,0,1728440296,12980.519364809988,63.51470517000416,53509.44490848001 2024-10-09,02:18:18.000,283,11009393,12645,0,1728440297,12980.586727909998,63.408968219999224,53509.472856960005 2024-10-09,02:18:19.000,283,11009405,12965,0,1728440298,12980.647354699999,63.401919089999865,53509.47984408 2024-10-09,02:18:20.000,283,11009340,12765,0,1728440299,12980.647354699999,63.41601734999858,53509.542728160006 2024-10-09,02:18:21.000,283,11009350,12725,0,1728440300,12980.734926729994,63.41601734999858,53509.486831199996 2024-10-09,02:18:22.000,283,11009391,12965,0,1728440301,12980.815762449995,63.43716474000394,53509.542728160006 2024-10-09,02:18:23.000,283,11009374,13005,0,1728440302,12980.88312554999,63.43716474000394,53509.50080544 2024-10-09,02:18:24.000,283,11009325,12765,0,1728440303,12980.91007079,63.47945952000009,53509.52875392 2024-10-09,02:18:25.000,283,11009365,13205,0,1728440304,12980.98417019999,63.54995082000096,53509.56368952001 2024-10-09,02:18:26.000,283,11009341,12925,0,1728440305,12980.99090651,63.620442120001826,53509.56368952001 2024-10-09,02:18:27.000,283,11009296,12925,0,1728440306,12981.04479698999,63.65568776999862,53509.5567024 2024-10-09,02:18:28.000,283,11009309,13165,0,1728440307,12981.0515333,63.683884290003334,53509.591638000005 2024-10-09,02:18:29.000,283,11009332,13085,0,1728440308,12981.02458805999,63.72617906999949,53509.63356072001 2024-10-09,02:18:30.000,283,11009320,13045,0,1728440309,12981.03132437,63.74027732999821,53509.61958648 2024-10-09,02:18:31.000,283,11009379,12725,0,1728440310,12981.03132437,63.789621240001,53509.66849632 2024-10-09,02:18:32.000,283,11009368,12685,0,1728440311,12980.957224959995,63.803719499999715,53509.63356072001 2024-10-09,02:18:33.000,283,11009336,12805,0,1728440312,12980.93027972,63.83191602000443,53509.66849632 2024-10-09,02:18:34.000,283,11009322,12885,0,1728440313,12980.90333447999,63.810768629999075,53509.689457680004 2024-10-09,02:18:35.000,283,11009436,13005,0,1728440314,12980.86965293,63.803719499999715,53509.72439328 2024-10-09,02:18:36.000,283,11009328,12765,0,1728440315,12980.88986186,63.789621240001,53509.68247056001 2024-10-09,02:18:37.000,283,11009310,12885,0,1728440316,12980.815762449995,63.803719499999715,53509.68247056001 2024-10-09,02:18:38.000,283,11009340,13125,0,1728440317,12980.80902614,63.82486688999779,53509.6964448 2024-10-09,02:18:39.000,283,11009399,12765,0,1728440318,12980.72145410999,63.796670370000356,53509.68247056001 2024-10-09,02:18:40.000,283,11009331,12765,0,1728440319,12980.654091009994,63.78257211000164,53509.6265736 2024-10-09,02:18:41.000,283,11009337,13045,0,1728440320,12980.606936839999,63.803719499999715,53509.67548344 2024-10-09,02:18:42.000,283,11009386,12805,0,1728440321,12980.553046359993,63.74027732999821,53509.654522079996 2024-10-09,02:18:43.000,283,11009328,12925,0,1728440322,12980.452001709993,63.76142472000356,53509.61958648 2024-10-09,02:18:44.000,283,11009312,13085,0,1728440323,12980.337484440002,63.69093342000269,53509.640547840005 2024-10-09,02:18:45.000,283,11009372,12925,0,1728440324,12980.263385029997,63.66273689999798,53509.60561224 2024-10-09,02:18:46.000,283,11009301,12805,0,1728440325,12980.209494549992,63.578147339998395,53509.56368952001 2024-10-09,02:18:47.000,283,11009377,12805,0,1728440326,12980.115186210001,63.52880343000288,53509.56368952001 2024-10-09,02:18:48.000,283,11009342,12925,0,1728440327,12980.027614179991,63.451263000002655,53509.50779256 2024-10-09,02:18:49.000,283,11009385,12845,0,1728440328,12979.9737237,63.394869960000506,53509.472856960005 2024-10-09,02:18:50.000,283,11009350,12925,0,1728440329,12979.93330584,63.31028040000092,53509.43093424 2024-10-09,02:18:51.000,283,11009279,12685,0,1728440330,12979.86594273999,63.267985620004765,53509.45888272 2024-10-09,02:18:52.000,283,11009354,13045,0,1728440331,12979.818788569995,63.1974943200039,53509.40997288 2024-10-09,02:18:53.000,283,11009348,12925,0,1728440332,12979.79184333,63.12700302000303,53509.36106304 2024-10-09,02:18:54.000,283,11009322,12605,0,1728440333,12979.73121654,63.0847082399996,53509.29817896001 2024-10-09,02:18:55.000,283,11009322,12845,0,1728440334,12979.697534989995,63.00716780999937,53509.31914032001 2024-10-09,02:18:56.000,283,11009372,12885,0,1728440335,12979.657117129995,62.936676509998506,53509.31914032001 2024-10-09,02:18:57.000,283,11009345,12965,0,1728440336,12979.616699269995,62.873234340004274,53509.22132064 2024-10-09,02:18:58.000,283,11009375,12965,0,1728440337,12979.60322664999,62.802743040003406,53509.20035928001 2024-10-09,02:18:59.000,283,11009347,13085,0,1728440338,12979.556072479994,62.78864478000469,53509.21433352 2024-10-09,02:19:00.000,283,11009364,13085,0,1728440339,12979.508918309999,62.767497389999335,53509.21433352 2024-10-09,02:19:01.000,283,11009375,12965,0,1728440340,12979.468500449999,62.74635000000126,53509.07459112 2024-10-09,02:19:02.000,283,11009365,13005,0,1728440341,12979.428082589999,62.69700608999847,53509.07459112 2024-10-09,02:19:03.000,283,11009331,13245,0,1728440342,12979.347246869998,62.68290782999975,53509.07459112 2024-10-09,02:19:04.000,283,11009384,12765,0,1728440343,12979.286620079998,62.66176044000167,53509.10952672001 2024-10-09,02:19:05.000,283,11009347,12965,0,1728440344,12979.225993289998,62.633563920004235,53509.00471992 2024-10-09,02:19:06.000,283,11009338,12685,0,1728440345,12979.138421260002,62.59831827000016,53508.99074568001 2024-10-09,02:19:07.000,283,11009336,12845,0,1728440346,12979.084530779997,62.591269140000804,53508.97677144 2024-10-09,02:19:08.000,283,11009327,13005,0,1728440347,12979.017167680002,62.541925229998014,53508.94183584001 2024-10-09,02:19:09.000,283,11009347,13085,0,1728440348,12978.949804579992,62.51372871000058,53508.91388736001 2024-10-09,02:19:10.000,283,11009390,12685,0,1728440349,12978.875705170001,62.45028653999907,53508.89292600001 2024-10-09,02:19:11.000,283,11009355,13005,0,1728440350,12978.815078380001,62.44323740999971,53508.86497752001 2024-10-09,02:19:12.000,283,11009376,13125,0,1728440351,12978.77466052,62.3797952399982,53508.871964640006 2024-10-09,02:19:13.000,283,11009400,13165,0,1728440352,12978.707297419991,62.34454959000141,53508.80908056 2024-10-09,02:19:14.000,283,11009365,12965,0,1728440353,12978.67361587,62.28815654999926,53508.871964640006 2024-10-09,02:19:15.000,283,11009328,12805,0,1728440354,12978.60625276999,62.21061611999903,53508.78113208 2024-10-09,02:19:16.000,283,11009401,12925,0,1728440355,12978.559098599995,62.16127221000352,53508.802093440005 2024-10-09,02:19:17.000,283,11009376,12965,0,1728440356,12978.57257122,62.140124819998164,53508.74619648001 2024-10-09,02:19:18.000,283,11009294,12925,0,1728440357,12978.51194443,62.06963352000457,53508.71126088 2024-10-09,02:19:19.000,283,11009388,12925,0,1728440358,12978.50520811999,62.0343878700005,53508.683312400004 2024-10-09,02:19:20.000,283,11009383,13285,0,1728440359,12978.498471809995,61.98504395999771,53508.71126088 2024-10-09,02:19:21.000,283,11009349,13045,0,1728440360,12978.47152657,61.92160179000348,53508.66235104 2024-10-09,02:19:22.000,283,11009310,13125,0,1728440361,12978.42437239999,61.893405269998766,53508.67632528001 2024-10-09,02:19:23.000,283,11009359,12965,0,1728440362,12978.44458132999,61.86520875000133,53508.69029952 2024-10-09,02:19:24.000,283,11009339,12885,0,1728440363,12978.42437239999,61.829963100004534,53508.66933816 2024-10-09,02:19:25.000,283,11009374,12845,0,1728440364,12978.37048192,61.79471745000046,53508.57151848 2024-10-09,02:19:26.000,283,11009333,12925,0,1728440365,12978.35027299,61.780619190001744,53508.585492720005 2024-10-09,02:19:27.000,283,11009329,13045,0,1728440366,12978.38395453999,61.759471800003666,53508.57850560001 2024-10-09,02:19:28.000,283,11009319,12845,0,1728440367,12978.34353667999,61.724226149999595,53508.54357 2024-10-09,02:19:29.000,283,11009369,12965,0,1728440368,12978.35027299,61.69602963000216,53508.52959576001 2024-10-09,02:19:30.000,283,11009413,12885,0,1728440369,12978.309855129999,61.66783311000472,53508.48767304001 2024-10-09,02:19:31.000,283,11009330,12765,0,1728440370,12978.26270095999,61.67488224000408,53508.48767304001 2024-10-09,02:19:32.000,283,11009380,12805,0,1728440371,12978.229019409999,61.597341810003854,53508.48767304001 2024-10-09,02:19:33.000,283,11009371,12965,0,1728440372,12978.161656309989,61.61144007000257,53508.45972456001 2024-10-09,02:19:34.000,283,11009367,13205,0,1728440373,12978.087556899998,61.597341810003854,53508.42478896 2024-10-09,02:19:35.000,283,11009372,13285,0,1728440374,12978.040402729988,61.540948770001705,53508.43177608 2024-10-09,02:19:36.000,283,11009337,13005,0,1728440375,12977.966303319998,61.547997900001064,53508.35491776 2024-10-09,02:19:37.000,283,11009339,13125,0,1728440376,12977.905676529997,61.484555729999556,53508.39684048 2024-10-09,02:19:38.000,283,11009350,12805,0,1728440377,12977.791159259992,61.491604859998915,53508.31998216001 2024-10-09,02:19:39.000,283,11009377,13125,0,1728440378,12977.683378299997,61.43521182000404,53508.31299504001 2024-10-09,02:19:40.000,283,11009371,12885,0,1728440379,12977.548652099991,61.364720520003175,53508.2640852 2024-10-09,02:19:41.000,283,11009407,13165,0,1728440380,12977.45434376,61.357671390003816,53508.25709808 2024-10-09,02:19:42.000,283,11009350,12685,0,1728440381,12977.39371697,61.3294748699991,53508.27805944 2024-10-09,02:19:43.000,283,11009409,13125,0,1728440382,12977.29267232,61.25193443999888,53508.180239760004 2024-10-09,02:19:44.000,283,11009347,13285,0,1728440383,12977.218572909995,61.258983569998236,53508.201201120006 2024-10-09,02:19:45.000,283,11009333,12765,0,1728440384,12977.13100088,61.195541400004004,53508.16626552 2024-10-09,02:19:46.000,283,11009366,12845,0,1728440385,12977.04342884999,61.17439400999865,53508.1592784 2024-10-09,02:19:47.000,283,11009366,13165,0,1728440386,12976.989538369999,61.132099230002495,53508.13831704 2024-10-09,02:19:48.000,283,11009380,13125,0,1728440387,12976.901966339989,61.125050100003136,53508.0894072 2024-10-09,02:19:49.000,283,11009366,12965,0,1728440388,12976.841339549988,61.096853579998424,53508.12434280001 2024-10-09,02:19:50.000,283,11009350,12965,0,1728440389,12976.773976449993,61.05455880000227,53508.06145872 2024-10-09,02:19:51.000,283,11009370,13045,0,1728440390,12976.706613349997,61.02636228000483,53508.04748448 2024-10-09,02:19:52.000,283,11009322,13085,0,1728440391,12976.686404419997,61.00521488999948,53508.033510240006 2024-10-09,02:19:53.000,283,11009348,13045,0,1728440392,12976.625777629997,61.01226401999884,53508.00556176001 2024-10-09,02:19:54.000,283,11009370,12925,0,1728440393,12976.639250250002,60.948821850004606,53507.98460040001 2024-10-09,02:19:55.000,283,11009363,12965,0,1728440394,12976.565150839997,60.92767445999925,53507.92870344 2024-10-09,02:19:56.000,283,11009397,12685,0,1728440395,12976.511260359992,60.906527070001175,53507.92171632 2024-10-09,02:19:57.000,283,11009380,13045,0,1728440396,12976.531469289992,60.8853796800031,53507.93569056001 2024-10-09,02:19:58.000,283,11009358,12925,0,1728440397,12976.497787740002,60.87128142000438,53507.92171632 2024-10-09,02:19:59.000,283,11009364,12765,0,1728440398,12976.504524049997,60.8853796800031,53507.88678072001 2024-10-09,02:20:00.000,283,11009382,12765,0,1728440399,12976.477578810001,60.899477940001816,53507.95665192001 2024-10-09,02:20:01.000,283,11009415,12645,0,1728440400,12976.484315119997,60.899477940001816,53507.93569056001 2024-10-09,02:20:02.000,283,11009363,12925,0,1728440401,12976.497787740002,60.89242881000246,53507.92870344 2024-10-09,02:20:03.000,283,11009396,12885,0,1728440402,12976.457369880001,60.899477940001816,53507.90075496 2024-10-09,02:20:04.000,283,11009403,13085,0,1728440403,12976.470842499992,60.89242881000246,53507.90075496 2024-10-09,02:20:05.000,283,11009355,12885,0,1728440404,12976.470842499992,60.955870980003965,53507.9496648 2024-10-09,02:20:06.000,283,11009371,13165,0,1728440405,12976.437160950001,60.94177271999797,53507.92870344 2024-10-09,02:20:07.000,283,11009369,13005,0,1728440406,12976.443897259996,60.899477940001816,53507.93569056001 2024-10-09,02:20:08.000,283,11009372,12765,0,1728440407,12976.470842499992,60.93472358999861,53507.98460040001 2024-10-09,02:20:09.000,283,11009373,13285,0,1728440408,12976.443897259996,60.93472358999861,53507.93569056001 2024-10-09,02:20:10.000,283,11009361,12685,0,1728440409,12976.450633569992,60.93472358999861,53507.90774208001 2024-10-09,02:20:11.000,283,11009410,12965,0,1728440410,12976.423688329996,60.913576200000534,53507.93569056001 2024-10-09,02:20:12.000,283,11009320,13125,0,1728440411,12976.457369880001,60.89242881000246,53507.87280648 2024-10-09,02:20:13.000,283,11009405,13005,0,1728440412,12976.416952020001,60.864232289997744,53507.80293528 2024-10-09,02:20:14.000,283,11009374,12925,0,1728440413,12976.349588919991,60.786691860004794,53507.83088376 2024-10-09,02:20:15.000,283,11009359,13205,0,1728440414,12976.3361163,60.75849534000008,53507.80992240001 2024-10-09,02:20:16.000,283,11009375,12925,0,1728440415,12976.31590737,60.730298820002645,53507.75402544 2024-10-09,02:20:17.000,283,11009399,12965,0,1728440416,12976.25528058,60.688004039999214,53507.78197392 2024-10-09,02:20:18.000,283,11009358,12765,0,1728440417,12976.22833533999,60.64570926000306,53507.73306408 2024-10-09,02:20:19.000,283,11009372,13045,0,1728440418,12976.201390099995,60.61751273999835,53507.75402544 2024-10-09,02:20:20.000,283,11009361,13125,0,1728440419,12976.14749961999,60.60341447999963,53507.72607696 2024-10-09,02:20:21.000,283,11009391,12885,0,1728440420,12976.120554379995,60.561119700003474,53507.76799968001 2024-10-09,02:20:22.000,283,11009363,13005,0,1728440421,12976.039718659995,60.511775790000684,53507.73306408 2024-10-09,02:20:23.000,283,11009354,13125,0,1728440422,12976.019509729995,60.48357927000325,53507.698128480006 2024-10-09,02:20:24.000,283,11009375,13005,0,1728440423,12975.99256449,60.4271862300011,53507.67018000001 2024-10-09,02:20:25.000,283,11009354,12805,0,1728440424,12975.96561924999,60.46948101000453,53507.677167120004 2024-10-09,02:20:26.000,283,11009406,12885,0,1728440425,12975.9319377,60.441284489999816,53507.62127016001 2024-10-09,02:20:27.000,283,11009396,12845,0,1728440426,12975.871310909999,60.37079318999895,53507.62127016001 2024-10-09,02:20:28.000,283,11009369,12805,0,1728440427,12975.851101979999,60.328498410002794,53507.60030880001 2024-10-09,02:20:29.000,283,11009391,12965,0,1728440428,12975.851101979999,60.321449280003435,53507.60729592 2024-10-09,02:20:30.000,283,11009375,12885,0,1728440429,12975.851101979999,60.29325275999872,53507.579347440005 2024-10-09,02:20:31.000,283,11009370,12885,0,1728440430,12975.857838289994,60.272105370000645,53507.59332168 2024-10-09,02:20:32.000,283,11009362,13085,0,1728440431,12975.89151984,60.22981059000449,53507.628257280005 2024-10-09,02:20:33.000,283,11009340,12605,0,1728440432,12975.898256149994,60.20161406999978,53507.58633456 2024-10-09,02:20:34.000,283,11009381,13045,0,1728440433,12975.918465079994,60.13112276999891,53507.60030880001 2024-10-09,02:20:35.000,283,11009366,12925,0,1728440434,12976.00603710999,60.11702451000019,53507.628257280005 2024-10-09,02:20:36.000,283,11009372,13125,0,1728440435,12975.99256449,60.102926250001474,53507.5653732 2024-10-09,02:20:37.000,283,11009331,12925,0,1728440436,12976.00603710999,60.07472973000404,53507.55139896001 2024-10-09,02:20:38.000,283,11009405,12925,0,1728440437,12976.039718659995,60.07472973000404,53507.57236032001 2024-10-09,02:20:39.000,283,11009389,12845,0,1728440438,12976.08687282999,60.06063146999804,53507.628257280005 2024-10-09,02:20:40.000,283,11009399,12845,0,1728440439,12976.140763309995,60.039484079999966,53507.62127016001 2024-10-09,02:20:41.000,283,11009378,12885,0,1728440440,12976.16770854999,60.01128756000253,53507.53742472 2024-10-09,02:20:42.000,283,11009379,12725,0,1728440441,12976.24854426999,60.02538582000125,53507.60030880001 2024-10-09,02:20:43.000,283,11009365,12725,0,1728440442,12976.282225819996,59.96194364999974,53507.52345048001 2024-10-09,02:20:44.000,283,11009420,13045,0,1728440443,12976.322643679996,59.95489452000038,53507.53742472 2024-10-09,02:20:45.000,283,11009388,12845,0,1728440444,12976.369797849991,59.99014017000445,53507.5653732 2024-10-09,02:20:46.000,283,11009365,12885,0,1728440445,12976.396743090001,59.98309103999782,53507.5653732 2024-10-09,02:20:47.000,283,11009402,12925,0,1728440446,12976.416952020001,59.9689927799991,53507.5653732 2024-10-09,02:20:48.000,283,11009368,13125,0,1728440447,12976.437160950001,59.95489452000038,53507.58633456 2024-10-09,02:20:49.000,283,11009360,12765,0,1728440448,12976.457369880001,59.89850147999823,53507.52345048001 2024-10-09,02:20:50.000,283,11009356,13045,0,1728440449,12976.477578810001,59.94079626000166,53507.53742472 2024-10-09,02:20:51.000,283,11009400,13285,0,1728440450,12976.524732979997,59.919648870003584,53507.55139896001 2024-10-09,02:20:52.000,283,11009390,13085,0,1728440451,12976.558414530002,59.89850147999823,53507.55139896001 2024-10-09,02:20:53.000,283,11009375,13005,0,1728440452,12976.544941909997,59.89850147999823,53507.495502 2024-10-09,02:20:54.000,283,11009403,13045,0,1728440453,12976.585359769997,59.856206700002076,53507.51646336 2024-10-09,02:20:55.000,283,11009387,12765,0,1728440454,12976.659459180002,59.820961049998004,53507.495502 2024-10-09,02:20:56.000,283,11009395,12925,0,1728440455,12976.686404419997,59.835059310004,53507.43960504 2024-10-09,02:20:57.000,283,11009427,12725,0,1728440456,12976.706613349997,59.806862789999286,53507.48152776001 2024-10-09,02:20:58.000,283,11009385,12925,0,1728440457,12976.740294900002,59.806862789999286,53507.45357928001 2024-10-09,02:20:59.000,283,11009359,13045,0,1728440458,12976.767240139998,59.77161714000249,53507.48152776001 2024-10-09,02:21:00.000,283,11009379,12965,0,1728440459,12976.787449069998,59.77161714000249,53507.44659216 2024-10-09,02:21:01.000,283,11009416,13125,0,1728440460,12976.868284789998,59.77161714000249,53507.48851488 2024-10-09,02:21:02.000,283,11009384,12805,0,1728440461,12976.881757409988,59.7222732299997,53507.495502 2024-10-09,02:21:03.000,283,11009325,12965,0,1728440462,12976.888493719998,59.70817497000098,53507.46755352 2024-10-09,02:21:04.000,283,11009331,12765,0,1728440463,12976.928911579998,59.694076710002264,53507.48152776001 2024-10-09,02:21:05.000,283,11009370,13005,0,1728440464,12976.922175269989,59.67292932000419,53507.44659216 2024-10-09,02:21:06.000,283,11009343,12565,0,1728440465,12976.962593129989,59.65178192999883,53507.50248912001 2024-10-09,02:21:07.000,283,11009346,12765,0,1728440466,12976.976065749994,59.644732799999474,53507.43261792001 2024-10-09,02:21:08.000,283,11009358,13005,0,1728440467,12977.009747299999,59.65883105999819,53507.47454064001 2024-10-09,02:21:09.000,283,11009350,12885,0,1728440468,12976.969329439999,59.630634540000756,53507.495502 2024-10-09,02:21:10.000,283,11009327,12885,0,1728440469,12977.003010989989,59.60948715000268,53507.43261792001 2024-10-09,02:21:11.000,283,11009361,12725,0,1728440470,12977.009747299999,59.60243802000332,53507.43261792001 2024-10-09,02:21:12.000,283,11009367,12765,0,1728440471,12977.056901469994,59.630634540000756,53507.45357928001 2024-10-09,02:21:13.000,283,11009367,13045,0,1728440472,12977.009747299999,59.61653628000204,53507.48851488 2024-10-09,02:21:14.000,283,11009385,13125,0,1728440473,12977.009747299999,59.60948715000268,53507.46755352 2024-10-09,02:21:15.000,283,11009349,12965,0,1728440474,12977.016483609994,59.60948715000268,53507.43960504 2024-10-09,02:21:16.000,283,11009345,12605,0,1728440475,12977.023219919989,59.581290629997966,53507.460566400005 2024-10-09,02:21:17.000,283,11009360,12965,0,1728440476,12977.06363777999,59.59538889000396,53507.46755352 2024-10-09,02:21:18.000,283,11009385,13045,0,1728440477,12977.06363777999,59.60243802000332,53507.48152776001 2024-10-09,02:21:19.000,283,11009364,12965,0,1728440478,12977.050165159999,59.5883397600046,53507.43261792001 2024-10-09,02:21:20.000,283,11009385,13005,0,1728440479,12977.10405563999,59.56014323999989,53507.41864368 2024-10-09,02:21:21.000,283,11009348,12965,0,1728440480,12977.077110399994,59.56014323999989,53507.43960504 2024-10-09,02:21:22.000,283,11009348,12885,0,1728440481,12977.050165159999,59.510799330004374,53507.45357928001 2024-10-09,02:21:23.000,283,11009372,12925,0,1728440482,12977.070374089999,59.52489759000309,53507.44659216 2024-10-09,02:21:24.000,283,11009404,12925,0,1728440483,12977.06363777999,59.49670106999838,53507.40466944001 2024-10-09,02:21:25.000,283,11009407,13005,0,1728440484,12977.036692539994,59.49670106999838,53507.411656560005 2024-10-09,02:21:26.000,283,11009356,12845,0,1728440485,12977.003010989989,59.50375019999774,53507.45357928001 2024-10-09,02:21:27.000,283,11009374,12965,0,1728440486,12976.982802059989,59.52489759000309,53507.43261792001 2024-10-09,02:21:28.000,283,11009345,12925,0,1728440487,12976.962593129989,59.517848460003734,53507.41864368 2024-10-09,02:21:29.000,283,11009428,12805,0,1728440488,12976.942384199989,59.49670106999838,53507.411656560005 2024-10-09,02:21:30.000,283,11009376,12925,0,1728440489,12976.895230029993,59.517848460003734,53507.40466944001 2024-10-09,02:21:31.000,283,11009386,12885,0,1728440490,12976.780712760003,59.49670106999838,53507.36973384 2024-10-09,02:21:32.000,283,11009320,13045,0,1728440491,12976.773976449993,59.4755536800003,53507.411656560005 2024-10-09,02:21:33.000,283,11009358,12965,0,1728440492,12976.713349659993,59.468504550000944,53507.3906952 2024-10-09,02:21:34.000,283,11009355,12965,0,1728440493,12976.645986559997,59.405062379999436,53507.32781112 2024-10-09,02:21:35.000,283,11009353,13005,0,1728440494,12976.538205600002,59.36981673000264,53507.29986264 2024-10-09,02:21:36.000,283,11009431,12885,0,1728440495,12976.497787740002,59.398013250000076,53507.30684976001 2024-10-09,02:21:37.000,283,11009291,12925,0,1728440496,12976.443897259996,59.36276760000328,53507.30684976001 2024-10-09,02:21:38.000,283,11009382,12965,0,1728440497,12976.430424639992,59.29932543000177,53507.292875520005 2024-10-09,02:21:39.000,283,11009366,12765,0,1728440498,12976.390006779991,59.24293238999962,53507.243965680005 2024-10-09,02:21:40.000,283,11009415,13085,0,1728440499,12976.363061539996,59.179490219998115,53507.243965680005 2024-10-09,02:21:41.000,283,11009355,12845,0,1728440500,12976.322643679996,59.15129370000068,53507.1810816 2024-10-09,02:21:42.000,283,11009362,12765,0,1728440501,12976.288962129991,59.09490065999853,53507.195055840006 2024-10-09,02:21:43.000,283,11009396,12845,0,1728440502,12976.288962129991,59.0314584900043,53507.15313312 2024-10-09,02:21:44.000,283,11009364,12765,0,1728440503,12976.3361163,58.94686893000471,53507.195055840006 2024-10-09,02:21:45.000,283,11009342,12805,0,1728440504,12976.342852609996,58.91867241,53507.22999144 2024-10-09,02:21:46.000,283,11009377,13005,0,1728440505,12976.349588919991,58.827033720001054,53507.20903008 2024-10-09,02:21:47.000,283,11009380,12965,0,1728440506,12976.342852609996,58.80588633000298,53507.13217176 2024-10-09,02:21:48.000,283,11009361,12805,0,1728440507,12976.383270469996,58.74244416000147,53507.20204296 2024-10-09,02:21:49.000,283,11009404,12725,0,1728440508,12976.457369880001,58.73539503000211,53507.21601720001 2024-10-09,02:21:50.000,283,11009352,13165,0,1728440509,12976.443897259996,58.70719851000467,53507.20903008 2024-10-09,02:21:51.000,283,11009372,12965,0,1728440510,12976.504524049997,58.650805470002524,53507.21601720001 2024-10-09,02:21:52.000,283,11009391,12885,0,1728440511,12976.477578810001,58.61555981999845,53507.22300432 2024-10-09,02:21:53.000,283,11009371,13005,0,1728440512,12976.470842499992,58.594412430000375,53507.20204296 2024-10-09,02:21:54.000,283,11009417,12645,0,1728440513,12976.470842499992,58.5732650400023,53507.23697856001 2024-10-09,02:21:55.000,283,11009369,13005,0,1728440514,12976.423688329996,58.5732650400023,53507.20903008 2024-10-09,02:21:56.000,283,11009386,12925,0,1728440515,12976.376534160001,58.5732650400023,53507.20903008 2024-10-09,02:21:57.000,283,11009384,12925,0,1728440516,12976.390006779991,58.601461559999734,53507.21601720001 2024-10-09,02:21:58.000,283,11009358,13285,0,1728440517,12976.329379989991,58.60851068999909,53507.20903008 2024-10-09,02:21:59.000,283,11009393,12885,0,1728440518,12976.29569844,58.61555981999845,53507.243965680005 2024-10-09,02:22:00.000,283,11009351,13085,0,1728440519,12976.262016889996,58.62260894999781,53507.195055840006 2024-10-09,02:22:01.000,283,11009353,12925,0,1728440520,12976.201390099995,58.636707210003806,53507.20204296 2024-10-09,02:22:02.000,283,11009340,13005,0,1728440521,12976.07340021,58.61555981999845,53507.13915888001 2024-10-09,02:22:03.000,283,11009351,12965,0,1728440522,12976.06666389999,58.650805470002524,53507.16012024 2024-10-09,02:22:04.000,283,11009429,13045,0,1728440523,12976.04645496999,58.61555981999845,53507.20204296 2024-10-09,02:22:05.000,283,11009334,13285,0,1728440524,12975.999300799995,58.587363300001016,53507.174094480004 2024-10-09,02:22:06.000,283,11009372,12845,0,1728440525,12975.97235556,58.58031417000166,53507.1810816 2024-10-09,02:22:07.000,283,11009393,12925,0,1728440526,12975.898256149994,58.5732650400023,53507.1810816 2024-10-09,02:22:08.000,283,11009333,12925,0,1728440527,12975.90499245999,58.56621591000294,53507.1810816 2024-10-09,02:22:09.000,283,11009399,12765,0,1728440528,12975.88478352999,58.52392112999951,53507.195055840006 2024-10-09,02:22:10.000,283,11009377,13005,0,1728440529,12975.84436566999,58.48162635000335,53507.21601720001 2024-10-09,02:22:11.000,283,11009376,12765,0,1728440530,12975.86457459999,58.49572461000207,53507.18806872001 2024-10-09,02:22:12.000,283,11009411,12885,0,1728440531,12975.871310909999,58.474577220003994,53507.22300432 2024-10-09,02:22:13.000,283,11009420,13165,0,1728440532,12975.91172877,58.48162635000335,53507.20204296 2024-10-09,02:22:14.000,283,11009370,12925,0,1728440533,12975.898256149994,58.49572461000207,53507.26492704001 2024-10-09,02:22:15.000,283,11009304,12725,0,1728440534,12975.92520138999,58.43228244000056,53507.23697856001 2024-10-09,02:22:16.000,283,11009397,13005,0,1728440535,12975.898256149994,58.474577220003994,53507.21601720001 2024-10-09,02:22:17.000,283,11009414,12845,0,1728440536,12975.89151984,58.45342982999864,53507.27191416 2024-10-09,02:22:18.000,283,11009349,12725,0,1728440537,12975.918465079994,58.48867548000271,53507.28588840001 2024-10-09,02:22:19.000,283,11009416,12845,0,1728440538,12975.89151984,58.474577220003994,53507.25793992 2024-10-09,02:22:20.000,283,11009372,12805,0,1728440539,12975.95214663,58.474577220003994,53507.30684976001 2024-10-09,02:22:21.000,283,11009353,12925,0,1728440540,12975.94541031999,58.474577220003994,53507.31383688001 2024-10-09,02:22:22.000,283,11009380,13205,0,1728440541,12975.918465079994,58.48867548000271,53507.28588840001 2024-10-09,02:22:23.000,283,11009364,13125,0,1728440542,12975.9319377,58.467528090004635,53507.28588840001 2024-10-09,02:22:24.000,283,11009364,13005,0,1728440543,12975.96561924999,58.404085920003126,53507.292875520005 2024-10-09,02:22:25.000,283,11009357,13285,0,1728440544,12975.99256449,58.44638069999928,53507.32781112 2024-10-09,02:22:26.000,283,11009342,13245,0,1728440545,12975.99256449,58.425233310001204,53507.32781112 2024-10-09,02:22:27.000,283,11009392,12885,0,1728440546,12976.080136519995,58.38293852999777,53507.35575960001 2024-10-09,02:22:28.000,283,11009364,12845,0,1728440547,12976.120554379995,58.361791139999696,53507.33479824001 2024-10-09,02:22:29.000,283,11009431,12965,0,1728440548,12976.140763309995,58.35474201000034,53507.39768232 2024-10-09,02:22:30.000,283,11009368,13005,0,1728440549,12976.18791747999,58.35474201000034,53507.4256308 2024-10-09,02:22:31.000,283,11009361,13205,0,1728440550,12976.22833533999,58.38998766000441,53507.4256308 2024-10-09,02:22:32.000,283,11009416,12965,0,1728440551,12976.221599029996,58.361791139999696,53507.4256308 2024-10-09,02:22:33.000,283,11009386,12765,0,1728440552,12976.27548951,58.368840269999055,53507.40466944001 2024-10-09,02:22:34.000,283,11009387,13005,0,1728440553,12976.288962129991,58.35474201000034,53507.46755352 2024-10-09,02:22:35.000,283,11009373,13125,0,1728440554,12976.288962129991,58.39703679000377,53507.45357928001 2024-10-09,02:22:36.000,283,11009349,12925,0,1728440555,12976.282225819996,58.43228244000056,53507.50248912001 2024-10-09,02:22:37.000,283,11009412,12965,0,1728440556,12976.23507165,58.45342982999864,53507.51646336 2024-10-09,02:22:38.000,283,11009416,13285,0,1728440557,12976.181181169995,58.50277374000143,53507.57236032001 2024-10-09,02:22:39.000,283,11009349,12845,0,1728440558,12976.134027,58.52392112999951,53507.53742472 2024-10-09,02:22:40.000,283,11009338,13045,0,1728440559,12976.059927589995,58.55211765000422,53507.54441184 2024-10-09,02:22:41.000,283,11009400,13045,0,1728440560,12976.02624603999,58.54506852000486,53507.59332168 2024-10-09,02:22:42.000,283,11009379,12845,0,1728440561,12975.98582817999,58.538019389998226,53507.64223152001 2024-10-09,02:22:43.000,283,11009414,12765,0,1728440562,12975.94541031999,58.56621591000294,53507.6352444 2024-10-09,02:22:44.000,283,11009416,12965,0,1728440563,12975.88478352999,58.55916678000358,53507.6352444 2024-10-09,02:22:45.000,283,11009369,12885,0,1728440564,12975.82415673999,58.55916678000358,53507.62127016001 2024-10-09,02:22:46.000,283,11009408,13205,0,1728440565,12975.810684119999,58.55211765000422,53507.64921864001 2024-10-09,02:22:47.000,283,11009348,12965,0,1728440566,12975.763529949989,58.53097025999887,53507.62127016001 2024-10-09,02:22:48.000,283,11009382,13005,0,1728440567,12975.743321019989,58.53097025999887,53507.64921864001 2024-10-09,02:22:49.000,283,11009381,12925,0,1728440568,12975.750057329999,58.48867548000271,53507.66319288 2024-10-09,02:22:50.000,283,11009389,12765,0,1728440569,12975.736584709994,58.48162635000335,53507.628257280005 2024-10-09,02:22:51.000,283,11009390,12765,0,1728440570,12975.743321019989,58.51687200000015,53507.71210272 2024-10-09,02:22:52.000,283,11009372,12925,0,1728440571,12975.763529949989,58.50277374000143,53507.7051156 2024-10-09,02:22:53.000,283,11009339,13205,0,1728440572,12975.797211499994,58.51687200000015,53507.7051156 2024-10-09,02:22:54.000,283,11009399,13005,0,1728440573,12975.817420429994,58.52392112999951,53507.74005120001 2024-10-09,02:22:55.000,283,11009338,13285,0,1728440574,12975.84436566999,58.55211765000422,53507.78896104001 2024-10-09,02:22:56.000,283,11009407,12685,0,1728440575,12975.851101979999,58.55211765000422,53507.76799968001 2024-10-09,02:22:57.000,283,11009422,13005,0,1728440576,12975.898256149994,58.601461559999734,53507.83787088001 2024-10-09,02:22:58.000,283,11009397,13085,0,1728440577,12975.918465079994,58.62260894999781,53507.89376784 2024-10-09,02:22:59.000,283,11009342,12885,0,1728440578,12975.94541031999,58.60851068999909,53507.844858000004 2024-10-09,02:23:00.000,283,11009374,12765,0,1728440579,12975.938674009994,58.67900198999996,53507.93569056001 2024-10-09,02:23:01.000,283,11009352,12885,0,1728440580,12975.99256449,58.70719851000467,53507.90774208001 2024-10-09,02:23:02.000,283,11009353,12805,0,1728440581,12975.98582817999,58.70719851000467,53507.87280648 2024-10-09,02:23:03.000,283,11009378,12965,0,1728440582,12975.97235556,58.69310024999868,53507.914729200005 2024-10-09,02:23:04.000,283,11009419,12845,0,1728440583,12975.99256449,58.70014937999804,53507.93569056001 2024-10-09,02:23:05.000,283,11009406,13125,0,1728440584,12975.98582817999,58.73539503000211,53507.97761328001 2024-10-09,02:23:06.000,283,11009401,12685,0,1728440585,12975.958882939995,58.68605111999932,53507.92870344 2024-10-09,02:23:07.000,283,11009384,13085,0,1728440586,12975.97235556,58.67900198999996,53508.02652312001 2024-10-09,02:23:08.000,283,11009377,12885,0,1728440587,12975.97235556,58.65785460000188,53508.012548880004 2024-10-09,02:23:09.000,283,11009390,12965,0,1728440588,12976.01277342,58.62965808000445,53508.02652312001 2024-10-09,02:23:10.000,283,11009377,12885,0,1728440589,12975.979091869995,58.594412430000375,53508.02652312001 2024-10-09,02:23:11.000,283,11009375,12965,0,1728440590,12976.03298235,58.594412430000375,53508.06145872 2024-10-09,02:23:12.000,283,11009347,12765,0,1728440591,12976.05319128,58.61555981999845,53508.082420080005 2024-10-09,02:23:13.000,283,11009390,12845,0,1728440592,12976.09360914,58.62260894999781,53508.131329920005 2024-10-09,02:23:14.000,283,11009384,12925,0,1728440593,12976.059927589995,58.643756340003165,53508.16626552 2024-10-09,02:23:15.000,283,11009392,12725,0,1728440594,12976.05319128,58.65785460000188,53508.13831704 2024-10-09,02:23:16.000,283,11009418,12885,0,1728440595,12976.100345449995,58.6719528600006,53508.17325264001 2024-10-09,02:23:17.000,283,11009429,12925,0,1728440596,12976.120554379995,58.71424764000403,53508.16626552 2024-10-09,02:23:18.000,283,11009379,12965,0,1728440597,12976.100345449995,58.74949329000083,53508.18722688 2024-10-09,02:23:19.000,283,11009397,12845,0,1728440598,12976.10708175999,58.73539503000211,53508.17325264001 2024-10-09,02:23:20.000,283,11009349,12885,0,1728440599,12976.06666389999,58.777689809998265,53508.21517536 2024-10-09,02:23:21.000,283,11009360,12925,0,1728440600,12976.04645496999,58.79178807000426,53508.22216248001 2024-10-09,02:23:22.000,283,11009363,12845,0,1728440601,12976.03298235,58.7847389400049,53508.201201120006 2024-10-09,02:23:23.000,283,11009389,12925,0,1728440602,12975.99256449,58.73539503000211,53508.24312384001 2024-10-09,02:23:24.000,283,11009409,12965,0,1728440603,12975.958882939995,58.777689809998265,53508.23613672 2024-10-09,02:23:25.000,283,11009366,12605,0,1728440604,12975.9319377,58.75654242000019,53508.299020800005 2024-10-09,02:23:26.000,283,11009430,12925,0,1728440605,12975.95214663,58.72834590000275,53508.29203368001 2024-10-09,02:23:27.000,283,11009393,13005,0,1728440606,12975.90499245999,58.69310024999868,53508.25709808 2024-10-09,02:23:28.000,283,11009366,12845,0,1728440607,12975.9319377,58.69310024999868,53508.31998216001 2024-10-09,02:23:29.000,283,11009388,12925,0,1728440608,12975.90499245999,58.61555981999845,53508.29203368001 2024-10-09,02:23:30.000,283,11009342,12965,0,1728440609,12975.86457459999,58.58031417000166,53508.34094352001 2024-10-09,02:23:31.000,283,11009406,13045,0,1728440610,12975.878047219994,58.58031417000166,53508.29203368001 2024-10-09,02:23:32.000,283,11009368,12925,0,1728440611,12975.89151984,58.55211765000422,53508.3339564 2024-10-09,02:23:33.000,283,11009339,13085,0,1728440612,12975.89151984,58.53097025999887,53508.3339564 2024-10-09,02:23:34.000,283,11009323,13165,0,1728440613,12975.918465079994,58.48867548000271,53508.3339564 2024-10-09,02:23:35.000,283,11009348,12725,0,1728440614,12975.918465079994,58.51687200000015,53508.38286624 2024-10-09,02:23:36.000,283,11009365,12885,0,1728440615,12975.95214663,58.49572461000207,53508.368892000006 2024-10-09,02:23:37.000,283,11009376,13005,0,1728440616,12975.98582817999,58.48867548000271,53508.4038276 2024-10-09,02:23:38.000,283,11009376,13045,0,1728440617,12976.00603710999,58.460478959998,53508.417801840005 2024-10-09,02:23:39.000,283,11009334,12765,0,1728440618,12976.06666389999,58.474577220003994,53508.39684048 2024-10-09,02:23:40.000,283,11009428,12845,0,1728440619,12976.09360914,58.467528090004635,53508.45273744 2024-10-09,02:23:41.000,283,11009336,13045,0,1728440620,12976.14749961999,58.474577220003994,53508.42478896 2024-10-09,02:23:42.000,283,11009394,12605,0,1728440621,12976.181181169995,58.425233310001204,53508.43876320001 2024-10-09,02:23:43.000,283,11009407,13045,0,1728440622,12976.17444486,58.38293852999777,53508.43876320001 2024-10-09,02:23:44.000,283,11009368,12805,0,1728440623,12976.21486272,58.34064375000162,53508.43876320001 2024-10-09,02:23:45.000,283,11009359,12805,0,1728440624,12976.27548951,58.3265454900029,53508.466711680005 2024-10-09,02:23:46.000,283,11009373,12965,0,1728440625,12976.322643679996,58.29834896999819,53508.4736988 2024-10-09,02:23:47.000,283,11009360,12885,0,1728440626,12976.376534160001,58.241955930003314,53508.466711680005 2024-10-09,02:23:48.000,283,11009340,13085,0,1728440627,12976.403479399996,58.19966114999988,53508.45972456001 2024-10-09,02:23:49.000,283,11009327,12685,0,1728440628,12976.410215709991,58.17146463000245,53508.43177608 2024-10-09,02:23:50.000,283,11009386,12805,0,1728440629,12976.443897259996,58.129169849999016,53508.48767304001 2024-10-09,02:23:51.000,283,11009377,12965,0,1728440630,12976.491051429992,58.05867854999815,53508.536582880006 2024-10-09,02:23:52.000,283,11009324,12725,0,1728440631,12976.565150839997,58.08687507000286,53508.50863440001 2024-10-09,02:23:53.000,283,11009328,13165,0,1728440632,12976.558414530002,58.04458028999943,53508.57151848 2024-10-09,02:23:54.000,283,11009402,12925,0,1728440633,12976.619041320002,58.03753116000007,53508.57850560001 2024-10-09,02:23:55.000,283,11009392,12845,0,1728440634,12976.605568699997,58.009334640002635,53508.54357 2024-10-09,02:23:56.000,283,11009388,13085,0,1728440635,12976.666195489997,57.98818725000456,53508.55754424001 2024-10-09,02:23:57.000,283,11009336,12925,0,1728440636,12976.686404419997,58.002285510003276,53508.60645408001 2024-10-09,02:23:58.000,283,11009385,12925,0,1728440637,12976.666195489997,58.002285510003276,53508.62741544001 2024-10-09,02:23:59.000,283,11009312,13005,0,1728440638,12976.679668110002,57.97408898999856,53508.62741544001 2024-10-09,02:24:00.000,283,11009349,13085,0,1728440639,12976.706613349997,57.959990729999845,53508.71126088 2024-10-09,02:24:01.000,283,11009341,13045,0,1728440640,12976.686404419997,57.959990729999845,53508.67632528001 2024-10-09,02:24:02.000,283,11009359,12725,0,1728440641,12976.659459180002,57.967039859999204,53508.73222224 2024-10-09,02:24:03.000,283,11009348,13285,0,1728440642,12976.666195489997,57.92474508000305,53508.73920936 2024-10-09,02:24:04.000,283,11009387,12965,0,1728440643,12976.652722869992,57.93179421000241,53508.7881192 2024-10-09,02:24:05.000,283,11009351,12845,0,1728440644,12976.632513939992,57.89654855999834,53508.82305480001 2024-10-09,02:24:06.000,283,11009405,12765,0,1728440645,12976.639250250002,57.88245029999962,53508.78113208 2024-10-09,02:24:07.000,283,11009373,12845,0,1728440646,12976.645986559997,57.87540117000026,53508.77414496001 2024-10-09,02:24:08.000,283,11009382,13045,0,1728440647,12976.619041320002,57.88245029999962,53508.7881192 2024-10-09,02:24:09.000,283,11009330,12885,0,1728440648,12976.659459180002,57.86130291000154,53508.871964640006 2024-10-09,02:24:10.000,283,11009434,12765,0,1728440649,12976.625777629997,57.87540117000026,53508.87895176 2024-10-09,02:24:11.000,283,11009342,13005,0,1728440650,12976.605568699997,57.840155520003464,53508.871964640006 2024-10-09,02:24:12.000,283,11009323,12885,0,1728440651,12976.598832390002,57.833106390004104,53508.89292600001 2024-10-09,02:24:13.000,283,11009354,12845,0,1728440652,12976.544941909997,57.85425378000218,53508.9278616 2024-10-09,02:24:14.000,283,11009379,13085,0,1728440653,12976.558414530002,57.85425378000218,53508.90690024 2024-10-09,02:24:15.000,283,11009366,12885,0,1728440654,12976.477578810001,57.81900812999811,53508.89292600001 2024-10-09,02:24:16.000,283,11009354,13245,0,1728440655,12976.450633569992,57.85425378000218,53508.920874480005 2024-10-09,02:24:17.000,283,11009357,12885,0,1728440656,12976.416952020001,57.85425378000218,53508.91388736001 2024-10-09,02:24:18.000,283,11009391,13045,0,1728440657,12976.410215709991,57.84720465000282,53509.05362976 2024-10-09,02:24:19.000,283,11009346,12765,0,1728440658,12976.369797849991,57.840155520003464,53508.98375856001 2024-10-09,02:24:20.000,283,11009383,12765,0,1728440659,12976.302434749996,57.833106390004104,53508.98375856001 2024-10-09,02:24:21.000,283,11009407,13005,0,1728440660,12976.288962129991,57.790811610000674,53508.97677144 2024-10-09,02:24:22.000,283,11009404,13045,0,1728440661,12976.25528058,57.776713350001955,53509.02568128 2024-10-09,02:24:23.000,283,11009365,12845,0,1728440662,12976.25528058,57.734418569998525,53509.018694160004 2024-10-09,02:24:24.000,283,11009376,13125,0,1728440663,12976.25528058,57.69917292000173,53509.03266840001 2024-10-09,02:24:25.000,283,11009348,12885,0,1728440664,12976.221599029996,57.64277987999958,53509.02568128 2024-10-09,02:24:26.000,283,11009337,12925,0,1728440665,12976.221599029996,57.57933770999807,53509.08157824001 2024-10-09,02:24:27.000,283,11009382,13085,0,1728440666,12976.221599029996,57.50884641000448,53509.039655520006 2024-10-09,02:24:28.000,283,11009327,12605,0,1728440667,12976.221599029996,57.51589554000384,53509.08157824001 2024-10-09,02:24:29.000,283,11009307,13045,0,1728440668,12976.24854426999,57.424256850004895,53509.07459112 2024-10-09,02:24:30.000,283,11009391,12765,0,1728440669,12976.23507165,57.367863810002746,53509.1025396 2024-10-09,02:24:31.000,283,11009398,12885,0,1728440670,12976.22833533999,57.30442164000124,53509.16542368 2024-10-09,02:24:32.000,283,11009371,13285,0,1728440671,12976.25528058,57.26917599000444,53509.15144944001 2024-10-09,02:24:33.000,283,11009354,13125,0,1728440672,12976.24854426999,57.26212685999781,53509.16542368 2024-10-09,02:24:34.000,283,11009386,12925,0,1728440673,12976.288962129991,57.26212685999781,53509.22132064 2024-10-09,02:24:35.000,283,11009369,13005,0,1728440674,12976.349588919991,57.191635560004215,53509.21433352 2024-10-09,02:24:36.000,283,11009350,12965,0,1728440675,12976.356325230001,57.191635560004215,53509.20035928001 2024-10-09,02:24:37.000,283,11009365,12845,0,1728440676,12976.396743090001,57.198684690003574,53509.26324336 2024-10-09,02:24:38.000,283,11009404,13005,0,1728440677,12976.430424639992,57.21278295000229,53509.31914032001 2024-10-09,02:24:39.000,283,11009390,12765,0,1728440678,12976.464106189997,57.21278295000229,53509.305166080005 2024-10-09,02:24:40.000,283,11009319,12685,0,1728440679,12976.511260359992,57.25507772999845,53509.34708880001 2024-10-09,02:24:41.000,283,11009381,12885,0,1728440680,12976.531469289992,57.26212685999781,53509.36106304 2024-10-09,02:24:42.000,283,11009352,13125,0,1728440681,12976.531469289992,57.318519899999956,53509.423947120005 2024-10-09,02:24:43.000,283,11009396,13125,0,1728440682,12976.578623460002,57.332618159998674,53509.423947120005 2024-10-09,02:24:44.000,283,11009371,12685,0,1728440683,12976.551678219992,57.36081468000339,53509.423947120005 2024-10-09,02:24:45.000,283,11009405,13085,0,1728440684,12976.652722869992,57.40310945999954,53509.49381832001 2024-10-09,02:24:46.000,283,11009381,12965,0,1728440685,12976.625777629997,57.4101585899989,53509.51477968001 2024-10-09,02:24:47.000,283,11009372,12765,0,1728440686,12976.645986559997,57.44540424000297,53509.542728160006 2024-10-09,02:24:48.000,283,11009325,13005,0,1728440687,12976.693140729993,57.48064988999977,53509.54971528 2024-10-09,02:24:49.000,283,11009334,12885,0,1728440688,12976.713349659993,57.45950250000169,53509.66849632 2024-10-09,02:24:50.000,283,11009387,12605,0,1728440689,12976.720085970002,57.50884641000448,53509.654522079996 2024-10-09,02:24:51.000,283,11009367,12965,0,1728440690,12976.726822279998,57.501797279997845,53509.710419040006 2024-10-09,02:24:52.000,283,11009372,12725,0,1728440691,12976.767240139998,57.5229446700032,53509.73138040001 2024-10-09,02:24:53.000,283,11009379,12965,0,1728440692,12976.773976449993,57.551141190000635,53509.766316 2024-10-09,02:24:54.000,283,11009360,12965,0,1728440693,12976.760503830003,57.52999380000256,53509.80125160001 2024-10-09,02:24:55.000,283,11009353,13005,0,1728440694,12976.773976449993,57.56523944999935,53509.82920008001 2024-10-09,02:24:56.000,283,11009370,12725,0,1728440695,12976.794185379993,57.52999380000256,53509.808238720005 2024-10-09,02:24:57.000,283,11009360,13285,0,1728440696,12976.794185379993,57.57228857999871,53509.89208416 2024-10-09,02:24:58.000,283,11009362,12925,0,1728440697,12976.780712760003,57.61458336000214,53509.9060584 2024-10-09,02:24:59.000,283,11009393,12805,0,1728440698,12976.773976449993,57.62868162000086,53509.9060584 2024-10-09,02:25:00.000,283,11009361,12565,0,1728440699,12976.767240139998,57.63573075000022,53509.91304552 2024-10-09,02:25:01.000,283,11009359,12765,0,1728440700,12976.787449069998,57.64982900999894,53509.95496824 2024-10-09,02:25:02.000,283,11009376,13005,0,1728440701,12976.800921689988,57.64982900999894,53509.95496824 2024-10-09,02:25:03.000,283,11009391,13085,0,1728440702,12976.854812169993,57.68507466000301,53510.05977504 2024-10-09,02:25:04.000,283,11009367,12965,0,1728440703,12976.868284789998,57.67802553000365,53510.08772352001 2024-10-09,02:25:05.000,283,11009357,12725,0,1728440704,12976.875021099993,57.70622205000109,53510.143620480005 2024-10-09,02:25:06.000,283,11009371,12925,0,1728440705,12976.942384199989,57.71327118000045,53510.16458184001 2024-10-09,02:25:07.000,283,11009396,13005,0,1728440706,12976.969329439999,57.70622205000109,53510.213491680006 2024-10-09,02:25:08.000,283,11009360,12885,0,1728440707,12977.003010989989,57.71327118000045,53510.2204788 2024-10-09,02:25:09.000,283,11009352,12805,0,1728440708,12977.009747299999,57.727369439999165,53510.23445304001 2024-10-09,02:25:10.000,283,11009378,13045,0,1728440709,12977.06363777999,57.74851683000452,53510.29733712 2024-10-09,02:25:11.000,283,11009373,12765,0,1728440710,12977.097319329994,57.76261509000324,53510.381182560006 2024-10-09,02:25:12.000,283,11009384,12965,0,1728440711,12977.12426456999,57.76261509000324,53510.35323408001 2024-10-09,02:25:13.000,283,11009385,12965,0,1728440712,12977.13100088,57.776713350001955,53510.42310528001 2024-10-09,02:25:14.000,283,11009372,13005,0,1728440713,12977.13100088,57.776713350001955,53510.50695072 2024-10-09,02:25:15.000,283,11009391,13045,0,1728440714,12977.157946119994,57.81195899999875,53510.5348992 2024-10-09,02:25:16.000,283,11009364,13045,0,1728440715,12977.19162767,57.80490986999939,53510.492976479996 2024-10-09,02:25:17.000,283,11009400,12965,0,1728440716,12977.20510028999,57.79786074000003,53510.61175752 2024-10-09,02:25:18.000,283,11009333,12965,0,1728440717,12977.2118366,57.833106390004104,53510.59079616001 2024-10-09,02:25:19.000,283,11009417,12925,0,1728440718,12977.20510028999,57.833106390004104,53510.61874464001 2024-10-09,02:25:20.000,283,11009344,13005,0,1728440719,12977.198363979995,57.87540117000026,53510.65368024 2024-10-09,02:25:21.000,283,11009327,12885,0,1728440720,12977.26572707999,57.840155520003464,53510.68861584001 2024-10-09,02:25:22.000,283,11009396,12605,0,1728440721,12977.25225446,57.85425378000218,53510.72355144 2024-10-09,02:25:23.000,283,11009389,12965,0,1728440722,12977.279199699995,57.87540117000026,53510.765474160005 2024-10-09,02:25:24.000,283,11009342,12965,0,1728440723,12977.319617559995,57.81900812999811,53510.75848704001 2024-10-09,02:25:25.000,283,11009328,13085,0,1728440724,12977.360035419995,57.84720465000282,53510.7794484 2024-10-09,02:25:26.000,283,11009383,13005,0,1728440725,12977.40718958999,57.833106390004104,53510.83534536001 2024-10-09,02:25:27.000,283,11009368,12765,0,1728440726,12977.488025309991,57.80490986999939,53510.80739688001 2024-10-09,02:25:28.000,283,11009361,13285,0,1728440727,12977.528443169991,57.81900812999811,53510.89124232 2024-10-09,02:25:29.000,283,11009371,12845,0,1728440728,12977.602542579996,57.81900812999811,53510.94015216 2024-10-09,02:25:30.000,283,11009318,12965,0,1728440729,12977.683378299997,57.79786074000003,53510.982074880005 2024-10-09,02:25:31.000,283,11009373,12965,0,1728440730,12977.757477710002,57.79786074000003,53511.01701048 2024-10-09,02:25:32.000,283,11009390,13125,0,1728440731,12977.871994979992,57.826057260004745,53511.07989456 2024-10-09,02:25:33.000,283,11009343,12965,0,1728440732,12978.020193799988,57.840155520003464,53511.10784304 2024-10-09,02:25:34.000,283,11009404,12925,0,1728440733,12978.114502139993,57.88949942999898,53511.17072712001 2024-10-09,02:25:35.000,283,11009406,13085,0,1728440734,12978.134711069994,57.87540117000026,53511.15675288 2024-10-09,02:25:36.000,283,11009404,13125,0,1728440735,12978.242492029989,57.88245029999962,53511.22662408 2024-10-09,02:25:37.000,283,11009372,12765,0,1728440736,12978.33006406,57.88949942999898,53511.27553392 2024-10-09,02:25:38.000,283,11009322,13085,0,1728440737,12978.40416346999,57.89654855999834,53511.35937936001 2024-10-09,02:25:39.000,283,11009388,12805,0,1728440738,12978.48499918999,57.94589247000113,53511.35937936001 2024-10-09,02:25:40.000,283,11009365,12925,0,1728440739,12978.54562597999,57.959990729999845,53511.4432248 2024-10-09,02:25:41.000,283,11009397,12885,0,1728440740,12978.60625276999,57.959990729999845,53511.47117328 2024-10-09,02:25:42.000,283,11009385,13125,0,1728440741,12978.62646169999,57.959990729999845,53511.46418616 2024-10-09,02:25:43.000,283,11009344,12885,0,1728440742,12978.67361587,57.98818725000456,53511.555018720006 2024-10-09,02:25:44.000,283,11009379,12765,0,1728440743,12978.707297419991,58.002285510003276,53511.61091568 2024-10-09,02:25:45.000,283,11009318,12965,0,1728440744,12978.740978969996,58.016383770001994,53511.65982552 2024-10-09,02:25:46.000,283,11009401,13085,0,1728440745,12978.740978969996,58.009334640002635,53511.74367096001 2024-10-09,02:25:47.000,283,11009404,12765,0,1728440746,12978.761187899996,58.04458028999943,53511.76463232001 2024-10-09,02:25:48.000,283,11009391,12925,0,1728440747,12978.761187899996,58.05867854999815,53511.75065808 2024-10-09,02:25:49.000,283,11009389,13085,0,1728440748,12978.77466052,58.05867854999815,53511.79956792 2024-10-09,02:25:50.000,283,11009347,12925,0,1728440749,12978.747715279991,58.065727680004784,53511.84149064001 2024-10-09,02:25:51.000,283,11009367,12965,0,1728440750,12978.761187899996,58.065727680004784,53511.84149064001 2024-10-09,02:25:52.000,283,11009390,13085,0,1728440751,12978.77466052,58.065727680004784,53511.84149064001 2024-10-09,02:25:53.000,283,11009408,12965,0,1728440752,12978.788133139991,58.09392420000222,53511.92533608 2024-10-09,02:25:54.000,283,11009402,13245,0,1728440753,12978.788133139991,58.10097333000158,53511.8973876 2024-10-09,02:25:55.000,283,11009398,13285,0,1728440754,12978.781396829996,58.08687507000286,53511.96027168001 2024-10-09,02:25:56.000,283,11009361,13005,0,1728440755,12978.794869450001,58.10802246000094,53511.98123304001 2024-10-09,02:25:57.000,283,11009409,12925,0,1728440756,12978.842023619996,58.1150715900003,53511.9672588 2024-10-09,02:25:58.000,283,11009373,13005,0,1728440757,12978.882441479996,58.15031724000437,53512.037130000004 2024-10-09,02:25:59.000,283,11009364,12605,0,1728440758,12978.902650409997,58.12212071999966,53511.97424592 2024-10-09,02:26:00.000,283,11009390,12965,0,1728440759,12978.943068269997,58.143268109997734,53512.058091360006 2024-10-09,02:26:01.000,283,11009409,13245,0,1728440760,12978.929595649992,58.143268109997734,53512.10001408001 2024-10-09,02:26:02.000,283,11009375,12965,0,1728440761,12978.996958750002,58.15736637000373,53512.14892392001 2024-10-09,02:26:03.000,283,11009413,12685,0,1728440762,12979.030640299992,58.178513760001806,53512.155911040005 2024-10-09,02:26:04.000,283,11009359,12965,0,1728440763,12979.064321849997,58.16441550000309,53512.19783376001 2024-10-09,02:26:05.000,283,11009348,13045,0,1728440764,12979.098003400002,58.143268109997734,53512.23276936 2024-10-09,02:26:06.000,283,11009372,12965,0,1728440765,12979.158630190002,58.185562890001165,53512.253730720004 2024-10-09,02:26:07.000,283,11009376,13165,0,1728440766,12979.131684949993,58.136218979998375,53512.26071784 2024-10-09,02:26:08.000,283,11009411,12925,0,1728440767,12979.192311739993,58.136218979998375,53512.274692080005 2024-10-09,02:26:09.000,283,11009394,12965,0,1728440768,12979.239465909988,58.10802246000094,53512.40046024 2024-10-09,02:26:10.000,283,11009378,12965,0,1728440769,12979.252938529993,58.1150715900003,53512.323601920005 2024-10-09,02:26:11.000,283,11009402,12805,0,1728440770,12979.293356389993,58.065727680004784,53512.38648600001 2024-10-09,02:26:12.000,283,11009379,12925,0,1728440771,12979.320301629989,58.09392420000222,53512.38648600001 2024-10-09,02:26:13.000,283,11009353,13165,0,1728440772,12979.347246869998,58.08687507000286,53512.393473120006 2024-10-09,02:26:14.000,283,11009367,13285,0,1728440773,12979.401137349989,58.065727680004784,53512.442382960005 2024-10-09,02:26:15.000,283,11009350,12765,0,1728440774,12979.414609969994,58.0798259400035,53512.50526704 2024-10-09,02:26:16.000,283,11009360,12845,0,1728440775,12979.475236759994,58.10802246000094,53512.48430568001 2024-10-09,02:26:17.000,283,11009369,12885,0,1728440776,12979.529127239999,58.12212071999966,53512.47731856 2024-10-09,02:26:18.000,283,11009342,12965,0,1728440777,12979.58301771999,58.143268109997734,53512.54718976 2024-10-09,02:26:19.000,283,11009359,12925,0,1728440778,12979.60996296,58.10802246000094,53512.65199656001 2024-10-09,02:26:20.000,283,11009449,12925,0,1728440779,12979.67058975,58.178513760001806,53512.58212536001 2024-10-09,02:26:21.000,283,11009382,12965,0,1728440780,12979.71100761,58.2137594099986,53512.63103520001 2024-10-09,02:26:22.000,283,11009417,12965,0,1728440781,12979.717743919995,58.30539810000482,53512.658983680005 2024-10-09,02:26:23.000,283,11009407,13005,0,1728440782,12979.74468915999,58.29834896999819,53512.70090640001 2024-10-09,02:26:24.000,283,11009386,13045,0,1728440783,12979.758161779995,58.3265454900029,53512.6659708 2024-10-09,02:26:25.000,283,11009373,12925,0,1728440784,12979.80531594999,58.404085920003126,53512.74282912 2024-10-09,02:26:26.000,283,11009376,12885,0,1728440785,12979.778370709995,58.425233310001204,53512.81270032 2024-10-09,02:26:27.000,283,11009373,13085,0,1728440786,12979.79184333,58.45342982999864,53512.81270032 2024-10-09,02:26:28.000,283,11009379,12925,0,1728440787,12979.798579639995,58.48867548000271,53512.84763592001 2024-10-09,02:26:29.000,283,11009304,12805,0,1728440788,12979.83226119,58.50982287000079,53512.83366168 2024-10-09,02:26:30.000,283,11009370,12965,0,1728440789,12979.80531594999,58.50277374000143,53512.88955864001 2024-10-09,02:26:31.000,283,11009359,12925,0,1728440790,12979.81205226,58.538019389998226,53512.88257152 2024-10-09,02:26:32.000,283,11009321,13045,0,1728440791,12979.81205226,58.54506852000486,53512.91052 2024-10-09,02:26:33.000,283,11009346,12925,0,1728440792,12979.80531594999,58.55916678000358,53513.00833968 2024-10-09,02:26:34.000,283,11009372,12845,0,1728440793,12979.76489808999,58.54506852000486,53513.00833968 2024-10-09,02:26:35.000,283,11009376,12725,0,1728440794,12979.73121654,58.53097025999887,53512.97340408 2024-10-09,02:26:36.000,283,11009353,12965,0,1728440795,12979.72448022999,58.50982287000079,53513.064236640006 2024-10-09,02:26:37.000,283,11009370,13205,0,1728440796,12979.697534989995,58.52392112999951,53513.02231392 2024-10-09,02:26:38.000,283,11009364,12925,0,1728440797,12979.66385343999,58.55211765000422,53513.12712072 2024-10-09,02:26:39.000,283,11009345,13245,0,1728440798,12979.67058975,58.52392112999951,53513.092185120004 2024-10-09,02:26:40.000,283,11009372,12845,0,1728440799,12979.64364450999,58.52392112999951,53513.15506920001 2024-10-09,02:26:41.000,283,11009365,13045,0,1728440800,12979.58301771999,58.48867548000271,53513.16904344 2024-10-09,02:26:42.000,283,11009352,13085,0,1728440801,12979.556072479994,58.50277374000143,53513.15506920001 2024-10-09,02:26:43.000,283,11009398,13125,0,1728440802,12979.535863549994,58.50982287000079,53513.19699192 2024-10-09,02:26:44.000,283,11009364,12845,0,1728440803,12979.529127239999,58.55211765000422,53513.20397904001 2024-10-09,02:26:45.000,283,11009371,13125,0,1728440804,12979.529127239999,58.53097025999887,53513.231927520006 2024-10-09,02:26:46.000,283,11009351,12885,0,1728440805,12979.529127239999,58.53097025999887,53513.280837360006 2024-10-09,02:26:47.000,283,11009395,13205,0,1728440806,12979.488709379999,58.55211765000422,53513.259876000004 2024-10-09,02:26:48.000,283,11009390,13085,0,1728440807,12979.46176413999,58.54506852000486,53513.24590176 2024-10-09,02:26:49.000,283,11009368,12965,0,1728440808,12979.488709379999,58.56621591000294,53513.30179872001 2024-10-09,02:26:50.000,283,11009348,12965,0,1728440809,12979.475236759994,58.60851068999909,53513.32276008001 2024-10-09,02:26:51.000,283,11009390,12885,0,1728440810,12979.495445689994,58.601461559999734,53513.35070856001 2024-10-09,02:26:52.000,283,11009393,12845,0,1728440811,12979.515654619994,58.636707210003806,53513.378657040004 2024-10-09,02:26:53.000,283,11009355,13125,0,1728440812,12979.54933617,58.61555981999845,53513.329747200005 2024-10-09,02:26:54.000,283,11009372,13085,0,1728440813,12979.60322664999,58.650805470002524,53513.3646828 2024-10-09,02:26:55.000,283,11009384,12925,0,1728440814,12979.64364450999,58.69310024999868,53513.42057976001 2024-10-09,02:26:56.000,283,11009385,13165,0,1728440815,12979.758161779995,58.6719528600006,53513.434554 2024-10-09,02:26:57.000,283,11009394,12885,0,1728440816,12979.75142547,58.68605111999932,53513.49045096001 2024-10-09,02:26:58.000,283,11009392,12805,0,1728440817,12979.82552487999,58.6719528600006,53513.51141232 2024-10-09,02:26:59.000,283,11009424,12965,0,1728440818,12979.919833219996,58.71424764000403,53513.56032216001 2024-10-09,02:27:00.000,283,11009331,12725,0,1728440819,12979.980460009996,58.75654242000019,53513.616219120006 2024-10-09,02:27:01.000,283,11009362,12845,0,1728440820,12980.041086799996,58.770640679998905,53513.6441676 2024-10-09,02:27:02.000,283,11009374,12925,0,1728440821,12980.148867759992,58.827033720001054,53513.714038800004 2024-10-09,02:27:03.000,283,11009423,12765,0,1728440822,12980.182549309997,58.85523023999849,53513.70006456 2024-10-09,02:27:04.000,283,11009385,13125,0,1728440823,12980.290330269992,58.90457415000128,53513.762948640004 2024-10-09,02:27:05.000,283,11009385,12925,0,1728440824,12980.290330269992,58.92572153999936,53513.77692288001 2024-10-09,02:27:06.000,283,11009387,12925,0,1728440825,12980.404847539998,58.96096719000343,53513.86775544 2024-10-09,02:27:07.000,283,11009369,12925,0,1728440826,12980.391374919993,58.97506545000215,53513.81185848 2024-10-09,02:27:08.000,283,11009394,12965,0,1728440827,12980.452001709993,59.010311099998944,53513.881729680004 2024-10-09,02:27:09.000,283,11009386,13245,0,1728440828,12980.478946949988,59.010311099998944,53513.93762664 2024-10-09,02:27:10.000,283,11009393,13085,0,1728440829,12980.492419569993,59.07375327000045,53514.000510720005 2024-10-09,02:27:11.000,283,11009397,12965,0,1728440830,12980.546310049998,59.108998920004524,53514.08435616 2024-10-09,02:27:12.000,283,11009385,12805,0,1728440831,12980.573255289994,59.1301463100026,53514.07736904 2024-10-09,02:27:13.000,283,11009393,12965,0,1728440832,12980.566518979998,59.15834283000004,53514.119291760006 2024-10-09,02:27:14.000,283,11009330,12925,0,1728440833,12980.620409459989,59.20063761000347,53514.19615008 2024-10-09,02:27:15.000,283,11009352,13125,0,1728440834,12980.606936839999,59.228834130000905,53514.15422736 2024-10-09,02:27:16.000,283,11009406,12685,0,1728440835,12980.660827319989,59.2640797799977,53514.23108568001 2024-10-09,02:27:17.000,283,11009359,13045,0,1728440836,12980.640618389989,59.29932543000177,53514.286982640006 2024-10-09,02:27:18.000,283,11009458,13045,0,1728440837,12980.654091009994,59.34162020999793,53514.286982640006 2024-10-09,02:27:19.000,283,11009411,13285,0,1728440838,12980.633882079994,59.36276760000328,53514.30794400001 2024-10-09,02:27:20.000,283,11009345,12685,0,1728440839,12980.640618389989,59.419160639998154,53514.405763680006 2024-10-09,02:27:21.000,283,11009365,12765,0,1728440840,12980.586727909998,59.454406290002225,53514.4127508 2024-10-09,02:27:22.000,283,11009370,12965,0,1728440841,12980.579991599989,59.48260280999966,53514.4127508 2024-10-09,02:27:23.000,283,11009427,12765,0,1728440842,12980.559782669989,59.53194672000245,53514.41973792 2024-10-09,02:27:24.000,283,11009351,13045,0,1728440843,12980.559782669989,59.57424149999861,53514.44069928 2024-10-09,02:27:25.000,283,11009362,12805,0,1728440844,12980.553046359993,59.60948715000268,53514.47563488001 2024-10-09,02:27:26.000,283,11009416,13045,0,1728440845,12980.559782669989,59.67292932000419,53514.51057048 2024-10-09,02:27:27.000,283,11009433,13045,0,1728440846,12980.532837429993,59.73637148999842,53514.552493200004 2024-10-09,02:27:28.000,283,11009391,13165,0,1728440847,12980.539573739989,59.79276453000057,53514.55948032 2024-10-09,02:27:29.000,283,11009361,12805,0,1728440848,12980.532837429993,59.77161714000249,53514.62935152 2024-10-09,02:27:30.000,283,11009341,12765,0,1728440849,12980.512628499993,59.835059310004,53514.58044168 2024-10-09,02:27:31.000,283,11009321,12885,0,1728440850,12980.539573739989,59.84915757000272,53514.622364400006 2024-10-09,02:27:32.000,283,11009400,12965,0,1728440851,12980.573255289994,59.863255830001435,53514.67826136 2024-10-09,02:27:33.000,283,11009393,13085,0,1728440852,12980.546310049998,59.856206700002076,53514.70620984 2024-10-09,02:27:34.000,283,11009373,12925,0,1728440853,12980.559782669989,59.863255830001435,53514.7271712 2024-10-09,02:27:35.000,283,11009390,12965,0,1728440854,12980.586727909998,59.87735409000015,53514.720184080004 2024-10-09,02:27:36.000,283,11009401,13045,0,1728440855,12980.600200529989,59.87735409000015,53514.76210680001 2024-10-09,02:27:37.000,283,11009347,13005,0,1728440856,12980.620409459989,59.905550610004866,53514.7271712 2024-10-09,02:27:38.000,283,11009382,13085,0,1728440857,12980.694508869994,59.89145234999887,53514.76210680001 2024-10-09,02:27:39.000,283,11009391,13045,0,1728440858,12980.687772559999,59.870304960000794,53514.790055280006 2024-10-09,02:27:40.000,283,11009357,12885,0,1728440859,12980.76187196999,59.84915757000272,53514.84595224 2024-10-09,02:27:41.000,283,11009400,12965,0,1728440860,12980.795553519994,59.813911919998645,53514.838965120005 2024-10-09,02:27:42.000,283,11009400,13005,0,1728440861,12980.86291661999,59.79276453000057,53514.91582344 2024-10-09,02:27:43.000,283,11009371,12605,0,1728440862,12980.896598169995,59.79276453000057,53515.01364312 2024-10-09,02:27:44.000,283,11009394,13005,0,1728440863,12980.896598169995,59.79276453000057,53514.9717204 2024-10-09,02:27:45.000,283,11009396,12845,0,1728440864,12980.91007079,59.835059310004,53514.99966888001 2024-10-09,02:27:46.000,283,11009415,12925,0,1728440865,12980.93027972,59.813911919998645,53515.04857872001 2024-10-09,02:27:47.000,283,11009374,13245,0,1728440866,12980.98417019999,59.813911919998645,53515.055565840004 2024-10-09,02:27:48.000,283,11009406,12885,0,1728440867,12980.98417019999,59.79276453000057,53515.09050144 2024-10-09,02:27:49.000,283,11009406,12965,0,1728440868,12981.02458805999,59.84915757000272,53515.174346880005 2024-10-09,02:27:50.000,283,11009318,12845,0,1728440869,12981.00437912999,59.88440321999951,53515.174346880005 2024-10-09,02:27:51.000,283,11009377,13045,0,1728440870,12981.017851749995,59.89145234999887,53515.174346880005 2024-10-09,02:27:52.000,283,11009373,13005,0,1728440871,12981.06500591999,59.919648870003584,53515.25819232 2024-10-09,02:27:53.000,283,11009421,12885,0,1728440872,12981.017851749995,59.96194364999974,53515.18832112 2024-10-09,02:27:54.000,283,11009370,13085,0,1728440873,12981.02458805999,60.00423843000317,53515.18832112 2024-10-09,02:27:55.000,283,11009350,12885,0,1728440874,12981.04479698999,59.99014017000445,53515.30011504 2024-10-09,02:27:56.000,283,11009384,12885,0,1728440875,12981.01111544,60.06063146999804,53515.28614080001 2024-10-09,02:27:57.000,283,11009359,12845,0,1728440876,12981.017851749995,60.095877120002115,53515.33505064001 2024-10-09,02:27:58.000,283,11009389,13165,0,1728440877,12980.99090651,60.13112276999891,53515.36299912001 2024-10-09,02:27:59.000,283,11009388,12965,0,1728440878,12980.977433889995,60.152270160004264,53515.356012 2024-10-09,02:28:00.000,283,11009366,12925,0,1728440879,12980.96396126999,60.19456494000042,53515.390947600004 2024-10-09,02:28:01.000,283,11009389,13005,0,1728440880,12980.93027972,60.222761459997855,53515.34902488 2024-10-09,02:28:02.000,283,11009387,12965,0,1728440881,12980.88986186,60.25095798000257,53515.33505064001 2024-10-09,02:28:03.000,283,11009389,13285,0,1728440882,12980.856180309995,60.265056240001286,53515.36998624 2024-10-09,02:28:04.000,283,11009416,12965,0,1728440883,12980.84270768999,60.30735102000472,53515.356012 2024-10-09,02:28:05.000,283,11009334,13205,0,1728440884,12980.82923507,60.33554754000215,53515.40492184001 2024-10-09,02:28:06.000,283,11009337,12685,0,1728440885,12980.748399349999,60.29325275999872,53515.41889608 2024-10-09,02:28:07.000,283,11009378,12965,0,1728440886,12980.748399349999,60.30735102000472,53515.36299912001 2024-10-09,02:28:08.000,283,11009379,12805,0,1728440887,12980.70124517999,60.272105370000645,53515.37697336 2024-10-09,02:28:09.000,283,11009378,12965,0,1728440888,12980.667563629999,60.28620362999936,53515.390947600004 2024-10-09,02:28:10.000,283,11009354,12765,0,1728440889,12980.640618389989,60.272105370000645,53515.36299912001 2024-10-09,02:28:11.000,283,11009372,12685,0,1728440890,12980.627145769999,60.222761459997855,53515.38396048001 2024-10-09,02:28:12.000,283,11009355,13045,0,1728440891,12980.593464219994,60.17341755000234,53515.34902488 2024-10-09,02:28:13.000,283,11009351,12885,0,1728440892,12980.586727909998,60.13817189999827,53515.33505064001 2024-10-09,02:28:14.000,283,11009392,13045,0,1728440893,12980.526101119998,60.13112276999891,53515.3210764 2024-10-09,02:28:15.000,283,11009358,12925,0,1728440894,12980.505892189998,60.02538582000125,53515.30710216 2024-10-09,02:28:16.000,283,11009346,12805,0,1728440895,12980.499155879988,60.02538582000125,53515.27915368 2024-10-09,02:28:17.000,283,11009362,13245,0,1728440896,12980.485683259998,59.99718930000381,53515.342037760005 2024-10-09,02:28:18.000,283,11009369,13005,0,1728440897,12980.505892189998,59.94784539000102,53515.31408928001 2024-10-09,02:28:19.000,283,11009349,12805,0,1728440898,12980.472210639993,59.870304960000794,53515.272166560004 2024-10-09,02:28:20.000,283,11009386,12845,0,1728440899,12980.499155879988,59.856206700002076,53515.23723096001 2024-10-09,02:28:21.000,283,11009404,12965,0,1728440900,12980.512628499993,59.813911919998645,53515.2512052 2024-10-09,02:28:22.000,283,11009412,12925,0,1728440901,12980.546310049998,59.79981365999993,53515.23024384 2024-10-09,02:28:23.000,283,11009417,12805,0,1728440902,12980.586727909998,59.76456801000313,53515.23723096001 2024-10-09,02:28:24.000,283,11009391,12845,0,1728440903,12980.640618389989,59.72932235999906,53515.293127920006 2024-10-09,02:28:25.000,283,11009424,12925,0,1728440904,12980.654091009994,59.70112584000162,53515.244218080006 2024-10-09,02:28:26.000,283,11009359,12765,0,1728440905,12980.660827319989,59.72932235999906,53515.272166560004 2024-10-09,02:28:27.000,283,11009382,13245,0,1728440906,12980.70124517999,59.72932235999906,53515.25819232 2024-10-09,02:28:28.000,283,11009358,12885,0,1728440907,12980.687772559999,59.75046975000441,53515.2512052 2024-10-09,02:28:29.000,283,11009404,13085,0,1728440908,12980.70124517999,59.77161714000249,53515.293127920006 2024-10-09,02:28:30.000,283,11009417,13245,0,1728440909,12980.68103624999,59.77866627000185,53515.272166560004 2024-10-09,02:28:31.000,283,11009359,12965,0,1728440910,12980.68103624999,59.813911919998645,53515.2512052 2024-10-09,02:28:32.000,283,11009417,12765,0,1728440911,12980.72145410999,59.82801018000464,53515.26517944001 2024-10-09,02:28:33.000,283,11009361,12885,0,1728440912,12980.694508869994,59.863255830001435,53515.26517944001 2024-10-09,02:28:34.000,283,11009376,13085,0,1728440913,12980.694508869994,59.88440321999951,53515.342037760005 2024-10-09,02:28:35.000,283,11009353,12925,0,1728440914,12980.654091009994,59.912599740004225,53515.293127920006 2024-10-09,02:28:36.000,283,11009334,12805,0,1728440915,12980.620409459989,59.94079626000166,53515.293127920006 2024-10-09,02:28:37.000,283,11009372,13085,0,1728440916,12980.579991599989,59.94079626000166,53515.32806352 2024-10-09,02:28:38.000,283,11009386,12845,0,1728440917,12980.519364809988,59.98309103999782,53515.356012 2024-10-09,02:28:39.000,283,11009360,12925,0,1728440918,12980.512628499993,60.00423843000317,53515.30011504 2024-10-09,02:28:40.000,283,11009397,12885,0,1728440919,12980.465474329998,60.02538582000125,53515.34902488 2024-10-09,02:28:41.000,283,11009431,12845,0,1728440920,12980.431792779993,60.06768060000468,53515.342037760005 2024-10-09,02:28:42.000,283,11009402,12685,0,1728440921,12980.350957059993,60.06768060000468,53515.30011504 2024-10-09,02:28:43.000,283,11009385,12885,0,1728440922,12980.330748129993,60.10997538000083,53515.30710216 2024-10-09,02:28:44.000,283,11009402,13005,0,1728440923,12980.283593959997,60.088827990002756,53515.272166560004 2024-10-09,02:28:45.000,283,11009381,12805,0,1728440924,12980.229703479992,60.095877120002115,53515.28614080001 2024-10-09,02:28:46.000,283,11009400,12925,0,1728440925,12980.216230860002,60.145221030004905,53515.23024384 2024-10-09,02:28:47.000,283,11009381,12845,0,1728440926,12980.169076689992,60.152270160004264,53515.181334 2024-10-09,02:28:48.000,283,11009384,12885,0,1728440927,12980.128658829992,60.17341755000234,53515.174346880005 2024-10-09,02:28:49.000,283,11009334,12685,0,1728440928,12980.121922519997,60.16636842000298,53515.174346880005 2024-10-09,02:28:50.000,283,11009366,13125,0,1728440929,12980.108449899992,60.20161406999978,53515.181334 2024-10-09,02:28:51.000,283,11009327,12885,0,1728440930,12980.108449899992,60.19456494000042,53515.18832112 2024-10-09,02:28:52.000,283,11009387,12925,0,1728440931,12980.094977280001,60.20161406999978,53515.16735976001 2024-10-09,02:28:53.000,283,11009341,13045,0,1728440932,12980.081504659996,60.16636842000298,53515.13941128 2024-10-09,02:28:54.000,283,11009356,12925,0,1728440933,12980.068032039992,60.16636842000298,53515.20928248 2024-10-09,02:28:55.000,283,11009346,13045,0,1728440934,12980.027614179991,60.17341755000234,53515.09050144 2024-10-09,02:28:56.000,283,11009354,12885,0,1728440935,12980.074768350001,60.12407363999955,53515.16735976001 2024-10-09,02:28:57.000,283,11009351,12885,0,1728440936,12980.074768350001,60.12407363999955,53515.13941128 2024-10-09,02:28:58.000,283,11009366,12965,0,1728440937,12980.081504659996,60.095877120002115,53515.125437040006 2024-10-09,02:28:59.000,283,11009350,13005,0,1728440938,12980.121922519997,60.03243495000061,53515.14639840001 2024-10-09,02:29:00.000,283,11009391,12845,0,1728440939,12980.135395140001,60.02538582000125,53515.18832112 2024-10-09,02:29:01.000,283,11009427,13085,0,1728440940,12980.088240969992,60.02538582000125,53515.125437040006 2024-10-09,02:29:02.000,283,11009351,12965,0,1728440941,12980.142131449997,59.98309103999782,53515.181334 2024-10-09,02:29:03.000,283,11009335,13045,0,1728440942,12980.148867759992,60.00423843000317,53515.21626960001 2024-10-09,02:29:04.000,283,11009357,12965,0,1728440943,12980.155604070002,59.97604190999846,53515.1114628 2024-10-09,02:29:05.000,283,11009390,12925,0,1728440944,12980.115186210001,59.97604190999846,53515.223256720004 2024-10-09,02:29:06.000,283,11009385,13125,0,1728440945,12980.121922519997,59.9689927799991,53515.21626960001 2024-10-09,02:29:07.000,283,11009367,12965,0,1728440946,12980.148867759992,59.96194364999974,53515.26517944001 2024-10-09,02:29:08.000,283,11009360,12965,0,1728440947,12980.115186210001,59.9689927799991,53515.23723096001 2024-10-09,02:29:09.000,283,11009324,12965,0,1728440948,12980.128658829992,60.02538582000125,53515.23024384 2024-10-09,02:29:10.000,283,11009373,12965,0,1728440949,12980.101713589997,60.053582339998684,53515.244218080006 2024-10-09,02:29:11.000,283,11009320,12845,0,1728440950,12980.041086799996,60.13817189999827,53515.223256720004 2024-10-09,02:29:12.000,283,11009375,13005,0,1728440951,12980.034350490001,60.13817189999827,53515.23723096001 2024-10-09,02:29:13.000,283,11009350,12845,0,1728440952,12979.987196319991,60.215712329998496,53515.25819232 2024-10-09,02:29:14.000,283,11009344,12965,0,1728440953,12979.966987389991,60.24390885000321,53515.23723096001 2024-10-09,02:29:15.000,283,11009385,12925,0,1728440954,12979.946778459991,60.30735102000472,53515.28614080001 2024-10-09,02:29:16.000,283,11009332,12885,0,1728440955,12979.879415359996,60.42013710000174,53515.25819232 2024-10-09,02:29:17.000,283,11009340,12965,0,1728440956,12979.859206429996,60.504726660001324,53515.272166560004 2024-10-09,02:29:18.000,283,11009377,13125,0,1728440957,12979.85247012,60.624561869997706,53515.32806352 2024-10-09,02:29:19.000,283,11009351,13085,0,1728440958,12979.84573380999,60.65275839000242,53515.31408928001 2024-10-09,02:29:20.000,283,11009375,12965,0,1728440959,12979.78510701999,60.70210229999793,53515.34902488 2024-10-09,02:29:21.000,283,11009352,12685,0,1728440960,12979.79184333,60.75849534000008,53515.390947600004 2024-10-09,02:29:22.000,283,11009358,13125,0,1728440961,12979.78510701999,60.75849534000008,53515.30710216 2024-10-09,02:29:23.000,283,11009316,12925,0,1728440962,12979.78510701999,60.80079012000351,53515.40492184001 2024-10-09,02:29:24.000,283,11009356,12805,0,1728440963,12979.80531594999,60.79374099000415,53515.41889608 2024-10-09,02:29:25.000,283,11009337,12965,0,1728440964,12979.818788569995,60.82193751000159,53515.37697336 2024-10-09,02:29:26.000,283,11009347,13045,0,1728440965,12979.838997499995,60.864232289997744,53515.439857440004 2024-10-09,02:29:27.000,283,11009391,12845,0,1728440966,12979.859206429996,60.857183159998385,53515.41889608 2024-10-09,02:29:28.000,283,11009329,12805,0,1728440967,12979.83226119,60.857183159998385,53515.439857440004 2024-10-09,02:29:29.000,283,11009338,13045,0,1728440968,12979.91309691,60.864232289997744,53515.4258832 2024-10-09,02:29:30.000,283,11009408,12965,0,1728440969,12979.89288798,60.850134029999026,53515.53767712 2024-10-09,02:29:31.000,283,11009385,12925,0,1728440970,12979.960251079996,60.864232289997744,53515.4957544 2024-10-09,02:29:32.000,283,11009328,12965,0,1728440971,12979.987196319991,60.8853796800031,53515.4957544 2024-10-09,02:29:33.000,283,11009352,12645,0,1728440972,12980.000668939996,60.899477940001816,53515.54466424 2024-10-09,02:29:34.000,283,11009377,12885,0,1728440973,12980.000668939996,60.906527070001175,53515.54466424 2024-10-09,02:29:35.000,283,11009353,12805,0,1728440974,12980.061295729996,60.955870980003965,53515.62152256001 2024-10-09,02:29:36.000,283,11009343,13005,0,1728440975,12980.041086799996,60.962920110003324,53515.628509680006 2024-10-09,02:29:37.000,283,11009348,13005,0,1728440976,12980.074768350001,60.9840675000014,53515.62152256001 2024-10-09,02:29:38.000,283,11009406,12685,0,1728440977,12980.041086799996,61.05455880000227,53515.60056120001 2024-10-09,02:29:39.000,283,11009375,12965,0,1728440978,12980.047823109991,61.11095184000442,53515.628509680006 2024-10-09,02:29:40.000,283,11009311,12965,0,1728440979,12980.054559420001,61.15324662000057,53515.67043240001 2024-10-09,02:29:41.000,283,11009391,12805,0,1728440980,12980.027614179991,61.16734487999929,53515.66344528 2024-10-09,02:29:42.000,283,11009357,13005,0,1728440981,12980.000668939996,61.2307870500008,53515.66344528 2024-10-09,02:29:43.000,283,11009364,12845,0,1728440982,12979.95351477,61.26603270000487,53515.69139376 2024-10-09,02:29:44.000,283,11009367,12765,0,1728440983,12979.89288798,61.315376610000385,53515.69838088001 2024-10-09,02:29:45.000,283,11009385,13125,0,1728440984,12979.899624289996,61.308327480001026,53515.74030360001 2024-10-09,02:29:46.000,283,11009341,12965,0,1728440985,12979.86594273999,61.3294748699991,53515.76825208001 2024-10-09,02:29:47.000,283,11009370,13005,0,1728440986,12979.838997499995,61.364720520003175,53515.74030360001 2024-10-09,02:29:48.000,283,11009344,12965,0,1728440987,12979.818788569995,61.39291704000061,53515.726329360004 2024-10-09,02:29:49.000,283,11009304,13045,0,1728440988,12979.78510701999,61.37881878000189,53515.71934224001 2024-10-09,02:29:50.000,283,11009399,13005,0,1728440989,12979.76489808999,61.38586791000125,53515.71934224001 2024-10-09,02:29:51.000,283,11009340,13125,0,1728440990,12979.76489808999,61.45635921000212,53515.71235512 2024-10-09,02:29:52.000,283,11009374,12925,0,1728440991,12979.7716344,61.46340834000148,53515.80318768 2024-10-09,02:29:53.000,283,11009394,13045,0,1728440992,12979.70427129999,61.4775066000002,53515.81716192001 2024-10-09,02:29:54.000,283,11009348,12845,0,1728440993,12979.677326059995,61.51980138000363,53515.76825208001 2024-10-09,02:29:55.000,283,11009395,12765,0,1728440994,12979.69079868,61.50570312000491,53515.81716192001 2024-10-09,02:29:56.000,283,11009371,12925,0,1728440995,12979.68406236999,61.55504703000042,53515.80318768 2024-10-09,02:29:57.000,283,11009388,13285,0,1728440996,12979.65038082,61.55504703000042,53515.845110400005 2024-10-09,02:29:58.000,283,11009364,12965,0,1728440997,12979.657117129995,61.56209615999978,53515.82414904 2024-10-09,02:29:59.000,283,11009419,13085,0,1728440998,12979.65038082,61.56914528999914,53515.85908464 2024-10-09,02:30:00.000,283,11009368,12845,0,1728440999,12979.60996296,61.540948770001705,53515.83113616 2024-10-09,02:30:01.000,283,11009370,13085,0,1728441000,12979.616699269995,61.61848920000193,53515.880046 2024-10-09,02:30:02.000,283,11009377,12965,0,1728441001,12979.616699269995,61.65373484999873,53515.87305888 2024-10-09,02:30:03.000,283,11009378,12965,0,1728441002,12979.63017189,61.65373484999873,53515.894020240004 2024-10-09,02:30:04.000,283,11009362,13125,0,1728441003,12979.616699269995,61.67488224000408,53515.92895584 2024-10-09,02:30:05.000,283,11009373,13085,0,1728441004,12979.63017189,61.717177020000236,53515.92196872 2024-10-09,02:30:06.000,283,11009414,12765,0,1728441005,12979.596490339994,61.780619190001744,53515.880046 2024-10-09,02:30:07.000,283,11009323,12685,0,1728441006,12979.576281409994,61.81586483999854,53515.95690432001 2024-10-09,02:30:08.000,283,11009402,13085,0,1728441007,12979.54933617,61.87930701000005,53515.9499172 2024-10-09,02:30:09.000,283,11009370,12965,0,1728441008,12979.54933617,61.92160179000348,53516.012801280005 2024-10-09,02:30:10.000,283,11009332,13045,0,1728441009,12979.535863549994,61.949798310000915,53515.9499172 2024-10-09,02:30:11.000,283,11009406,12925,0,1728441010,12979.54933617,61.956847440000274,53515.9499172 2024-10-09,02:30:12.000,283,11009361,12965,0,1728441011,12979.556072479994,61.98504395999771,53515.963891440006 2024-10-09,02:30:13.000,283,11009412,12805,0,1728441012,12979.5695451,62.02028961000178,53515.97786568 2024-10-09,02:30:14.000,283,11009339,13125,0,1728441013,12979.596490339994,62.01324048000242,53515.942930080004 2024-10-09,02:30:15.000,283,11009387,12725,0,1728441014,12979.62343557999,62.0343878700005,53515.963891440006 2024-10-09,02:30:16.000,283,11009384,13085,0,1728441015,12979.65038082,62.07668265000393,53515.99882704 2024-10-09,02:30:17.000,283,11009388,12965,0,1728441016,12979.68406236999,62.06258438999794,53516.0197884 2024-10-09,02:30:18.000,283,11009395,13005,0,1728441017,12979.697534989995,62.06258438999794,53516.00581416001 2024-10-09,02:30:19.000,283,11009391,12885,0,1728441018,12979.798579639995,62.140124819998164,53516.07568536001 2024-10-09,02:30:20.000,283,11009381,13045,0,1728441019,12979.838997499995,62.1471739500048,53516.061711120004 2024-10-09,02:30:21.000,283,11009405,13005,0,1728441020,12979.91309691,62.16127221000352,53516.082672480006 2024-10-09,02:30:22.000,283,11009421,13165,0,1728441021,12979.926569529991,62.21766524999839,53516.06869824 2024-10-09,02:30:23.000,283,11009344,13085,0,1728441022,12979.960251079996,62.231763510004384,53516.061711120004 2024-10-09,02:30:24.000,283,11009347,12925,0,1728441023,12979.993932630001,62.25996003000182,53516.10363384001 2024-10-09,02:30:25.000,283,11009350,12725,0,1728441024,12980.014141560001,62.34454959000141,53516.14555656 2024-10-09,02:30:26.000,283,11009402,12765,0,1728441025,12980.041086799996,62.3938935000042,53516.14555656 2024-10-09,02:30:27.000,283,11009390,12925,0,1728441026,12980.054559420001,62.415040890002274,53516.14555656 2024-10-09,02:30:28.000,283,11009397,13045,0,1728441027,12979.993932630001,62.47848306000378,53516.131582320006 2024-10-09,02:30:29.000,283,11009387,13125,0,1728441028,12979.987196319991,62.52077783999994,53516.13856944 2024-10-09,02:30:30.000,283,11009303,12765,0,1728441029,12979.926569529991,62.57012175000273,53516.20844064 2024-10-09,02:30:31.000,283,11009399,12845,0,1728441030,12979.87267905,62.591269140000804,53516.20145352001 2024-10-09,02:30:32.000,283,11009397,12885,0,1728441031,12979.83226119,62.61241652999888,53516.18747928 2024-10-09,02:30:33.000,283,11009387,13125,0,1728441032,12979.72448022999,62.66176044000167,53516.16651792 2024-10-09,02:30:34.000,283,11009383,12925,0,1728441033,12979.677326059995,62.66176044000167,53516.17350504001 2024-10-09,02:30:35.000,283,11009392,12805,0,1728441034,12979.64364450999,62.68290782999975,53516.18747928 2024-10-09,02:30:36.000,283,11009405,13045,0,1728441035,12979.5695451,62.66176044000167,53516.1944664 2024-10-09,02:30:37.000,283,11009407,12765,0,1728441036,12979.556072479994,62.65471131000231,53516.1944664 2024-10-09,02:30:38.000,283,11009373,12725,0,1728441037,12979.52239092999,62.66880957000103,53516.20145352001 2024-10-09,02:30:39.000,283,11009410,12885,0,1728441038,12979.488709379999,62.64766218000295,53516.13856944 2024-10-09,02:30:40.000,283,11009357,12925,0,1728441039,12979.448291519999,62.66880957000103,53516.16651792 2024-10-09,02:30:41.000,283,11009392,12925,0,1728441040,12979.441555209989,62.66176044000167,53516.10363384001 2024-10-09,02:30:42.000,283,11009390,12765,0,1728441041,12979.428082589999,62.640613050003594,53516.110620960004 2024-10-09,02:30:43.000,283,11009435,13045,0,1728441042,12979.441555209989,62.59831827000016,53516.09664672 2024-10-09,02:30:44.000,283,11009385,12965,0,1728441043,12979.421346279989,62.59831827000016,53516.061711120004 2024-10-09,02:30:45.000,283,11009351,12845,0,1728441044,12979.448291519999,62.534876099998655,53516.07568536001 2024-10-09,02:30:46.000,283,11009392,12965,0,1728441045,12979.448291519999,62.54897436000465,53516.07568536001 2024-10-09,02:30:47.000,283,11009365,12885,0,1728441046,12979.468500449999,62.43618828000035,53516.04074976 2024-10-09,02:30:48.000,283,11009368,12925,0,1728441047,12979.50218199999,62.44323740999971,53516.0197884 2024-10-09,02:30:49.000,283,11009385,12805,0,1728441048,12979.556072479994,62.400942630003556,53516.0197884 2024-10-09,02:30:50.000,283,11009370,12765,0,1728441049,12979.60996296,62.3797952399982,53516.03376264001 2024-10-09,02:30:51.000,283,11009417,12765,0,1728441050,12979.65038082,62.33045133000269,53516.04074976 2024-10-09,02:30:52.000,283,11009421,13125,0,1728441051,12979.677326059995,62.27405829000054,53516.04074976 2024-10-09,02:30:53.000,283,11009397,12965,0,1728441052,12979.68406236999,62.231763510004384,53516.00581416001 2024-10-09,02:30:54.000,283,11009387,12965,0,1728441053,12979.70427129999,62.182419600001595,53516.00581416001 2024-10-09,02:30:55.000,283,11009368,12645,0,1728441054,12979.71100761,62.19651786000031,53516.0197884 2024-10-09,02:30:56.000,283,11009441,13125,0,1728441055,12979.737952849995,62.140124819998164,53515.99183992 2024-10-09,02:30:57.000,283,11009387,12925,0,1728441056,12979.75142547,62.118977430000086,53515.98485280001 2024-10-09,02:30:58.000,283,11009391,13045,0,1728441057,12979.7716344,62.10487917000137,53515.99882704 2024-10-09,02:30:59.000,283,11009433,13005,0,1728441058,12979.81205226,62.133075689998805,53516.02677552 2024-10-09,02:31:00.000,283,11009400,13125,0,1728441059,12979.83226119,62.182419600001595,53516.02677552 2024-10-09,02:31:01.000,283,11009424,12805,0,1728441060,12979.798579639995,62.19651786000031,53515.98485280001 2024-10-09,02:31:02.000,283,11009378,13085,0,1728441061,12979.76489808999,62.25291090000246,53515.98485280001 2024-10-09,02:31:03.000,283,11009385,13285,0,1728441062,12979.74468915999,62.25996003000182,53515.9499172 2024-10-09,02:31:04.000,283,11009449,12965,0,1728441063,12979.7716344,62.26700916000118,53516.0197884 2024-10-09,02:31:05.000,283,11009375,12805,0,1728441064,12979.758161779995,62.33045133000269,53515.97786568 2024-10-09,02:31:06.000,283,11009414,13005,0,1728441065,12979.778370709995,62.33045133000269,53516.061711120004 2024-10-09,02:31:07.000,283,11009355,13005,0,1728441066,12979.778370709995,62.38684437000484,53516.02677552 2024-10-09,02:31:08.000,283,11009408,13045,0,1728441067,12979.79184333,62.37274610999884,53516.00581416001 2024-10-09,02:31:09.000,283,11009351,12605,0,1728441068,12979.7716344,62.415040890002274,53515.963891440006 2024-10-09,02:31:10.000,283,11009428,12925,0,1728441069,12979.798579639995,62.42913915000099,53515.95690432001 2024-10-09,02:31:11.000,283,11009407,13085,0,1728441070,12979.7716344,62.49963045000186,53515.98485280001 2024-10-09,02:31:12.000,283,11009431,12725,0,1728441071,12979.758161779995,62.48553219000314,53516.012801280005 2024-10-09,02:31:13.000,283,11009406,13085,0,1728441072,12979.758161779995,62.50667958000122,53515.99183992 2024-10-09,02:31:14.000,283,11009387,12805,0,1728441073,12979.818788569995,62.541925229998014,53516.00581416001 2024-10-09,02:31:15.000,283,11009359,13125,0,1728441074,12979.81205226,62.577170880002086,53516.00581416001 2024-10-09,02:31:16.000,283,11009399,12885,0,1728441075,12979.83226119,62.541925229998014,53515.98485280001 2024-10-09,02:31:17.000,283,11009375,13085,0,1728441076,12979.838997499995,62.57012175000273,53515.93594296001 2024-10-09,02:31:18.000,283,11009379,13005,0,1728441077,12979.838997499995,62.584220010001445,53515.92895584 2024-10-09,02:31:19.000,283,11009409,13285,0,1728441078,12979.83226119,62.591269140000804,53515.9499172 2024-10-09,02:31:20.000,283,11009388,13125,0,1728441079,12979.80531594999,62.60536739999952,53515.97087856 2024-10-09,02:31:21.000,283,11009364,12925,0,1728441080,12979.838997499995,62.61946565999824,53515.99882704 2024-10-09,02:31:22.000,283,11009373,13045,0,1728441081,12979.76489808999,62.640613050003594,53515.9499172 2024-10-09,02:31:23.000,283,11009423,13165,0,1728441082,12979.75142547,62.66176044000167,53515.963891440006 2024-10-09,02:31:24.000,283,11009380,12965,0,1728441083,12979.758161779995,62.640613050003594,53515.90100736 2024-10-09,02:31:25.000,283,11009338,12925,0,1728441084,12979.758161779995,62.66176044000167,53515.894020240004 2024-10-09,02:31:26.000,283,11009367,13045,0,1728441085,12979.72448022999,62.66176044000167,53515.90799448001 2024-10-09,02:31:27.000,283,11009378,13005,0,1728441086,12979.737952849995,62.64766218000295,53515.90100736 2024-10-09,02:31:28.000,283,11009397,12725,0,1728441087,12979.70427129999,62.65471131000231,53515.880046 2024-10-09,02:31:29.000,283,11009390,13245,0,1728441088,12979.68406236999,62.626514790004876,53515.92196872 2024-10-09,02:31:30.000,283,11009391,13165,0,1728441089,12979.677326059995,62.591269140000804,53515.92895584 2024-10-09,02:31:31.000,283,11009352,12925,0,1728441090,12979.636908199995,62.64766218000295,53515.90100736 2024-10-09,02:31:32.000,283,11009362,12965,0,1728441091,12979.64364450999,62.626514790004876,53515.83113616 2024-10-09,02:31:33.000,283,11009379,12805,0,1728441092,12979.64364450999,62.60536739999952,53515.82414904 2024-10-09,02:31:34.000,283,11009391,12965,0,1728441093,12979.62343557999,62.61241652999888,53515.85209752 2024-10-09,02:31:35.000,283,11009378,12965,0,1728441094,12979.616699269995,62.640613050003594,53515.747290720006 2024-10-09,02:31:36.000,283,11009403,12845,0,1728441095,12979.5695451,62.64766218000295,53515.78921344001 2024-10-09,02:31:37.000,283,11009377,12885,0,1728441096,12979.56280878999,62.65471131000231,53515.81716192001 2024-10-09,02:31:38.000,283,11009366,12845,0,1728441097,12979.535863549994,62.640613050003594,53515.78921344001 2024-10-09,02:31:39.000,283,11009314,12805,0,1728441098,12979.52239092999,62.640613050003594,53515.74030360001 2024-10-09,02:31:40.000,283,11009362,13085,0,1728441099,12979.495445689994,62.67585870000039,53515.747290720006 2024-10-09,02:31:41.000,283,11009316,12965,0,1728441100,12979.48197306999,62.640613050003594,53515.74030360001 2024-10-09,02:31:42.000,283,11009370,12885,0,1728441101,12979.434818899994,62.66880957000103,53515.747290720006 2024-10-09,02:31:43.000,283,11009412,12605,0,1728441102,12979.441555209989,62.68290782999975,53515.71934224001 2024-10-09,02:31:44.000,283,11009356,12765,0,1728441103,12979.347246869998,62.61946565999824,53515.68440664 2024-10-09,02:31:45.000,283,11009340,13045,0,1728441104,12979.353983179994,62.633563920004235,53515.6354968 2024-10-09,02:31:46.000,283,11009354,12965,0,1728441105,12979.279883769988,62.626514790004876,53515.71934224001 2024-10-09,02:31:47.000,283,11009408,12965,0,1728441106,12979.259674839988,62.584220010001445,53515.66344528 2024-10-09,02:31:48.000,283,11009333,12765,0,1728441107,12979.199048050003,62.584220010001445,53515.677419520005 2024-10-09,02:31:49.000,283,11009373,12965,0,1728441108,12979.124948639997,62.584220010001445,53515.64947104001 2024-10-09,02:31:50.000,283,11009411,13085,0,1728441109,12979.091267089992,62.527826969999296,53515.6354968 2024-10-09,02:31:51.000,283,11009315,13045,0,1728441110,12979.118212330002,62.527826969999296,53515.64248392 2024-10-09,02:31:52.000,283,11009340,12805,0,1728441111,12979.084530779997,62.541925229998014,53515.64947104001 2024-10-09,02:31:53.000,283,11009330,12885,0,1728441112,12979.057585540002,62.534876099998655,53515.57261272001 2024-10-09,02:31:54.000,283,11009384,12925,0,1728441113,12979.030640299992,62.52077783999994,53515.579599840006 2024-10-09,02:31:55.000,283,11009396,12965,0,1728441114,12979.030640299992,62.527826969999296,53515.60056120001 2024-10-09,02:31:56.000,283,11009346,13245,0,1728441115,12979.017167680002,62.50667958000122,53515.558638480004 2024-10-09,02:31:57.000,283,11009353,12845,0,1728441116,12979.003695059997,62.52077783999994,53515.579599840006 2024-10-09,02:31:58.000,283,11009341,13165,0,1728441117,12979.037376610002,62.50667958000122,53515.628509680006 2024-10-09,02:31:59.000,283,11009349,12965,0,1728441118,12978.996958750002,62.49963045000186,53515.579599840006 2024-10-09,02:32:00.000,283,11009392,12605,0,1728441119,12979.010431369992,62.47848306000378,53515.5656256 2024-10-09,02:32:01.000,283,11009358,12805,0,1728441120,12978.990222439992,62.48553219000314,53515.50274152001 2024-10-09,02:32:02.000,283,11009372,13205,0,1728441121,12979.057585540002,62.45733566999843,53515.509728640005 2024-10-09,02:32:03.000,283,11009389,12685,0,1728441122,12979.084530779997,62.46438479999779,53515.53767712 2024-10-09,02:32:04.000,283,11009324,12765,0,1728441123,12979.071058159992,62.47848306000378,53515.53069000001 2024-10-09,02:32:05.000,283,11009414,12765,0,1728441124,12979.138421260002,62.415040890002274,53515.58658696 2024-10-09,02:32:06.000,283,11009379,13005,0,1728441125,12979.131684949993,62.45028653999907,53515.558638480004 2024-10-09,02:32:07.000,283,11009370,13045,0,1728441126,12979.158630190002,62.45733566999843,53515.53069000001 2024-10-09,02:32:08.000,283,11009313,12885,0,1728441127,12979.158630190002,62.47143393000442,53515.53069000001 2024-10-09,02:32:09.000,283,11009355,12685,0,1728441128,12979.212520669993,62.44323740999971,53515.52370288 2024-10-09,02:32:10.000,283,11009342,13045,0,1728441129,12979.239465909988,62.46438479999779,53515.52370288 2024-10-09,02:32:11.000,283,11009370,13005,0,1728441130,12979.239465909988,62.45028653999907,53515.53767712 2024-10-09,02:32:12.000,283,11009363,13045,0,1728441131,12979.239465909988,62.52077783999994,53515.51671576 2024-10-09,02:32:13.000,283,11009377,12845,0,1728441132,12979.252938529993,62.54897436000465,53515.48876728 2024-10-09,02:32:14.000,283,11009353,13045,0,1728441133,12979.246202219998,62.61241652999888,53515.4957544 2024-10-09,02:32:15.000,283,11009407,13045,0,1728441134,12979.252938529993,62.64766218000295,53515.53767712 2024-10-09,02:32:16.000,283,11009362,13205,0,1728441135,12979.239465909988,62.71815348000382,53515.53069000001 2024-10-09,02:32:17.000,283,11009366,12725,0,1728441136,12979.199048050003,62.72520261000318,53515.460818800006 2024-10-09,02:32:18.000,283,11009373,12925,0,1728441137,12979.111476019993,62.774546519998694,53515.51671576 2024-10-09,02:32:19.000,283,11009389,13085,0,1728441138,12979.071058159992,62.79569391000405,53515.51671576 2024-10-09,02:32:20.000,283,11009396,12925,0,1728441139,12979.003695059997,62.802743040003406,53515.558638480004 2024-10-09,02:32:21.000,283,11009408,12765,0,1728441140,12978.949804579992,62.78864478000469,53515.558638480004 2024-10-09,02:32:22.000,283,11009352,12925,0,1728441141,12978.916123030001,62.78864478000469,53515.52370288 2024-10-09,02:32:23.000,283,11009352,13005,0,1728441142,12978.868968859992,62.73225174000254,53515.4957544 2024-10-09,02:32:24.000,283,11009394,13045,0,1728441143,12978.835287310001,62.753399130000616,53515.4957544 2024-10-09,02:32:25.000,283,11009309,13125,0,1728441144,12978.842023619996,62.72520261000318,53515.4957544 2024-10-09,02:32:26.000,283,11009402,13125,0,1728441145,12978.855496240001,62.70405521999783,53515.53069000001 2024-10-09,02:32:27.000,283,11009375,12925,0,1728441146,12978.868968859992,62.69700608999847,53515.51671576 2024-10-09,02:32:28.000,283,11009371,12885,0,1728441147,12978.909386719992,62.68995695999911,53515.44684456 2024-10-09,02:32:29.000,283,11009424,12885,0,1728441148,12978.976749820002,62.65471131000231,53515.47479304 2024-10-09,02:32:30.000,283,11009357,12765,0,1728441149,12979.050849229992,62.633563920004235,53515.4957544 2024-10-09,02:32:31.000,283,11009390,12805,0,1728441150,12979.118212330002,62.633563920004235,53515.509728640005 2024-10-09,02:32:32.000,283,11009362,13165,0,1728441151,12979.199048050003,62.61946565999824,53515.439857440004 2024-10-09,02:32:33.000,283,11009374,13005,0,1728441152,12979.306829009998,62.65471131000231,53515.47479304 2024-10-09,02:32:34.000,283,11009376,12725,0,1728441153,12979.360719489989,62.633563920004235,53515.47479304 2024-10-09,02:32:35.000,283,11009353,12925,0,1728441154,12979.441555209989,62.68290782999975,53515.460818800006 2024-10-09,02:32:36.000,283,11009372,12965,0,1728441155,12979.48197306999,62.66176044000167,53515.4957544 2024-10-09,02:32:37.000,283,11009333,12845,0,1728441156,12979.60996296,62.71110435000446,53515.5656256 2024-10-09,02:32:38.000,283,11009398,12885,0,1728441157,12979.657117129995,62.74635000000126,53515.579599840006 2024-10-09,02:32:39.000,283,11009373,13165,0,1728441158,12979.70427129999,62.79569391000405,53515.60056120001 2024-10-09,02:32:40.000,283,11009391,13125,0,1728441159,12979.758161779995,62.85913607999828,53515.607548320004 2024-10-09,02:32:41.000,283,11009386,12925,0,1728441160,12979.79184333,62.8379886900002,53515.59357408 2024-10-09,02:32:42.000,283,11009389,13205,0,1728441161,12979.84573380999,62.90847999000107,53515.65645816 2024-10-09,02:32:43.000,283,11009366,13005,0,1728441162,12979.879415359996,63.01421693999873,53515.65645816 2024-10-09,02:32:44.000,283,11009427,12925,0,1728441163,12979.879415359996,63.07765911000024,53515.68440664 2024-10-09,02:32:45.000,283,11009386,12885,0,1728441164,12979.90636059999,63.09880649999832,53515.66344528 2024-10-09,02:32:46.000,283,11009392,13045,0,1728441165,12979.926569529991,63.183396059997904,53515.705368 2024-10-09,02:32:47.000,283,11009375,13165,0,1728441166,12979.93330584,63.275034750004124,53515.71934224001 2024-10-09,02:32:48.000,283,11009400,12685,0,1728441167,12979.940042149996,63.32437865999964,53515.74030360001 2024-10-09,02:32:49.000,283,11009385,12925,0,1728441168,12979.93330584,63.41601734999858,53515.775239200004 2024-10-09,02:32:50.000,283,11009433,12925,0,1728441169,12979.90636059999,63.47945952000009,53515.775239200004 2024-10-09,02:32:51.000,283,11009433,12805,0,1728441170,12979.89288798,63.56404907999968,53515.76825208001 2024-10-09,02:32:52.000,283,11009400,13085,0,1728441171,12979.919833219996,63.61339299000247,53515.747290720006 2024-10-09,02:32:53.000,283,11009358,12845,0,1728441172,12979.91309691,63.683884290003334,53515.78222632 2024-10-09,02:32:54.000,283,11009408,12765,0,1728441173,12979.926569529991,63.74027732999821,53515.796200560006 2024-10-09,02:32:55.000,283,11009443,12845,0,1728441174,12979.88615166999,63.7543755900042,53515.82414904 2024-10-09,02:32:56.000,283,11009377,13045,0,1728441175,12979.86594273999,63.76142472000356,53515.83113616 2024-10-09,02:32:57.000,283,11009425,12885,0,1728441176,12979.838997499995,63.78257211000164,53515.8101748 2024-10-09,02:32:58.000,283,11009399,12845,0,1728441177,12979.82552487999,63.76142472000356,53515.796200560006 2024-10-09,02:32:59.000,283,11009412,12925,0,1728441178,12979.818788569995,63.77552298000228,53515.845110400005 2024-10-09,02:33:00.000,283,11009395,12845,0,1728441179,12979.79184333,63.76847385000292,53515.85209752 2024-10-09,02:33:01.000,283,11009411,12845,0,1728441180,12979.78510701999,63.77552298000228,53515.83812328001 2024-10-09,02:33:02.000,283,11009398,13285,0,1728441181,12979.79184333,63.73322819999885,53515.88703312001 2024-10-09,02:33:03.000,283,11009400,13245,0,1728441182,12979.778370709995,63.74027732999821,53515.845110400005 2024-10-09,02:33:04.000,283,11009381,12845,0,1728441183,12979.818788569995,63.72617906999949,53515.83113616 2024-10-09,02:33:05.000,283,11009418,12845,0,1728441184,12979.818788569995,63.7543755900042,53515.894020240004 2024-10-09,02:33:06.000,283,11009362,13125,0,1728441185,12979.7716344,63.74027732999821,53515.85908464 2024-10-09,02:33:07.000,283,11009344,12765,0,1728441186,12979.818788569995,63.71912994000013,53515.85209752 2024-10-09,02:33:08.000,283,11009413,13285,0,1728441187,12979.79184333,63.803719499999715,53515.83812328001 2024-10-09,02:33:09.000,283,11009384,13085,0,1728441188,12979.818788569995,63.796670370000356,53515.8101748 2024-10-09,02:33:10.000,283,11009395,12605,0,1728441189,12979.818788569995,63.817817759998434,53515.8101748 2024-10-09,02:33:11.000,283,11009415,13285,0,1728441190,12979.86594273999,63.860112540001865,53515.8101748 2024-10-09,02:33:12.000,283,11009423,12965,0,1728441191,12979.90636059999,63.88125992999994,53515.82414904 2024-10-09,02:33:13.000,283,11009394,12805,0,1728441192,12979.93330584,63.909456450004654,53515.775239200004 2024-10-09,02:33:14.000,283,11009446,12885,0,1728441193,12979.987196319991,63.93060384000273,53515.82414904 2024-10-09,02:33:15.000,283,11009414,12685,0,1728441194,12980.014141560001,63.96584948999953,53515.87305888 2024-10-09,02:33:16.000,283,11009375,13125,0,1728441195,12980.074768350001,64.00814427000296,53515.880046 2024-10-09,02:33:17.000,283,11009381,12765,0,1728441196,12980.081504659996,64.00814427000296,53515.82414904 2024-10-09,02:33:18.000,283,11009374,12925,0,1728441197,12980.121922519997,64.04338991999975,53515.8101748 2024-10-09,02:33:19.000,283,11009376,13045,0,1728441198,12980.182549309997,64.05043904999911,53515.845110400005 2024-10-09,02:33:20.000,283,11009319,12925,0,1728441199,12980.236439790002,64.02224253000168,53515.80318768 2024-10-09,02:33:21.000,283,11009433,12805,0,1728441200,12980.236439790002,64.04338991999975,53515.8101748 2024-10-09,02:33:22.000,283,11009368,12805,0,1728441201,12980.297066580002,64.01519340000232,53515.796200560006 2024-10-09,02:33:23.000,283,11009382,13125,0,1728441202,12980.357693370002,64.02224253000168,53515.83812328001 2024-10-09,02:33:24.000,283,11009401,12725,0,1728441203,12980.404847539998,64.02929166000104,53515.85908464 2024-10-09,02:33:25.000,283,11009397,12725,0,1728441204,12980.458738019988,64.05748817999847,53515.8101748 2024-10-09,02:33:26.000,283,11009385,12925,0,1728441205,12980.465474329998,64.05748817999847,53515.8101748 2024-10-09,02:33:27.000,283,11009399,12645,0,1728441206,12980.532837429993,64.02929166000104,53515.81716192001 2024-10-09,02:33:28.000,283,11009364,12885,0,1728441207,12980.532837429993,64.05043904999911,53515.83113616 2024-10-09,02:33:29.000,283,11009425,12765,0,1728441208,12980.606936839999,64.0363407900004,53515.82414904 2024-10-09,02:33:30.000,283,11009366,13245,0,1728441209,12980.627145769999,64.05748817999847,53515.81716192001 2024-10-09,02:33:31.000,283,11009378,12925,0,1728441210,12980.70124517999,64.05748817999847,53515.83812328001 2024-10-09,02:33:32.000,283,11009396,12965,0,1728441211,12980.714717799994,64.07158644000447,53515.81716192001 2024-10-09,02:33:33.000,283,11009385,12885,0,1728441212,12980.76187196999,64.07158644000447,53515.845110400005 2024-10-09,02:33:34.000,283,11009396,12965,0,1728441213,12980.80228982999,64.07158644000447,53515.78222632 2024-10-09,02:33:35.000,283,11009349,13045,0,1728441214,12980.856180309995,64.0997829600019,53515.82414904 2024-10-09,02:33:36.000,283,11009327,12925,0,1728441215,12980.896598169995,64.12797947999934,53515.81716192001 2024-10-09,02:33:37.000,283,11009415,12965,0,1728441216,12980.91007079,64.1350286099987,53515.796200560006 2024-10-09,02:33:38.000,283,11009405,12845,0,1728441217,12980.93027972,64.12797947999934,53515.8101748 2024-10-09,02:33:39.000,283,11009391,12805,0,1728441218,12980.99090651,64.14207773999806,53515.85908464 2024-10-09,02:33:40.000,283,11009325,12645,0,1728441219,12981.04479698999,64.19142165000085,53515.845110400005 2024-10-09,02:33:41.000,283,11009408,13125,0,1728441220,12981.118896399996,64.17027426000277,53515.78222632 2024-10-09,02:33:42.000,283,11009437,12765,0,1728441221,12981.15257795,64.1350286099987,53515.78222632 2024-10-09,02:33:43.000,283,11009386,12885,0,1728441222,12981.206468429991,64.14207773999806,53515.78222632 2024-10-09,02:33:44.000,283,11009427,12765,0,1728441223,12981.327722009992,64.14207773999806,53515.83812328001 2024-10-09,02:33:45.000,283,11009400,13085,0,1728441224,12981.354667250002,64.1491268700047,53515.78921344001 2024-10-09,02:33:46.000,283,11009407,12765,0,1728441225,12981.428766659992,64.1491268700047,53515.80318768 2024-10-09,02:33:47.000,283,11009390,12845,0,1728441226,12981.475920830002,64.17732339000213,53515.796200560006 2024-10-09,02:33:48.000,283,11009408,13245,0,1728441227,12981.543283929997,64.10683209000126,53515.76825208001 2024-10-09,02:33:49.000,283,11009438,12965,0,1728441228,12981.583701789998,64.11388122000062,53515.80318768 2024-10-09,02:33:50.000,283,11009367,12925,0,1728441229,12981.637592270003,64.12093034999998,53515.8101748 2024-10-09,02:33:51.000,283,11009388,12925,0,1728441230,12981.698219059988,64.10683209000126,53515.80318768 2024-10-09,02:33:52.000,283,11009393,13285,0,1728441231,12981.758845849989,64.14207773999806,53515.747290720006 2024-10-09,02:33:53.000,283,11009419,12805,0,1728441232,12981.806000019998,64.14207773999806,53515.75427784 2024-10-09,02:33:54.000,283,11009440,12845,0,1728441233,12981.893572049994,64.12797947999934,53515.76126496 2024-10-09,02:33:55.000,283,11009376,13005,0,1728441234,12981.913780979994,64.12797947999934,53515.78222632 2024-10-09,02:33:56.000,283,11009382,12965,0,1728441235,12981.96093514999,64.1350286099987,53515.76825208001 2024-10-09,02:33:57.000,283,11009383,12725,0,1728441236,12982.00135300999,64.11388122000062,53515.71934224001 2024-10-09,02:33:58.000,283,11009370,12765,0,1728441237,12982.02829825,64.12797947999934,53515.75427784 2024-10-09,02:33:59.000,283,11009356,12965,0,1728441238,12982.06197979999,64.14207773999806,53515.71934224001 2024-10-09,02:34:00.000,283,11009355,13005,0,1728441239,12982.115870279995,64.1491268700047,53515.705368 2024-10-09,02:34:01.000,283,11009347,12885,0,1728441240,12982.14281551999,64.1491268700047,53515.726329360004 2024-10-09,02:34:02.000,283,11009367,12765,0,1728441241,12982.176497069995,64.1984707800002,53515.74030360001 2024-10-09,02:34:03.000,283,11009393,12965,0,1728441242,12982.16976076,64.18437252000149,53515.705368 2024-10-09,02:34:04.000,283,11009323,12605,0,1728441243,12982.16976076,64.26896208000107,53515.69838088001 2024-10-09,02:34:05.000,283,11009361,12965,0,1728441244,12982.18996969,64.24076556000364,53515.76126496 2024-10-09,02:34:06.000,283,11009369,12845,0,1728441245,12982.14281551999,64.29010946999915,53515.705368 2024-10-09,02:34:07.000,283,11009363,13205,0,1728441246,12982.16976076,64.35355164000066,53515.74030360001 2024-10-09,02:34:08.000,283,11009350,12965,0,1728441247,12982.14955183,64.38879729000473,53515.71934224001 2024-10-09,02:34:09.000,283,11009337,13045,0,1728441248,12982.18323337999,64.38879729000473,53515.66344528 2024-10-09,02:34:10.000,283,11009327,12765,0,1728441249,12982.18996969,64.43109207000089,53515.677419520005 2024-10-09,02:34:11.000,283,11009415,12925,0,1728441250,12982.14955183,64.48748511000304,53515.65645816 2024-10-09,02:34:12.000,283,11009327,12765,0,1728441251,12982.1293429,64.52273075999983,53515.64947104001 2024-10-09,02:34:13.000,283,11009390,12885,0,1728441252,12982.14281551999,64.50158337000175,53515.65645816 2024-10-09,02:34:14.000,283,11009315,12885,0,1728441253,12982.176497069995,64.57207467000262,53515.677419520005 2024-10-09,02:34:15.000,283,11009360,12925,0,1728441254,12982.176497069995,64.5579764100039,53515.62152256001 2024-10-09,02:34:16.000,283,11009350,13165,0,1728441255,12982.216914929995,64.57912380000198,53515.59357408 2024-10-09,02:34:17.000,283,11009362,12765,0,1728441256,12982.21017862,64.60027119000006,53515.5656256 2024-10-09,02:34:18.000,283,11009379,13085,0,1728441257,12982.237123859995,64.64961510000285,53515.677419520005 2024-10-09,02:34:19.000,283,11009359,12685,0,1728441258,12982.24386016999,64.64961510000285,53515.59357408 2024-10-09,02:34:20.000,283,11009332,12965,0,1728441259,12982.257332789995,64.67781162000028,53515.62152256001 2024-10-09,02:34:21.000,283,11009389,12725,0,1728441260,12982.28427802999,64.68486074999964,53515.60056120001 2024-10-09,02:34:22.000,283,11009367,12965,0,1728441261,12982.317959579996,64.70600813999772,53515.628509680006 2024-10-09,02:34:23.000,283,11009353,12925,0,1728441262,12982.30448695999,64.72010640000371,53515.60056120001 2024-10-09,02:34:24.000,283,11009396,12725,0,1728441263,12982.32469588999,64.72010640000371,53515.57261272001 2024-10-09,02:34:25.000,283,11009376,12605,0,1728441264,12982.344904819991,64.72010640000371,53515.58658696 2024-10-09,02:34:26.000,283,11009380,12845,0,1728441265,12982.385322679991,64.72010640000371,53515.60056120001 2024-10-09,02:34:27.000,283,11009348,12925,0,1728441266,12982.3314322,64.72715553000307,53515.59357408 2024-10-09,02:34:28.000,283,11009340,12885,0,1728441267,12982.365113749991,64.75535205000051,53515.52370288 2024-10-09,02:34:29.000,283,11009357,12925,0,1728441268,12982.39205899,64.74830292000115,53515.53069000001 2024-10-09,02:34:30.000,283,11009412,13085,0,1728441269,12982.41226792,64.72010640000371,53515.5656256 2024-10-09,02:34:31.000,283,11009354,12885,0,1728441270,12982.419004229996,64.76945030999923,53515.53069000001 2024-10-09,02:34:32.000,283,11009393,12965,0,1728441271,12982.472894710001,64.79059770000458,53515.59357408 2024-10-09,02:34:33.000,283,11009347,13005,0,1728441272,12982.486367329991,64.81174509000266,53515.53069000001 2024-10-09,02:34:34.000,283,11009395,13045,0,1728441273,12982.479631019996,64.85403986999881,53515.58658696 2024-10-09,02:34:35.000,283,11009336,13125,0,1728441274,12982.499839949996,64.83289248000074,53515.59357408 2024-10-09,02:34:36.000,283,11009407,12925,0,1728441275,12982.513312570001,64.88928552000289,53515.58658696 2024-10-09,02:34:37.000,283,11009358,12925,0,1728441276,12982.493103640001,64.86813813000481,53515.579599840006 2024-10-09,02:34:38.000,283,11009359,13005,0,1728441277,12982.580675669997,64.87518726000417,53515.64248392 2024-10-09,02:34:39.000,283,11009345,12765,0,1728441278,12982.560466739997,64.91748204000032,53515.60056120001 2024-10-09,02:34:40.000,283,11009411,12805,0,1728441279,12982.560466739997,64.9386294299984,53515.607548320004 2024-10-09,02:34:41.000,283,11009368,12725,0,1728441280,12982.621093529997,64.94567855999776,53515.57261272001 2024-10-09,02:34:42.000,283,11009376,12805,0,1728441281,12982.681720319997,64.94567855999776,53515.59357408 2024-10-09,02:34:43.000,283,11009357,12885,0,1728441282,12982.695192940002,64.96682595000311,53515.607548320004 2024-10-09,02:34:44.000,283,11009339,13005,0,1728441283,12982.722138179997,64.97387508000247,53515.61453544 2024-10-09,02:34:45.000,283,11009421,12765,0,1728441284,12982.728874489992,65.03026812000462,53515.60056120001 2024-10-09,02:34:46.000,283,11009339,12965,0,1728441285,12982.715401870002,65.09371028999885,53515.628509680006 2024-10-09,02:34:47.000,283,11009316,13125,0,1728441286,12982.742347109997,65.12895594000292,53515.65645816 2024-10-09,02:34:48.000,283,11009393,12885,0,1728441287,12982.735610800002,65.1148576800042,53515.6354968 2024-10-09,02:34:49.000,283,11009337,12765,0,1728441288,12982.749083419993,65.14305420000164,53515.67043240001 2024-10-09,02:34:50.000,283,11009365,12845,0,1728441289,12982.708665559992,65.1148576800042,53515.65645816 2024-10-09,02:34:51.000,283,11009336,13165,0,1728441290,12982.695192940002,65.19239811000443,53515.705368 2024-10-09,02:34:52.000,283,11009393,13045,0,1728441291,12982.695192940002,65.19944724000379,53515.726329360004 2024-10-09,02:34:53.000,283,11009399,13045,0,1728441292,12982.688456629992,65.21354550000251,53515.705368 2024-10-09,02:34:54.000,283,11009356,13165,0,1728441293,12982.661511389997,65.22764376000123,53515.747290720006 2024-10-09,02:34:55.000,283,11009382,12845,0,1728441294,12982.654775080002,65.22764376000123,53515.747290720006 2024-10-09,02:34:56.000,283,11009350,13005,0,1728441295,12982.648038769992,65.26288940999802,53515.78222632 2024-10-09,02:34:57.000,283,11009319,13045,0,1728441296,12982.614357220002,65.28403680000338,53515.747290720006 2024-10-09,02:34:58.000,283,11009399,12845,0,1728441297,12982.634566150002,65.33338070999889,53515.78222632 2024-10-09,02:34:59.000,283,11009401,13005,0,1728441298,12982.614357220002,65.31928245000017,53515.73331648 2024-10-09,02:35:00.000,283,11009380,13045,0,1728441299,12982.634566150002,65.34747897000489,53515.74030360001 2024-10-09,02:35:01.000,283,11009312,12605,0,1728441300,12982.641302459997,65.37567549000232,53515.76825208001 2024-10-09,02:35:02.000,283,11009386,12765,0,1728441301,12982.661511389997,65.42501939999784,53515.78222632 2024-10-09,02:35:03.000,283,11009401,12845,0,1728441302,12982.674984010002,65.47436331000063,53515.747290720006 2024-10-09,02:35:04.000,283,11009450,13045,0,1728441303,12982.681720319997,65.50255982999806,53515.80318768 2024-10-09,02:35:05.000,283,11009389,12965,0,1728441304,12982.762556039997,65.47436331000063,53515.76825208001 2024-10-09,02:35:06.000,283,11009361,12925,0,1728441305,12982.762556039997,65.55190374000085,53515.81716192001 2024-10-09,02:35:07.000,283,11009363,12685,0,1728441306,12982.762556039997,65.58010025999829,53515.83812328001 2024-10-09,02:35:08.000,283,11009404,12765,0,1728441307,12982.823182829998,65.57305112999893,53515.845110400005 2024-10-09,02:35:09.000,283,11009396,12765,0,1728441308,12982.863600689998,65.6435424299998,53515.85209752 2024-10-09,02:35:10.000,283,11009395,12685,0,1728441309,12982.850128069993,65.67173895000451,53515.82414904 2024-10-09,02:35:11.000,283,11009413,12925,0,1728441310,12982.816446520003,65.7069846000013,53515.80318768 2024-10-09,02:35:12.000,283,11009355,12925,0,1728441311,12982.829919139993,65.73518111999874,53515.78222632 2024-10-09,02:35:13.000,283,11009380,12925,0,1728441312,12982.782764969998,65.77042677000281,53515.796200560006 2024-10-09,02:35:14.000,283,11009428,12765,0,1728441313,12982.796237590002,65.79157416000089,53515.82414904 2024-10-09,02:35:15.000,283,11009403,12965,0,1728441314,12982.742347109997,65.81272154999897,53515.76825208001 2024-10-09,02:35:16.000,283,11009381,12845,0,1728441315,12982.681720319997,65.86206546000176,53515.775239200004 2024-10-09,02:35:17.000,283,11009383,13125,0,1728441316,12982.674984010002,65.8550163300024,53515.796200560006 2024-10-09,02:35:18.000,283,11009352,13205,0,1728441317,12982.621093529997,65.86911459000112,53515.80318768 2024-10-09,02:35:19.000,283,11009384,12925,0,1728441318,12982.614357220002,65.88321284999984,53515.8101748 2024-10-09,02:35:20.000,283,11009316,12925,0,1728441319,12982.546994119992,65.84796720000304,53515.73331648 2024-10-09,02:35:21.000,283,11009405,13365,0,1728441320,12982.546994119992,65.87616372000048,53515.796200560006 2024-10-09,02:35:22.000,283,11009381,12885,0,1728441321,12982.533521500001,65.8550163300024,53515.82414904 2024-10-09,02:35:23.000,283,11009360,12845,0,1728441322,12982.560466739997,65.8550163300024,53515.775239200004 2024-10-09,02:35:24.000,283,11009412,12885,0,1728441323,12982.546994119992,65.80567241999961,53515.75427784 2024-10-09,02:35:25.000,283,11009386,13125,0,1728441324,12982.600884599997,65.79157416000089,53515.747290720006 2024-10-09,02:35:26.000,283,11009416,13005,0,1728441325,12982.614357220002,65.78452503000153,53515.76825208001 2024-10-09,02:35:27.000,283,11009393,12965,0,1728441326,12982.641302459997,65.77042677000281,53515.76126496 2024-10-09,02:35:28.000,283,11009380,12845,0,1728441327,12982.708665559992,65.77042677000281,53515.76126496 2024-10-09,02:35:29.000,283,11009389,13125,0,1728441328,12982.742347109997,65.73518111999874,53515.796200560006 2024-10-09,02:35:30.000,283,11009418,13125,0,1728441329,12982.782764969998,65.72108286000002,53515.796200560006 2024-10-09,02:35:31.000,283,11009429,12885,0,1728441330,12982.809710209993,65.73518111999874,53515.81716192001 2024-10-09,02:35:32.000,283,11009389,12765,0,1728441331,12982.809710209993,65.66468981999788,53515.78222632 2024-10-09,02:35:33.000,283,11009377,12885,0,1728441332,12982.870336999993,65.69288634000259,53515.88703312001 2024-10-09,02:35:34.000,283,11009419,12885,0,1728441333,12982.877073309988,65.67878808000387,53515.85908464 2024-10-09,02:35:35.000,283,11009391,13125,0,1728441334,12982.843391759998,65.67173895000451,53515.81716192001 2024-10-09,02:35:36.000,283,11009357,13125,0,1728441335,12982.856864379988,65.69288634000259,53515.82414904 2024-10-09,02:35:37.000,283,11009401,12805,0,1728441336,12982.836655450003,65.67173895000451,53515.83113616 2024-10-09,02:35:38.000,283,11009393,12845,0,1728441337,12982.843391759998,65.65059155999916,53515.85908464 2024-10-09,02:35:39.000,283,11009425,12885,0,1728441338,12982.802973899998,65.6435424299998,53515.83113616 2024-10-09,02:35:40.000,283,11009377,12805,0,1728441339,12982.769292349993,65.69993547000195,53515.82414904 2024-10-09,02:35:41.000,283,11009398,12845,0,1728441340,12982.749083419993,65.68583721000323,53515.83113616 2024-10-09,02:35:42.000,283,11009414,12765,0,1728441341,12982.674984010002,65.7069846000013,53515.775239200004 2024-10-09,02:35:43.000,283,11009424,12685,0,1728441342,12982.674984010002,65.69288634000259,53515.83113616 2024-10-09,02:35:44.000,283,11009406,12925,0,1728441343,12982.654775080002,65.72813198999938,53515.82414904 2024-10-09,02:35:45.000,283,11009393,13045,0,1728441344,12982.567203049992,65.72108286000002,53515.82414904 2024-10-09,02:35:46.000,283,11009354,13125,0,1728441345,12982.580675669997,65.73518111999874,53515.76126496 2024-10-09,02:35:47.000,283,11009451,12765,0,1728441346,12982.614357220002,65.73518111999874,53515.81716192001 2024-10-09,02:35:48.000,283,11009365,13165,0,1728441347,12982.567203049992,65.7422302499981,53515.73331648 2024-10-09,02:35:49.000,283,11009396,12885,0,1728441348,12982.573939360002,65.67173895000451,53515.78222632 2024-10-09,02:35:50.000,283,11009376,12885,0,1728441349,12982.553730430001,65.66468981999788,53515.747290720006 2024-10-09,02:35:51.000,283,11009355,12725,0,1728441350,12982.607620909992,65.66468981999788,53515.747290720006 2024-10-09,02:35:52.000,283,11009383,13165,0,1728441351,12982.587411979992,65.61534591000236,53515.747290720006 2024-10-09,02:35:53.000,283,11009383,12845,0,1728441352,12982.587411979992,65.58714938999765,53515.71235512 2024-10-09,02:35:54.000,283,11009366,12605,0,1728441353,12982.600884599997,65.608296780003,53515.73331648 2024-10-09,02:35:55.000,283,11009409,12885,0,1728441354,12982.614357220002,65.55895287000021,53515.677419520005 2024-10-09,02:35:56.000,283,11009384,13085,0,1728441355,12982.607620909992,65.58010025999829,53515.726329360004 2024-10-09,02:35:57.000,283,11009413,13245,0,1728441356,12982.627829839992,65.55190374000085,53515.747290720006 2024-10-09,02:35:58.000,283,11009400,12965,0,1728441357,12982.600884599997,65.56600199999957,53515.71934224001 2024-10-09,02:35:59.000,283,11009375,12805,0,1728441358,12982.560466739997,65.55190374000085,53515.775239200004 2024-10-09,02:36:00.000,283,11009375,13085,0,1728441359,12982.493103640001,65.57305112999893,53515.78222632 2024-10-09,02:36:01.000,283,11009382,13125,0,1728441360,12982.459422089996,65.55895287000021,53515.726329360004 2024-10-09,02:36:02.000,283,11009429,13045,0,1728441361,12982.459422089996,65.58010025999829,53515.775239200004 2024-10-09,02:36:03.000,283,11009415,13005,0,1728441362,12982.398795299996,65.55895287000021,53515.74030360001 2024-10-09,02:36:04.000,283,11009429,12725,0,1728441363,12982.35164113,65.5448546100015,53515.75427784 2024-10-09,02:36:05.000,283,11009397,12925,0,1728441364,12982.297750649996,65.56600199999957,53515.747290720006 2024-10-09,02:36:06.000,283,11009389,13045,0,1728441365,12982.297750649996,65.5448546100015,53515.71235512 2024-10-09,02:36:07.000,283,11009345,12965,0,1728441366,12982.27080541,65.51665809000406,53515.73331648 2024-10-09,02:36:08.000,283,11009431,13005,0,1728441367,12982.257332789995,65.52370722000342,53515.78222632 2024-10-09,02:36:09.000,283,11009369,12725,0,1728441368,12982.22365123999,65.50255982999806,53515.65645816 2024-10-09,02:36:10.000,283,11009434,12645,0,1728441369,12982.23038755,65.52370722000342,53515.71934224001 2024-10-09,02:36:11.000,283,11009379,12925,0,1728441370,12982.25059648,65.52370722000342,53515.68440664 2024-10-09,02:36:12.000,283,11009368,12965,0,1728441371,12982.216914929995,65.48846156999934,53515.71934224001 2024-10-09,02:36:13.000,283,11009375,12765,0,1728441372,12982.277541719995,65.48141243999999,53515.677419520005 2024-10-09,02:36:14.000,283,11009420,12885,0,1728441373,12982.338168509996,65.5096089600047,53515.69139376 2024-10-09,02:36:15.000,283,11009402,12845,0,1728441374,12982.378586369996,65.48846156999934,53515.71934224001 2024-10-09,02:36:16.000,283,11009447,13085,0,1728441375,12982.405531609991,65.47436331000063,53515.69838088001 2024-10-09,02:36:17.000,283,11009418,12925,0,1728441376,12982.419004229996,65.43911766000383,53515.71934224001 2024-10-09,02:36:18.000,283,11009352,12805,0,1728441377,12982.479631019996,65.47436331000063,53515.75427784 2024-10-09,02:36:19.000,283,11009339,12805,0,1728441378,12982.506576259992,65.42501939999784,53515.705368 2024-10-09,02:36:20.000,283,11009433,12965,0,1728441379,12982.479631019996,65.41092113999912,53515.705368 2024-10-09,02:36:21.000,283,11009391,13085,0,1728441380,12982.499839949996,65.34747897000489,53515.69838088001 2024-10-09,02:36:22.000,283,11009303,12765,0,1728441381,12982.520048879996,65.38272462000168,53515.705368 2024-10-09,02:36:23.000,283,11009349,12925,0,1728441382,12982.513312570001,65.33338070999889,53515.71235512 2024-10-09,02:36:24.000,283,11009334,13045,0,1728441383,12982.513312570001,65.31928245000017,53515.747290720006 2024-10-09,02:36:25.000,283,11009412,13125,0,1728441384,12982.526785189992,65.31223332000081,53515.78921344001 2024-10-09,02:36:26.000,283,11009372,13045,0,1728441385,12982.466158399991,65.31928245000017,53515.76126496 2024-10-09,02:36:27.000,283,11009393,12805,0,1728441386,12982.432476850001,65.31223332000081,53515.775239200004 2024-10-09,02:36:28.000,283,11009340,12805,0,1728441387,12982.398795299996,65.32633157999953,53515.83113616 2024-10-09,02:36:29.000,283,11009378,12885,0,1728441388,12982.35164113,65.35452810000425,53515.80318768 2024-10-09,02:36:30.000,283,11009341,13125,0,1728441389,12982.31122327,65.35452810000425,53515.85908464 2024-10-09,02:36:31.000,283,11009385,12805,0,1728441390,12982.237123859995,65.37567549000232,53515.796200560006 2024-10-09,02:36:32.000,283,11009382,12925,0,1728441391,12982.23038755,65.38977375000104,53515.76825208001 2024-10-09,02:36:33.000,283,11009338,13085,0,1728441392,12982.16976076,65.41797026999848,53515.80318768 2024-10-09,02:36:34.000,283,11009409,13045,0,1728441393,12982.136079209995,65.40387200999976,53515.76126496 2024-10-09,02:36:35.000,283,11009344,12885,0,1728441394,12982.095661349995,65.42501939999784,53515.78921344001 2024-10-09,02:36:36.000,283,11009299,12845,0,1728441395,12982.08218872999,65.40387200999976,53515.8101748 2024-10-09,02:36:37.000,283,11009413,13125,0,1728441396,12982.04850718,65.3968228800004,53515.81716192001 2024-10-09,02:36:38.000,283,11009385,13325,0,1728441397,12982.035034559995,65.40387200999976,53515.88703312001 2024-10-09,02:36:39.000,283,11009383,12885,0,1728441398,12982.00135300999,65.43206853000447,53515.83812328001 2024-10-09,02:36:40.000,283,11009347,13045,0,1728441399,12982.00135300999,65.38977375000104,53515.81716192001 2024-10-09,02:36:41.000,283,11009407,13045,0,1728441400,12981.98114407999,65.40387200999976,53515.8101748 2024-10-09,02:36:42.000,283,11009404,12965,0,1728441401,12981.994616699994,65.37567549000232,53515.83812328001 2024-10-09,02:36:43.000,283,11009351,12765,0,1728441402,12982.014825629994,65.36862636000296,53515.82414904 2024-10-09,02:36:44.000,283,11009364,12925,0,1728441403,12982.04177086999,65.36862636000296,53515.914981600006 2024-10-09,02:36:45.000,283,11009373,12965,0,1728441404,12982.02156193999,65.43206853000447,53515.894020240004 2024-10-09,02:36:46.000,283,11009394,12885,0,1728441405,12982.075452419995,65.38272462000168,53515.942930080004 2024-10-09,02:36:47.000,283,11009382,12925,0,1728441406,12982.06871611,65.38977375000104,53515.894020240004 2024-10-09,02:36:48.000,283,11009377,12965,0,1728441407,12982.10239765999,65.38977375000104,53515.90100736 2024-10-09,02:36:49.000,283,11009408,12925,0,1728441408,12982.08218872999,65.41797026999848,53515.97786568 2024-10-09,02:36:50.000,283,11009369,12925,0,1728441409,12982.04850718,65.41797026999848,53515.942930080004 2024-10-09,02:36:51.000,283,11009434,12885,0,1728441410,12982.035034559995,65.45321592000255,53515.963891440006 2024-10-09,02:36:52.000,283,11009357,13005,0,1728441411,12981.98788039,65.48846156999934,53515.97786568 2024-10-09,02:36:53.000,283,11009387,12845,0,1728441412,12981.947462529999,65.47436331000063,53515.9499172 2024-10-09,02:36:54.000,283,11009383,13125,0,1728441413,12981.913780979994,65.51665809000406,53515.97786568 2024-10-09,02:36:55.000,283,11009370,13045,0,1728441414,12981.853154189994,65.53780548000213,53515.99882704 2024-10-09,02:36:56.000,283,11009370,12725,0,1728441415,12981.792527399994,65.55190374000085,53516.03376264001 2024-10-09,02:36:57.000,283,11009357,13045,0,1728441416,12981.826208949999,65.60124765000364,53516.02677552 2024-10-09,02:36:58.000,283,11009332,13005,0,1728441417,12981.725164299998,65.62239504000172,53515.98485280001 2024-10-09,02:36:59.000,283,11009412,12965,0,1728441418,12981.691482749993,65.67173895000451,53516.02677552 2024-10-09,02:37:00.000,283,11009344,12965,0,1728441419,12981.671273819993,65.65059155999916,53516.061711120004 2024-10-09,02:37:01.000,283,11009375,12805,0,1728441420,12981.590438099993,65.67173895000451,53516.0197884 2024-10-09,02:37:02.000,283,11009394,12925,0,1728441421,12981.529811309993,65.69288634000259,53516.082672480006 2024-10-09,02:37:03.000,283,11009383,12845,0,1728441422,12981.489393449992,65.73518111999874,53516.09664672 2024-10-09,02:37:04.000,283,11009316,12845,0,1728441423,12981.442239279997,65.7563285100041,53516.082672480006 2024-10-09,02:37:05.000,283,11009383,12885,0,1728441424,12981.462448209997,65.76337764000345,53516.131582320006 2024-10-09,02:37:06.000,283,11009404,12845,0,1728441425,12981.422030349997,65.78452503000153,53516.0896596 2024-10-09,02:37:07.000,283,11009356,13245,0,1728441426,12981.428766659992,65.80567241999961,53516.110620960004 2024-10-09,02:37:08.000,283,11009359,13005,0,1728441427,12981.455711900002,65.79862329000025,53516.1944664 2024-10-09,02:37:09.000,283,11009357,12925,0,1728441428,12981.455711900002,65.84796720000304,53516.21542776 2024-10-09,02:37:10.000,283,11009399,12725,0,1728441429,12981.475920830002,65.81272154999897,53516.24337624001 2024-10-09,02:37:11.000,283,11009416,13085,0,1728441430,12981.496129760002,65.84091807000368,53516.229402000004 2024-10-09,02:37:12.000,283,11009411,12885,0,1728441431,12981.502866069997,65.84091807000368,53516.23638912 2024-10-09,02:37:13.000,283,11009424,12965,0,1728441432,12981.523074999997,65.88321284999984,53516.29228608001 2024-10-09,02:37:14.000,283,11009381,12925,0,1728441433,12981.509602379992,65.93255676000263,53516.278311840004 2024-10-09,02:37:15.000,283,11009372,12965,0,1728441434,12981.529811309993,65.96780240999942,53516.32023456001 2024-10-09,02:37:16.000,283,11009379,12925,0,1728441435,12981.536547620002,65.97485153999878,53516.35517016 2024-10-09,02:37:17.000,283,11009343,12965,0,1728441436,12981.536547620002,65.99599893000413,53516.34119592001 2024-10-09,02:37:18.000,283,11009355,13045,0,1728441437,12981.570229169993,66.04534283999965,53516.39010576001 2024-10-09,02:37:19.000,283,11009410,12965,0,1728441438,12981.617383340003,66.08058849000372,53516.36914440001 2024-10-09,02:37:20.000,283,11009359,13045,0,1728441439,12981.597174410002,66.12288326999987,53516.40408 2024-10-09,02:37:21.000,283,11009385,13005,0,1728441440,12981.671273819993,66.14403065999795,53516.42504136 2024-10-09,02:37:22.000,283,11009416,13085,0,1728441441,12981.644328579998,66.20747282999946,53516.446002720004 2024-10-09,02:37:23.000,283,11009401,12885,0,1728441442,12981.637592270003,66.24976761000289,53516.4739512 2024-10-09,02:37:24.000,283,11009383,13125,0,1728441443,12981.657801199988,66.29206238999905,53516.515873920005 2024-10-09,02:37:25.000,283,11009335,12885,0,1728441444,12981.664537509998,66.3484554300012,53516.515873920005 2024-10-09,02:37:26.000,283,11009327,12925,0,1728441445,12981.651064889993,66.37665194999863,53516.57177088 2024-10-09,02:37:27.000,283,11009391,12965,0,1728441446,12981.698219059988,66.39779934000398,53516.62766784001 2024-10-09,02:37:28.000,283,11009359,12765,0,1728441447,12981.684746439998,66.4118976000027,53516.585745120006 2024-10-09,02:37:29.000,283,11009366,12885,0,1728441448,12981.718427989988,66.46124150999822,53516.6486292 2024-10-09,02:37:30.000,283,11009367,12925,0,1728441449,12981.718427989988,66.47533977000421,53516.66260344 2024-10-09,02:37:31.000,283,11009370,13125,0,1728441450,12981.704955369998,66.49648716000229,53516.69055192 2024-10-09,02:37:32.000,283,11009369,12885,0,1728441451,12981.725164299998,66.53878193999844,53516.7185004 2024-10-09,02:37:33.000,283,11009381,12805,0,1728441452,12981.704955369998,66.57402759000252,53516.73946176 2024-10-09,02:37:34.000,283,11009414,12925,0,1728441453,12981.698219059988,66.56697846000316,53516.7883716 2024-10-09,02:37:35.000,283,11009422,12765,0,1728441454,12981.684746439998,66.61632236999867,53516.781384480004 2024-10-09,02:37:36.000,283,11009411,13125,0,1728441455,12981.698219059988,66.6586171500021,53516.851255680005 2024-10-09,02:37:37.000,283,11009392,12885,0,1728441456,12981.678010129988,66.67976454000018,53516.80933296 2024-10-09,02:37:38.000,283,11009417,12925,0,1728441457,12981.725164299998,66.72205932000361,53516.82330720001 2024-10-09,02:37:39.000,283,11009413,13205,0,1728441458,12981.698219059988,66.72910845000297,53516.86522992 2024-10-09,02:37:40.000,283,11009362,13085,0,1728441459,12981.711691679993,66.77140322999912,53516.86522992 2024-10-09,02:37:41.000,283,11009376,13005,0,1728441460,12981.691482749993,66.84189452999999,53516.851255680005 2024-10-09,02:37:42.000,283,11009372,12925,0,1728441461,12981.684746439998,66.9053367000015,53516.900165520005 2024-10-09,02:37:43.000,283,11009392,12805,0,1728441462,12981.704955369998,66.9405823499983,53516.91413976001 2024-10-09,02:37:44.000,283,11009396,13045,0,1728441463,12981.684746439998,67.0040245199998,53516.928114 2024-10-09,02:37:45.000,283,11009407,12725,0,1728441464,12981.704955369998,67.05336843000259,53516.921126880006 2024-10-09,02:37:46.000,283,11009349,12925,0,1728441465,12981.664537509998,67.13090886000282,53516.949075360004 2024-10-09,02:37:47.000,283,11009388,13325,0,1728441466,12981.684746439998,67.19435103000433,53516.95606248 2024-10-09,02:37:48.000,283,11009395,12765,0,1728441467,12981.684746439998,67.26484232999792,53516.99099808001 2024-10-09,02:37:49.000,283,11009366,12765,0,1728441468,12981.678010129988,67.32123537000007,53517.01195944001 2024-10-09,02:37:50.000,283,11009399,12925,0,1728441469,12981.711691679993,67.34238275999815,53517.01195944001 2024-10-09,02:37:51.000,283,11009404,12965,0,1728441470,12981.718427989988,67.3635301500035,53517.06086928001 2024-10-09,02:37:52.000,283,11009382,13005,0,1728441471,12981.745373229998,67.44811971000308,53517.088817760006 2024-10-09,02:37:53.000,283,11009414,12965,0,1728441472,12981.772318469993,67.47631623000052,53517.10977912001 2024-10-09,02:37:54.000,283,11009381,12845,0,1728441473,12981.785791089998,67.49041448999924,53517.067856400005 2024-10-09,02:37:55.000,283,11009383,12965,0,1728441474,12981.738636919988,67.5609057900001,53517.13074048001 2024-10-09,02:37:56.000,283,11009388,13125,0,1728441475,12981.738636919988,67.56795491999947,53517.137727600006 2024-10-09,02:37:57.000,283,11009398,12765,0,1728441476,12981.745373229998,67.6102497000029,53517.137727600006 2024-10-09,02:37:58.000,283,11009413,12805,0,1728441477,12981.698219059988,67.66664273999777,53517.15868896001 2024-10-09,02:37:59.000,283,11009367,13045,0,1728441478,12981.678010129988,67.65254447999905,53517.20061168 2024-10-09,02:38:00.000,283,11009403,13085,0,1728441479,12981.637592270003,67.66664273999777,53517.19362456 2024-10-09,02:38:01.000,283,11009377,12845,0,1728441480,12981.644328579998,67.65959360999841,53517.20061168 2024-10-09,02:38:02.000,283,11009387,12765,0,1728441481,12981.610647029993,67.63844622000033,53517.22157304 2024-10-09,02:38:03.000,283,11009402,12965,0,1728441482,12981.630855959993,67.65254447999905,53517.26349576 2024-10-09,02:38:04.000,283,11009411,12765,0,1728441483,12981.630855959993,67.63139709000097,53517.27747000001 2024-10-09,02:38:05.000,283,11009424,12845,0,1728441484,12981.630855959993,67.58910231000482,53517.284457120004 2024-10-09,02:38:06.000,283,11009381,12765,0,1728441485,12981.651064889993,67.56795491999947,53517.27048288 2024-10-09,02:38:07.000,283,11009379,12885,0,1728441486,12981.651064889993,67.5609057900001,53517.26349576 2024-10-09,02:38:08.000,283,11009422,13125,0,1728441487,12981.718427989988,67.56795491999947,53517.29144424 2024-10-09,02:38:09.000,283,11009412,12685,0,1728441488,12981.745373229998,67.5609057900001,53517.305418480006 2024-10-09,02:38:10.000,283,11009397,12765,0,1728441489,12981.779054779989,67.58205317999818,53517.29144424 2024-10-09,02:38:11.000,283,11009462,13365,0,1728441490,12981.792527399994,67.56795491999947,53517.33336696 2024-10-09,02:38:12.000,283,11009391,12925,0,1728441491,12981.826208949999,67.57500404999882,53517.354328320005 2024-10-09,02:38:13.000,283,11009382,13005,0,1728441492,12981.859890499989,67.6102497000029,53517.33336696 2024-10-09,02:38:14.000,283,11009374,13005,0,1728441493,12981.947462529999,67.63139709000097,53517.34035408 2024-10-09,02:38:15.000,283,11009379,12805,0,1728441494,12981.94072621999,67.68074100000376,53517.45913512 2024-10-09,02:38:16.000,283,11009367,13045,0,1728441495,12981.98788039,67.65959360999841,53517.41721240001 2024-10-09,02:38:17.000,283,11009377,13125,0,1728441496,12982.02829825,67.68779013000312,53517.403238160005 2024-10-09,02:38:18.000,283,11009385,13005,0,1728441497,12982.014825629994,67.75123230000463,53517.43118664 2024-10-09,02:38:19.000,283,11009431,13005,0,1728441498,12982.00135300999,67.73713403999864,53517.49407072001 2024-10-09,02:38:20.000,283,11009383,12885,0,1728441499,12982.035034559995,67.77237969000271,53517.50105784 2024-10-09,02:38:21.000,283,11009427,12925,0,1728441500,12982.095661349995,67.76533056000335,53517.522019200005 2024-10-09,02:38:22.000,283,11009361,12845,0,1728441501,12982.095661349995,67.744183169998,53517.50804496 2024-10-09,02:38:23.000,283,11009460,13045,0,1728441502,12982.136079209995,67.70188839000184,53517.58490328001 2024-10-09,02:38:24.000,283,11009406,12925,0,1728441503,12982.16302444999,67.70188839000184,53517.57791616 2024-10-09,02:38:25.000,283,11009400,12845,0,1728441504,12982.156288139995,67.6736918700044,53517.51503208001 2024-10-09,02:38:26.000,283,11009398,12885,0,1728441505,12982.18323337999,67.68074100000376,53517.53599344 2024-10-09,02:38:27.000,283,11009390,12805,0,1728441506,12982.23038755,67.6736918700044,53517.54996768 2024-10-09,02:38:28.000,283,11009434,12965,0,1728441507,12982.277541719995,67.68074100000376,53517.57791616 2024-10-09,02:38:29.000,283,11009377,13125,0,1728441508,12982.317959579996,67.68074100000376,53517.619838880004 2024-10-09,02:38:30.000,283,11009400,12925,0,1728441509,12982.35164113,67.68074100000376,53517.61285176001 2024-10-09,02:38:31.000,283,11009400,12925,0,1728441510,12982.419004229996,67.70188839000184,53517.65477448 2024-10-09,02:38:32.000,283,11009404,13005,0,1728441511,12982.459422089996,67.73008490999928,53517.65477448 2024-10-09,02:38:33.000,283,11009340,12885,0,1728441512,12982.520048879996,67.7089375200012,53517.65477448 2024-10-09,02:38:34.000,283,11009427,12885,0,1728441513,12982.486367329991,67.744183169998,53517.68272296001 2024-10-09,02:38:35.000,283,11009354,12925,0,1728441514,12982.533521500001,67.76533056000335,53517.68272296001 2024-10-09,02:38:36.000,283,11009411,12765,0,1728441515,12982.573939360002,67.77942882000207,53517.689710080005 2024-10-09,02:38:37.000,283,11009429,13125,0,1728441516,12982.587411979992,67.82172359999822,53517.70368432 2024-10-09,02:38:38.000,283,11009374,13045,0,1728441517,12982.567203049992,67.81467446999886,53517.78054264001 2024-10-09,02:38:39.000,283,11009409,12765,0,1728441518,12982.587411979992,67.8569692500023,53517.70368432 2024-10-09,02:38:40.000,283,11009448,13125,0,1728441519,12982.614357220002,67.87106751000101,53517.75259416001 2024-10-09,02:38:41.000,283,11009370,12965,0,1728441520,12982.688456629992,67.86401838000165,53517.82246536 2024-10-09,02:38:42.000,283,11009358,13045,0,1728441521,12982.674984010002,67.84287099000358,53517.79451688 2024-10-09,02:38:43.000,283,11009349,12965,0,1728441522,12982.674984010002,67.87106751000101,53517.79451688 2024-10-09,02:38:44.000,283,11009365,12965,0,1728441523,12982.701929249997,67.84992012000293,53517.8713752 2024-10-09,02:38:45.000,283,11009374,12805,0,1728441524,12982.708665559992,67.84287099000358,53517.85041384001 2024-10-09,02:38:46.000,283,11009358,12845,0,1728441525,12982.722138179997,67.84287099000358,53517.906310800005 2024-10-09,02:38:47.000,283,11009373,12845,0,1728441526,12982.742347109997,67.81467446999886,53517.89932368001 2024-10-09,02:38:48.000,283,11009379,12845,0,1728441527,12982.728874489992,67.79352708000079,53517.89932368001 2024-10-09,02:38:49.000,283,11009378,12765,0,1728441528,12982.776028660002,67.80057621000014,53517.98316912 2024-10-09,02:38:50.000,283,11009393,12965,0,1728441529,12982.802973899998,67.73008490999928,53517.98316912 2024-10-09,02:38:51.000,283,11009376,12885,0,1728441530,12982.829919139993,67.76533056000335,53518.03906608 2024-10-09,02:38:52.000,283,11009350,12725,0,1728441531,12982.877073309988,67.75123230000463,53518.025091840005 2024-10-09,02:38:53.000,283,11009359,12965,0,1728441532,12982.883809619998,67.73713403999864,53517.99015624 2024-10-09,02:38:54.000,283,11009429,12925,0,1728441533,12982.877073309988,67.70188839000184,53518.06002744 2024-10-09,02:38:55.000,283,11009408,12845,0,1728441534,12982.897282239988,67.744183169998,53518.074001680005 2024-10-09,02:38:56.000,283,11009374,12725,0,1728441535,12982.957909029989,67.73008490999928,53518.11592440001 2024-10-09,02:38:57.000,283,11009374,13125,0,1728441536,12982.964645339998,67.73713403999864,53518.122911520004 2024-10-09,02:38:58.000,283,11009424,12925,0,1728441537,12983.052217369994,67.71598665000056,53518.143872880006 2024-10-09,02:38:59.000,283,11009370,12965,0,1728441538,12983.065689989999,67.72303577999992,53518.16483424001 2024-10-09,02:39:00.000,283,11009392,12885,0,1728441539,12983.11958046999,67.77237969000271,53518.19976984 2024-10-09,02:39:01.000,283,11009367,12525,0,1728441540,12983.18694357,67.77237969000271,53518.25566680001 2024-10-09,02:39:02.000,283,11009402,12925,0,1728441541,12983.213888809994,67.78647795000143,53518.290602400004 2024-10-09,02:39:03.000,283,11009440,12885,0,1728441542,12983.24757036,67.83582186000422,53518.26964104 2024-10-09,02:39:04.000,283,11009429,12845,0,1728441543,12983.28125190999,67.82172359999822,53518.325538 2024-10-09,02:39:05.000,283,11009410,13125,0,1728441544,12983.32840608,67.81467446999886,53518.311563760006 2024-10-09,02:39:06.000,283,11009396,13005,0,1728441545,12983.36882394,67.84287099000358,53518.458293280004 2024-10-09,02:39:07.000,283,11009341,12965,0,1728441546,12983.395769179995,67.82877273000486,53518.43034480001 2024-10-09,02:39:08.000,283,11009407,13045,0,1728441547,12983.42271441999,67.82172359999822,53518.45130616001 2024-10-09,02:39:09.000,283,11009409,12885,0,1728441548,12983.46986859,67.82877273000486,53518.52117736001 2024-10-09,02:39:10.000,283,11009346,12925,0,1728441549,12983.53049538,67.82172359999822,53518.49322888 2024-10-09,02:39:11.000,283,11009384,12925,0,1728441550,12983.564176929991,67.78647795000143,53518.56310008 2024-10-09,02:39:12.000,283,11009410,13085,0,1728441551,12983.557440619996,67.81467446999886,53518.5351516 2024-10-09,02:39:13.000,283,11009390,13005,0,1728441552,12983.624803719991,67.77942882000207,53518.6050228 2024-10-09,02:39:14.000,283,11009417,12965,0,1728441553,12983.63154003,67.77942882000207,53518.5351516 2024-10-09,02:39:15.000,283,11009405,13165,0,1728441554,12983.692166820001,67.77237969000271,53518.63297128 2024-10-09,02:39:16.000,283,11009344,12805,0,1728441555,12983.746057299992,67.78647795000143,53518.65393264 2024-10-09,02:39:17.000,283,11009399,13045,0,1728441556,12983.746057299992,67.78647795000143,53518.68188112 2024-10-09,02:39:18.000,283,11009394,12845,0,1728441557,12983.813420400002,67.76533056000335,53518.695855360005 2024-10-09,02:39:19.000,283,11009355,13045,0,1728441558,12983.853838260002,67.80057621000014,53518.674894 2024-10-09,02:39:20.000,283,11009383,13085,0,1728441559,12983.887519809992,67.83582186000422,53518.73079096 2024-10-09,02:39:21.000,283,11009365,12925,0,1728441560,12983.927937669992,67.88516576999973,53518.71681672001 2024-10-09,02:39:22.000,283,11009329,12805,0,1728441561,12983.900992429997,67.87106751000101,53518.75873944001 2024-10-09,02:39:23.000,283,11009378,12765,0,1728441562,12983.948146599992,67.89926402999845,53518.744765200005 2024-10-09,02:39:24.000,283,11009386,12965,0,1728441563,12983.934673980002,67.93450968000252,53518.82162352 2024-10-09,02:39:25.000,283,11009328,13005,0,1728441564,12983.961619219997,68.00500098000339,53518.82861064 2024-10-09,02:39:26.000,283,11009359,13165,0,1728441565,12983.941410289997,67.96270619999996,53518.85655912001 2024-10-09,02:39:27.000,283,11009376,13085,0,1728441566,12983.941410289997,67.98385358999803,53518.87752048 2024-10-09,02:39:28.000,283,11009416,13245,0,1728441567,12983.934673980002,67.97680445999868,53518.85655912001 2024-10-09,02:39:29.000,283,11009393,12805,0,1728441568,12983.968355529993,67.97680445999868,53518.863546240005 2024-10-09,02:39:30.000,283,11009342,12965,0,1728441569,12983.988564459993,67.94155881000188,53518.95437880001 2024-10-09,02:39:31.000,283,11009373,13005,0,1728441570,12984.062663869998,67.9204114200038,53518.89149472 2024-10-09,02:39:32.000,283,11009363,13165,0,1728441571,12984.109818039993,67.92746055000316,53518.94739168 2024-10-09,02:39:33.000,283,11009366,13005,0,1728441572,12984.170444829993,67.9204114200038,53518.982327280006 2024-10-09,02:39:34.000,283,11009396,12805,0,1728441573,12984.204126379998,67.89221489999909,53518.9893144 2024-10-09,02:39:35.000,283,11009367,12885,0,1728441574,12984.278225789989,67.88516576999973,53518.99630152 2024-10-09,02:39:36.000,283,11009368,12885,0,1728441575,12984.325379959999,67.87106751000101,53519.04521136 2024-10-09,02:39:37.000,283,11009406,13125,0,1728441576,12984.39947936999,67.88516576999973,53519.05219848001 2024-10-09,02:39:38.000,283,11009387,12685,0,1728441577,12984.44663354,67.87106751000101,53519.06617272 2024-10-09,02:39:39.000,283,11009336,12925,0,1728441578,12984.54094187999,67.88516576999973,53519.08713408 2024-10-09,02:39:40.000,283,11009399,12765,0,1728441579,12984.594832359995,67.89926402999845,53519.12206968001 2024-10-09,02:39:41.000,283,11009411,13005,0,1728441580,12984.66893177,67.89926402999845,53519.21988936001 2024-10-09,02:39:42.000,283,11009405,12965,0,1728441581,12984.66893177,67.91336229000444,53519.21988936001 2024-10-09,02:39:43.000,283,11009398,12885,0,1728441582,12984.716085939996,67.94860794000124,53519.24085072001 2024-10-09,02:39:44.000,283,11009385,13125,0,1728441583,12984.74976749,67.94155881000188,53519.317709040006 2024-10-09,02:39:45.000,283,11009373,12765,0,1728441584,12984.783449039991,67.98385358999803,53519.296747680004 2024-10-09,02:39:46.000,283,11009342,12525,0,1728441585,12984.79018535,67.97680445999868,53519.32469616 2024-10-09,02:39:47.000,283,11009414,12965,0,1728441586,12984.81039428,68.01205011000275,53519.366618880005 2024-10-09,02:39:48.000,283,11009369,12925,0,1728441587,12984.844075829991,68.02614837000147,53519.373606 2024-10-09,02:39:49.000,283,11009399,12805,0,1728441588,12984.850812140001,68.07549228000426,53519.415528720005 2024-10-09,02:39:50.000,283,11009365,12845,0,1728441589,12984.857548449996,68.06139401999826,53519.4434772 2024-10-09,02:39:51.000,283,11009345,12965,0,1728441590,12984.850812140001,68.07549228000426,53519.464438560004 2024-10-09,02:39:52.000,283,11009420,12965,0,1728441591,12984.850812140001,68.12483618999977,53519.49238704 2024-10-09,02:39:53.000,283,11009350,12845,0,1728441592,12984.864284759991,68.0684431500049,53519.548284 2024-10-09,02:39:54.000,283,11009359,13085,0,1728441593,12984.844075829991,68.10368880000169,53519.56924536 2024-10-09,02:39:55.000,283,11009380,13125,0,1728441594,12984.877757379996,68.11073793000105,53519.59719384001 2024-10-09,02:39:56.000,283,11009417,13085,0,1728441595,12984.897966309996,68.10368880000169,53519.59719384001 2024-10-09,02:39:57.000,283,11009403,12845,0,1728441596,12984.897966309996,68.08959054000297,53519.64610368001 2024-10-09,02:39:58.000,283,11009416,13245,0,1728441597,12984.965329409992,68.06139401999826,53519.60418096001 2024-10-09,02:39:59.000,283,11009403,12885,0,1728441598,12984.978802029997,68.13893444999849,53519.702000640005 2024-10-09,02:40:00.000,283,11009450,12885,0,1728441599,12985.032692510002,68.08959054000297,53519.6880264 2024-10-09,02:40:01.000,283,11009407,12805,0,1728441600,12985.093319300002,68.08959054000297,53519.72296200001 2024-10-09,02:40:02.000,283,11009400,12805,0,1728441601,12985.120264539997,68.14598357999785,53519.74392336001 2024-10-09,02:40:03.000,283,11009388,12645,0,1728441602,12985.221309189998,68.14598357999785,53519.78584608 2024-10-09,02:40:04.000,283,11009409,12965,0,1728441603,12985.268463359993,68.14598357999785,53519.799820320004 2024-10-09,02:40:05.000,283,11009365,12925,0,1728441604,12985.329090149993,68.17418010000256,53519.80680744 2024-10-09,02:40:06.000,283,11009430,13085,0,1728441605,12985.416662179989,68.1671309700032,53519.84174304001 2024-10-09,02:40:07.000,283,11009406,12685,0,1728441606,12985.470552659994,68.20237662,53519.89764 2024-10-09,02:40:08.000,283,11009402,12725,0,1728441607,12985.55812468999,68.23057314000471,53519.97449832 2024-10-09,02:40:09.000,283,11009370,12845,0,1728441608,12985.57833361999,68.27286792000086,53519.98148544001 2024-10-09,02:40:10.000,283,11009380,12565,0,1728441609,12985.605278859999,68.25172053000279,53519.97449832 2024-10-09,02:40:11.000,283,11009370,12565,0,1728441610,12985.652433029994,68.28696617999958,53519.99545968 2024-10-09,02:40:12.000,283,11009440,12965,0,1728441611,12985.672641959995,68.32926096000301,53520.0024468 2024-10-09,02:40:13.000,283,11009402,12725,0,1728441612,12985.67937826999,68.37860486999853,53520.05135664 2024-10-09,02:40:14.000,283,11009432,12925,0,1728441613,12985.67937826999,68.40680139000324,53520.14917632001 2024-10-09,02:40:15.000,283,11009364,13125,0,1728441614,12985.62548779,68.45614529999875,53520.086292240005 2024-10-09,02:40:16.000,283,11009390,12885,0,1728441615,12985.605278859999,68.5125383400009,53520.10725360001 2024-10-09,02:40:17.000,283,11009392,12685,0,1728441616,12985.59854254999,68.57598051000241,53520.19808616001 2024-10-09,02:40:18.000,283,11009449,12965,0,1728441617,12985.55812468999,68.59007877000113,53520.205073280005 2024-10-09,02:40:19.000,283,11009432,12925,0,1728441618,12985.551388379994,68.63942268000392,53520.18411192 2024-10-09,02:40:20.000,283,11009397,12685,0,1728441619,12985.531179449994,68.65352094000264,53520.156163440006 2024-10-09,02:40:21.000,283,11009412,12925,0,1728441620,12985.524443139999,68.660570070002,53520.19109904 2024-10-09,02:40:22.000,283,11009386,12725,0,1728441621,12985.443607419998,68.68876658999943,53520.205073280005 2024-10-09,02:40:23.000,283,11009354,12965,0,1728441622,12985.463816349999,68.69581571999879,53520.24000888 2024-10-09,02:40:24.000,283,11009375,13005,0,1728441623,12985.436871109989,68.70286484999815,53520.22603464001 2024-10-09,02:40:25.000,283,11009365,13165,0,1728441624,12985.477288969989,68.68171746000007,53520.21904752 2024-10-09,02:40:26.000,283,11009416,12925,0,1728441625,12985.457080039989,68.63237355000456,53520.24000888 2024-10-09,02:40:27.000,283,11009373,13085,0,1728441626,12985.484025279999,68.62532441999792,53520.26097024 2024-10-09,02:40:28.000,283,11009435,12885,0,1728441627,12985.517706829989,68.59712790000049,53520.28891872 2024-10-09,02:40:29.000,283,11009359,12965,0,1728441628,12985.57833361999,68.59712790000049,53520.29590584001 2024-10-09,02:40:30.000,283,11009365,12845,0,1728441629,12985.612015169994,68.59712790000049,53520.31686720001 2024-10-09,02:40:31.000,283,11009391,13125,0,1728441630,12985.63896040999,68.5477839899977,53520.33782856 2024-10-09,02:40:32.000,283,11009399,12885,0,1728441631,12985.69958719999,68.5477839899977,53520.29590584001 2024-10-09,02:40:33.000,283,11009414,12965,0,1728441632,12985.69958719999,68.59007877000113,53520.26795736001 2024-10-09,02:40:34.000,283,11009430,13205,0,1728441633,12985.74000505999,68.6112261599992,53520.30988008 2024-10-09,02:40:35.000,283,11009372,12965,0,1728441634,12985.793895539995,68.62532441999792,53520.31686720001 2024-10-09,02:40:36.000,283,11009430,13165,0,1728441635,12985.854522329995,68.63237355000456,53520.39372552001 2024-10-09,02:40:37.000,283,11009421,12925,0,1728441636,12985.86799495,68.63942268000392,53520.3867384 2024-10-09,02:40:38.000,283,11009444,12845,0,1728441637,12985.84778602,68.68876658999943,53520.44263536001 2024-10-09,02:40:39.000,283,11009379,12805,0,1728441638,12985.80736816,68.76630701999966,53520.49853232 2024-10-09,02:40:40.000,283,11009414,12965,0,1728441639,12985.793895539995,68.77335614999902,53520.44263536001 2024-10-09,02:40:41.000,283,11009360,12605,0,1728441640,12985.753477679995,68.80860180000309,53520.42866112 2024-10-09,02:40:42.000,283,11009391,13005,0,1728441641,12985.74000505999,68.8720439700046,53520.491545200006 2024-10-09,02:40:43.000,283,11009438,12805,0,1728441642,12985.74674137,68.8720439700046,53520.48455808001 2024-10-09,02:40:44.000,283,11009385,12965,0,1728441643,12985.733268749995,68.87909310000396,53520.49853232 2024-10-09,02:40:45.000,283,11009345,12765,0,1728441644,12985.72653244,68.92843700999947,53520.50551944 2024-10-09,02:40:46.000,283,11009390,12765,0,1728441645,12985.71979612999,68.96368266000354,53520.491545200006 2024-10-09,02:40:47.000,283,11009390,13125,0,1728441646,12985.793895539995,68.94253526999819,53520.56141640001 2024-10-09,02:40:48.000,283,11009423,13045,0,1728441647,12985.793895539995,68.93548613999883,53520.51250656001 2024-10-09,02:40:49.000,283,11009397,12765,0,1728441648,12985.78715923,68.97778092000226,53520.596352 2024-10-09,02:40:50.000,283,11009395,13045,0,1728441649,12985.814104469995,69.0059774399997,53520.589364880005 2024-10-09,02:40:51.000,283,11009397,13005,0,1728441650,12985.793895539995,69.02007569999842,53520.51250656001 2024-10-09,02:40:52.000,283,11009401,12805,0,1728441651,12985.82757709,68.97778092000226,53520.56141640001 2024-10-09,02:40:53.000,283,11009425,12925,0,1728441652,12985.84104970999,68.96368266000354,53520.540455040005 2024-10-09,02:40:54.000,283,11009390,13005,0,1728441653,12985.86125863999,68.94253526999819,53520.61032624001 2024-10-09,02:40:55.000,283,11009399,13125,0,1728441654,12985.854522329995,68.9072896200014,53520.63128760001 2024-10-09,02:40:56.000,283,11009333,12605,0,1728441655,12985.84104970999,68.86499483999796,53520.57539064 2024-10-09,02:40:57.000,283,11009414,12885,0,1728441656,12985.84104970999,68.85089657999924,53520.63128760001 2024-10-09,02:40:58.000,283,11009393,13125,0,1728441657,12985.88146756999,68.82270006000181,53520.6662232 2024-10-09,02:40:59.000,283,11009374,12925,0,1728441658,12985.90167649999,68.7592578900003,53520.63128760001 2024-10-09,02:41:00.000,283,11009418,12885,0,1728441659,12985.90167649999,68.78745440999774,53520.68019744001 2024-10-09,02:41:01.000,283,11009377,13125,0,1728441660,12985.98924853,68.73811050000222,53520.659236080006 2024-10-09,02:41:02.000,283,11009386,12925,0,1728441661,12986.00945746,68.73106137000286,53520.68019744001 2024-10-09,02:41:03.000,283,11009392,12925,0,1728441662,12986.070084250001,68.73811050000222,53520.659236080006 2024-10-09,02:41:04.000,283,11009413,12965,0,1728441663,12986.110502110001,68.73811050000222,53520.68718456 2024-10-09,02:41:05.000,283,11009442,13285,0,1728441664,12986.204810449992,68.73811050000222,53520.7360944 2024-10-09,02:41:06.000,283,11009415,12965,0,1728441665,12986.238491999997,68.79450354000437,53520.72212016 2024-10-09,02:41:07.000,283,11009376,13165,0,1728441666,12986.285646169992,68.80155267000373,53520.74308152 2024-10-09,02:41:08.000,283,11009363,12965,0,1728441667,12986.353009270002,68.8579457099986,53520.79199136 2024-10-09,02:41:09.000,283,11009381,13085,0,1728441668,12986.440581299998,68.92138788000011,53520.70115880001 2024-10-09,02:41:10.000,283,11009398,12765,0,1728441669,12986.494471780003,68.95663353000418,53520.757055760005 2024-10-09,02:41:11.000,283,11009388,12765,0,1728441670,12986.528153329993,69.02007569999842,53520.75006864001 2024-10-09,02:41:12.000,283,11009409,12685,0,1728441671,12986.582043809998,69.07646874000056,53520.77801712001 2024-10-09,02:41:13.000,283,11009369,13125,0,1728441672,12986.649406909994,69.104665259998,53520.81993984001 2024-10-09,02:41:14.000,283,11009418,13005,0,1728441673,12986.649406909994,69.13991091000207,53520.81993984001 2024-10-09,02:41:15.000,283,11009388,13205,0,1728441674,12986.696561079989,69.17515655999887,53520.78500424 2024-10-09,02:41:16.000,283,11009460,12965,0,1728441675,12986.763924179999,69.23154960000102,53520.875836800005 2024-10-09,02:41:17.000,283,11009380,13085,0,1728441676,12986.763924179999,69.26679524999781,53520.88981104 2024-10-09,02:41:18.000,283,11009398,12885,0,1728441677,12986.770660489994,69.24564785999974,53520.83391408 2024-10-09,02:41:19.000,283,11009389,12925,0,1728441678,12986.804342039999,69.26679524999781,53520.93173376 2024-10-09,02:41:20.000,283,11009390,12885,0,1728441679,12986.77739679999,69.2808935100038,53520.9107724 2024-10-09,02:41:21.000,283,11009359,13005,0,1728441680,12986.75718786999,69.21040221000294,53520.89679816001 2024-10-09,02:41:22.000,283,11009389,12845,0,1728441681,12986.77739679999,69.19630395000422,53520.81295272 2024-10-09,02:41:23.000,283,11009396,13085,0,1728441682,12986.784133109999,69.16810742999951,53520.924746640005 2024-10-09,02:41:24.000,283,11009387,13085,0,1728441683,12986.723506319999,69.08351786999992,53520.84788832001 2024-10-09,02:41:25.000,283,11009418,13005,0,1728441684,12986.710033699994,69.0694196100012,53520.86884968001 2024-10-09,02:41:26.000,283,11009367,13125,0,1728441685,12986.743715249999,69.02712482999777,53520.88282392 2024-10-09,02:41:27.000,283,11009388,13125,0,1728441686,12986.710033699994,68.93548613999883,53520.8409012 2024-10-09,02:41:28.000,283,11009354,12885,0,1728441687,12986.710033699994,68.89319136000267,53520.875836800005 2024-10-09,02:41:29.000,283,11009382,13125,0,1728441688,12986.730242629994,68.84384744999988,53520.83391408 2024-10-09,02:41:30.000,283,11009418,13125,0,1728441689,12986.723506319999,68.75220876000094,53520.81993984001 2024-10-09,02:41:31.000,283,11009404,12765,0,1728441690,12986.790869419994,68.70286484999815,53520.88282392 2024-10-09,02:41:32.000,283,11009398,13085,0,1728441691,12986.8447599,68.63237355000456,53520.85487544 2024-10-09,02:41:33.000,283,11009441,13005,0,1728441692,12986.8447599,68.64647181000328,53520.86186256 2024-10-09,02:41:34.000,283,11009393,13165,0,1728441693,12986.85823251999,68.59712790000049,53520.83391408 2024-10-09,02:41:35.000,283,11009402,12765,0,1728441694,12986.891914069995,68.56893138000305,53520.83391408 2024-10-09,02:41:36.000,283,11009369,12885,0,1728441695,12986.972749789995,68.55483312000433,53520.85487544 2024-10-09,02:41:37.000,283,11009316,12765,0,1728441696,12987.00643134,68.55483312000433,53520.84788832001 2024-10-09,02:41:38.000,283,11009355,12765,0,1728441697,12987.0468492,68.57598051000241,53520.79199136 2024-10-09,02:41:39.000,283,11009390,12885,0,1728441698,12987.10747599,68.58302964000177,53520.83391408 2024-10-09,02:41:40.000,283,11009418,12925,0,1728441699,12987.16810278,68.59007877000113,53520.85487544 2024-10-09,02:41:41.000,283,11009347,13125,0,1728441700,12987.195048019996,68.6112261599992,53520.86186256 2024-10-09,02:41:42.000,283,11009307,13085,0,1728441701,12987.2489385,68.68876658999943,53520.88282392 2024-10-09,02:41:43.000,283,11009404,12925,0,1728441702,12987.282620049991,68.69581571999879,53520.84788832001 2024-10-09,02:41:44.000,283,11009376,12845,0,1728441703,12987.289356360001,68.7240122400035,53520.86884968001 2024-10-09,02:41:45.000,283,11009386,13005,0,1728441704,12987.289356360001,68.76630701999966,53520.90378528 2024-10-09,02:41:46.000,283,11009392,12885,0,1728441705,12987.302828979991,68.78745440999774,53520.85487544 2024-10-09,02:41:47.000,283,11009341,13125,0,1728441706,12987.336510529996,68.82974919000117,53520.875836800005 2024-10-09,02:41:48.000,283,11009380,12725,0,1728441707,12987.356719459996,68.8720439700046,53520.88282392 2024-10-09,02:41:49.000,283,11009373,13085,0,1728441708,12987.356719459996,68.86499483999796,53520.875836800005 2024-10-09,02:41:50.000,283,11009407,12885,0,1728441709,12987.349983150001,68.8579457099986,53520.938720879996 2024-10-09,02:41:51.000,283,11009396,13045,0,1728441710,12987.410609940001,68.89319136000267,53520.875836800005 2024-10-09,02:41:52.000,283,11009418,12925,0,1728441711,12987.444291489992,68.88614223000332,53520.86884968001 2024-10-09,02:41:53.000,283,11009394,12845,0,1728441712,12987.437555179997,68.8720439700046,53520.89679816001 2024-10-09,02:41:54.000,283,11009393,13045,0,1728441713,12987.424082559992,68.87909310000396,53520.84788832001 2024-10-09,02:41:55.000,283,11009378,12805,0,1728441714,12987.504918279992,68.85089657999924,53520.875836800005 2024-10-09,02:41:56.000,283,11009351,13125,0,1728441715,12987.558808759997,68.87909310000396,53520.86186256 2024-10-09,02:41:57.000,283,11009336,12965,0,1728441716,12987.585753999992,68.86499483999796,53520.88981104 2024-10-09,02:41:58.000,283,11009387,13085,0,1728441717,12987.680062339998,68.85089657999924,53520.924746640005 2024-10-09,02:41:59.000,283,11009391,13125,0,1728441718,12987.686798649993,68.80860180000309,53520.84788832001 2024-10-09,02:42:00.000,283,11009390,13005,0,1728441719,12987.733952819988,68.80155267000373,53520.88981104 2024-10-09,02:42:01.000,283,11009371,12925,0,1728441720,12987.767634369993,68.76630701999966,53520.88282392 2024-10-09,02:42:02.000,283,11009359,13005,0,1728441721,12987.794579609988,68.71696311000414,53520.90378528 2024-10-09,02:42:03.000,283,11009368,13205,0,1728441722,12987.834997469989,68.70286484999815,53520.8409012 2024-10-09,02:42:04.000,283,11009372,12845,0,1728441723,12987.834997469989,68.69581571999879,53520.875836800005 2024-10-09,02:42:05.000,283,11009341,12845,0,1728441724,12987.861942709998,68.65352094000264,53520.89679816001 2024-10-09,02:42:06.000,283,11009409,12845,0,1728441725,12987.848470089993,68.660570070002,53520.88981104 2024-10-09,02:42:07.000,283,11009372,12885,0,1728441726,12987.882151639998,68.660570070002,53520.8409012 2024-10-09,02:42:08.000,283,11009377,12605,0,1728441727,12987.841733779998,68.660570070002,53520.88282392 2024-10-09,02:42:09.000,283,11009421,12885,0,1728441728,12987.848470089993,68.65352094000264,53520.8409012 2024-10-09,02:42:10.000,283,11009418,12925,0,1728441729,12987.834997469989,68.65352094000264,53520.85487544 2024-10-09,02:42:11.000,283,11009349,13085,0,1728441730,12987.808052229993,68.63237355000456,53520.81993984001 2024-10-09,02:42:12.000,283,11009386,12925,0,1728441731,12987.787843299993,68.57598051000241,53520.77801712001 2024-10-09,02:42:13.000,283,11009386,12765,0,1728441732,12987.754161749988,68.6112261599992,53520.805965600004 2024-10-09,02:42:14.000,283,11009381,13005,0,1728441733,12987.713743889988,68.60417702999985,53520.757055760005 2024-10-09,02:42:15.000,283,11009414,13285,0,1728441734,12987.686798649993,68.58302964000177,53520.826926960006 2024-10-09,02:42:16.000,283,11009382,12965,0,1728441735,12987.619435549997,68.56893138000305,53520.75006864001 2024-10-09,02:42:17.000,283,11009339,12685,0,1728441736,12987.619435549997,68.54073485999834,53520.75006864001 2024-10-09,02:42:18.000,283,11009359,13285,0,1728441737,12987.579017689997,68.53368572999898,53520.74308152 2024-10-09,02:42:19.000,283,11009364,12925,0,1728441738,12987.619435549997,68.54073485999834,53520.72212016 2024-10-09,02:42:20.000,283,11009448,12885,0,1728441739,12987.626171859993,68.54073485999834,53520.70115880001 2024-10-09,02:42:21.000,283,11009398,12845,0,1728441740,12987.693534960003,68.50548921000154,53520.71513304 2024-10-09,02:42:22.000,283,11009376,12765,0,1728441741,12987.673326030002,68.50548921000154,53520.638274720004 2024-10-09,02:42:23.000,283,11009361,13005,0,1728441742,12987.733952819988,68.4490961699994,53520.72212016 2024-10-09,02:42:24.000,283,11009381,13165,0,1728441743,12987.794579609988,68.4138505200026,53520.67321032 2024-10-09,02:42:25.000,283,11009397,13085,0,1728441744,12987.868679019994,68.42794878000132,53520.6662232 2024-10-09,02:42:26.000,283,11009373,12925,0,1728441745,12987.936042119989,68.40680139000324,53520.68718456 2024-10-09,02:42:27.000,283,11009346,12885,0,1728441746,12988.01687783999,68.39975226000388,53520.69417168 2024-10-09,02:42:28.000,283,11009376,12925,0,1728441747,12988.070768319994,68.38565399999788,53520.6662232 2024-10-09,02:42:29.000,283,11009361,12925,0,1728441748,12988.131395109995,68.39270313000452,53520.68019744001 2024-10-09,02:42:30.000,283,11009372,12925,0,1728441749,12988.16507666,68.39270313000452,53520.70115880001 2024-10-09,02:42:31.000,283,11009378,12965,0,1728441750,12988.23917606999,68.40680139000324,53520.72910728001 2024-10-09,02:42:32.000,283,11009385,13125,0,1728441751,12988.23917606999,68.39975226000388,53520.708145920005 2024-10-09,02:42:33.000,283,11009360,12885,0,1728441752,12988.293066549995,68.42794878000132,53520.7360944 2024-10-09,02:42:34.000,283,11009384,12805,0,1728441753,12988.26612131,68.42794878000132,53520.659236080006 2024-10-09,02:42:35.000,283,11009385,13085,0,1728441754,12988.26612131,68.45614529999875,53520.69417168 2024-10-09,02:42:36.000,283,11009398,13085,0,1728441755,12988.22570345,68.48434182000346,53520.71513304 2024-10-09,02:42:37.000,283,11009353,13005,0,1728441756,12988.21896713999,68.5125383400009,53520.659236080006 2024-10-09,02:42:38.000,283,11009427,12605,0,1728441757,12988.171812969995,68.50548921000154,53520.74308152 2024-10-09,02:42:39.000,283,11009368,12845,0,1728441758,12988.10444987,68.51958747000026,53520.69417168 2024-10-09,02:42:40.000,283,11009384,12805,0,1728441759,12988.09771355999,68.53368572999898,53520.659236080006 2024-10-09,02:42:41.000,283,11009354,12605,0,1728441760,12988.06403201,68.5477839899977,53520.70115880001 2024-10-09,02:42:42.000,283,11009378,12765,0,1728441761,12987.99666890999,68.54073485999834,53520.68718456 2024-10-09,02:42:43.000,283,11009419,12645,0,1728441762,12987.962987359999,68.55483312000433,53520.62430048 2024-10-09,02:42:44.000,283,11009395,12845,0,1728441763,12987.902360569999,68.5477839899977,53520.659236080006 2024-10-09,02:42:45.000,283,11009386,12965,0,1728441764,12987.841733779998,68.45614529999875,53520.65224896001 2024-10-09,02:42:46.000,283,11009411,12885,0,1728441765,12987.814788539989,68.4772926900041,53520.603339119996 2024-10-09,02:42:47.000,283,11009419,12925,0,1728441766,12987.787843299993,68.43499791000067,53520.58237776001 2024-10-09,02:42:48.000,283,11009381,12765,0,1728441767,12987.740689129998,68.39975226000388,53520.603339119996 2024-10-09,02:42:49.000,283,11009398,12845,0,1728441768,12987.727216509993,68.36450660999981,53520.61731336 2024-10-09,02:42:50.000,283,11009347,13005,0,1728441769,12987.673326030002,68.32926096000301,53520.50551944 2024-10-09,02:42:51.000,283,11009427,13125,0,1728441770,12987.632908170002,68.29401530999894,53520.5264808 2024-10-09,02:42:52.000,283,11009380,12965,0,1728441771,12987.619435549997,68.27991705000022,53520.54744216 2024-10-09,02:42:53.000,283,11009386,12845,0,1728441772,12987.639644479998,68.18122923000192,53520.54744216 2024-10-09,02:42:54.000,283,11009421,12685,0,1728441773,12987.605962929993,68.07549228000426,53520.53346792001 2024-10-09,02:42:55.000,283,11009374,12885,0,1728441774,12987.626171859993,68.00500098000339,53520.43564824001 2024-10-09,02:42:56.000,283,11009392,13245,0,1728441775,12987.626171859993,67.94860794000124,53520.470583840004 2024-10-09,02:42:57.000,283,11009420,13045,0,1728441776,12987.653117100002,67.87106751000101,53520.49853232 2024-10-09,02:42:58.000,283,11009365,12845,0,1728441777,12987.632908170002,67.78647795000143,53520.47757096 2024-10-09,02:42:59.000,283,11009429,12845,0,1728441778,12987.646380789993,67.73008490999928,53520.470583840004 2024-10-09,02:43:00.000,283,11009352,13045,0,1728441779,12987.666589719993,67.68074100000376,53520.47757096 2024-10-09,02:43:01.000,283,11009397,12925,0,1728441780,12987.686798649993,67.57500404999882,53520.4566096 2024-10-09,02:43:02.000,283,11009359,12765,0,1728441781,12987.680062339998,67.55385666000075,53520.40071264 2024-10-09,02:43:03.000,283,11009385,13085,0,1728441782,12987.727216509993,67.51861101000395,53520.37975128 2024-10-09,02:43:04.000,283,11009421,12965,0,1728441783,12987.774370679988,67.45516884000244,53520.34481568001 2024-10-09,02:43:05.000,283,11009436,12845,0,1728441784,12987.774370679988,67.43402145000437,53520.36577704001 2024-10-09,02:43:06.000,283,11009410,12965,0,1728441785,12987.808052229993,67.4622179700018,53520.36577704001 2024-10-09,02:43:07.000,283,11009385,12885,0,1728441786,12987.828261159993,67.42697231999773,53520.302892960004 2024-10-09,02:43:08.000,283,11009388,12925,0,1728441787,12987.868679019994,67.44811971000308,53520.3867384 2024-10-09,02:43:09.000,283,11009385,13125,0,1728441788,12987.915833189989,67.50451274999796,53520.302892960004 2024-10-09,02:43:10.000,283,11009396,13045,0,1728441789,12988.01687783999,67.51861101000395,53520.36577704001 2024-10-09,02:43:11.000,283,11009407,12965,0,1728441790,12988.003405219999,67.53975840000203,53520.372764160005 2024-10-09,02:43:12.000,283,11009337,12725,0,1728441791,12988.04382308,67.59615144000418,53520.34481568001 2024-10-09,02:43:13.000,283,11009413,13005,0,1728441792,12988.030350459994,67.63139709000097,53520.35878992 2024-10-09,02:43:14.000,283,11009419,12965,0,1728441793,12988.03708676999,67.70188839000184,53520.34481568001 2024-10-09,02:43:15.000,283,11009412,12885,0,1728441794,12988.05729569999,67.72303577999992,53520.37975128 2024-10-09,02:43:16.000,283,11009407,12925,0,1728441795,12988.090977249994,67.76533056000335,53520.3867384 2024-10-09,02:43:17.000,283,11009434,12845,0,1728441796,12988.090977249994,67.81467446999886,53520.37975128 2024-10-09,02:43:18.000,283,11009376,13005,0,1728441797,12988.090977249994,67.88516576999973,53520.36577704001 2024-10-09,02:43:19.000,283,11009380,12805,0,1728441798,12988.090977249994,67.94155881000188,53520.3518028 2024-10-09,02:43:20.000,283,11009353,12965,0,1728441799,12988.06403201,67.94860794000124,53520.33084144 2024-10-09,02:43:21.000,283,11009409,13045,0,1728441800,12988.10444987,68.0190992400021,53520.34481568001 2024-10-09,02:43:22.000,283,11009413,12925,0,1728441801,12988.050559389994,68.04729575999954,53520.31686720001 2024-10-09,02:43:23.000,283,11009418,13005,0,1728441802,12988.070768319994,68.04729575999954,53520.3518028 2024-10-09,02:43:24.000,283,11009431,13045,0,1728441803,12988.070768319994,68.06139401999826,53520.35878992 2024-10-09,02:43:25.000,283,11009446,12965,0,1728441804,12988.09771355999,68.06139401999826,53520.40071264 2024-10-09,02:43:26.000,283,11009373,12685,0,1728441805,12988.070768319994,68.07549228000426,53520.34481568001 2024-10-09,02:43:27.000,283,11009406,12885,0,1728441806,12988.07750462999,68.0543448899989,53520.33782856 2024-10-09,02:43:28.000,283,11009395,12925,0,1728441807,12988.05729569999,68.04024663000018,53520.31686720001 2024-10-09,02:43:29.000,283,11009408,13205,0,1728441808,12988.03708676999,68.04729575999954,53520.31686720001 2024-10-09,02:43:30.000,283,11009374,12925,0,1728441809,12988.030350459994,68.04024663000018,53520.33782856 2024-10-09,02:43:31.000,283,11009391,12805,0,1728441810,12987.983196289999,68.04024663000018,53520.253983120005 2024-10-09,02:43:32.000,283,11009402,12925,0,1728441811,12987.962987359999,68.02614837000147,53520.29590584001 2024-10-09,02:43:33.000,283,11009410,13165,0,1728441812,12987.949514739994,67.99090272000467,53520.2819316 2024-10-09,02:43:34.000,283,11009433,12845,0,1728441813,12987.949514739994,67.97680445999868,53520.2819316 2024-10-09,02:43:35.000,283,11009386,12765,0,1728441814,12987.909096879994,68.01205011000275,53520.253983120005 2024-10-09,02:43:36.000,283,11009436,12805,0,1728441815,12987.902360569999,67.94155881000188,53520.30988008 2024-10-09,02:43:37.000,283,11009386,13005,0,1728441816,12987.868679019994,67.9556570700006,53520.253983120005 2024-10-09,02:43:38.000,283,11009398,12885,0,1728441817,12987.848470089993,67.93450968000252,53520.29590584001 2024-10-09,02:43:39.000,283,11009453,12925,0,1728441818,12987.834997469989,67.87811664000037,53520.26097024 2024-10-09,02:43:40.000,283,11009375,12885,0,1728441819,12987.821524849998,67.8569692500023,53520.2120604 2024-10-09,02:43:41.000,283,11009434,12925,0,1728441820,12987.841733779998,67.84992012000293,53520.26097024 2024-10-09,02:43:42.000,283,11009365,12605,0,1728441821,12987.787843299993,67.77942882000207,53520.2819316 2024-10-09,02:43:43.000,283,11009401,12965,0,1728441822,12987.794579609988,67.79352708000079,53520.26097024 2024-10-09,02:43:44.000,283,11009403,12925,0,1728441823,12987.801315919998,67.73713403999864,53520.17013768 2024-10-09,02:43:45.000,283,11009378,13005,0,1728441824,12987.834997469989,67.71598665000056,53520.19109904 2024-10-09,02:43:46.000,283,11009409,13085,0,1728441825,12987.828261159993,67.66664273999777,53520.18411192 2024-10-09,02:43:47.000,283,11009400,12925,0,1728441826,12987.861942709998,67.63139709000097,53520.12821496001 2024-10-09,02:43:48.000,283,11009401,13205,0,1728441827,12987.902360569999,67.60320057000354,53520.17712480001 2024-10-09,02:43:49.000,283,11009374,12965,0,1728441828,12987.929305809994,67.57500404999882,53520.17013768 2024-10-09,02:43:50.000,283,11009366,12885,0,1728441829,12987.97645997999,67.58205317999818,53520.17712480001 2024-10-09,02:43:51.000,283,11009424,12925,0,1728441830,12987.949514739994,67.56795491999947,53520.156163440006 2024-10-09,02:43:52.000,283,11009405,13125,0,1728441831,12988.030350459994,67.57500404999882,53520.2120604 2024-10-09,02:43:53.000,283,11009353,13005,0,1728441832,12988.003405219999,67.55385666000075,53520.2120604 2024-10-09,02:43:54.000,283,11009368,12965,0,1728441833,12988.04382308,67.55385666000075,53520.22603464001 2024-10-09,02:43:55.000,283,11009374,12965,0,1728441834,12988.070768319994,67.52566014000331,53520.205073280005 2024-10-09,02:43:56.000,283,11009379,12925,0,1728441835,12988.111186179995,67.56795491999947,53520.23302176 2024-10-09,02:43:57.000,283,11009378,12965,0,1728441836,12988.1246588,67.56795491999947,53520.21904752 2024-10-09,02:43:58.000,283,11009370,12765,0,1728441837,12988.11792248999,67.58910231000482,53520.27494448001 2024-10-09,02:43:59.000,283,11009414,13005,0,1728441838,12988.090977249994,67.60320057000354,53520.2120604 2024-10-09,02:44:00.000,283,11009399,13285,0,1728441839,12988.111186179995,67.68074100000376,53520.22603464001 2024-10-09,02:44:01.000,283,11009406,13005,0,1728441840,12988.07750462999,67.64549534999969,53520.23302176 2024-10-09,02:44:02.000,283,11009404,12645,0,1728441841,12988.06403201,67.66664273999777,53520.27494448001 2024-10-09,02:44:03.000,283,11009394,13005,0,1728441842,12988.01687783999,67.71598665000056,53520.26097024 2024-10-09,02:44:04.000,283,11009440,13005,0,1728441843,12988.010141529994,67.744183169998,53520.21904752 2024-10-09,02:44:05.000,283,11009415,13005,0,1728441844,12987.969723669994,67.79352708000079,53520.24000888 2024-10-09,02:44:06.000,283,11009401,13045,0,1728441845,12987.949514739994,67.80057621000014,53520.253983120005 2024-10-09,02:44:07.000,283,11009400,13325,0,1728441846,12987.888887949994,67.79352708000079,53520.24699600001 2024-10-09,02:44:08.000,283,11009407,12965,0,1728441847,12987.794579609988,67.82172359999822,53520.24699600001 2024-10-09,02:44:09.000,283,11009379,13005,0,1728441848,12987.693534960003,67.83582186000422,53520.21904752 2024-10-09,02:44:10.000,283,11009372,12845,0,1728441849,12987.666589719993,67.82877273000486,53520.156163440006 2024-10-09,02:44:11.000,283,11009372,13085,0,1728441850,12987.599226619997,67.82172359999822,53520.205073280005 2024-10-09,02:44:12.000,283,11009371,12965,0,1728441851,12987.565545069992,67.87811664000037,53520.2120604 2024-10-09,02:44:13.000,283,11009381,12885,0,1728441852,12987.511654590002,67.87106751000101,53520.16315056 2024-10-09,02:44:14.000,283,11009400,12765,0,1728441853,12987.437555179997,67.87811664000037,53520.16315056 2024-10-09,02:44:15.000,283,11009359,12925,0,1728441854,12987.437555179997,67.84287099000358,53520.22603464001 2024-10-09,02:44:16.000,283,11009394,12965,0,1728441855,12987.417346249997,67.8569692500023,53520.156163440006 2024-10-09,02:44:17.000,283,11009373,12885,0,1728441856,12987.349983150001,67.82877273000486,53520.1421892 2024-10-09,02:44:18.000,283,11009411,13085,0,1728441857,12987.343246839991,67.8076253399995,53520.135202080004 2024-10-09,02:44:19.000,283,11009407,13085,0,1728441858,12987.336510529996,67.78647795000143,53520.16315056 2024-10-09,02:44:20.000,283,11009371,12805,0,1728441859,12987.309565290001,67.75123230000463,53520.12122784 2024-10-09,02:44:21.000,283,11009397,13285,0,1728441860,12987.302828979991,67.71598665000056,53520.05135664 2024-10-09,02:44:22.000,283,11009393,12805,0,1728441861,12987.242202189991,67.7089375200012,53520.05834376001 2024-10-09,02:44:23.000,283,11009398,12925,0,1728441862,12987.242202189991,67.63139709000097,53520.03039528001 2024-10-09,02:44:24.000,283,11009462,13125,0,1728441863,12987.215256949996,67.58205317999818,53520.00943392001 2024-10-09,02:44:25.000,283,11009345,12765,0,1728441864,12987.20852064,67.5609057900001,53520.02340816 2024-10-09,02:44:26.000,283,11009383,13125,0,1728441865,12987.221993259991,67.54680753000139,53520.0024468 2024-10-09,02:44:27.000,283,11009409,12845,0,1728441866,12987.20852064,67.55385666000075,53520.00943392001 2024-10-09,02:44:28.000,283,11009401,12885,0,1728441867,12987.235465879996,67.51156188000459,53519.95353696 2024-10-09,02:44:29.000,283,11009424,13045,0,1728441868,12987.2489385,67.49041448999924,53519.93956272001 2024-10-09,02:44:30.000,283,11009346,13245,0,1728441869,12987.262411119991,67.46926710000116,53519.94654984 2024-10-09,02:44:31.000,283,11009352,13125,0,1728441870,12987.26914743,67.46926710000116,53519.93956272001 2024-10-09,02:44:32.000,283,11009351,12765,0,1728441871,12987.296092669996,67.49041448999924,53519.88366576 2024-10-09,02:44:33.000,283,11009439,13005,0,1728441872,12987.336510529996,67.45516884000244,53519.93257560001 2024-10-09,02:44:34.000,283,11009401,13125,0,1728441873,12987.316301599996,67.44107058000372,53519.89065288001 2024-10-09,02:44:35.000,283,11009353,12845,0,1728441874,12987.329774220001,67.44811971000308,53519.967511200004 2024-10-09,02:44:36.000,283,11009387,12885,0,1728441875,12987.376928389996,67.40582492999965,53519.89065288001 2024-10-09,02:44:37.000,283,11009387,12765,0,1728441876,12987.356719459996,67.42697231999773,53519.918601360005 2024-10-09,02:44:38.000,283,11009388,12925,0,1728441877,12987.349983150001,67.38467754000158,53519.85571728 2024-10-09,02:44:39.000,283,11009430,12845,0,1728441878,12987.383664699992,67.3987758000003,53519.91161424001 2024-10-09,02:44:40.000,283,11009359,13005,0,1728441879,12987.403873629992,67.34943189000478,53519.90462712 2024-10-09,02:44:41.000,283,11009391,13125,0,1728441880,12987.417346249997,67.32828449999943,53519.90462712 2024-10-09,02:44:42.000,283,11009430,13125,0,1728441881,12987.410609940001,67.30713711000135,53519.89764 2024-10-09,02:44:43.000,283,11009379,12525,0,1728441882,12987.403873629992,67.29303885000263,53519.89764 2024-10-09,02:44:44.000,283,11009420,13085,0,1728441883,12987.417346249997,67.27894059000391,53519.93257560001 2024-10-09,02:44:45.000,283,11009338,12965,0,1728441884,12987.471236730002,67.25779319999856,53519.93257560001 2024-10-09,02:44:46.000,283,11009448,12925,0,1728441885,12987.457764109997,67.25779319999856,53519.92558848 2024-10-09,02:44:47.000,283,11009427,12765,0,1728441886,12987.491445660002,67.22254755000176,53519.89764 2024-10-09,02:44:48.000,283,11009359,12805,0,1728441887,12987.498181969997,67.20844929000305,53519.90462712 2024-10-09,02:44:49.000,283,11009386,13125,0,1728441888,12987.558808759997,67.20844929000305,53519.918601360005 2024-10-09,02:44:50.000,283,11009343,12725,0,1728441889,12987.585753999992,67.22254755000176,53519.88366576 2024-10-09,02:44:51.000,283,11009396,13085,0,1728441890,12987.558808759997,67.20844929000305,53519.91161424001 2024-10-09,02:44:52.000,283,11009355,12925,0,1728441891,12987.585753999992,67.16615450999961,53519.84174304001 2024-10-09,02:44:53.000,283,11009369,13125,0,1728441892,12987.612699240002,67.13795799000218,53519.85571728 2024-10-09,02:44:54.000,283,11009384,13245,0,1728441893,12987.605962929993,67.1027123399981,53519.83475592 2024-10-09,02:44:55.000,283,11009363,13045,0,1728441894,12987.673326030002,67.08861407999939,53519.84873016 2024-10-09,02:44:56.000,283,11009360,13165,0,1728441895,12987.707007579993,67.03927017000387,53519.87667864 2024-10-09,02:44:57.000,283,11009390,12805,0,1728441896,12987.740689129998,67.01107364999916,53519.89764 2024-10-09,02:44:58.000,283,11009408,12965,0,1728441897,12987.720480199998,66.99697539000044,53519.79283320001 2024-10-09,02:44:59.000,283,11009363,12965,0,1728441898,12987.740689129998,66.97582800000237,53519.8277688 2024-10-09,02:45:00.000,283,11009341,13005,0,1728441899,12987.754161749988,66.96172974000365,53519.80680744 2024-10-09,02:45:01.000,283,11009360,12925,0,1728441900,12987.774370679988,66.93353321999894,53519.79283320001 2024-10-09,02:45:02.000,283,11009383,12965,0,1728441901,12987.760898059998,66.97582800000237,53519.78584608 2024-10-09,02:45:03.000,283,11009350,13005,0,1728441902,12987.781106989998,66.91943496000022,53519.77885896 2024-10-09,02:45:04.000,283,11009395,12685,0,1728441903,12987.733952819988,66.91943496000022,53519.80680744 2024-10-09,02:45:05.000,283,11009374,12885,0,1728441904,12987.707007579993,66.92648408999958,53519.74392336001 2024-10-09,02:45:06.000,283,11009371,13045,0,1728441905,12987.700271269998,66.92648408999958,53519.7578976 2024-10-09,02:45:07.000,283,11009391,12685,0,1728441906,12987.727216509993,66.94763147999765,53519.73693624 2024-10-09,02:45:08.000,283,11009414,12765,0,1728441907,12987.686798649993,66.968778870003,53519.74392336001 2024-10-09,02:45:09.000,283,11009392,12925,0,1728441908,12987.707007579993,66.91238583000086,53519.71597488 2024-10-09,02:45:10.000,283,11009370,12965,0,1728441909,12987.673326030002,66.91238583000086,53519.71597488 2024-10-09,02:45:11.000,283,11009409,12765,0,1728441910,12987.727216509993,66.89828757000214,53519.72994912 2024-10-09,02:45:12.000,283,11009368,13125,0,1728441911,12987.673326030002,66.89123844000278,53519.6880264 2024-10-09,02:45:13.000,283,11009398,12685,0,1728441912,12987.646380789993,66.9053367000015,53519.72994912 2024-10-09,02:45:14.000,283,11009378,12805,0,1728441913,12987.639644479998,66.92648408999958,53519.72296200001 2024-10-09,02:45:15.000,283,11009362,13085,0,1728441914,12987.605962929993,66.88418931000342,53519.69501352001 2024-10-09,02:45:16.000,283,11009377,12765,0,1728441915,12987.626171859993,66.9053367000015,53519.653090800006 2024-10-09,02:45:17.000,283,11009404,12805,0,1728441916,12987.646380789993,66.85599278999871,53519.653090800006 2024-10-09,02:45:18.000,283,11009415,13005,0,1728441917,12987.639644479998,66.8700910500047,53519.64610368001 2024-10-09,02:45:19.000,283,11009401,13045,0,1728441918,12987.653117100002,66.84189452999999,53519.57623248001 2024-10-09,02:45:20.000,283,11009353,12925,0,1728441919,12987.666589719993,66.83484540000063,53519.59020672 2024-10-09,02:45:21.000,283,11009411,12965,0,1728441920,12987.680062339998,66.82779627000127,53519.59020672 2024-10-09,02:45:22.000,283,11009405,12925,0,1728441921,12987.659853409998,66.78550148999784,53519.583219600005 2024-10-09,02:45:23.000,283,11009449,12885,0,1728441922,12987.693534960003,66.79959975000384,53519.56924536 2024-10-09,02:45:24.000,283,11009410,12925,0,1728441923,12987.747425439993,66.79255062000448,53519.583219600005 2024-10-09,02:45:25.000,283,11009380,12965,0,1728441924,12987.774370679988,66.77845235999848,53519.534309760005 2024-10-09,02:45:26.000,283,11009380,12805,0,1728441925,12987.760898059998,66.76435409999976,53519.56225824 2024-10-09,02:45:27.000,283,11009385,13125,0,1728441926,12987.814788539989,66.74320671000169,53519.56225824 2024-10-09,02:45:28.000,283,11009400,13125,0,1728441927,12987.821524849998,66.77845235999848,53519.56225824 2024-10-09,02:45:29.000,283,11009435,12925,0,1728441928,12987.875415329989,66.74320671000169,53519.56924536 2024-10-09,02:45:30.000,283,11009386,12765,0,1728441929,12987.841733779998,66.77845235999848,53519.534309760005 2024-10-09,02:45:31.000,283,11009415,13005,0,1728441930,12987.888887949994,66.77845235999848,53519.57623248001 2024-10-09,02:45:32.000,283,11009394,13205,0,1728441931,12987.949514739994,66.79255062000448,53519.55527112001 2024-10-09,02:45:33.000,283,11009370,13365,0,1728441932,12987.929305809994,66.78550148999784,53519.52732264001 2024-10-09,02:45:34.000,283,11009394,13285,0,1728441933,12987.989932599994,66.76435409999976,53519.52033552 2024-10-09,02:45:35.000,283,11009411,13085,0,1728441934,12988.023614149999,66.8066488800032,53519.534309760005 2024-10-09,02:45:36.000,283,11009384,12765,0,1728441935,12988.07750462999,66.83484540000063,53519.49238704 2024-10-09,02:45:37.000,283,11009395,12685,0,1728441936,12988.11792248999,66.84189452999999,53519.534309760005 2024-10-09,02:45:38.000,283,11009373,13005,0,1728441937,12988.16507666,66.87714018000406,53519.47841280001 2024-10-09,02:45:39.000,283,11009432,12965,0,1728441938,12988.232439759995,66.8700910500047,53519.49937416 2024-10-09,02:45:40.000,283,11009372,12605,0,1728441939,12988.232439759995,66.91238583000086,53519.5133484 2024-10-09,02:45:41.000,283,11009426,13045,0,1728441940,12988.27959392999,66.91238583000086,53519.485399920006 2024-10-09,02:45:42.000,283,11009373,12965,0,1728441941,12988.34022071999,66.968778870003,53519.5133484 2024-10-09,02:45:43.000,283,11009431,13005,0,1728441942,12988.34022071999,66.97582800000237,53519.534309760005 2024-10-09,02:45:44.000,283,11009421,12965,0,1728441943,12988.394111199996,66.98287713000173,53519.49238704 2024-10-09,02:45:45.000,283,11009366,12885,0,1728441944,12988.414320129996,66.99697539000044,53519.52732264001 2024-10-09,02:45:46.000,283,11009384,13245,0,1728441945,12988.434529059996,67.01812277999852,53519.5133484 2024-10-09,02:45:47.000,283,11009398,13285,0,1728441946,12988.474946919996,66.97582800000237,53519.49238704 2024-10-09,02:45:48.000,283,11009388,13205,0,1728441947,12988.474946919996,66.98992626000108,53519.4434772 2024-10-09,02:45:49.000,283,11009392,13045,0,1728441948,12988.48841954,66.98287713000173,53519.415528720005 2024-10-09,02:45:50.000,283,11009379,13125,0,1728441949,12988.508628470001,66.98287713000173,53519.43649008001 2024-10-09,02:45:51.000,283,11009350,12965,0,1728441950,12988.528837400001,66.97582800000237,53519.42251584 2024-10-09,02:45:52.000,283,11009392,12845,0,1728441951,12988.535573709996,66.95468061000429,53519.42950296001 2024-10-09,02:45:53.000,283,11009385,12845,0,1728441952,12988.589464190001,66.96172974000365,53519.4434772 2024-10-09,02:45:54.000,283,11009404,12965,0,1728441953,12988.677036219997,66.93353321999894,53519.47142568 2024-10-09,02:45:55.000,283,11009359,13045,0,1728441954,12988.670299910002,66.9405823499983,53519.415528720005 2024-10-09,02:45:56.000,283,11009384,13085,0,1728441955,12988.697245149997,66.85599278999871,53519.4434772 2024-10-09,02:45:57.000,283,11009406,12965,0,1728441956,12988.717454079997,66.87714018000406,53519.464438560004 2024-10-09,02:45:58.000,283,11009373,12805,0,1728441957,12988.710717770002,66.86304191999807,53519.40155448 2024-10-09,02:45:59.000,283,11009360,12965,0,1728441958,12988.757871939997,66.8700910500047,53519.45745144001 2024-10-09,02:46:00.000,283,11009427,12925,0,1728441959,12988.757871939997,66.84189452999999,53519.39456736 2024-10-09,02:46:01.000,283,11009361,12845,0,1728441960,12988.798289799997,66.8700910500047,53519.39456736 2024-10-09,02:46:02.000,283,11009388,13165,0,1728441961,12988.811762420002,66.83484540000063,53519.38059312 2024-10-09,02:46:03.000,283,11009410,12885,0,1728441962,12988.825235039993,66.81369801000255,53519.42251584 2024-10-09,02:46:04.000,283,11009359,12925,0,1728441963,12988.825235039993,66.87714018000406,53519.35264464 2024-10-09,02:46:05.000,283,11009375,12725,0,1728441964,12988.831971350002,66.9053367000015,53519.40155448 2024-10-09,02:46:06.000,283,11009362,12845,0,1728441965,12988.865652899993,66.93353321999894,53519.42251584 2024-10-09,02:46:07.000,283,11009346,12685,0,1728441966,12988.892598140003,67.02517190999788,53519.43649008001 2024-10-09,02:46:08.000,283,11009412,12885,0,1728441967,12988.906070759993,67.03927017000387,53519.33867040001 2024-10-09,02:46:09.000,283,11009395,12725,0,1728441968,12988.933015999988,67.1027123399981,53519.40854160001 2024-10-09,02:46:10.000,283,11009374,12845,0,1728441969,12988.919543379998,67.1027123399981,53519.38758024001 2024-10-09,02:46:11.000,283,11009407,12845,0,1728441970,12988.953224929988,67.1168106000041,53519.34565752 2024-10-09,02:46:12.000,283,11009382,12805,0,1728441971,12988.959961239998,67.1027123399981,53519.38059312 2024-10-09,02:46:13.000,283,11009366,13165,0,1728441972,12988.986906479993,67.08861407999939,53519.373606 2024-10-09,02:46:14.000,283,11009400,12765,0,1728441973,12989.013851719988,67.08861407999939,53519.38059312 2024-10-09,02:46:15.000,283,11009364,13125,0,1728441974,12989.067742199994,67.06041756000195,53519.39456736 2024-10-09,02:46:16.000,283,11009358,12965,0,1728441975,12989.121632679999,67.05336843000259,53519.317709040006 2024-10-09,02:46:17.000,283,11009358,12925,0,1728441976,12989.229413639994,67.02517190999788,53519.33867040001 2024-10-09,02:46:18.000,283,11009386,13245,0,1728441977,12989.242886259999,67.03927017000387,53519.317709040006 2024-10-09,02:46:19.000,283,11009396,12685,0,1728441978,12989.310249359994,66.98287713000173,53519.39456736 2024-10-09,02:46:20.000,283,11009420,12925,0,1728441979,12989.350667219995,66.98287713000173,53519.317709040006 2024-10-09,02:46:21.000,283,11009369,13125,0,1728441980,12989.471920799995,66.99697539000044,53519.35264464 2024-10-09,02:46:22.000,283,11009426,12845,0,1728441981,12989.471920799995,66.97582800000237,53519.33867040001 2024-10-09,02:46:23.000,283,11009413,12805,0,1728441982,12989.51907496999,66.98992626000108,53519.35963176001 2024-10-09,02:46:24.000,283,11009379,12765,0,1728441983,12989.56622914,66.99697539000044,53519.28277344 2024-10-09,02:46:25.000,283,11009367,13005,0,1728441984,12989.613383309996,66.98287713000173,53519.33168328 2024-10-09,02:46:26.000,283,11009346,12685,0,1728441985,12989.62685593,66.98287713000173,53519.34565752 2024-10-09,02:46:27.000,283,11009358,12845,0,1728441986,12989.694219029996,66.95468061000429,53519.34565752 2024-10-09,02:46:28.000,283,11009397,12765,0,1728441987,12989.741373199991,66.968778870003,53519.34565752 2024-10-09,02:46:29.000,283,11009374,13125,0,1728441988,12989.795263679996,66.98992626000108,53519.32469616 2024-10-09,02:46:30.000,283,11009399,12885,0,1728441989,12989.835681539997,66.95468061000429,53519.32469616 2024-10-09,02:46:31.000,283,11009355,12965,0,1728441990,12989.903044639992,66.96172974000365,53519.34565752 2024-10-09,02:46:32.000,283,11009366,13165,0,1728441991,12989.909780950002,66.93353321999894,53519.35264464 2024-10-09,02:46:33.000,283,11009385,12685,0,1728441992,12989.950198810002,66.91943496000022,53519.34565752 2024-10-09,02:46:34.000,283,11009357,12845,0,1728441993,12989.923253569992,66.93353321999894,53519.34565752 2024-10-09,02:46:35.000,283,11009390,12685,0,1728441994,12989.956935119997,66.968778870003,53519.366618880005 2024-10-09,02:46:36.000,283,11009374,12685,0,1728441995,12989.929989880002,66.93353321999894,53519.33867040001 2024-10-09,02:46:37.000,283,11009410,12525,0,1728441996,12989.956935119997,66.91943496000022,53519.33867040001 2024-10-09,02:46:38.000,283,11009382,13125,0,1728441997,12989.943462499992,66.93353321999894,53519.33867040001 2024-10-09,02:46:39.000,283,11009409,13005,0,1728441998,12989.929989880002,66.91238583000086,53519.317709040006 2024-10-09,02:46:40.000,283,11009415,12885,0,1728441999,12989.943462499992,66.91238583000086,53519.317709040006 2024-10-09,02:46:41.000,283,11009393,12925,0,1728442000,12989.977144049997,66.89828757000214,53519.317709040006 2024-10-09,02:46:42.000,283,11009384,12925,0,1728442001,12989.929989880002,66.89828757000214,53519.296747680004 2024-10-09,02:46:43.000,283,11009393,13085,0,1728442002,12989.956935119997,66.87714018000406,53519.33867040001 2024-10-09,02:46:44.000,283,11009385,13005,0,1728442003,12989.990616670002,66.88418931000342,53519.28976056001 2024-10-09,02:46:45.000,283,11009423,13085,0,1728442004,12990.017561909997,66.84189452999999,53519.296747680004 2024-10-09,02:46:46.000,283,11009412,12845,0,1728442005,12990.024298219992,66.83484540000063,53519.28277344 2024-10-09,02:46:47.000,283,11009360,12645,0,1728442006,12990.111870250003,66.82074714000191,53519.26181208001 2024-10-09,02:46:48.000,283,11009332,13125,0,1728442007,12990.179233349998,66.82074714000191,53519.25482496 2024-10-09,02:46:49.000,283,11009363,12845,0,1728442008,12990.199442279998,66.79255062000448,53519.27578632 2024-10-09,02:46:50.000,283,11009380,12805,0,1728442009,12990.266805379993,66.75025584000105,53519.27578632 2024-10-09,02:46:51.000,283,11009353,12925,0,1728442010,12990.367850029994,66.73615758000233,53519.24085072001 2024-10-09,02:46:52.000,283,11009379,13005,0,1728442011,12990.408267889994,66.70796106000489,53519.24085072001 2024-10-09,02:46:53.000,283,11009370,12765,0,1728442012,12990.4823673,66.72205932000361,53519.28976056001 2024-10-09,02:46:54.000,283,11009325,12925,0,1728442013,12990.58341195,66.72205932000361,53519.26181208001 2024-10-09,02:46:55.000,283,11009400,12925,0,1728442014,12990.65751135999,66.70091192999826,53519.22687648 2024-10-09,02:46:56.000,283,11009372,12765,0,1728442015,12990.74508339,66.67976454000018,53519.28976056001 2024-10-09,02:46:57.000,283,11009363,12845,0,1728442016,12990.852864349996,66.65156802000274,53519.27578632 2024-10-09,02:46:58.000,283,11009381,12965,0,1728442017,12990.920227449991,66.66566628000146,53519.3037348 2024-10-09,02:46:59.000,283,11009341,13005,0,1728442018,12991.021272099992,66.63746976000402,53519.317709040006 2024-10-09,02:47:00.000,283,11009375,12925,0,1728442019,12991.068426270002,66.62337149999803,53519.3037348 2024-10-09,02:47:01.000,283,11009376,12805,0,1728442020,12991.176207229997,66.63042063000466,53519.33867040001 2024-10-09,02:47:02.000,283,11009368,12885,0,1728442021,12991.250306640002,66.63746976000402,53519.28976056001 2024-10-09,02:47:03.000,283,11009366,12845,0,1728442022,12991.277251879997,66.60927323999931,53519.296747680004 2024-10-09,02:47:04.000,283,11009365,12645,0,1728442023,12991.371560219988,66.59517498000059,53519.26879920001 2024-10-09,02:47:05.000,283,11009352,12645,0,1728442024,12991.452395939988,66.63042063000466,53519.317709040006 2024-10-09,02:47:06.000,283,11009385,12925,0,1728442025,12991.526495349994,66.63042063000466,53519.32469616 2024-10-09,02:47:07.000,283,11009330,13165,0,1728442026,12991.533231659989,66.61632236999867,53519.28277344 2024-10-09,02:47:08.000,283,11009383,13125,0,1728442027,12991.61406737999,66.60927323999931,53519.31072192001 2024-10-09,02:47:09.000,283,11009373,12685,0,1728442028,12991.68143048,66.63746976000402,53519.32469616 2024-10-09,02:47:10.000,283,11009386,12925,0,1728442029,12991.72184834,66.63042063000466,53519.31072192001 2024-10-09,02:47:11.000,283,11009353,13125,0,1728442030,12991.81615667999,66.60222410999995,53519.247837840005 2024-10-09,02:47:12.000,283,11009338,13165,0,1728442031,12991.91720132999,66.70796106000489,53519.28976056001 2024-10-09,02:47:13.000,283,11009397,13125,0,1728442032,12992.00477336,66.68681366999954,53519.3037348 2024-10-09,02:47:14.000,283,11009398,13005,0,1728442033,12992.031718599996,66.68681366999954,53519.28976056001 2024-10-09,02:47:15.000,283,11009415,12765,0,1728442034,12992.166444800001,66.6586171500021,53519.27578632 2024-10-09,02:47:16.000,283,11009342,12805,0,1728442035,12992.267489450001,66.67976454000018,53519.296747680004 2024-10-09,02:47:17.000,283,11009366,12925,0,1728442036,12992.382006719992,66.60927323999931,53519.33867040001 2024-10-09,02:47:18.000,283,11009377,12965,0,1728442037,12992.476315059997,66.60222410999995,53519.28277344 2024-10-09,02:47:19.000,283,11009356,12925,0,1728442038,12992.570623399988,66.60222410999995,53519.35963176001 2024-10-09,02:47:20.000,283,11009376,13125,0,1728442039,12992.658195429998,66.55288020000444,53519.33168328 2024-10-09,02:47:21.000,283,11009374,12765,0,1728442040,12992.745767459994,66.52468367999973,53519.34565752 2024-10-09,02:47:22.000,283,11009412,12685,0,1728442041,12992.867021039994,66.52468367999973,53519.35264464 2024-10-09,02:47:23.000,283,11009392,12925,0,1728442042,12993.00174724,66.48238890000357,53519.35264464 2024-10-09,02:47:24.000,283,11009394,12845,0,1728442043,12993.10279189,66.46124150999822,53519.38059312 2024-10-09,02:47:25.000,283,11009363,13365,0,1728442044,12993.17689129999,66.42599586000142,53519.38059312 2024-10-09,02:47:26.000,283,11009392,12965,0,1728442045,12993.2442544,66.39779934000398,53519.33867040001 2024-10-09,02:47:27.000,283,11009363,13085,0,1728442046,12993.331826429996,66.33435717000248,53519.34565752 2024-10-09,02:47:28.000,283,11009392,12885,0,1728442047,12993.446343700001,66.32025891000376,53519.35963176001 2024-10-09,02:47:29.000,283,11009375,13165,0,1728442048,12993.520443109992,66.3132097800044,53519.366618880005 2024-10-09,02:47:30.000,283,11009363,12805,0,1728442049,12993.614751449997,66.24976761000289,53519.373606 2024-10-09,02:47:31.000,283,11009415,12725,0,1728442050,12993.695587169997,66.22157108999818,53519.38758024001 2024-10-09,02:47:32.000,283,11009357,13125,0,1728442051,12993.776422889998,66.17222718000266,53519.40155448 2024-10-09,02:47:33.000,283,11009444,13045,0,1728442052,12993.857258609998,66.15107979000459,53519.42950296001 2024-10-09,02:47:34.000,283,11009424,12965,0,1728442053,12993.938094329998,66.11583414000052,53519.42251584 2024-10-09,02:47:35.000,283,11009374,12685,0,1728442054,12994.05261159999,66.06649022999773,53519.42950296001 2024-10-09,02:47:36.000,283,11009407,12845,0,1728442055,12994.106502079994,66.08058849000372,53519.4434772 2024-10-09,02:47:37.000,283,11009442,12925,0,1728442056,12994.24122828,66.05239196999901,53519.45046432 2024-10-09,02:47:38.000,283,11009392,12965,0,1728442057,12994.308591379995,66.01714632000221,53519.52033552 2024-10-09,02:47:39.000,283,11009363,13045,0,1728442058,12994.39616340999,65.98190066999814,53519.485399920006 2024-10-09,02:47:40.000,283,11009393,12925,0,1728442059,12994.48373544,65.96780240999942,53519.49937416 2024-10-09,02:47:41.000,283,11009378,12925,0,1728442060,12994.5241533,65.93255676000263,53519.49937416 2024-10-09,02:47:42.000,283,11009337,12805,0,1728442061,12994.645406880001,65.91140937000455,53519.464438560004 2024-10-09,02:47:43.000,283,11009398,13005,0,1728442062,12994.732978909997,65.91140937000455,53519.485399920006 2024-10-09,02:47:44.000,283,11009381,12845,0,1728442063,12994.786869390002,65.8902619799992,53519.49937416 2024-10-09,02:47:45.000,283,11009367,12765,0,1728442064,12994.901386659993,65.8550163300024,53519.485399920006 2024-10-09,02:47:46.000,283,11009377,13045,0,1728442065,12995.015903929998,65.79157416000089,53519.464438560004 2024-10-09,02:47:47.000,283,11009368,13125,0,1728442066,12995.123684889993,65.8550163300024,53519.464438560004 2024-10-09,02:47:48.000,283,11009413,12845,0,1728442067,12995.204520609994,65.82681980999769,53519.55527112001 2024-10-09,02:47:49.000,283,11009342,13005,0,1728442068,12995.278620019999,65.84091807000368,53519.45046432 2024-10-09,02:47:50.000,283,11009385,12765,0,1728442069,12995.39313728999,65.78452503000153,53519.534309760005 2024-10-09,02:47:51.000,283,11009399,12765,0,1728442070,12995.50091825,65.76337764000345,53519.5133484 2024-10-09,02:47:52.000,283,11009396,13125,0,1728442071,12995.56154504,65.72813198999938,53519.49238704 2024-10-09,02:47:53.000,283,11009365,13125,0,1728442072,12995.65585337999,65.74927938000474,53519.49937416 2024-10-09,02:47:54.000,283,11009403,12965,0,1728442073,12995.750161719996,65.72108286000002,53519.52732264001 2024-10-09,02:47:55.000,283,11009392,12805,0,1728442074,12995.830997439996,65.69993547000195,53519.583219600005 2024-10-09,02:47:56.000,283,11009384,12965,0,1728442075,12995.911833159997,65.67878808000387,53519.59020672 2024-10-09,02:47:57.000,283,11009398,13085,0,1728442076,12996.026350430002,65.66468981999788,53519.62514232001 2024-10-09,02:47:58.000,283,11009410,12725,0,1728442077,12996.093713529997,65.60124765000364,53519.66007792 2024-10-09,02:47:59.000,283,11009391,12765,0,1728442078,12996.147604010002,65.63649330000044,53519.61116808 2024-10-09,02:48:00.000,283,11009401,12885,0,1728442079,12996.241912349993,65.60124765000364,53519.6181552 2024-10-09,02:48:01.000,283,11009407,12645,0,1728442080,12996.302539139993,65.61534591000236,53519.60418096001 2024-10-09,02:48:02.000,283,11009374,12965,0,1728442081,12996.376638549998,65.56600199999957,53519.632129440004 2024-10-09,02:48:03.000,283,11009374,12965,0,1728442082,12996.47094688999,65.55190374000085,53519.62514232001 2024-10-09,02:48:04.000,283,11009408,13005,0,1728442083,12996.53157367999,65.52370722000342,53519.632129440004 2024-10-09,02:48:05.000,283,11009433,13245,0,1728442084,12996.625882019995,65.4955106999987,53519.632129440004 2024-10-09,02:48:06.000,283,11009429,12925,0,1728442085,12996.65956357,65.45321592000255,53519.61116808 2024-10-09,02:48:07.000,283,11009407,12965,0,1728442086,12996.767344529995,65.41797026999848,53519.63911656 2024-10-09,02:48:08.000,283,11009393,13045,0,1728442087,12996.85491655999,65.41092113999912,53519.68103928 2024-10-09,02:48:09.000,283,11009409,12925,0,1728442088,12996.94248859,65.38272462000168,53519.67405216001 2024-10-09,02:48:10.000,283,11009369,12685,0,1728442089,12996.989642759996,65.32633157999953,53519.63911656 2024-10-09,02:48:11.000,283,11009377,12965,0,1728442090,12997.030060619996,65.32633157999953,53519.632129440004 2024-10-09,02:48:12.000,283,11009361,12885,0,1728442091,12997.090687409996,65.2981350600021,53519.653090800006 2024-10-09,02:48:13.000,283,11009413,13005,0,1728442092,12997.178259439992,65.33338070999889,53519.702000640005 2024-10-09,02:48:14.000,283,11009414,12845,0,1728442093,12997.205204680002,65.32633157999953,53519.69501352001 2024-10-09,02:48:15.000,283,11009407,13005,0,1728442094,12997.245622540002,65.26993854000466,53519.63911656 2024-10-09,02:48:16.000,283,11009410,12885,0,1728442095,12997.286040400002,65.22764376000123,53519.63911656 2024-10-09,02:48:17.000,283,11009400,12925,0,1728442096,12997.299513019992,65.19944724000379,53519.64610368001 2024-10-09,02:48:18.000,283,11009406,12885,0,1728442097,12997.286040400002,65.17125071999908,53519.60418096001 2024-10-09,02:48:19.000,283,11009421,12885,0,1728442098,12997.339930879993,65.150103330001,53519.62514232001 2024-10-09,02:48:20.000,283,11009469,13005,0,1728442099,12997.326458260002,65.12190681000357,53519.59020672 2024-10-09,02:48:21.000,283,11009398,12845,0,1728442100,12997.279304089992,65.04436638000334,53519.59719384001 2024-10-09,02:48:22.000,283,11009402,13205,0,1728442101,12997.292776709997,65.03731725000398,53519.583219600005 2024-10-09,02:48:23.000,283,11009416,12565,0,1728442102,12997.272567779997,65.00912072999927,53519.56225824 2024-10-09,02:48:24.000,283,11009348,12845,0,1728442103,12997.272567779997,64.98092421000183,53519.583219600005 2024-10-09,02:48:25.000,283,11009436,13005,0,1728442104,12997.259095159992,64.98092421000183,53519.55527112001 2024-10-09,02:48:26.000,283,11009387,13125,0,1728442105,12997.265831470002,64.9527276900044,53519.583219600005 2024-10-09,02:48:27.000,283,11009404,12805,0,1728442106,12997.306249330002,64.91043291000096,53519.583219600005 2024-10-09,02:48:28.000,283,11009406,12885,0,1728442107,12997.306249330002,64.87518726000417,53519.49937416 2024-10-09,02:48:29.000,283,11009421,13085,0,1728442108,12997.292776709997,64.86108899999817,53519.52033552 2024-10-09,02:48:30.000,283,11009415,12765,0,1728442109,12997.353403499998,64.83289248000074,53519.47142568 2024-10-09,02:48:31.000,283,11009388,12925,0,1728442110,12997.366876120002,64.79764683000394,53519.45745144001 2024-10-09,02:48:32.000,283,11009384,13085,0,1728442111,12997.420766599993,64.75535205000051,53519.49937416 2024-10-09,02:48:33.000,283,11009392,13005,0,1728442112,12997.467920769988,64.72010640000371,53519.45745144001 2024-10-09,02:48:34.000,283,11009396,12925,0,1728442113,12997.535283869998,64.64961510000285,53519.464438560004 2024-10-09,02:48:35.000,283,11009376,12805,0,1728442114,12997.582438039994,64.61436944999878,53519.45745144001 2024-10-09,02:48:36.000,283,11009418,12925,0,1728442115,12997.636328519999,64.5579764100039,53519.464438560004 2024-10-09,02:48:37.000,283,11009432,13085,0,1728442116,12997.703691619994,64.51568163000047,53519.42251584 2024-10-09,02:48:38.000,283,11009457,13005,0,1728442117,12997.804736269994,64.48043598000368,53519.47841280001 2024-10-09,02:48:39.000,283,11009412,12925,0,1728442118,12997.865363059995,64.47338685000432,53519.45046432 2024-10-09,02:48:40.000,283,11009379,13085,0,1728442119,12997.905780919995,64.45223945999896,53519.43649008001 2024-10-09,02:48:41.000,283,11009379,12925,0,1728442120,12997.93946247,64.42404294000153,53519.45046432 2024-10-09,02:48:42.000,283,11009416,12925,0,1728442121,12998.04050712,64.40994468000281,53519.4434772 2024-10-09,02:48:43.000,283,11009450,13285,0,1728442122,12998.09439759999,64.3817481599981,53519.42251584 2024-10-09,02:48:44.000,283,11009446,12965,0,1728442123,12998.12134284,64.3465025100013,53519.4434772 2024-10-09,02:48:45.000,283,11009399,12925,0,1728442124,12998.1617607,64.32535512000322,53519.42950296001 2024-10-09,02:48:46.000,283,11009387,12925,0,1728442125,12998.229123799996,64.31830599000386,53519.366618880005 2024-10-09,02:48:47.000,283,11009437,13245,0,1728442126,12998.276277969991,64.29010946999915,53519.38059312 2024-10-09,02:48:48.000,283,11009415,12925,0,1728442127,12998.363850000002,64.29010946999915,53519.373606 2024-10-09,02:48:49.000,283,11009424,12845,0,1728442128,12998.397531549992,64.247814690003,53519.39456736 2024-10-09,02:48:50.000,283,11009419,12925,0,1728442129,12998.437949409992,64.1984707800002,53519.35264464 2024-10-09,02:48:51.000,283,11009363,13045,0,1728442130,12998.538994059993,64.20551990999957,53519.317709040006 2024-10-09,02:48:52.000,283,11009421,12805,0,1728442131,12998.613093469998,64.12797947999934,53519.32469616 2024-10-09,02:48:53.000,283,11009436,12605,0,1728442132,12998.700665499993,64.12797947999934,53519.38758024001 2024-10-09,02:48:54.000,283,11009384,13285,0,1728442133,12998.761292289993,64.09273383000254,53519.317709040006 2024-10-09,02:48:55.000,283,11009384,13165,0,1728442134,12998.862336939994,64.06453730999783,53519.33168328 2024-10-09,02:48:56.000,283,11009430,12765,0,1728442135,12998.92970003999,64.04338991999975,53519.34565752 2024-10-09,02:48:57.000,283,11009422,13005,0,1728442136,12999.003799449994,63.96584948999953,53519.3037348 2024-10-09,02:48:58.000,283,11009394,12925,0,1728442137,12999.05768993,63.93765297000209,53519.28976056001 2024-10-09,02:48:59.000,283,11009361,13205,0,1728442138,12999.15199826999,63.93765297000209,53519.28277344 2024-10-09,02:49:00.000,283,11009399,12925,0,1728442139,12999.15873458,63.88125992999994,53519.26879920001 2024-10-09,02:49:01.000,283,11009386,12965,0,1728442140,12999.19241612999,63.88125992999994,53519.27578632 2024-10-09,02:49:02.000,283,11009427,13005,0,1728442141,12999.205888749995,63.82486688999779,53519.27578632 2024-10-09,02:49:03.000,283,11009421,12885,0,1728442142,12999.23283398999,63.853063410002505,53519.296747680004 2024-10-09,02:49:04.000,283,11009460,12765,0,1728442143,12999.27325184999,63.77552298000228,53519.3037348 2024-10-09,02:49:05.000,283,11009382,12685,0,1728442144,12999.29346077999,63.73322819999885,53519.21988936001 2024-10-09,02:49:06.000,283,11009385,13005,0,1728442145,12999.306933399996,63.73322819999885,53519.25482496 2024-10-09,02:49:07.000,283,11009384,13285,0,1728442146,12999.306933399996,63.676835160003975,53519.21988936001 2024-10-09,02:49:08.000,283,11009412,12965,0,1728442147,12999.347351259996,63.60634386000311,53519.22687648 2024-10-09,02:49:09.000,283,11009426,13005,0,1728442148,12999.374296499991,63.60634386000311,53519.17097952001 2024-10-09,02:49:10.000,283,11009386,13045,0,1728442149,12999.407978049996,63.56404907999968,53519.19194088001 2024-10-09,02:49:11.000,283,11009418,12925,0,1728442150,12999.448395909996,63.53585256000224,53519.21290224 2024-10-09,02:49:12.000,283,11009377,12925,0,1728442151,12999.475341149991,63.49355777999881,53519.17097952001 2024-10-09,02:49:13.000,283,11009406,12525,0,1728442152,12999.535967939992,63.47241039000073,53519.19194088001 2024-10-09,02:49:14.000,283,11009394,13085,0,1728442153,12999.583122110002,63.43011561000458,53519.15700528 2024-10-09,02:49:15.000,283,11009359,13005,0,1728442154,12999.616803659992,63.408968219999224,53519.129056800004 2024-10-09,02:49:16.000,283,11009435,12565,0,1728442155,12999.637012589992,63.37372257000243,53519.1639924 2024-10-09,02:49:17.000,283,11009416,13125,0,1728442156,12999.717848309992,63.36667344000307,53519.11508256 2024-10-09,02:49:18.000,283,11009394,12685,0,1728442157,12999.731320929997,63.345526049997716,53519.150018160006 2024-10-09,02:49:19.000,283,11009391,13005,0,1728442158,12999.778475099993,63.345526049997716,53519.12206968001 2024-10-09,02:49:20.000,283,11009355,13085,0,1728442159,12999.791947719998,63.345526049997716,53519.10110832001 2024-10-09,02:49:21.000,283,11009410,12965,0,1728442160,12999.818892959993,63.331427789999,53519.08713408 2024-10-09,02:49:22.000,283,11009390,12965,0,1728442161,12999.839101889993,63.31028040000092,53519.10110832001 2024-10-09,02:49:23.000,283,11009389,12965,0,1728442162,12999.832365579998,63.30323127000156,53519.12206968001 2024-10-09,02:49:24.000,283,11009383,12925,0,1728442163,12999.791947719998,63.23978910000005,53519.07315984001 2024-10-09,02:49:25.000,283,11009356,12925,0,1728442164,12999.798684029993,63.232739970000694,53519.0591856 2024-10-09,02:49:26.000,283,11009437,12765,0,1728442165,12999.778475099993,63.225690840001334,53519.080146960005 2024-10-09,02:49:27.000,283,11009429,13005,0,1728442166,12999.731320929997,63.20454345000326,53519.09412120001 2024-10-09,02:49:28.000,283,11009397,12685,0,1728442167,12999.738057239992,63.211592580002616,53519.03822424 2024-10-09,02:49:29.000,283,11009465,13125,0,1728442168,12999.711111999997,63.162248669999826,53519.00328864001 2024-10-09,02:49:30.000,283,11009365,13125,0,1728442169,12999.677430449992,63.13405215000239,53519.00328864001 2024-10-09,02:49:31.000,283,11009419,12765,0,1728442170,12999.589858419997,63.11290476000431,53518.9893144 2024-10-09,02:49:32.000,283,11009428,12925,0,1728442171,12999.630276279997,63.07060998000088,53519.01726288 2024-10-09,02:49:33.000,283,11009417,13045,0,1728442172,12999.569649489997,62.993069550000655,53518.96835304 2024-10-09,02:49:34.000,283,11009393,13285,0,1728442173,12999.556176869992,62.97897129000194,53518.94739168 2024-10-09,02:49:35.000,283,11009366,12845,0,1728442174,12999.583122110002,62.936676509998506,53518.93341744001 2024-10-09,02:49:36.000,283,11009404,12965,0,1728442175,12999.603331040002,62.89438173000235,53518.85655912001 2024-10-09,02:49:37.000,283,11009390,13165,0,1728442176,12999.657221519992,62.88028347000363,53518.89149472 2024-10-09,02:49:38.000,283,11009409,13085,0,1728442177,12999.731320929997,62.83093956000084,53518.87752048 2024-10-09,02:49:39.000,283,11009394,12765,0,1728442178,12999.778475099993,62.767497389999335,53518.88450760001 2024-10-09,02:49:40.000,283,11009409,12725,0,1728442179,12999.879519749993,62.71110435000446,53518.88450760001 2024-10-09,02:49:41.000,283,11009408,12965,0,1728442180,12999.926673919988,62.69700608999847,53518.88450760001 2024-10-09,02:49:42.000,283,11009346,12885,0,1728442181,12999.967091779989,62.626514790004876,53518.87053336 2024-10-09,02:49:43.000,283,11009397,12885,0,1728442182,13000.027718569989,62.640613050003594,53518.88450760001 2024-10-09,02:49:44.000,283,11009336,12845,0,1728442183,13000.074872739999,62.57012175000273,53518.88450760001 2024-10-09,02:49:45.000,283,11009366,13045,0,1728442184,13000.115290599999,62.577170880002086,53518.88450760001 2024-10-09,02:49:46.000,283,11009392,12805,0,1728442185,13000.135499529999,62.577170880002086,53518.83559776001 2024-10-09,02:49:47.000,283,11009349,12805,0,1728442186,13000.142235839994,62.57012175000273,53518.82162352 2024-10-09,02:49:48.000,283,11009376,12925,0,1728442187,13000.155708459999,62.534876099998655,53518.82861064 2024-10-09,02:49:49.000,283,11009461,13285,0,1728442188,13000.122026909994,62.52077783999994,53518.82162352 2024-10-09,02:49:50.000,283,11009369,13205,0,1728442189,13000.115290599999,62.534876099998655,53518.85655912001 2024-10-09,02:49:51.000,283,11009357,12925,0,1728442190,13000.068136429989,62.534876099998655,53518.814636400006 2024-10-09,02:49:52.000,283,11009435,13125,0,1728442191,13000.014245949998,62.534876099998655,53518.82162352 2024-10-09,02:49:53.000,283,11009411,13125,0,1728442192,12999.926673919988,62.527826969999296,53518.73777808001 2024-10-09,02:49:54.000,283,11009444,12765,0,1728442193,12999.839101889993,62.527826969999296,53518.75873944001 2024-10-09,02:49:55.000,283,11009371,12845,0,1728442194,12999.744793550002,62.50667958000122,53518.744765200005 2024-10-09,02:49:56.000,283,11009399,13045,0,1728442195,12999.610067349997,62.50667958000122,53518.73777808001 2024-10-09,02:49:57.000,283,11009361,12965,0,1728442196,12999.509022699996,62.45733566999843,53518.66091976 2024-10-09,02:49:58.000,283,11009413,12765,0,1728442197,12999.421450670001,62.45028653999907,53518.63995840001 2024-10-09,02:49:59.000,283,11009417,12965,0,1728442198,12999.32040602,62.351598720000766,53518.63297128 2024-10-09,02:50:00.000,283,11009389,13245,0,1728442199,12999.21262505999,62.31635307000397,53518.6050228 2024-10-09,02:50:01.000,283,11009354,13045,0,1728442200,12999.104844099995,62.2458617700031,53518.57008720001 2024-10-09,02:50:02.000,283,11009393,12765,0,1728442201,12999.13852565,62.168321340002876,53518.59803568001 2024-10-09,02:50:03.000,283,11009384,12925,0,1728442202,12999.11831672,62.09078091000265,53518.54912584001 2024-10-09,02:50:04.000,283,11009417,12885,0,1728442203,12999.09810779,62.04143699999986,53518.51419024 2024-10-09,02:50:05.000,283,11009396,12845,0,1728442204,12999.09810779,61.97094569999899,53518.47226752001 2024-10-09,02:50:06.000,283,11009421,12925,0,1728442205,12999.104844099995,61.91455266000412,53518.49322888 2024-10-09,02:50:07.000,283,11009373,13165,0,1728442206,12999.165470889995,61.84406136000325,53518.50021600001 2024-10-09,02:50:08.000,283,11009401,13045,0,1728442207,12999.21262505999,61.773570060002385,53518.43733192 2024-10-09,02:50:09.000,283,11009385,13125,0,1728442208,12999.25304291999,61.724226149999595,53518.43733192 2024-10-09,02:50:10.000,283,11009355,13005,0,1728442209,12999.33387863999,61.70307876000152,53518.48624176 2024-10-09,02:50:11.000,283,11009400,13125,0,1728442210,12999.407978049996,61.68193137000344,53518.45130616001 2024-10-09,02:50:12.000,283,11009415,12725,0,1728442211,12999.434923289991,61.63963659000001,53518.44431904 2024-10-09,02:50:13.000,283,11009435,13005,0,1728442212,12999.475341149991,61.66078397999809,53518.45130616001 2024-10-09,02:50:14.000,283,11009420,12765,0,1728442213,12999.535967939992,61.66078397999809,53518.44431904 2024-10-09,02:50:15.000,283,11009390,12885,0,1728442214,12999.603331040002,61.63963659000001,53518.41637056 2024-10-09,02:50:16.000,283,11009430,12885,0,1728442215,12999.603331040002,61.64668571999937,53518.458293280004 2024-10-09,02:50:17.000,283,11009390,12605,0,1728442216,12999.583122110002,61.6889805000028,53518.42335768001 2024-10-09,02:50:18.000,283,11009425,13045,0,1728442217,12999.589858419997,61.724226149999595,53518.43733192 2024-10-09,02:50:19.000,283,11009386,12925,0,1728442218,12999.610067349997,61.71012789000088,53518.38143496001 2024-10-09,02:50:20.000,283,11009389,12805,0,1728442219,12999.616803659992,61.73832440999831,53518.41637056 2024-10-09,02:50:21.000,283,11009449,12965,0,1728442220,12999.576385799992,61.73832440999831,53518.43733192 2024-10-09,02:50:22.000,283,11009444,13125,0,1728442221,12999.569649489997,61.717177020000236,53518.409383440005 2024-10-09,02:50:23.000,283,11009416,12925,0,1728442222,12999.569649489997,61.724226149999595,53518.360473600005 2024-10-09,02:50:24.000,283,11009414,12925,0,1728442223,12999.562913180001,61.759471800003666,53518.3954092 2024-10-09,02:50:25.000,283,11009439,12965,0,1728442224,12999.502286390001,61.74537353999767,53518.360473600005 2024-10-09,02:50:26.000,283,11009425,12845,0,1728442225,12999.455132219991,61.67488224000408,53518.38143496001 2024-10-09,02:50:27.000,283,11009407,13045,0,1728442226,12999.434923289991,61.66783311000472,53518.38842208 2024-10-09,02:50:28.000,283,11009374,12965,0,1728442227,12999.394505429991,61.63258746000065,53518.41637056 2024-10-09,02:50:29.000,283,11009426,13125,0,1728442228,12999.374296499991,61.60439094000321,53518.409383440005 2024-10-09,02:50:30.000,283,11009430,13005,0,1728442229,12999.33387863999,61.597341810003854,53518.40239632001 2024-10-09,02:50:31.000,283,11009416,12925,0,1728442230,12999.36082388,61.56209615999978,53518.45130616001 2024-10-09,02:50:32.000,283,11009420,12925,0,1728442231,12999.29346077999,61.533899640002346,53518.409383440005 2024-10-09,02:50:33.000,283,11009422,13125,0,1728442232,12999.246306609995,61.484555729999556,53518.409383440005 2024-10-09,02:50:34.000,283,11009393,12805,0,1728442233,12999.23283398999,61.498653989998274,53518.43034480001 2024-10-09,02:50:35.000,283,11009420,13125,0,1728442234,12999.21262505999,61.51275225000427,53518.43733192 2024-10-09,02:50:36.000,283,11009378,12605,0,1728442235,12999.185679819995,61.51275225000427,53518.44431904 2024-10-09,02:50:37.000,283,11009412,12765,0,1728442236,12999.15873458,61.52685051000299,53518.43733192 2024-10-09,02:50:38.000,283,11009428,12645,0,1728442237,12999.15199826999,61.547997900001064,53518.43733192 2024-10-09,02:50:39.000,283,11009374,12805,0,1728442238,12999.145261959995,61.484555729999556,53518.4652804 2024-10-09,02:50:40.000,283,11009377,12765,0,1728442239,12999.09810779,61.533899640002346,53518.5351516 2024-10-09,02:50:41.000,283,11009417,12685,0,1728442240,12999.09810779,61.51980138000363,53518.458293280004 2024-10-09,02:50:42.000,283,11009440,13005,0,1728442241,12999.17220719999,61.540948770001705,53518.528164480005 2024-10-09,02:50:43.000,283,11009462,12965,0,1728442242,12999.165470889995,61.52685051000299,53518.50021600001 2024-10-09,02:50:44.000,283,11009432,12845,0,1728442243,12999.145261959995,61.55504703000042,53518.54912584001 2024-10-09,02:50:45.000,283,11009437,13005,0,1728442244,12999.145261959995,61.56914528999914,53518.528164480005 2024-10-09,02:50:46.000,283,11009389,12685,0,1728442245,12999.17220719999,61.56209615999978,53518.577074320005 2024-10-09,02:50:47.000,283,11009419,12965,0,1728442246,12999.165470889995,61.540948770001705,53518.56310008 2024-10-09,02:50:48.000,283,11009435,13205,0,1728442247,12999.125053029995,61.56914528999914,53518.59803568001 2024-10-09,02:50:49.000,283,11009418,12765,0,1728442248,12999.11831672,61.56209615999978,53518.61899704001 2024-10-09,02:50:50.000,283,11009406,12925,0,1728442249,12999.11158040999,61.540948770001705,53518.577074320005 2024-10-09,02:50:51.000,283,11009400,12605,0,1728442250,12999.037481,61.51980138000363,53518.61899704001 2024-10-09,02:50:52.000,283,11009431,13085,0,1728442251,12999.024008379994,61.540948770001705,53518.61899704001 2024-10-09,02:50:53.000,283,11009391,13285,0,1728442252,12998.922963729994,61.540948770001705,53518.63995840001 2024-10-09,02:50:54.000,283,11009422,12765,0,1728442253,12998.90949110999,61.51275225000427,53518.674894 2024-10-09,02:50:55.000,283,11009398,12805,0,1728442254,12998.855600629999,61.491604859998915,53518.65393264 2024-10-09,02:50:56.000,283,11009429,13205,0,1728442255,12998.801710149994,61.41406442999869,53518.695855360005 2024-10-09,02:50:57.000,283,11009423,12725,0,1728442256,12998.768028599989,61.39996616999997,53518.70284248 2024-10-09,02:50:58.000,283,11009393,12925,0,1728442257,12998.747819669989,61.30127835000167,53518.73079096 2024-10-09,02:50:59.000,283,11009444,12885,0,1728442258,12998.680456569993,61.258983569998236,53518.73079096 2024-10-09,02:51:00.000,283,11009441,12925,0,1728442259,12998.714138119998,61.21668879000208,53518.75175232 2024-10-09,02:51:01.000,283,11009424,12925,0,1728442260,12998.633302399998,61.146197490001214,53518.72380384 2024-10-09,02:51:02.000,283,11009413,12725,0,1728442261,12998.646775019988,61.11095184000442,53518.76572656001 2024-10-09,02:51:03.000,283,11009436,12925,0,1728442262,12998.626566090003,61.05455880000227,53518.75175232 2024-10-09,02:51:04.000,283,11009365,13205,0,1728442263,12998.586148230002,61.03341141000419,53518.73777808001 2024-10-09,02:51:05.000,283,11009403,13085,0,1728442264,12998.579411919993,60.97701837000204,53518.78668792001 2024-10-09,02:51:06.000,283,11009410,12645,0,1728442265,12998.592884539998,60.955870980003965,53518.793675040004 2024-10-09,02:51:07.000,283,11009346,13325,0,1728442266,12998.592884539998,60.906527070001175,53518.76572656001 2024-10-09,02:51:08.000,283,11009396,12845,0,1728442267,12998.572675609998,60.899477940001816,53518.82861064 2024-10-09,02:51:09.000,283,11009423,13125,0,1728442268,12998.532257749997,60.913576200000534,53518.82861064 2024-10-09,02:51:10.000,283,11009393,12845,0,1728442269,12998.471630959997,60.913576200000534,53518.793675040004 2024-10-09,02:51:11.000,283,11009410,13005,0,1728442270,12998.458158339992,60.948821850004606,53518.82861064 2024-10-09,02:51:12.000,283,11009426,12965,0,1728442271,12998.444685720002,60.97701837000204,53518.849572 2024-10-09,02:51:13.000,283,11009472,12765,0,1728442272,12998.417740479992,60.99111663000076,53518.863546240005 2024-10-09,02:51:14.000,283,11009393,12645,0,1728442273,12998.363850000002,61.03341141000419,53518.863546240005 2024-10-09,02:51:15.000,283,11009391,13205,0,1728442274,12998.330168449997,61.11095184000442,53518.849572 2024-10-09,02:51:16.000,283,11009367,12685,0,1728442275,12998.303223210001,61.16029574999993,53518.87053336 2024-10-09,02:51:17.000,283,11009370,12765,0,1728442276,12998.323432140001,61.18144313999801,53518.89848184 2024-10-09,02:51:18.000,283,11009342,12965,0,1728442277,12998.316695829992,61.20259053000336,53518.90546896001 2024-10-09,02:51:19.000,283,11009398,12765,0,1728442278,12998.256069039991,61.21668879000208,53518.88450760001 2024-10-09,02:51:20.000,283,11009382,12845,0,1728442279,12998.269541659996,61.23783618000016,53518.88450760001 2024-10-09,02:51:21.000,283,11009390,13005,0,1728442280,12998.249332729996,61.2307870500008,53518.90546896001 2024-10-09,02:51:22.000,283,11009395,12925,0,1728442281,12998.222387490001,61.2307870500008,53518.88450760001 2024-10-09,02:51:23.000,283,11009397,12925,0,1728442282,12998.222387490001,61.21668879000208,53518.94040456 2024-10-09,02:51:24.000,283,11009463,13085,0,1728442283,12998.222387490001,61.188492270004645,53518.9194432 2024-10-09,02:51:25.000,283,11009429,12925,0,1728442284,12998.168497009996,61.24488530999952,53518.961365920004 2024-10-09,02:51:26.000,283,11009380,12765,0,1728442285,12998.175233319991,61.20963966000272,53518.92643032001 2024-10-09,02:51:27.000,283,11009400,13005,0,1728442286,12998.168497009996,61.18144313999801,53518.94040456 2024-10-09,02:51:28.000,283,11009418,12845,0,1728442287,12998.155024389991,61.20963966000272,53518.9893144 2024-10-09,02:51:29.000,283,11009380,13005,0,1728442288,12998.14155177,61.17439400999865,53519.01027576 2024-10-09,02:51:30.000,283,11009362,12765,0,1728442289,12998.11460652999,61.16734487999929,53519.02425000001 2024-10-09,02:51:31.000,283,11009428,12885,0,1728442290,12998.09439759999,61.146197490001214,53519.01726288 2024-10-09,02:51:32.000,283,11009417,12965,0,1728442291,12998.067452359996,61.11095184000442,53519.02425000001 2024-10-09,02:51:33.000,283,11009389,13005,0,1728442292,12998.07418866999,61.10390270999778,53519.05219848001 2024-10-09,02:51:34.000,283,11009363,12925,0,1728442293,12997.99335294999,61.096853579998424,53519.09412120001 2024-10-09,02:51:35.000,283,11009381,13125,0,1728442294,12997.946198779995,61.089804449999065,53519.05219848001 2024-10-09,02:51:36.000,283,11009393,12925,0,1728442295,12997.89904461,61.05455880000227,53519.11508256 2024-10-09,02:51:37.000,283,11009365,13165,0,1728442296,12997.83168150999,61.06865706000099,53519.11508256 2024-10-09,02:51:38.000,283,11009388,13045,0,1728442297,12997.73063685999,61.06160793000163,53519.12206968001 2024-10-09,02:51:39.000,283,11009371,12805,0,1728442298,12997.717164239999,61.05455880000227,53519.12206968001 2024-10-09,02:51:40.000,283,11009383,13085,0,1728442299,12997.683482689994,61.02636228000483,53519.129056800004 2024-10-09,02:51:41.000,283,11009376,12885,0,1728442300,12997.636328519999,61.04750967000291,53519.150018160006 2024-10-09,02:51:42.000,283,11009400,13125,0,1728442301,12997.595910659998,61.05455880000227,53519.10809544 2024-10-09,02:51:43.000,283,11009402,12845,0,1728442302,12997.555492799998,61.03341141000419,53519.21290224 2024-10-09,02:51:44.000,283,11009369,12685,0,1728442303,12997.555492799998,61.06160793000163,53519.21988936001 2024-10-09,02:51:45.000,283,11009416,12925,0,1728442304,12997.508338629988,61.0193131499982,53519.18495376 2024-10-09,02:51:46.000,283,11009407,12885,0,1728442305,12997.521811249993,61.04046054000355,53519.24085072001 2024-10-09,02:51:47.000,283,11009391,13045,0,1728442306,12997.501602319993,61.05455880000227,53519.24085072001 2024-10-09,02:51:48.000,283,11009353,13085,0,1728442307,12997.521811249993,61.03341141000419,53519.22687648 2024-10-09,02:51:49.000,283,11009375,13045,0,1728442308,12997.515074939998,61.0193131499982,53519.296747680004 2024-10-09,02:51:50.000,283,11009369,12725,0,1728442309,12997.488129699988,60.99816576000012,53519.26879920001 2024-10-09,02:51:51.000,283,11009401,12645,0,1728442310,12997.481393389993,60.92062532999989,53519.27578632 2024-10-09,02:51:52.000,283,11009348,12885,0,1728442311,12997.447711839988,60.8853796800031,53519.31072192001 2024-10-09,02:51:53.000,283,11009377,12965,0,1728442312,12997.400557669993,60.87128142000438,53519.31072192001 2024-10-09,02:51:54.000,283,11009389,13085,0,1728442313,12997.400557669993,60.786691860004794,53519.317709040006 2024-10-09,02:51:55.000,283,11009364,12765,0,1728442314,12997.393821359998,60.7725935999988,53519.33867040001 2024-10-09,02:51:56.000,283,11009381,13005,0,1728442315,12997.366876120002,60.75849534000008,53519.32469616 2024-10-09,02:51:57.000,283,11009332,12685,0,1728442316,12997.279304089992,60.680954909999855,53519.34565752 2024-10-09,02:51:58.000,283,11009412,12765,0,1728442317,12997.259095159992,60.64570926000306,53519.33867040001 2024-10-09,02:51:59.000,283,11009384,12965,0,1728442318,12997.191732059997,60.61046360999899,53519.38059312 2024-10-09,02:52:00.000,283,11009414,12725,0,1728442319,12997.137841579992,60.63161100000434,53519.35264464 2024-10-09,02:52:01.000,283,11009369,12965,0,1728442320,12997.137841579992,60.60341447999963,53519.38758024001 2024-10-09,02:52:02.000,283,11009379,12685,0,1728442321,12997.104160030001,60.58226709000155,53519.35963176001 2024-10-09,02:52:03.000,283,11009367,12965,0,1728442322,12997.057005859991,60.56816883000283,53519.42251584 2024-10-09,02:52:04.000,283,11009353,13045,0,1728442323,12997.043533240001,60.59636535000027,53519.373606 2024-10-09,02:52:05.000,283,11009394,12605,0,1728442324,12997.009851689996,60.58226709000155,53519.40155448 2024-10-09,02:52:06.000,283,11009408,12925,0,1728442325,12997.036796929991,60.547021440004755,53519.35963176001 2024-10-09,02:52:07.000,283,11009367,13205,0,1728442326,12997.057005859991,60.57521796000219,53519.40155448 2024-10-09,02:52:08.000,283,11009376,13005,0,1728442327,12997.117632649992,60.59636535000027,53519.39456736 2024-10-09,02:52:09.000,283,11009385,12925,0,1728442328,12997.117632649992,60.57521796000219,53519.43649008001 2024-10-09,02:52:10.000,283,11009408,12805,0,1728442329,12997.198468369992,60.554070570004114,53519.45046432 2024-10-09,02:52:11.000,283,11009367,12685,0,1728442330,12997.245622540002,60.57521796000219,53519.47841280001 2024-10-09,02:52:12.000,283,11009358,12885,0,1728442331,12997.218677299992,60.58226709000155,53519.45745144001 2024-10-09,02:52:13.000,283,11009384,12965,0,1728442332,12997.292776709997,60.56816883000283,53519.47142568 2024-10-09,02:52:14.000,283,11009460,13125,0,1728442333,12997.326458260002,60.6386601300037,53519.52033552 2024-10-09,02:52:15.000,283,11009387,12765,0,1728442334,12997.292776709997,60.69505316999857,53519.548284 2024-10-09,02:52:16.000,283,11009415,12885,0,1728442335,12997.353403499998,60.688004039999214,53519.6181552 2024-10-09,02:52:17.000,283,11009401,12805,0,1728442336,12997.360139809993,60.688004039999214,53519.56225824 2024-10-09,02:52:18.000,283,11009366,12765,0,1728442337,12997.312985639997,60.70915143000457,53519.57623248001 2024-10-09,02:52:19.000,283,11009391,12885,0,1728442338,12997.292776709997,60.75849534000008,53519.60418096001 2024-10-09,02:52:20.000,283,11009418,13165,0,1728442339,12997.292776709997,60.7725935999988,53519.59020672 2024-10-09,02:52:21.000,283,11009382,12885,0,1728442340,12997.292776709997,60.74439708000136,53519.63911656 2024-10-09,02:52:22.000,283,11009357,13005,0,1728442341,12997.272567779997,60.77964272999816,53519.67405216001 2024-10-09,02:52:23.000,283,11009388,12765,0,1728442342,12997.306249330002,60.75849534000008,53519.64610368001 2024-10-09,02:52:24.000,283,11009433,12925,0,1728442343,12997.319721949993,60.80079012000351,53519.66007792 2024-10-09,02:52:25.000,283,11009455,12885,0,1728442344,12997.326458260002,60.7725935999988,53519.66706504 2024-10-09,02:52:26.000,283,11009408,12765,0,1728442345,12997.319721949993,60.69505316999857,53519.68103928 2024-10-09,02:52:27.000,283,11009398,12925,0,1728442346,12997.326458260002,60.75849534000008,53519.6880264 2024-10-09,02:52:28.000,283,11009400,12765,0,1728442347,12997.286040400002,60.786691860004794,53519.6880264 2024-10-09,02:52:29.000,283,11009423,12965,0,1728442348,12997.299513019992,60.75144621000072,53519.68103928 2024-10-09,02:52:30.000,283,11009408,12885,0,1728442349,12997.306249330002,60.723249690003286,53519.72994912 2024-10-09,02:52:31.000,283,11009374,12845,0,1728442350,12997.353403499998,60.680954909999855,53519.77187184001 2024-10-09,02:52:32.000,283,11009369,13325,0,1728442351,12997.326458260002,60.673905780000496,53519.80680744 2024-10-09,02:52:33.000,283,11009416,12925,0,1728442352,12997.387085050002,60.61751273999835,53519.85571728 2024-10-09,02:52:34.000,283,11009409,12605,0,1728442353,12997.333194569997,60.61046360999899,53519.80680744 2024-10-09,02:52:35.000,283,11009373,12925,0,1728442354,12997.346667190002,60.624561869997706,53519.84873016 2024-10-09,02:52:36.000,283,11009352,12925,0,1728442355,12997.366876120002,60.58931622000091,53519.88366576 2024-10-09,02:52:37.000,283,11009398,12965,0,1728442356,12997.360139809993,60.547021440004755,53519.91161424001 2024-10-09,02:52:38.000,283,11009363,13045,0,1728442357,12997.373612429998,60.56816883000283,53519.91161424001 2024-10-09,02:52:39.000,283,11009405,12845,0,1728442358,12997.420766599993,60.547021440004755,53519.88366576 2024-10-09,02:52:40.000,283,11009398,12525,0,1728442359,12997.393821359998,60.561119700003474,53519.92558848 2024-10-09,02:52:41.000,283,11009408,12965,0,1728442360,12997.380348739993,60.554070570004114,53519.94654984 2024-10-09,02:52:42.000,283,11009367,12805,0,1728442361,12997.420766599993,60.56816883000283,53520.00943392001 2024-10-09,02:52:43.000,283,11009392,12965,0,1728442362,12997.407293980003,60.56816883000283,53519.95353696 2024-10-09,02:52:44.000,283,11009421,12765,0,1728442363,12997.387085050002,60.59636535000027,53520.00943392001 2024-10-09,02:52:45.000,283,11009417,13405,0,1728442364,12997.420766599993,60.59636535000027,53520.00943392001 2024-10-09,02:52:46.000,283,11009380,12765,0,1728442365,12997.387085050002,60.57521796000219,53520.02340816 2024-10-09,02:52:47.000,283,11009381,13045,0,1728442366,12997.380348739993,60.561119700003474,53520.02340816 2024-10-09,02:52:48.000,283,11009392,12845,0,1728442367,12997.366876120002,60.561119700003474,53520.0024468 2024-10-09,02:52:49.000,283,11009363,12765,0,1728442368,12997.380348739993,60.53997230999812,53520.03039528001 2024-10-09,02:52:50.000,283,11009365,12885,0,1728442369,12997.440975529993,60.5258740499994,53520.072318 2024-10-09,02:52:51.000,283,11009395,12965,0,1728442370,12997.393821359998,60.490628400002606,53520.06533088 2024-10-09,02:52:52.000,283,11009382,13005,0,1728442371,12997.427502909988,60.448333619999175,53520.05834376001 2024-10-09,02:52:53.000,283,11009399,12885,0,1728442372,12997.434239219998,60.4271862300011,53520.086292240005 2024-10-09,02:52:54.000,283,11009419,12885,0,1728442373,12997.467920769988,60.37784231999831,53520.09327936 2024-10-09,02:52:55.000,283,11009415,12965,0,1728442374,12997.508338629988,60.37784231999831,53520.06533088 2024-10-09,02:52:56.000,283,11009374,12765,0,1728442375,12997.548756489989,60.29325275999872,53520.086292240005 2024-10-09,02:52:57.000,283,11009386,12965,0,1728442376,12997.535283869998,60.29325275999872,53520.086292240005 2024-10-09,02:52:58.000,283,11009386,12925,0,1728442377,12997.595910659998,60.272105370000645,53520.11424072 2024-10-09,02:52:59.000,283,11009419,12805,0,1728442378,12997.622855899994,60.25800711000193,53520.10026648001 2024-10-09,02:53:00.000,283,11009348,12965,0,1728442379,12997.656537449999,60.279154500000004,53520.135202080004 2024-10-09,02:53:01.000,283,11009395,12925,0,1728442380,12997.696955309999,60.279154500000004,53520.072318 2024-10-09,02:53:02.000,283,11009411,12645,0,1728442381,12997.69021899999,60.279154500000004,53520.07930512001 2024-10-09,02:53:03.000,283,11009403,12925,0,1728442382,12997.670010069989,60.30030188999808,53520.156163440006 2024-10-09,02:53:04.000,283,11009381,12725,0,1728442383,12997.670010069989,60.30735102000472,53520.12821496001 2024-10-09,02:53:05.000,283,11009385,13125,0,1728442384,12997.663273759994,60.30030188999808,53520.1421892 2024-10-09,02:53:06.000,283,11009373,12685,0,1728442385,12997.683482689994,60.30030188999808,53520.11424072 2024-10-09,02:53:07.000,283,11009403,12645,0,1728442386,12997.616119589999,60.29325275999872,53520.156163440006 2024-10-09,02:53:08.000,283,11009448,12805,0,1728442387,12997.616119589999,60.279154500000004,53520.135202080004 2024-10-09,02:53:09.000,283,11009347,12965,0,1728442388,12997.575701729998,60.25800711000193,53520.10026648001 2024-10-09,02:53:10.000,283,11009347,13205,0,1728442389,12997.589174349989,60.20866319999914,53520.135202080004 2024-10-09,02:53:11.000,283,11009389,12845,0,1728442390,12997.501602319993,60.279154500000004,53520.1421892 2024-10-09,02:53:12.000,283,11009382,12965,0,1728442391,12997.508338629988,60.24390885000321,53520.14917632001 2024-10-09,02:53:13.000,283,11009449,13085,0,1728442392,12997.467920769988,60.24390885000321,53520.10026648001 2024-10-09,02:53:14.000,283,11009431,12845,0,1728442393,12997.474657079998,60.25095798000257,53520.10725360001 2024-10-09,02:53:15.000,283,11009395,12765,0,1728442394,12997.461184459993,60.222761459997855,53520.1421892 2024-10-09,02:53:16.000,283,11009406,13045,0,1728442395,12997.461184459993,60.25095798000257,53520.12821496001 2024-10-09,02:53:17.000,283,11009374,13205,0,1728442396,12997.440975529993,60.22981059000449,53520.156163440006 2024-10-09,02:53:18.000,283,11009391,12725,0,1728442397,12997.387085050002,60.18751581000106,53520.17013768 2024-10-09,02:53:19.000,283,11009388,12845,0,1728442398,12997.393821359998,60.215712329998496,53520.156163440006 2024-10-09,02:53:20.000,283,11009428,12725,0,1728442399,12997.373612429998,60.222761459997855,53520.12122784 2024-10-09,02:53:21.000,283,11009383,12525,0,1728442400,12997.400557669993,60.17341755000234,53520.156163440006 2024-10-09,02:53:22.000,283,11009439,12885,0,1728442401,12997.353403499998,60.145221030004905,53520.12821496001 2024-10-09,02:53:23.000,283,11009383,13045,0,1728442402,12997.387085050002,60.15931929000362,53520.12821496001 2024-10-09,02:53:24.000,283,11009406,12685,0,1728442403,12997.393821359998,60.152270160004264,53520.12821496001 2024-10-09,02:53:25.000,283,11009426,12885,0,1728442404,12997.387085050002,60.13112276999891,53520.12821496001 2024-10-09,02:53:26.000,283,11009364,12765,0,1728442405,12997.400557669993,60.16636842000298,53520.12122784 2024-10-09,02:53:27.000,283,11009379,12645,0,1728442406,12997.360139809993,60.17341755000234,53520.14917632001 2024-10-09,02:53:28.000,283,11009412,12805,0,1728442407,12997.387085050002,60.102926250001474,53520.12122784 2024-10-09,02:53:29.000,283,11009393,12765,0,1728442408,12997.366876120002,60.081778860003396,53520.19808616001 2024-10-09,02:53:30.000,283,11009433,12965,0,1728442409,12997.373612429998,60.081778860003396,53520.23302176 2024-10-09,02:53:31.000,283,11009403,12885,0,1728442410,12997.373612429998,60.10997538000083,53520.205073280005 2024-10-09,02:53:32.000,283,11009399,13085,0,1728442411,12997.387085050002,60.06063146999804,53520.24699600001 2024-10-09,02:53:33.000,283,11009377,13005,0,1728442412,12997.380348739993,60.06063146999804,53520.24699600001 2024-10-09,02:53:34.000,283,11009424,12885,0,1728442413,12997.366876120002,60.06768060000468,53520.26097024 2024-10-09,02:53:35.000,283,11009396,12765,0,1728442414,12997.407293980003,60.12407363999955,53520.205073280005 2024-10-09,02:53:36.000,283,11009418,12725,0,1728442415,12997.346667190002,60.12407363999955,53520.24000888 2024-10-09,02:53:37.000,283,11009411,13125,0,1728442416,12997.373612429998,60.10997538000083,53520.26097024 2024-10-09,02:53:38.000,283,11009410,12925,0,1728442417,12997.366876120002,60.13112276999891,53520.26097024 2024-10-09,02:53:39.000,283,11009450,12965,0,1728442418,12997.387085050002,60.13817189999827,53520.23302176 2024-10-09,02:53:40.000,283,11009405,12805,0,1728442419,12997.393821359998,60.12407363999955,53520.24000888 2024-10-09,02:53:41.000,283,11009387,12605,0,1728442420,12997.360139809993,60.15931929000362,53520.22603464001 2024-10-09,02:53:42.000,283,11009407,12885,0,1728442421,12997.353403499998,60.16636842000298,53520.24699600001 2024-10-09,02:53:43.000,283,11009416,12965,0,1728442422,12997.400557669993,60.16636842000298,53520.27494448001 2024-10-09,02:53:44.000,283,11009399,12965,0,1728442423,12997.380348739993,60.1804666800017,53520.323854320006 2024-10-09,02:53:45.000,283,11009394,12885,0,1728442424,12997.353403499998,60.20161406999978,53520.2819316 2024-10-09,02:53:46.000,283,11009412,13045,0,1728442425,12997.353403499998,60.17341755000234,53520.30988008 2024-10-09,02:53:47.000,283,11009427,13285,0,1728442426,12997.319721949993,60.15931929000362,53520.39372552001 2024-10-09,02:53:48.000,283,11009426,12885,0,1728442427,12997.299513019992,60.15931929000362,53520.323854320006 2024-10-09,02:53:49.000,283,11009380,12925,0,1728442428,12997.299513019992,60.16636842000298,53520.40071264 2024-10-09,02:53:50.000,283,11009396,12925,0,1728442429,12997.238886229992,60.152270160004264,53520.44263536001 2024-10-09,02:53:51.000,283,11009421,12925,0,1728442430,12997.191732059997,60.17341755000234,53520.37975128 2024-10-09,02:53:52.000,283,11009429,12685,0,1728442431,12997.144577890002,60.152270160004264,53520.47757096 2024-10-09,02:53:53.000,283,11009434,13205,0,1728442432,12997.104160030001,60.145221030004905,53520.48455808001 2024-10-09,02:53:54.000,283,11009449,12885,0,1728442433,12997.057005859991,60.11702451000019,53520.48455808001 2024-10-09,02:53:55.000,283,11009383,12805,0,1728442434,12996.996379069991,60.12407363999955,53520.470583840004 2024-10-09,02:53:56.000,283,11009431,13125,0,1728442435,12997.016587999991,60.081778860003396,53520.470583840004 2024-10-09,02:53:57.000,283,11009414,12765,0,1728442436,12996.996379069991,60.06768060000468,53520.46359672001 2024-10-09,02:53:58.000,283,11009420,13045,0,1728442437,12996.94248859,60.03243495000061,53520.491545200006 2024-10-09,02:53:59.000,283,11009407,12845,0,1728442438,12997.003115380001,60.02538582000125,53520.48455808001 2024-10-09,02:54:00.000,283,11009430,13085,0,1728442439,12997.003115380001,59.98309103999782,53520.53346792001 2024-10-09,02:54:01.000,283,11009425,13125,0,1728442440,12996.98290645,59.95489452000038,53520.51250656001 2024-10-09,02:54:02.000,283,11009443,12685,0,1728442441,12997.057005859991,59.89850147999823,53520.49853232 2024-10-09,02:54:03.000,283,11009409,12765,0,1728442442,12997.090687409996,59.9337471300023,53520.51250656001 2024-10-09,02:54:04.000,283,11009376,12845,0,1728442443,12997.090687409996,59.870304960000794,53520.491545200006 2024-10-09,02:54:05.000,283,11009419,12885,0,1728442444,12997.137841579992,59.89145234999887,53520.57539064 2024-10-09,02:54:06.000,283,11009372,13125,0,1728442445,12997.124368960001,59.856206700002076,53520.596352 2024-10-09,02:54:07.000,283,11009368,13045,0,1728442446,12997.158050509992,59.89145234999887,53520.61032624001 2024-10-09,02:54:08.000,283,11009408,12965,0,1728442447,12997.178259439992,59.9337471300023,53520.596352 2024-10-09,02:54:09.000,283,11009408,12925,0,1728442448,12997.211940989997,59.9337471300023,53520.589364880005 2024-10-09,02:54:10.000,283,11009410,12765,0,1728442449,12997.232149919997,59.92669800000294,53520.61731336 2024-10-09,02:54:11.000,283,11009376,12925,0,1728442450,12997.232149919997,59.97604190999846,53520.659236080006 2024-10-09,02:54:12.000,283,11009385,12925,0,1728442451,12997.211940989997,59.95489452000038,53520.70115880001 2024-10-09,02:54:13.000,283,11009413,12765,0,1728442452,12997.171523129997,60.01833669000189,53520.67321032 2024-10-09,02:54:14.000,283,11009452,12845,0,1728442453,12997.158050509992,60.046533209999325,53520.70115880001 2024-10-09,02:54:15.000,283,11009404,12965,0,1728442454,12997.104160030001,60.06063146999804,53520.757055760005 2024-10-09,02:54:16.000,283,11009367,12925,0,1728442455,12997.043533240001,60.10997538000083,53520.76404288 2024-10-09,02:54:17.000,283,11009410,12965,0,1728442456,12996.976170139991,60.16636842000298,53520.77801712001 2024-10-09,02:54:18.000,283,11009402,13005,0,1728442457,12996.915543349991,60.22981059000449,53520.78500424 2024-10-09,02:54:19.000,283,11009387,13165,0,1728442458,12996.908807039996,60.23685972000385,53520.757055760005 2024-10-09,02:54:20.000,283,11009379,12885,0,1728442459,12996.83470762999,60.215712329998496,53520.70115880001 2024-10-09,02:54:21.000,283,11009400,13045,0,1728442460,12996.807762389995,60.215712329998496,53520.75006864001 2024-10-09,02:54:22.000,283,11009382,12765,0,1728442461,12996.767344529995,60.16636842000298,53520.757055760005 2024-10-09,02:54:23.000,283,11009389,12765,0,1728442462,12996.74039929,60.1804666800017,53520.708145920005 2024-10-09,02:54:24.000,283,11009429,13205,0,1728442463,12996.74039929,60.15931929000362,53520.8409012 2024-10-09,02:54:25.000,283,11009390,12925,0,1728442464,12996.767344529995,60.13817189999827,53520.757055760005 2024-10-09,02:54:26.000,283,11009414,12685,0,1728442465,12996.76060822,60.145221030004905,53520.805965600004 2024-10-09,02:54:27.000,283,11009378,12885,0,1728442466,12996.75387190999,60.13112276999891,53520.757055760005 2024-10-09,02:54:28.000,283,11009451,12845,0,1728442467,12996.726926669995,60.13112276999891,53520.81295272 2024-10-09,02:54:29.000,283,11009404,13005,0,1728442468,12996.747135599995,60.102926250001474,53520.826926960006 2024-10-09,02:54:30.000,283,11009404,13125,0,1728442469,12996.72019036,60.11702451000019,53520.826926960006 2024-10-09,02:54:31.000,283,11009393,12765,0,1728442470,12996.6797725,60.13817189999827,53520.88981104 2024-10-09,02:54:32.000,283,11009408,12765,0,1728442471,12996.646090949995,60.145221030004905,53520.86186256 2024-10-09,02:54:33.000,283,11009396,12885,0,1728442472,12996.59893678,60.19456494000042,53520.93173376 2024-10-09,02:54:34.000,283,11009440,12725,0,1728442473,12996.518101059999,60.24390885000321,53520.90378528 2024-10-09,02:54:35.000,283,11009387,13045,0,1728442474,12996.444001649994,60.272105370000645,53520.89679816001 2024-10-09,02:54:36.000,283,11009377,12885,0,1728442475,12996.322748069993,60.321449280003435,53520.95269512 2024-10-09,02:54:37.000,283,11009387,12845,0,1728442476,12996.289066519988,60.37079318999895,53520.9107724 2024-10-09,02:54:38.000,283,11009450,12925,0,1728442477,12996.214967109998,60.42013710000174,53520.94570800001 2024-10-09,02:54:39.000,283,11009432,12965,0,1728442478,12996.120658769993,60.41308797000238,53520.94570800001 2024-10-09,02:54:40.000,283,11009398,13005,0,1728442479,12996.066768290002,60.43423536000046,53520.98763072001 2024-10-09,02:54:41.000,283,11009432,13085,0,1728442480,12996.060031979992,60.4271862300011,53521.00160496 2024-10-09,02:54:42.000,283,11009408,13125,0,1728442481,12996.012877809997,60.47653014000389,53520.95269512 2024-10-09,02:54:43.000,283,11009447,13045,0,1728442482,12996.006141500002,60.43423536000046,53520.96666936001 2024-10-09,02:54:44.000,283,11009407,12925,0,1728442483,12995.999405189992,60.4271862300011,53520.95968224 2024-10-09,02:54:45.000,283,11009360,13005,0,1728442484,12995.985932570002,60.39898971000366,53520.98763072001 2024-10-09,02:54:46.000,283,11009411,13005,0,1728442485,12996.019614119992,60.35669493000023,53521.00160496 2024-10-09,02:54:47.000,283,11009421,13005,0,1728442486,12996.033086739997,60.328498410002794,53520.938720879996 2024-10-09,02:54:48.000,283,11009430,13125,0,1728442487,12996.026350430002,60.265056240001286,53520.9806436 2024-10-09,02:54:49.000,283,11009388,13005,0,1728442488,12996.100449839993,60.25095798000257,53520.973656480004 2024-10-09,02:54:50.000,283,11009366,13045,0,1728442489,12996.147604010002,60.18751581000106,53520.95968224 2024-10-09,02:54:51.000,283,11009441,12925,0,1728442490,12996.167812940002,60.145221030004905,53521.043527680005 2024-10-09,02:54:52.000,283,11009421,12965,0,1728442491,12996.228439729988,60.088827990002756,53521.02955344 2024-10-09,02:54:53.000,283,11009388,12845,0,1728442492,12996.262121279993,60.11702451000019,53521.05750192 2024-10-09,02:54:54.000,283,11009406,12765,0,1728442493,12996.316011759998,60.088827990002756,53521.092437520005 2024-10-09,02:54:55.000,283,11009404,12885,0,1728442494,12996.363165929994,60.11702451000019,53521.08545040001 2024-10-09,02:54:56.000,283,11009382,13045,0,1728442495,12996.383374859994,60.13817189999827,53521.106411759996 2024-10-09,02:54:57.000,283,11009410,12965,0,1728442496,12996.349693309989,60.13112276999891,53521.16929584 2024-10-09,02:54:58.000,283,11009411,12925,0,1728442497,12996.390111169989,60.13817189999827,53521.11339888001 2024-10-09,02:54:59.000,283,11009413,12885,0,1728442498,12996.464210579994,60.145221030004905,53521.120386 2024-10-09,02:55:00.000,283,11009430,13005,0,1728442499,12996.437265339999,60.19456494000042,53521.18327008001 2024-10-09,02:55:01.000,283,11009451,12605,0,1728442500,12996.430529029989,60.265056240001286,53521.21820568 2024-10-09,02:55:02.000,283,11009466,12885,0,1728442501,12996.396847479999,60.30030188999808,53521.21820568 2024-10-09,02:55:03.000,283,11009415,13045,0,1728442502,12996.396847479999,60.33554754000215,53521.20423144001 2024-10-09,02:55:04.000,283,11009426,12965,0,1728442503,12996.390111169989,60.40603884000302,53521.24615416 2024-10-09,02:55:05.000,283,11009387,12925,0,1728442504,12996.376638549998,60.40603884000302,53521.274102639996 2024-10-09,02:55:06.000,283,11009422,13005,0,1728442505,12996.316011759998,60.43423536000046,53521.309038240004 2024-10-09,02:55:07.000,283,11009431,12725,0,1728442506,12996.309275449988,60.490628400002606,53521.31602536 2024-10-09,02:55:08.000,283,11009447,13165,0,1728442507,12996.282330209993,60.504726660001324,53521.33698672 2024-10-09,02:55:09.000,283,11009428,13005,0,1728442508,12996.289066519988,60.504726660001324,53521.32301248001 2024-10-09,02:55:10.000,283,11009396,13005,0,1728442509,12996.295802829998,60.497677530001965,53521.39288368 2024-10-09,02:55:11.000,283,11009387,13005,0,1728442510,12996.282330209993,60.497677530001965,53521.378909440005 2024-10-09,02:55:12.000,283,11009460,12885,0,1728442511,12996.282330209993,60.53997230999812,53521.38589656 2024-10-09,02:55:13.000,283,11009370,12805,0,1728442512,12996.302539139993,60.57521796000219,53521.40685792 2024-10-09,02:55:14.000,283,11009423,12925,0,1728442513,12996.268857589988,60.60341447999963,53521.4348064 2024-10-09,02:55:15.000,283,11009415,12965,0,1728442514,12996.248648659988,60.60341447999963,53521.42083216001 2024-10-09,02:55:16.000,283,11009436,12925,0,1728442515,12996.255384969998,60.624561869997706,53521.427819280005 2024-10-09,02:55:17.000,283,11009362,12885,0,1728442516,12996.208230800003,60.6386601300037,53521.378909440005 2024-10-09,02:55:18.000,283,11009414,13125,0,1728442517,12996.221703419993,60.6386601300037,53521.441793519996 2024-10-09,02:55:19.000,283,11009424,12885,0,1728442518,12996.181285559993,60.6386601300037,53521.44878064001 2024-10-09,02:55:20.000,283,11009404,13045,0,1728442519,12996.201494489993,60.688004039999214,53521.46275488 2024-10-09,02:55:21.000,283,11009475,12845,0,1728442520,12996.194758179998,60.730298820002645,53521.49070336001 2024-10-09,02:55:22.000,283,11009422,12765,0,1728442521,12996.214967109998,60.74439708000136,53521.427819280005 2024-10-09,02:55:23.000,283,11009428,13085,0,1728442522,12996.167812940002,60.786691860004794,53521.49070336001 2024-10-09,02:55:24.000,283,11009416,13045,0,1728442523,12996.174549249998,60.81488838000223,53521.44878064001 2024-10-09,02:55:25.000,283,11009411,12885,0,1728442524,12996.134131389997,60.82193751000159,53521.4348064 2024-10-09,02:55:26.000,283,11009426,12965,0,1728442525,12996.161076629993,60.850134029999026,53521.497690480006 2024-10-09,02:55:27.000,283,11009416,12805,0,1728442526,12996.113922459997,60.906527070001175,53521.45576776 2024-10-09,02:55:28.000,283,11009458,12965,0,1728442527,12996.113922459997,60.899477940001816,53521.5046776 2024-10-09,02:55:29.000,283,11009431,13045,0,1728442528,12996.093713529997,60.899477940001816,53521.51865184001 2024-10-09,02:55:30.000,283,11009424,13125,0,1728442529,12996.140867699993,60.955870980003965,53521.497690480006 2024-10-09,02:55:31.000,283,11009437,12765,0,1728442530,12996.140867699993,60.99111663000076,53521.51865184001 2024-10-09,02:55:32.000,283,11009383,12965,0,1728442531,12996.113922459997,61.01226401999884,53521.53262608 2024-10-09,02:55:33.000,283,11009448,13125,0,1728442532,12996.120658769993,61.06160793000163,53521.546600320005 2024-10-09,02:55:34.000,283,11009431,13165,0,1728442533,12996.127395080002,61.06865706000099,53521.53961320001 2024-10-09,02:55:35.000,283,11009375,12805,0,1728442534,12996.039823049992,61.16734487999929,53521.46974200001 2024-10-09,02:55:36.000,283,11009410,13245,0,1728442535,12996.066768290002,61.17439400999865,53521.53262608 2024-10-09,02:55:37.000,283,11009431,13005,0,1728442536,12996.060031979992,61.23783618000016,53521.56756168001 2024-10-09,02:55:38.000,283,11009412,12965,0,1728442537,12996.053295669997,61.24488530999952,53521.55358744 2024-10-09,02:55:39.000,283,11009402,12965,0,1728442538,12996.046559360002,61.29422922000231,53521.56756168001 2024-10-09,02:55:40.000,283,11009458,13165,0,1728442539,12996.033086739997,61.315376610000385,53521.56057456 2024-10-09,02:55:41.000,283,11009435,12765,0,1728442540,12996.073504599997,61.33652399999846,53521.55358744 2024-10-09,02:55:42.000,283,11009369,12965,0,1728442541,12996.046559360002,61.33652399999846,53521.58852304001 2024-10-09,02:55:43.000,283,11009411,12845,0,1728442542,12996.006141500002,61.371769650002534,53521.5745488 2024-10-09,02:55:44.000,283,11009453,12885,0,1728442543,12996.006141500002,61.39291704000061,53521.595510160005 2024-10-09,02:55:45.000,283,11009386,12845,0,1728442544,12995.979196259992,61.41406442999869,53521.58852304001 2024-10-09,02:55:46.000,283,11009371,12765,0,1728442545,12995.979196259992,61.44931008000276,53521.58153592 2024-10-09,02:55:47.000,283,11009387,13205,0,1728442546,12995.952251019997,61.491604859998915,53521.56057456 2024-10-09,02:55:48.000,283,11009392,12925,0,1728442547,12995.925305780002,61.484555729999556,53521.56057456 2024-10-09,02:55:49.000,283,11009404,13085,0,1728442548,12995.925305780002,61.540948770001705,53521.58153592 2024-10-09,02:55:50.000,283,11009402,13045,0,1728442549,12995.891624229997,61.58324354999786,53521.56756168001 2024-10-09,02:55:51.000,283,11009402,12605,0,1728442550,12995.878151609992,61.590292680004495,53521.58153592 2024-10-09,02:55:52.000,283,11009388,13005,0,1728442551,12995.837733749991,61.61848920000193,53521.63743288001 2024-10-09,02:55:53.000,283,11009411,12965,0,1728442552,12995.851206369996,61.66078397999809,53521.644420000004 2024-10-09,02:55:54.000,283,11009409,12925,0,1728442553,12995.824261130001,61.64668571999937,53521.60249728 2024-10-09,02:55:55.000,283,11009376,13005,0,1728442554,12995.817524819991,61.67488224000408,53521.665381360006 2024-10-09,02:55:56.000,283,11009403,13045,0,1728442555,12995.804052200001,61.69602963000216,53521.63044576 2024-10-09,02:55:57.000,283,11009394,12845,0,1728442556,12995.736689099991,61.724226149999595,53521.61647152001 2024-10-09,02:55:58.000,283,11009416,13085,0,1728442557,12995.736689099991,61.74537353999767,53521.644420000004 2024-10-09,02:55:59.000,283,11009396,12765,0,1728442558,12995.70300755,61.759471800003666,53521.644420000004 2024-10-09,02:56:00.000,283,11009430,12965,0,1728442559,12995.67606230999,61.766520930003026,53521.6793556 2024-10-09,02:56:01.000,283,11009461,12605,0,1728442560,12995.69627123999,61.75242267000431,53521.69332984 2024-10-09,02:56:02.000,283,11009425,13005,0,1728442561,12995.65585337999,61.75242267000431,53521.62345864 2024-10-09,02:56:03.000,283,11009434,12925,0,1728442562,12995.67606230999,61.73832440999831,53521.65140712 2024-10-09,02:56:04.000,283,11009458,12885,0,1728442563,12995.68279862,61.74537353999767,53521.73525256001 2024-10-09,02:56:05.000,283,11009405,12725,0,1728442564,12995.64238076,61.717177020000236,53521.70031696 2024-10-09,02:56:06.000,283,11009457,12925,0,1728442565,12995.608699209995,61.717177020000236,53521.73525256001 2024-10-09,02:56:07.000,283,11009399,12965,0,1728442566,12995.63564444999,61.70307876000152,53521.763201040005 2024-10-09,02:56:08.000,283,11009459,12845,0,1728442567,12995.649117069996,61.67488224000408,53521.7492268 2024-10-09,02:56:09.000,283,11009467,13085,0,1728442568,12995.62217183,61.65373484999873,53521.74223968 2024-10-09,02:56:10.000,283,11009402,12685,0,1728442569,12995.63564444999,61.62553833000129,53521.82608512001 2024-10-09,02:56:11.000,283,11009458,12925,0,1728442570,12995.64238076,61.63258746000065,53521.79813664 2024-10-09,02:56:12.000,283,11009407,12805,0,1728442571,12995.70300755,61.61144007000257,53521.79813664 2024-10-09,02:56:13.000,283,11009368,12925,0,1728442572,12995.709743859996,61.590292680004495,53521.84704648 2024-10-09,02:56:14.000,283,11009416,13125,0,1728442573,12995.67606230999,61.61848920000193,53521.84005936 2024-10-09,02:56:15.000,283,11009423,12925,0,1728442574,12995.72321648,61.61848920000193,53521.84005936 2024-10-09,02:56:16.000,283,11009439,12965,0,1728442575,12995.777106959991,61.62553833000129,53521.84704648 2024-10-09,02:56:17.000,283,11009402,13005,0,1728442576,12995.804052200001,61.61848920000193,53521.86102072 2024-10-09,02:56:18.000,283,11009385,12845,0,1728442577,12995.837733749991,61.66783311000472,53521.84005936 2024-10-09,02:56:19.000,283,11009457,12925,0,1728442578,12995.864678990001,61.70307876000152,53521.84704648 2024-10-09,02:56:20.000,283,11009421,12885,0,1728442579,12995.898360539992,61.731275279998954,53521.84005936 2024-10-09,02:56:21.000,283,11009442,13085,0,1728442580,12995.898360539992,61.73832440999831,53521.812110880004 2024-10-09,02:56:22.000,283,11009449,13125,0,1728442581,12995.932042089997,61.780619190001744,53521.90993056 2024-10-09,02:56:23.000,283,11009429,12885,0,1728442582,12995.945514710002,61.81586483999854,53521.881982080005 2024-10-09,02:56:24.000,283,11009431,12965,0,1728442583,12995.985932570002,61.83701223000389,53521.92390480001 2024-10-09,02:56:25.000,283,11009432,12845,0,1728442584,12996.033086739997,61.85815962000197,53521.930891920005 2024-10-09,02:56:26.000,283,11009429,12925,0,1728442585,12996.026350430002,61.83701223000389,53521.92390480001 2024-10-09,02:56:27.000,283,11009440,12965,0,1728442586,12996.053295669997,61.90750353000476,53521.93787904 2024-10-09,02:56:28.000,283,11009445,12885,0,1728442587,12996.060031979992,61.893405269998766,53522.000763120006 2024-10-09,02:56:29.000,283,11009404,13085,0,1728442588,12996.073504599997,61.92160179000348,53522.000763120006 2024-10-09,02:56:30.000,283,11009387,12965,0,1728442589,12996.080240909992,61.949798310000915,53522.01473736 2024-10-09,02:56:31.000,283,11009413,13165,0,1728442590,12996.100449839993,62.02028961000178,53522.0287116 2024-10-09,02:56:32.000,283,11009410,12885,0,1728442591,12996.086977220002,62.04848612999922,53522.09159568001 2024-10-09,02:56:33.000,283,11009437,12805,0,1728442592,12996.066768290002,62.118977430000086,53522.12653128 2024-10-09,02:56:34.000,283,11009407,13285,0,1728442593,12996.066768290002,62.182419600001595,53522.0636472 2024-10-09,02:56:35.000,283,11009388,13125,0,1728442594,12996.039823049992,62.20356698999967,53522.09159568001 2024-10-09,02:56:36.000,283,11009433,12685,0,1728442595,12996.066768290002,62.27405829000054,53522.10556992 2024-10-09,02:56:37.000,283,11009450,12965,0,1728442596,12996.006141500002,62.33045133000269,53522.147492640004 2024-10-09,02:56:38.000,283,11009427,13085,0,1728442597,12995.985932570002,62.415040890002274,53522.1335184 2024-10-09,02:56:39.000,283,11009376,13005,0,1728442598,12995.985932570002,62.48553219000314,53522.168454000006 2024-10-09,02:56:40.000,283,11009453,12805,0,1728442599,12996.006141500002,62.527826969999296,53522.23133808 2024-10-09,02:56:41.000,283,11009397,13045,0,1728442600,12996.019614119992,62.61946565999824,53522.23832520001 2024-10-09,02:56:42.000,283,11009372,12605,0,1728442601,12996.033086739997,62.66880957000103,53522.21037672001 2024-10-09,02:56:43.000,283,11009393,13205,0,1728442602,12996.039823049992,62.70405521999783,53522.30819640001 2024-10-09,02:56:44.000,283,11009424,12965,0,1728442603,12996.086977220002,62.760448259999976,53522.23832520001 2024-10-09,02:56:45.000,283,11009437,12685,0,1728442604,12996.147604010002,62.78159564999805,53522.25928656001 2024-10-09,02:56:46.000,283,11009413,12685,0,1728442605,12996.167812940002,62.85913607999828,53522.315183520004 2024-10-09,02:56:47.000,283,11009430,13285,0,1728442606,12996.214967109998,62.89438173000235,53522.25928656001 2024-10-09,02:56:48.000,283,11009403,12965,0,1728442607,12996.316011759998,62.9507747700045,53522.315183520004 2024-10-09,02:56:49.000,283,11009433,12805,0,1728442608,12996.322748069993,63.02126606999809,53522.30120928 2024-10-09,02:56:50.000,283,11009413,12765,0,1728442609,12996.390111169989,63.07060998000088,53522.37806760001 2024-10-09,02:56:51.000,283,11009343,12725,0,1728442610,12996.437265339999,63.12700302000303,53522.36409336 2024-10-09,02:56:52.000,283,11009350,12885,0,1728442611,12996.47094688999,63.11290476000431,53522.42697744001 2024-10-09,02:56:53.000,283,11009419,13125,0,1728442612,12996.53157367999,63.162248669999826,53522.47588728001 2024-10-09,02:56:54.000,283,11009432,12845,0,1728442613,12996.585464159994,63.218641710001975,53522.447938799996 2024-10-09,02:56:55.000,283,11009424,12965,0,1728442614,12996.61240939999,63.211592580002616,53522.4130032 2024-10-09,02:56:56.000,283,11009402,13005,0,1728442615,12996.69998143,63.267985620004765,53522.51781 2024-10-09,02:56:57.000,283,11009352,12965,0,1728442616,12996.706717739995,63.30323127000156,53522.46191304 2024-10-09,02:56:58.000,283,11009380,12845,0,1728442617,12996.74039929,63.33847691999836,53522.54575848001 2024-10-09,02:56:59.000,283,11009380,13045,0,1728442618,12996.787553459995,63.33847691999836,53522.57370696001 2024-10-09,02:57:00.000,283,11009448,12725,0,1728442619,12996.81449869999,63.35962431000371,53522.66453952001 2024-10-09,02:57:01.000,283,11009349,12965,0,1728442620,12996.79428976999,63.43716474000394,53522.650565280004 2024-10-09,02:57:02.000,283,11009362,12965,0,1728442621,12996.848180249995,63.47945952000009,53522.615629679996 2024-10-09,02:57:03.000,283,11009372,12765,0,1728442622,12996.86165287,63.51470517000416,53522.67851376 2024-10-09,02:57:04.000,283,11009372,13005,0,1728442623,12996.888598109996,63.52880343000288,53522.70646224 2024-10-09,02:57:05.000,283,11009416,12885,0,1728442624,12996.848180249995,63.585196469997754,53522.7274236 2024-10-09,02:57:06.000,283,11009365,12885,0,1728442625,12996.90207073,63.64863863999926,53522.71344936001 2024-10-09,02:57:07.000,283,11009411,13165,0,1728442626,12996.90207073,63.69093342000269,53522.7274236 2024-10-09,02:57:08.000,283,11009376,12605,0,1728442627,12996.969433829996,63.70503168000141,53522.79030768001 2024-10-09,02:57:09.000,283,11009388,12565,0,1728442628,12996.969433829996,63.76847385000292,53522.81126904001 2024-10-09,02:57:10.000,283,11009436,12725,0,1728442629,12997.023324310001,63.76142472000356,53522.80428192 2024-10-09,02:57:11.000,283,11009449,12965,0,1728442630,12997.050269549996,63.82486688999779,53522.86017888001 2024-10-09,02:57:12.000,283,11009354,12965,0,1728442631,12997.090687409996,63.846014280003146,53522.88114024001 2024-10-09,02:57:13.000,283,11009343,12925,0,1728442632,12997.144577890002,63.83896515000379,53522.888127360005 2024-10-09,02:57:14.000,283,11009421,12565,0,1728442633,12997.184995750002,63.916505580004014,53522.937037200005 2024-10-09,02:57:15.000,283,11009437,12965,0,1728442634,12997.211940989997,63.95175123000081,53522.95799856001 2024-10-09,02:57:16.000,283,11009387,12885,0,1728442635,12997.272567779997,63.909456450004654,53522.92306296 2024-10-09,02:57:17.000,283,11009405,12925,0,1728442636,12997.312985639997,63.90240731999802,53522.985947040004 2024-10-09,02:57:18.000,283,11009395,12765,0,1728442637,12997.299513019992,63.96584948999953,53522.95101144 2024-10-09,02:57:19.000,283,11009378,13125,0,1728442638,12997.319721949993,64.0010951400036,53523.06280536 2024-10-09,02:57:20.000,283,11009415,12845,0,1728442639,12997.326458260002,63.979947749998246,53523.09774096001 2024-10-09,02:57:21.000,283,11009389,13165,0,1728442640,12997.346667190002,64.02929166000104,53523.06280536 2024-10-09,02:57:22.000,283,11009449,12805,0,1728442641,12997.333194569997,64.04338991999975,53523.02088264 2024-10-09,02:57:23.000,283,11009344,12925,0,1728442642,12997.353403499998,64.10683209000126,53523.09075384 2024-10-09,02:57:24.000,283,11009403,12965,0,1728442643,12997.299513019992,64.0997829600019,53523.08376672 2024-10-09,02:57:25.000,283,11009415,12805,0,1728442644,12997.339930879993,64.15617600000405,53523.12568944001 2024-10-09,02:57:26.000,283,11009369,12885,0,1728442645,12997.333194569997,64.17732339000213,53523.13966368 2024-10-09,02:57:27.000,283,11009439,12805,0,1728442646,12997.326458260002,64.19142165000085,53523.12568944001 2024-10-09,02:57:28.000,283,11009399,12685,0,1728442647,12997.319721949993,64.1984707800002,53523.153637920004 2024-10-09,02:57:29.000,283,11009394,12965,0,1728442648,12997.319721949993,64.24076556000364,53523.174599280006 2024-10-09,02:57:30.000,283,11009414,12925,0,1728442649,12997.306249330002,64.247814690003,53523.26543184001 2024-10-09,02:57:31.000,283,11009427,13005,0,1728442650,12997.292776709997,64.3112568600045,53523.19556064001 2024-10-09,02:57:32.000,283,11009398,12805,0,1728442651,12997.286040400002,64.29010946999915,53523.23748336 2024-10-09,02:57:33.000,283,11009387,12845,0,1728442652,12997.299513019992,64.33945338000194,53523.223509120005 2024-10-09,02:57:34.000,283,11009390,12805,0,1728442653,12997.312985639997,64.40994468000281,53523.2863932 2024-10-09,02:57:35.000,283,11009404,13005,0,1728442654,12997.306249330002,64.41699381000217,53523.2863932 2024-10-09,02:57:36.000,283,11009398,13045,0,1728442655,12997.333194569997,64.46633771999768,53523.25844472 2024-10-09,02:57:37.000,283,11009416,12925,0,1728442656,12997.360139809993,64.53682901999855,53523.30036744 2024-10-09,02:57:38.000,283,11009393,13045,0,1728442657,12997.339930879993,64.58617293000134,53523.321328800004 2024-10-09,02:57:39.000,283,11009391,12845,0,1728442658,12997.380348739993,64.62846771000477,53523.31434168001 2024-10-09,02:57:40.000,283,11009446,12965,0,1728442659,12997.366876120002,64.70600813999772,53523.27940608 2024-10-09,02:57:41.000,283,11009409,13045,0,1728442660,12997.414030289998,64.74830292000115,53523.30735456 2024-10-09,02:57:42.000,283,11009380,12925,0,1728442661,12997.434239219998,64.78354856999795,53523.34927728 2024-10-09,02:57:43.000,283,11009396,12965,0,1728442662,12997.414030289998,64.8046959600033,53523.3562644 2024-10-09,02:57:44.000,283,11009355,13085,0,1728442663,12997.447711839988,64.88223639000353,53523.440109840005 2024-10-09,02:57:45.000,283,11009433,12885,0,1728442664,12997.447711839988,64.92453116999968,53523.391200000005 2024-10-09,02:57:46.000,283,11009390,13045,0,1728442665,12997.481393389993,64.95977682000375,53523.43312272001 2024-10-09,02:57:47.000,283,11009372,12965,0,1728442666,12997.494866009998,64.98797334000119,53523.37722576 2024-10-09,02:57:48.000,283,11009425,12965,0,1728442667,12997.515074939998,65.01616985999863,53523.46107120001 2024-10-09,02:57:49.000,283,11009380,12725,0,1728442668,12997.488129699988,65.03026812000462,53523.46805832 2024-10-09,02:57:50.000,283,11009374,12805,0,1728442669,12997.542020179993,65.03731725000398,53523.47504544 2024-10-09,02:57:51.000,283,11009380,13125,0,1728442670,12997.542020179993,65.0514155100027,53523.47504544 2024-10-09,02:57:52.000,283,11009384,13125,0,1728442671,12997.555492799998,65.07961203000013,53523.46805832 2024-10-09,02:57:53.000,283,11009407,12765,0,1728442672,12997.589174349989,65.10075941999821,53523.48203256001 2024-10-09,02:57:54.000,283,11009361,13085,0,1728442673,12997.663273759994,65.10780855000485,53523.565878 2024-10-09,02:57:55.000,283,11009393,12885,0,1728442674,12997.663273759994,65.10780855000485,53523.509981040006 2024-10-09,02:57:56.000,283,11009396,12965,0,1728442675,12997.676746379999,65.10780855000485,53523.57286512 2024-10-09,02:57:57.000,283,11009404,12685,0,1728442676,12997.717164239999,65.15715246000036,53523.57985224001 2024-10-09,02:57:58.000,283,11009388,12885,0,1728442677,12997.71042792999,65.17125071999908,53523.62177496 2024-10-09,02:57:59.000,283,11009389,13125,0,1728442678,12997.71042792999,65.12895594000292,53523.64273632 2024-10-09,02:58:00.000,283,11009377,12965,0,1728442679,12997.744109479994,65.150103330001,53523.59382648 2024-10-09,02:58:01.000,283,11009393,13005,0,1728442680,12997.79799996,65.17829984999844,53523.61478784 2024-10-09,02:58:02.000,283,11009396,12885,0,1728442681,12997.83841782,65.14305420000164,53523.59382648 2024-10-09,02:58:03.000,283,11009392,12645,0,1728442682,12997.87209936999,65.1853489799978,53523.61478784 2024-10-09,02:58:04.000,283,11009387,12925,0,1728442683,12997.905780919995,65.24174201999995,53523.62876208001 2024-10-09,02:58:05.000,283,11009411,13125,0,1728442684,12997.95293508999,65.22764376000123,53523.67068480001 2024-10-09,02:58:06.000,283,11009389,12805,0,1728442685,12997.97314401999,65.30518419000146,53523.64972344001 2024-10-09,02:58:07.000,283,11009425,12925,0,1728442686,12998.00008926,65.32633157999953,53523.67068480001 2024-10-09,02:58:08.000,283,11009402,12525,0,1728442687,12998.04050712,65.36862636000296,53523.656710560004 2024-10-09,02:58:09.000,283,11009404,12725,0,1728442688,12998.11460652999,65.42501939999784,53523.726581760006 2024-10-09,02:58:10.000,283,11009436,12965,0,1728442689,12998.14155177,65.46026505000191,53523.726581760006 2024-10-09,02:58:11.000,283,11009433,13205,0,1728442690,12998.188705939996,65.5096089600047,53523.740556 2024-10-09,02:58:12.000,283,11009400,12925,0,1728442691,12998.188705939996,65.55190374000085,53523.69863328001 2024-10-09,02:58:13.000,283,11009415,13165,0,1728442692,12998.20217856,65.61534591000236,53523.74754312001 2024-10-09,02:58:14.000,283,11009429,13005,0,1728442693,12998.215651179991,65.62944417000108,53523.74754312001 2024-10-09,02:58:15.000,283,11009408,13165,0,1728442694,12998.208914869996,65.66468981999788,53523.73356888 2024-10-09,02:58:16.000,283,11009418,13085,0,1728442695,12998.18196963,65.71403373000066,53523.8104272 2024-10-09,02:58:17.000,283,11009452,13125,0,1728442696,12998.18196963,65.73518111999874,53523.79645296001 2024-10-09,02:58:18.000,283,11009393,12885,0,1728442697,12998.148288079996,65.79862329000025,53523.81741432001 2024-10-09,02:58:19.000,283,11009410,13125,0,1728442698,12998.128079149996,65.81272154999897,53523.83138856 2024-10-09,02:58:20.000,283,11009414,13005,0,1728442699,12998.06071605,65.82681980999769,53523.80344008 2024-10-09,02:58:21.000,283,11009400,12805,0,1728442700,12998.027034499995,65.84091807000368,53523.79645296001 2024-10-09,02:58:22.000,283,11009403,12725,0,1728442701,12997.95293508999,65.84796720000304,53523.8104272 2024-10-09,02:58:23.000,283,11009411,12925,0,1728442702,12997.946198779995,65.8550163300024,53523.80344008 2024-10-09,02:58:24.000,283,11009408,13085,0,1728442703,12997.87209936999,65.83386894000432,53523.824401440004 2024-10-09,02:58:25.000,283,11009441,12925,0,1728442704,12997.824945199995,65.81977067999833,53523.76850448001 2024-10-09,02:58:26.000,283,11009396,12765,0,1728442705,12997.744109479994,65.79157416000089,53523.83138856 2024-10-09,02:58:27.000,283,11009394,13005,0,1728442706,12997.744109479994,65.81272154999897,53523.8104272 2024-10-09,02:58:28.000,283,11009445,12965,0,1728442707,12997.73063685999,65.77042677000281,53523.79645296001 2024-10-09,02:58:29.000,283,11009413,12845,0,1728442708,12997.71042792999,65.7422302499981,53523.79645296001 2024-10-09,02:58:30.000,283,11009429,12885,0,1728442709,12997.75084578999,65.69993547000195,53523.8104272 2024-10-09,02:58:31.000,283,11009423,12845,0,1728442710,12997.764318409994,65.6435424299998,53523.824401440004 2024-10-09,02:58:32.000,283,11009422,13005,0,1728442711,12997.77779103,65.63649330000044,53523.79645296001 2024-10-09,02:58:33.000,283,11009387,12765,0,1728442712,12997.85862675,65.56600199999957,53523.78247872 2024-10-09,02:58:34.000,283,11009480,12805,0,1728442713,12997.89230829999,65.5096089600047,53523.79645296001 2024-10-09,02:58:35.000,283,11009392,13085,0,1728442714,12997.91925354,65.43206853000447,53523.76151736 2024-10-09,02:58:36.000,283,11009401,12885,0,1728442715,12997.97314401999,65.3968228800004,53523.76850448001 2024-10-09,02:58:37.000,283,11009430,12845,0,1728442716,12998.03377080999,65.37567549000232,53523.845362800006 2024-10-09,02:58:38.000,283,11009421,12805,0,1728442717,12998.155024389991,65.32633157999953,53523.76850448001 2024-10-09,02:58:39.000,283,11009404,12565,0,1728442718,12998.20217856,65.31223332000081,53523.75453024 2024-10-09,02:58:40.000,283,11009351,12885,0,1728442719,12998.276277969991,65.27698767000402,53523.78247872 2024-10-09,02:58:41.000,283,11009437,12845,0,1728442720,12998.309959519996,65.26993854000466,53523.74754312001 2024-10-09,02:58:42.000,283,11009412,13085,0,1728442721,12998.303223210001,65.2487911499993,53523.73356888 2024-10-09,02:58:43.000,283,11009418,12965,0,1728442722,12998.363850000002,65.23469289000059,53523.740556 2024-10-09,02:58:44.000,283,11009466,12965,0,1728442723,12998.437949409992,65.22059463000187,53523.71959464001 2024-10-09,02:58:45.000,283,11009374,13045,0,1728442724,12998.437949409992,65.22764376000123,53523.71959464001 2024-10-09,02:58:46.000,283,11009467,12885,0,1728442725,12998.411004169997,65.21354550000251,53523.775491600005 2024-10-09,02:58:47.000,283,11009491,13085,0,1728442726,12998.431213099997,65.21354550000251,53523.69863328001 2024-10-09,02:58:48.000,283,11009440,13285,0,1728442727,12998.444685720002,65.24174201999995,53523.69863328001 2024-10-09,02:58:49.000,283,11009467,13085,0,1728442728,12998.464894650002,65.25584027999867,53523.67068480001 2024-10-09,02:58:50.000,283,11009437,13005,0,1728442729,12998.471630959997,65.28403680000338,53523.64273632 2024-10-09,02:58:51.000,283,11009439,12965,0,1728442730,12998.498576199992,65.31223332000081,53523.66369768 2024-10-09,02:58:52.000,283,11009424,13005,0,1728442731,12998.505312510002,65.31223332000081,53523.6357492 2024-10-09,02:58:53.000,283,11009421,12925,0,1728442732,12998.559202989993,65.31928245000017,53523.69863328001 2024-10-09,02:58:54.000,283,11009419,12805,0,1728442733,12998.613093469998,65.31223332000081,53523.62876208001 2024-10-09,02:58:55.000,283,11009378,13125,0,1728442734,12998.640038709993,65.2981350600021,53523.57985224001 2024-10-09,02:58:56.000,283,11009444,12725,0,1728442735,12998.734347049998,65.23469289000059,53523.61478784 2024-10-09,02:58:57.000,283,11009416,12765,0,1728442736,12998.808446459989,65.24174201999995,53523.60081360001 2024-10-09,02:58:58.000,283,11009416,13125,0,1728442737,12998.902754799994,65.19239811000443,53523.62876208001 2024-10-09,02:58:59.000,283,11009461,12885,0,1728442738,12998.99706314,65.1853489799978,53523.57985224001 2024-10-09,02:59:00.000,283,11009397,12765,0,1728442739,12999.09137147999,65.17125071999908,53523.565878 2024-10-09,02:59:01.000,283,11009425,13125,0,1728442740,12999.185679819995,65.15715246000036,53523.558890880005 2024-10-09,02:59:02.000,283,11009474,13005,0,1728442741,12999.30019709,65.17829984999844,53523.55190376001 2024-10-09,02:59:03.000,283,11009433,12725,0,1728442742,12999.40124174,65.19944724000379,53523.60081360001 2024-10-09,02:59:04.000,283,11009454,12925,0,1728442743,12999.515759009992,65.20649637000315,53523.60081360001 2024-10-09,02:59:05.000,283,11009432,12965,0,1728442744,12999.610067349997,65.23469289000059,53523.607800720005 2024-10-09,02:59:06.000,283,11009466,13085,0,1728442745,12999.744793550002,65.30518419000146,53523.57985224001 2024-10-09,02:59:07.000,283,11009430,13045,0,1728442746,12999.839101889993,65.34747897000489,53523.607800720005 2024-10-09,02:59:08.000,283,11009436,12805,0,1728442747,12999.892992369998,65.41092113999912,53523.6357492 2024-10-09,02:59:09.000,283,11009399,12925,0,1728442748,12999.973828089998,65.45321592000255,53523.62876208001 2024-10-09,02:59:10.000,283,11009412,12765,0,1728442749,13000.047927499989,65.50255982999806,53523.59382648 2024-10-09,02:59:11.000,283,11009385,12925,0,1728442750,13000.14897214999,65.56600199999957,53523.61478784 2024-10-09,02:59:12.000,283,11009423,12965,0,1728442751,13000.20959893999,65.58010025999829,53523.6357492 2024-10-09,02:59:13.000,283,11009444,13285,0,1728442752,13000.27022572999,65.62239504000172,53523.61478784 2024-10-09,02:59:14.000,283,11009451,12925,0,1728442753,13000.37127037999,65.67173895000451,53523.6357492 2024-10-09,02:59:15.000,283,11009407,12965,0,1728442754,13000.39821562,65.63649330000044,53523.565878 2024-10-09,02:59:16.000,283,11009383,13125,0,1728442755,13000.47231502999,65.69288634000259,53523.61478784 2024-10-09,02:59:17.000,283,11009457,13125,0,1728442756,13000.526205509996,65.7069846000013,53523.6357492 2024-10-09,02:59:18.000,283,11009395,12925,0,1728442757,13000.613777539991,65.69288634000259,53523.64273632 2024-10-09,02:59:19.000,283,11009459,13045,0,1728442758,13000.687876949996,65.68583721000323,53523.677671920006 2024-10-09,02:59:20.000,283,11009414,12885,0,1728442759,13000.782185290002,65.67173895000451,53523.62876208001 2024-10-09,02:59:21.000,283,11009414,13085,0,1728442760,13000.916911489992,65.71403373000066,53523.60081360001 2024-10-09,02:59:22.000,283,11009390,13045,0,1728442761,13000.970801969997,65.66468981999788,53523.62177496 2024-10-09,02:59:23.000,283,11009443,13205,0,1728442762,13001.085319239988,65.68583721000323,53523.64273632 2024-10-09,02:59:24.000,283,11009459,12805,0,1728442763,13001.172891269998,65.66468981999788,53523.62177496 2024-10-09,02:59:25.000,283,11009397,12885,0,1728442764,13001.226781749989,65.66468981999788,53523.656710560004 2024-10-09,02:59:26.000,283,11009420,13125,0,1728442765,13001.32782639999,65.66468981999788,53523.67068480001 2024-10-09,02:59:27.000,283,11009408,12965,0,1728442766,13001.401925809994,65.7069846000013,53523.68465904 2024-10-09,02:59:28.000,283,11009412,13005,0,1728442767,13001.462552599995,65.68583721000323,53523.69164616 2024-10-09,02:59:29.000,283,11009453,12965,0,1728442768,13001.47602522,65.66468981999788,53523.67068480001 2024-10-09,02:59:30.000,283,11009420,12885,0,1728442769,13001.55686094,65.66468981999788,53523.71260752 2024-10-09,02:59:31.000,283,11009420,12965,0,1728442770,13001.63769666,65.69288634000259,53523.677671920006 2024-10-09,02:59:32.000,283,11009454,12805,0,1728442771,13001.604015109995,65.7069846000013,53523.69164616 2024-10-09,02:59:33.000,283,11009451,13205,0,1728442772,13001.67811452,65.71403373000066,53523.75453024 2024-10-09,02:59:34.000,283,11009423,12925,0,1728442773,13001.71179606999,65.69288634000259,53523.705620400004 2024-10-09,02:59:35.000,283,11009413,12885,0,1728442774,13001.77915917,65.71403373000066,53523.71260752 2024-10-09,02:59:36.000,283,11009419,13085,0,1728442775,13001.765686549996,65.71403373000066,53523.656710560004 2024-10-09,02:59:37.000,283,11009486,12925,0,1728442776,13001.833049649991,65.67173895000451,53523.68465904 2024-10-09,02:59:38.000,283,11009371,12885,0,1728442777,13001.866731199996,65.72108286000002,53523.656710560004 2024-10-09,02:59:39.000,283,11009425,12885,0,1728442778,13001.886940129996,65.71403373000066,53523.69863328001 2024-10-09,02:59:40.000,283,11009414,12845,0,1728442779,13001.934094299992,65.67173895000451,53523.67068480001 2024-10-09,02:59:41.000,283,11009447,12845,0,1728442780,13001.940830610001,65.6435424299998,53523.68465904 2024-10-09,02:59:42.000,283,11009447,12925,0,1728442781,13001.967775849997,65.63649330000044,53523.71260752 2024-10-09,02:59:43.000,283,11009431,12765,0,1728442782,13001.947566919996,65.59419852000428,53523.705620400004 2024-10-09,02:59:44.000,283,11009427,13085,0,1728442783,13001.981248470001,65.57305112999893,53523.69863328001 2024-10-09,02:59:45.000,283,11009409,13005,0,1728442784,13001.994721089992,65.4955106999987,53523.677671920006 2024-10-09,02:59:46.000,283,11009386,12845,0,1728442785,13001.981248470001,65.4955106999987,53523.705620400004 2024-10-09,02:59:47.000,283,11009423,12765,0,1728442786,13002.001457400002,65.44616679000319,53523.705620400004 2024-10-09,02:59:48.000,283,11009416,12845,0,1728442787,13002.001457400002,65.3968228800004,53523.64273632 2024-10-09,02:59:49.000,283,11009418,12845,0,1728442788,13002.041875260002,65.40387200999976,53523.68465904 2024-10-09,02:59:50.000,283,11009460,12605,0,1728442789,13002.095765739992,65.34747897000489,53523.71959464001 2024-10-09,02:59:51.000,283,11009477,12845,0,1728442790,13002.062084190002,65.32633157999953,53523.71959464001 2024-10-09,02:59:52.000,283,11009447,12725,0,1728442791,13002.062084190002,65.27698767000402,53523.740556 2024-10-09,02:59:53.000,283,11009426,12725,0,1728442792,13002.089029429997,65.22764376000123,53523.71260752 2024-10-09,02:59:54.000,283,11009430,12845,0,1728442793,13002.082293120002,65.20649637000315,53523.64972344001 2024-10-09,02:59:55.000,283,11009371,12965,0,1728442794,13002.075556809992,65.12190681000357,53523.66369768 2024-10-09,02:59:56.000,283,11009479,12845,0,1728442795,13002.082293120002,65.09371028999885,53523.64273632 2024-10-09,02:59:57.000,283,11009430,12965,0,1728442796,13002.102502050002,65.0866611599995,53523.656710560004 2024-10-09,02:59:58.000,283,11009421,12965,0,1728442797,13002.075556809992,65.02321898999799,53523.59382648 2024-10-09,02:59:59.000,283,11009434,12965,0,1728442798,13002.095765739992,65.03026812000462,53523.59382648 2024-10-09,03:00:00.000,283,11009338,12965,0,1728442799,13002.089029429997,65.01616985999863,53523.54491664 2024-10-09,03:00:01.000,283,11009387,12725,0,1728442800,13002.075556809992,65.00207159999991,53523.52395528 2024-10-09,03:00:02.000,283,11009446,12605,0,1728442801,13002.102502050002,64.97387508000247,53523.52395528 2024-10-09,03:00:03.000,283,11009408,13245,0,1728442802,13002.115974669992,64.96682595000311,53523.52395528 2024-10-09,03:00:04.000,283,11009407,12965,0,1728442803,13002.136183599992,64.96682595000311,53523.489019680004 2024-10-09,03:00:05.000,283,11009388,12805,0,1728442804,13002.122710980002,64.93158029999904,53523.489019680004 2024-10-09,03:00:06.000,283,11009412,12725,0,1728442805,13002.176601459993,64.95977682000375,53523.52395528 2024-10-09,03:00:07.000,283,11009460,12885,0,1728442806,13002.149656219997,64.94567855999776,53523.46107120001 2024-10-09,03:00:08.000,283,11009443,13285,0,1728442807,13002.095765739992,64.96682595000311,53523.46107120001 2024-10-09,03:00:09.000,283,11009393,12685,0,1728442808,13002.089029429997,64.96682595000311,53523.46805832 2024-10-09,03:00:10.000,283,11009391,13125,0,1728442809,13002.035138949992,64.99502247000055,53523.46107120001 2024-10-09,03:00:11.000,283,11009434,13045,0,1728442810,13002.021666330002,65.00207159999991,53523.46107120001 2024-10-09,03:00:12.000,283,11009435,12965,0,1728442811,13001.967775849997,65.00207159999991,53523.41914848 2024-10-09,03:00:13.000,283,11009425,12925,0,1728442812,13001.947566919996,64.97387508000247,53523.46805832 2024-10-09,03:00:14.000,283,11009422,13125,0,1728442813,13001.866731199996,64.9386294299984,53523.41914848 2024-10-09,03:00:15.000,283,11009458,12965,0,1728442814,13001.812840719991,64.9386294299984,53523.36325152001 2024-10-09,03:00:16.000,283,11009421,12725,0,1728442815,13001.785895479996,64.91043291000096,53523.36325152001 2024-10-09,03:00:17.000,283,11009439,12765,0,1728442816,13001.745477619996,64.87518726000417,53523.41914848 2024-10-09,03:00:18.000,283,11009413,12965,0,1728442817,13001.684850829995,64.81174509000266,53523.33530304001 2024-10-09,03:00:19.000,283,11009413,12725,0,1728442818,13001.61075141999,64.78354856999795,53523.33530304001 2024-10-09,03:00:20.000,283,11009428,13005,0,1728442819,13001.57033355999,64.74125379000179,53523.30036744 2024-10-09,03:00:21.000,283,11009400,12845,0,1728442820,13001.563597249995,64.70600813999772,53523.321328800004 2024-10-09,03:00:22.000,283,11009394,13005,0,1728442821,13001.55012462999,64.63551684000413,53523.272418960005 2024-10-09,03:00:23.000,283,11009424,12965,0,1728442822,13001.52991569999,64.57207467000262,53523.25844472 2024-10-09,03:00:24.000,283,11009458,13085,0,1728442823,13001.583806179995,64.4945342400024,53523.23049624 2024-10-09,03:00:25.000,283,11009393,12765,0,1728442824,13001.57033355999,64.4451903299996,53523.1815864 2024-10-09,03:00:26.000,283,11009395,13005,0,1728442825,13001.624224039995,64.43109207000089,53523.20953488 2024-10-09,03:00:27.000,283,11009422,12805,0,1728442826,13001.69158713999,64.36764989999938,53523.16062504 2024-10-09,03:00:28.000,283,11009435,12805,0,1728442827,13001.765686549996,64.29715859999851,53523.1117152 2024-10-09,03:00:29.000,283,11009449,12765,0,1728442828,13001.812840719991,64.247814690003,53523.09075384 2024-10-09,03:00:30.000,283,11009438,13085,0,1728442829,13001.866731199996,64.16322513000341,53523.14665080001 2024-10-09,03:00:31.000,283,11009392,12725,0,1728442830,13001.934094299992,64.11388122000062,53523.11870232 2024-10-09,03:00:32.000,283,11009373,12765,0,1728442831,13001.947566919996,64.0997829600019,53523.11870232 2024-10-09,03:00:33.000,283,11009443,13125,0,1728442832,13001.981248470001,64.05043904999911,53523.06280536 2024-10-09,03:00:34.000,283,11009416,12805,0,1728442833,13002.075556809992,63.95880036000017,53523.09075384 2024-10-09,03:00:35.000,283,11009467,13125,0,1728442834,13002.075556809992,63.8883090599993,53523.01389552 2024-10-09,03:00:36.000,283,11009407,12605,0,1728442835,13002.089029429997,63.82486688999779,53523.02088264 2024-10-09,03:00:37.000,283,11009456,12805,0,1728442836,13002.115974669992,63.803719499999715,53523.07677960001 2024-10-09,03:00:38.000,283,11009399,13005,0,1728442837,13002.136183599992,63.74027732999821,53522.99992128001 2024-10-09,03:00:39.000,283,11009443,12765,0,1728442838,13002.136183599992,63.72617906999949,53523.02088264 2024-10-09,03:00:40.000,283,11009429,13045,0,1728442839,13002.163128840002,63.669786030004616,53522.985947040004 2024-10-09,03:00:41.000,283,11009437,12925,0,1728442840,13002.203546700002,63.60634386000311,53522.95799856001 2024-10-09,03:00:42.000,283,11009454,12885,0,1728442841,13002.203546700002,63.627491250001185,53522.96498568 2024-10-09,03:00:43.000,283,11009463,12685,0,1728442842,13002.237228249993,63.56404907999968,53523.02088264 2024-10-09,03:00:44.000,283,11009415,12885,0,1728442843,13002.291118729998,63.571098209999036,53522.937037200005 2024-10-09,03:00:45.000,283,11009392,13045,0,1728442844,13002.311327659998,63.571098209999036,53522.90908872001 2024-10-09,03:00:46.000,283,11009408,12805,0,1728442845,13002.345009209988,63.5429016900016,53522.9021016 2024-10-09,03:00:47.000,283,11009378,12565,0,1728442846,13002.385427069989,63.52880343000288,53522.88114024001 2024-10-09,03:00:48.000,283,11009456,12925,0,1728442847,13002.472999099999,63.507656040004804,53522.84620464 2024-10-09,03:00:49.000,283,11009400,13005,0,1728442848,13002.526889579989,63.5429016900016,53522.867166 2024-10-09,03:00:50.000,283,11009449,12925,0,1728442849,13002.560571129994,63.52880343000288,53522.82524328 2024-10-09,03:00:51.000,283,11009393,13285,0,1728442850,13002.64814315999,63.52880343000288,53522.83223040001 2024-10-09,03:00:52.000,283,11009352,13085,0,1728442851,13002.6750884,63.51470517000416,53522.80428192 2024-10-09,03:00:53.000,283,11009410,12805,0,1728442852,13002.73571519,63.50060690999817,53522.76235920001 2024-10-09,03:00:54.000,283,11009424,12605,0,1728442853,13002.78960566999,63.507656040004804,53522.783320559996 2024-10-09,03:00:55.000,283,11009393,13205,0,1728442854,13002.81655091,63.48650864999945,53522.77633344 2024-10-09,03:00:56.000,283,11009439,12725,0,1728442855,13002.83002352999,63.507656040004804,53522.769346320005 2024-10-09,03:00:57.000,283,11009417,13285,0,1728442856,13002.8771777,63.52880343000288,53522.76235920001 2024-10-09,03:00:58.000,283,11009400,12845,0,1728442857,13002.883914009995,63.52175430000352,53522.77633344 2024-10-09,03:00:59.000,283,11009431,12605,0,1728442858,13002.93780449,63.52175430000352,53522.80428192 2024-10-09,03:01:00.000,283,11009386,12765,0,1728442859,13002.95801342,63.55699995000032,53522.73441072 2024-10-09,03:01:01.000,283,11009422,12885,0,1728442860,13002.97148603999,63.59224560000439,53522.783320559996 2024-10-09,03:01:02.000,283,11009419,13125,0,1728442861,13002.95127710999,63.59929473000375,53522.74139784001 2024-10-09,03:01:03.000,283,11009412,12685,0,1728442862,13003.011903899991,63.620442120001826,53522.73441072 2024-10-09,03:01:04.000,283,11009418,12805,0,1728442863,13003.005167589996,63.620442120001826,53522.70646224 2024-10-09,03:01:05.000,283,11009445,12885,0,1728442864,13003.03884914,63.59224560000439,53522.69248800001 2024-10-09,03:01:06.000,283,11009470,12805,0,1728442865,13003.086003309996,63.578147339998395,53522.68550088 2024-10-09,03:01:07.000,283,11009366,13125,0,1728442866,13003.139893790001,63.52175430000352,53522.67851376 2024-10-09,03:01:08.000,283,11009440,12965,0,1728442867,13003.166839029996,63.444213870003296,53522.67851376 2024-10-09,03:01:09.000,283,11009430,12885,0,1728442868,13003.200520580001,63.401919089999865,53522.6575524 2024-10-09,03:01:10.000,283,11009402,12925,0,1728442869,13003.308301539997,63.331427789999,53522.69248800001 2024-10-09,03:01:11.000,283,11009477,12885,0,1728442870,13003.341983090002,63.26093648999813,53522.67851376 2024-10-09,03:01:12.000,283,11009433,13085,0,1728442871,13003.335246779992,63.1974943200039,53522.64357816001 2024-10-09,03:01:13.000,283,11009399,12805,0,1728442872,13003.429555119998,63.14110128000175,53522.68550088 2024-10-09,03:01:14.000,283,11009437,13125,0,1728442873,13003.449764049998,63.05651172000216,53522.66453952001 2024-10-09,03:01:15.000,283,11009377,13045,0,1728442874,13003.571017629998,62.986020420001296,53522.64357816001 2024-10-09,03:01:16.000,283,11009410,13005,0,1728442875,13003.597962869993,62.866185210004915,53522.6575524 2024-10-09,03:01:17.000,283,11009445,12885,0,1728442876,13003.685534899989,62.78864478000469,53522.62960392 2024-10-09,03:01:18.000,283,11009451,13205,0,1728442877,13003.699007519994,62.74635000000126,53522.63659104 2024-10-09,03:01:19.000,283,11009427,12845,0,1728442878,13003.76637061999,62.640613050003594,53522.6575524 2024-10-09,03:01:20.000,283,11009414,12805,0,1728442879,13003.84720633999,62.584220010001445,53522.64357816001 2024-10-09,03:01:21.000,283,11009405,13085,0,1728442880,13003.84720633999,62.52077783999994,53522.63659104 2024-10-09,03:01:22.000,283,11009403,12765,0,1728442881,13003.93477837,62.44323740999971,53522.62960392 2024-10-09,03:01:23.000,283,11009410,12765,0,1728442882,13003.93477837,62.44323740999971,53522.601655440005 2024-10-09,03:01:24.000,283,11009451,12765,0,1728442883,13004.002141469995,62.407991760002915,53522.58069408 2024-10-09,03:01:25.000,283,11009480,13005,0,1728442884,13004.05603195,62.38684437000484,53522.62261680001 2024-10-09,03:01:26.000,283,11009443,12765,0,1728442885,13004.123395049995,62.33750046000205,53522.650565280004 2024-10-09,03:01:27.000,283,11009443,12925,0,1728442886,13004.143603979996,62.2811074199999,53522.57370696001 2024-10-09,03:01:28.000,283,11009422,13005,0,1728442887,13004.204230769996,62.25291090000246,53522.55973272 2024-10-09,03:01:29.000,283,11009383,13165,0,1728442888,13004.231176009991,62.2811074199999,53522.57370696001 2024-10-09,03:01:30.000,283,11009421,12965,0,1728442889,13004.264857559996,62.21061611999903,53522.49684864001 2024-10-09,03:01:31.000,283,11009417,12525,0,1728442890,13004.332220659991,62.140124819998164,53522.54575848001 2024-10-09,03:01:32.000,283,11009468,12765,0,1728442891,13004.379374830001,62.09783004000201,53522.482874400004 2024-10-09,03:01:33.000,283,11009414,12925,0,1728442892,13004.413056379992,62.11192830000073,53522.47588728001 2024-10-09,03:01:34.000,283,11009353,13005,0,1728442893,13004.419792690001,62.09078091000265,53522.45492592001 2024-10-09,03:01:35.000,283,11009363,12925,0,1728442894,13004.487155789997,62.0343878700005,53522.45492592001 2024-10-09,03:01:36.000,283,11009394,12925,0,1728442895,13004.473683169992,62.006191350003064,53522.44095168 2024-10-09,03:01:37.000,283,11009406,13005,0,1728442896,13004.520837340002,61.96389656999963,53522.447938799996 2024-10-09,03:01:38.000,283,11009437,12845,0,1728442897,13004.507364719997,61.92865092000284,53522.447938799996 2024-10-09,03:01:39.000,283,11009428,12885,0,1728442898,13004.581464130002,61.90750353000476,53522.39902896 2024-10-09,03:01:40.000,283,11009419,13045,0,1728442899,13004.588200439997,61.87225788000069,53522.4130032 2024-10-09,03:01:41.000,283,11009335,13045,0,1728442900,13004.567991509997,61.83701223000389,53522.37108048 2024-10-09,03:01:42.000,283,11009401,13005,0,1728442901,13004.621881990002,61.7876683200011,53522.336144880006 2024-10-09,03:01:43.000,283,11009414,13005,0,1728442902,13004.628618299997,61.759471800003666,53522.36409336 2024-10-09,03:01:44.000,283,11009376,12965,0,1728442903,13004.608409369997,61.724226149999595,53522.28723504001 2024-10-09,03:01:45.000,283,11009436,12885,0,1728442904,13004.628618299997,61.64668571999937,53522.32915776001 2024-10-09,03:01:46.000,283,11009416,13005,0,1728442905,13004.655563539993,61.55504703000042,53522.29422216 2024-10-09,03:01:47.000,283,11009433,13085,0,1728442906,13004.689245089998,61.51275225000427,53522.25229944 2024-10-09,03:01:48.000,283,11009382,12685,0,1728442907,13004.702717710003,61.4422609500034,53522.22435096 2024-10-09,03:01:49.000,283,11009311,12885,0,1728442908,13004.763344499988,61.39291704000061,53522.16146688001 2024-10-09,03:01:50.000,283,11009406,13125,0,1728442909,13004.790289739998,61.322425739999744,53522.19640248 2024-10-09,03:01:51.000,283,11009371,12765,0,1728442910,13004.884598079989,61.21668879000208,53522.16146688001 2024-10-09,03:01:52.000,283,11009350,13005,0,1728442911,13004.938488559994,61.146197490001214,53522.09159568001 2024-10-09,03:01:53.000,283,11009401,12685,0,1728442912,13004.972170109999,61.089804449999065,53522.10556992 2024-10-09,03:01:54.000,283,11009415,12885,0,1728442913,13005.04626951999,61.00521488999948,53522.0636472 2024-10-09,03:01:55.000,283,11009425,12765,0,1728442914,13005.16752309999,60.92062532999989,53522.04268584001 2024-10-09,03:01:56.000,283,11009376,12685,0,1728442915,13005.25509513,60.80783925000287,53522.0287116 2024-10-09,03:01:57.000,283,11009405,12885,0,1728442916,13005.33593085,60.75144621000072,53522.04268584001 2024-10-09,03:01:58.000,283,11009382,13045,0,1728442917,13005.41676657,60.64570926000306,53521.95185328001 2024-10-09,03:01:59.000,283,11009367,12805,0,1728442918,13005.517811220001,60.56816883000283,53521.9588404 2024-10-09,03:02:00.000,283,11009434,13045,0,1728442919,13005.605383249997,60.511775790000684,53521.930891920005 2024-10-09,03:02:01.000,283,11009396,12885,0,1728442920,13005.659273730002,60.43423536000046,53521.95185328001 2024-10-09,03:02:02.000,283,11009378,12965,0,1728442921,13005.719900520002,60.36374405999959,53521.87499496001 2024-10-09,03:02:03.000,283,11009390,12845,0,1728442922,13005.820945170002,60.34964580000087,53521.93787904 2024-10-09,03:02:04.000,283,11009409,12965,0,1728442923,13005.908517199998,60.272105370000645,53521.881982080005 2024-10-09,03:02:05.000,283,11009400,12765,0,1728442924,13006.009561849998,60.19456494000042,53521.85403360001 2024-10-09,03:02:06.000,283,11009395,12965,0,1728442925,13006.076924949994,60.11702451000019,53521.833072240006 2024-10-09,03:02:07.000,283,11009391,13005,0,1728442926,13006.151024359999,60.053582339998684,53521.80512376001 2024-10-09,03:02:08.000,283,11009385,12965,0,1728442927,13006.22512376999,59.96194364999974,53521.80512376001 2024-10-09,03:02:09.000,283,11009392,12805,0,1728442928,13006.33290473,59.863255830001435,53521.77018816 2024-10-09,03:02:10.000,283,11009428,13205,0,1728442929,13006.38679520999,59.77161714000249,53521.74223968 2024-10-09,03:02:11.000,283,11009395,12885,0,1728442930,13006.50804878999,59.70817497000098,53521.7492268 2024-10-09,03:02:12.000,283,11009378,12805,0,1728442931,13006.602357129996,59.630634540000756,53521.73525256001 2024-10-09,03:02:13.000,283,11009350,13285,0,1728442932,13006.689929159991,59.56014323999989,53521.77018816 2024-10-09,03:02:14.000,283,11009452,12885,0,1728442933,13006.790973809992,59.447357160002866,53521.69332984 2024-10-09,03:02:15.000,283,11009429,13045,0,1728442934,13006.871809529992,59.398013250000076,53521.73525256001 2024-10-09,03:02:16.000,283,11009351,12805,0,1728442935,13006.945908939997,59.31342369000049,53521.65839424001 2024-10-09,03:02:17.000,283,11009424,12845,0,1728442936,13007.053689899993,59.278178040003695,53521.63044576 2024-10-09,03:02:18.000,283,11009405,13005,0,1728442937,13007.134525619993,59.20063761000347,53521.62345864 2024-10-09,03:02:19.000,283,11009327,12965,0,1728442938,13007.208625029998,59.10194978999789,53521.60249728 2024-10-09,03:02:20.000,283,11009397,12965,0,1728442939,13007.309669679998,59.052605880002375,53521.58153592 2024-10-09,03:02:21.000,283,11009399,12925,0,1728442940,13007.343351229989,58.96096719000343,53521.5745488 2024-10-09,03:02:22.000,283,11009420,12765,0,1728442941,13007.40397801999,58.90457415000128,53521.53961320001 2024-10-09,03:02:23.000,283,11009400,12925,0,1728442942,13007.44439587999,58.85523023999849,53521.5046776 2024-10-09,03:02:24.000,283,11009370,13205,0,1728442943,13007.451132189999,58.770640679998905,53521.51865184001 2024-10-09,03:02:25.000,283,11009386,12805,0,1728442944,13007.50502266999,58.72129677000339,53521.51865184001 2024-10-09,03:02:26.000,283,11009397,12965,0,1728442945,13007.51175898,58.6719528600006,53521.46974200001 2024-10-09,03:02:27.000,283,11009392,12925,0,1728442946,13007.498286359994,58.60851068999909,53521.42083216001 2024-10-09,03:02:28.000,283,11009376,12925,0,1728442947,13007.52523159999,58.5732650400023,53521.38589656 2024-10-09,03:02:29.000,283,11009402,12965,0,1728442948,13007.538704219995,58.467528090004635,53521.329999600006 2024-10-09,03:02:30.000,283,11009451,13125,0,1728442949,13007.57238577,58.418184180001845,53521.37192232001 2024-10-09,03:02:31.000,283,11009396,12805,0,1728442950,13007.558913149995,58.35474201000034,53521.32301248001 2024-10-09,03:02:32.000,283,11009394,12885,0,1728442951,13007.54544052999,58.29129983999883,53521.31602536 2024-10-09,03:02:33.000,283,11009367,12925,0,1728442952,13007.58585838999,58.20671027999924,53521.28108976001 2024-10-09,03:02:34.000,283,11009431,13125,0,1728442953,13007.579122079995,58.10097333000158,53521.211218560005 2024-10-09,03:02:35.000,283,11009429,12845,0,1728442954,13007.5925947,58.05162941999879,53521.21820568 2024-10-09,03:02:36.000,283,11009436,13205,0,1728442955,13007.55217684,57.93884334000177,53521.21820568 2024-10-09,03:02:37.000,283,11009404,12845,0,1728442956,13007.56564945999,57.88949942999898,53521.07147616 2024-10-09,03:02:38.000,283,11009391,12605,0,1728442957,13007.52523159999,57.80490986999939,53521.09942464 2024-10-09,03:02:39.000,283,11009362,12805,0,1728442958,13007.538704219995,57.75556596000388,53521.06448904001 2024-10-09,03:02:40.000,283,11009375,13005,0,1728442959,13007.53196791,57.66392726999766,53521.00859208 2024-10-09,03:02:41.000,283,11009408,12925,0,1728442960,13007.50502266999,57.58638684000471,53520.96666936001 2024-10-09,03:02:42.000,283,11009387,12885,0,1728442961,13007.51175898,57.56523944999935,53520.9806436 2024-10-09,03:02:43.000,283,11009403,12725,0,1728442962,13007.48481373999,57.51589554000384,53520.924746640005 2024-10-09,03:02:44.000,283,11009407,13325,0,1728442963,13007.538704219995,57.45245337000233,53520.89679816001 2024-10-09,03:02:45.000,283,11009425,12845,0,1728442964,13007.49155005,57.36081468000339,53520.83391408 2024-10-09,03:02:46.000,283,11009388,12765,0,1728442965,13007.451132189999,57.29032338000252,53520.77801712001 2024-10-09,03:02:47.000,283,11009416,12925,0,1728442966,13007.42418694999,57.22688121000101,53520.70115880001 2024-10-09,03:02:48.000,283,11009375,12885,0,1728442967,13007.44439587999,57.1634390399995,53520.71513304 2024-10-09,03:02:49.000,283,11009371,12925,0,1728442968,13007.410714329999,57.092947739998635,53520.65224896001 2024-10-09,03:02:50.000,283,11009343,13285,0,1728442969,13007.47134112,56.98016166000161,53520.62430048 2024-10-09,03:02:51.000,283,11009423,12645,0,1728442970,13007.44439587999,56.90262123000139,53520.57539064 2024-10-09,03:02:52.000,283,11009359,13125,0,1728442971,13007.437659569994,56.82508080000116,53520.55442928 2024-10-09,03:02:53.000,283,11009386,12965,0,1728442972,13007.437659569994,56.8180316700018,53520.470583840004 2024-10-09,03:02:54.000,283,11009378,12965,0,1728442973,13007.44439587999,56.80393341000308,53520.4566096 2024-10-09,03:02:55.000,283,11009444,12805,0,1728442974,13007.47134112,56.7193438500035,53520.421674000005 2024-10-09,03:02:56.000,283,11009415,12965,0,1728442975,13007.46460480999,56.63475429000391,53520.3518028 2024-10-09,03:02:57.000,283,11009385,12885,0,1728442976,13007.457868499994,56.6065577699992,53520.3518028 2024-10-09,03:02:58.000,283,11009409,13045,0,1728442977,13007.430923259999,56.550164730004326,53520.33782856 2024-10-09,03:02:59.000,283,11009394,12645,0,1728442978,13007.47134112,56.47967343000346,53520.2819316 2024-10-09,03:03:00.000,283,11009376,12805,0,1728442979,13007.498286359994,56.458526039998105,53520.23302176 2024-10-09,03:03:01.000,283,11009395,12685,0,1728442980,13007.498286359994,56.39508387000387,53520.26097024 2024-10-09,03:03:02.000,283,11009441,13205,0,1728442981,13007.48481373999,56.37393647999852,53520.205073280005 2024-10-09,03:03:03.000,283,11009393,12965,0,1728442982,13007.50502266999,56.30344517999765,53520.19109904 2024-10-09,03:03:04.000,283,11009410,12845,0,1728442983,13007.53196791,56.25410127000214,53520.14917632001 2024-10-09,03:03:05.000,283,11009410,12805,0,1728442984,13007.5925947,56.19065910000063,53520.11424072 2024-10-09,03:03:06.000,283,11009381,12885,0,1728442985,13007.5925947,56.162462580003194,53520.12821496001 2024-10-09,03:03:07.000,283,11009411,13005,0,1728442986,13007.61280363,56.113118670000404,53520.072318 2024-10-09,03:03:08.000,283,11009415,12885,0,1728442987,13007.60606731999,56.056725629998255,53520.05135664 2024-10-09,03:03:09.000,283,11009429,12965,0,1728442988,13007.63301256,55.99328346000402,53520.05135664 2024-10-09,03:03:10.000,283,11009413,13165,0,1728442989,13007.63301256,55.94393955000123,53520.04436952 2024-10-09,03:03:11.000,283,11009440,13005,0,1728442990,13007.60606731999,55.929841290002514,53520.01642104 2024-10-09,03:03:12.000,283,11009408,12925,0,1728442991,13007.61280363,55.873448250000365,53519.967511200004 2024-10-09,03:03:13.000,283,11009399,13005,0,1728442992,13007.639748869995,55.81000607999886,53520.01642104 2024-10-09,03:03:14.000,283,11009380,12965,0,1728442993,13007.63301256,55.78180956000142,53519.99545968 2024-10-09,03:03:15.000,283,11009409,12925,0,1728442994,13007.639748869995,55.71131826000055,53520.01642104 2024-10-09,03:03:16.000,283,11009367,13205,0,1728442995,13007.61280363,55.67607261000376,53519.95353696 2024-10-09,03:03:17.000,283,11009375,12965,0,1728442996,13007.579122079995,55.640826959999686,53519.93257560001 2024-10-09,03:03:18.000,283,11009410,12765,0,1728442997,13007.518495289994,55.57738478999818,53519.90462712 2024-10-09,03:03:19.000,283,11009380,12805,0,1728442998,13007.478077429994,55.513942620003945,53519.91161424001 2024-10-09,03:03:20.000,283,11009424,13085,0,1728442999,13007.457868499994,55.49279522999859,53519.89764 2024-10-09,03:03:21.000,283,11009398,13205,0,1728443000,13007.397241709994,55.408205669999006,53519.81379456001 2024-10-09,03:03:22.000,283,11009349,12845,0,1728443001,13007.323142299989,55.35886176000349,53519.8277688 2024-10-09,03:03:23.000,283,11009409,12885,0,1728443002,13007.275988129993,55.3095178500007,53519.79283320001 2024-10-09,03:03:24.000,283,11009448,13045,0,1728443003,13007.208625029998,55.25312480999855,53519.77187184001 2024-10-09,03:03:25.000,283,11009451,12965,0,1728443004,13007.174943479993,55.16853524999897,53519.799820320004 2024-10-09,03:03:26.000,283,11009391,13125,0,1728443005,13007.107580379998,55.16148611999961,53519.7578976 2024-10-09,03:03:27.000,283,11009437,12965,0,1728443006,13007.020008350002,55.09099481999874,53519.72296200001 2024-10-09,03:03:28.000,283,11009419,12845,0,1728443007,13006.972854179992,55.04165091000323,53519.702000640005 2024-10-09,03:03:29.000,283,11009390,12885,0,1728443008,13006.918963700002,54.97820874000172,53519.702000640005 2024-10-09,03:03:30.000,283,11009364,12925,0,1728443009,13006.892018459992,54.93591395999829,53519.63911656 2024-10-09,03:03:31.000,283,11009446,12885,0,1728443010,13006.817919050001,54.85837352999806,53519.59719384001 2024-10-09,03:03:32.000,283,11009400,13125,0,1728443011,13006.750555949991,54.78788223000447,53519.6181552 2024-10-09,03:03:33.000,283,11009404,12965,0,1728443012,13006.723610709996,54.74558745000104,53519.55527112001 2024-10-09,03:03:34.000,283,11009484,13125,0,1728443013,13006.683192849996,54.63985050000338,53519.56225824 2024-10-09,03:03:35.000,283,11009361,12725,0,1728443014,13006.622566059996,54.57640833000187,53519.52732264001 2024-10-09,03:03:36.000,283,11009437,12725,0,1728443015,13006.602357129996,54.53411354999844,53519.49238704 2024-10-09,03:03:37.000,283,11009435,13085,0,1728443016,13006.57541189,54.470671380004205,53519.49937416 2024-10-09,03:03:38.000,283,11009397,13125,0,1728443017,13006.52825771999,54.364934429999266,53519.47142568 2024-10-09,03:03:39.000,283,11009415,12765,0,1728443018,13006.501312479995,54.252148350002244,53519.47142568 2024-10-09,03:03:40.000,283,11009404,12605,0,1728443019,13006.50804878999,54.21690269999817,53519.39456736 2024-10-09,03:03:41.000,283,11009415,12965,0,1728443020,13006.48783985999,54.13231313999859,53519.39456736 2024-10-09,03:03:42.000,283,11009401,12965,0,1728443021,13006.48783985999,54.068870970004355,53519.39456736 2024-10-09,03:03:43.000,283,11009438,12805,0,1728443022,13006.460894619995,53.99837967000349,53519.39456736 2024-10-09,03:03:44.000,283,11009449,12845,0,1728443023,13006.501312479995,53.93493750000198,53519.38758024001 2024-10-09,03:03:45.000,283,11009431,12765,0,1728443024,13006.43394938,53.85034794000239,53519.35264464 2024-10-09,03:03:46.000,283,11009450,13045,0,1728443025,13006.38679520999,53.786905770000885,53519.32469616 2024-10-09,03:03:47.000,283,11009446,12805,0,1728443026,13006.36658627999,53.667070560004504,53519.25482496 2024-10-09,03:03:48.000,283,11009408,12765,0,1728443027,13006.37332259,53.59657926000364,53519.3037348 2024-10-09,03:03:49.000,283,11009399,12925,0,1728443028,13006.359849969995,53.54018622000149,53519.247837840005 2024-10-09,03:03:50.000,283,11009396,13125,0,1728443029,13006.32616841999,53.441498400003184,53519.14303104001 2024-10-09,03:03:51.000,283,11009435,12765,0,1728443030,13006.35311366,53.40625274999911,53519.19194088001 2024-10-09,03:03:52.000,283,11009387,12925,0,1728443031,13006.299223179994,53.321663189999526,53519.198928000005 2024-10-09,03:03:53.000,283,11009403,12725,0,1728443032,13006.258805319994,53.23002450000058,53519.11508256 2024-10-09,03:03:54.000,283,11009465,13285,0,1728443033,13006.24533269999,53.096091029998206,53519.15700528 2024-10-09,03:03:55.000,283,11009420,13005,0,1728443034,13006.238596389994,53.025599730004615,53519.031237120005 2024-10-09,03:03:56.000,283,11009450,12925,0,1728443035,13006.279014249994,52.976255820001825,53519.07315984001 2024-10-09,03:03:57.000,283,11009418,13085,0,1728443036,13006.30595948999,52.89166626000224,53519.07315984001 2024-10-09,03:03:58.000,283,11009445,12965,0,1728443037,13006.27227794,52.84232234999945,53519.05219848001 2024-10-09,03:03:59.000,283,11009448,13285,0,1728443038,13006.26554162999,52.701339749997715,53518.9893144 2024-10-09,03:04:00.000,283,11009457,12885,0,1728443039,13006.299223179994,52.63789758000348,53518.9893144 2024-10-09,03:04:01.000,283,11009443,12845,0,1728443040,13006.28575055999,52.58855367000069,53518.97534016001 2024-10-09,03:04:02.000,283,11009402,12965,0,1728443041,13006.3126958,52.50396411000111,53518.95437880001 2024-10-09,03:04:03.000,283,11009437,12765,0,1728443042,13006.34637734999,52.4052762900028,53518.89848184 2024-10-09,03:04:04.000,283,11009480,12925,0,1728443043,13006.339641039995,52.37003063999873,53518.912456080005 2024-10-09,03:04:05.000,283,11009375,12845,0,1728443044,13006.32616841999,52.31363760000386,53518.88450760001 2024-10-09,03:04:06.000,283,11009416,12965,0,1728443045,13006.33290473,52.22199891000491,53518.85655912001 2024-10-09,03:04:07.000,283,11009404,12765,0,1728443046,13006.35311366,52.17265500000212,53518.89149472 2024-10-09,03:04:08.000,283,11009467,12805,0,1728443047,13006.28575055999,52.13036021999869,53518.82162352 2024-10-09,03:04:09.000,283,11009433,12925,0,1728443048,13006.30595948999,52.07396718000382,53518.82162352 2024-10-09,03:04:10.000,283,11009468,12805,0,1728443049,13006.27227794,52.01052501000231,53518.863546240005 2024-10-09,03:04:11.000,283,11009418,13045,0,1728443050,13006.24533269999,51.9470828400008,53518.85655912001 2024-10-09,03:04:12.000,283,11009431,12925,0,1728443051,13006.18470590999,51.89773892999801,53518.78668792001 2024-10-09,03:04:13.000,283,11009395,12765,0,1728443052,13006.117342809994,51.86249328000122,53518.78668792001 2024-10-09,03:04:14.000,283,11009395,13045,0,1728443053,13006.097133879994,51.763805460002914,53518.744765200005 2024-10-09,03:04:15.000,283,11009434,13125,0,1728443054,13006.016298159993,51.72855980999884,53518.75873944001 2024-10-09,03:04:16.000,283,11009465,12965,0,1728443055,13005.935462439993,51.6369211199999,53518.75873944001 2024-10-09,03:04:17.000,283,11009452,12925,0,1728443056,13005.901780890003,51.58052807999775,53518.71681672001 2024-10-09,03:04:18.000,283,11009438,13125,0,1728443057,13005.807472549997,51.4888893899988,53518.7098296 2024-10-09,03:04:19.000,283,11009426,12885,0,1728443058,13005.767054689997,51.42544722000457,53518.66790688001 2024-10-09,03:04:20.000,283,11009418,12765,0,1728443059,13005.659273730002,51.347906790004345,53518.7098296 2024-10-09,03:04:21.000,283,11009446,12685,0,1728443060,13005.571701699992,51.21397332000197,53518.65393264 2024-10-09,03:04:22.000,283,11009464,12805,0,1728443061,13005.531283839991,51.1434820200011,53518.70284248 2024-10-09,03:04:23.000,283,11009443,13005,0,1728443062,13005.484129669996,51.10118723999767,53518.6050228 2024-10-09,03:04:24.000,283,11009457,13085,0,1728443063,13005.403293949996,50.99545029000001,53518.59104856001 2024-10-09,03:04:25.000,283,11009478,12845,0,1728443064,13005.32919453999,50.86856595000427,53518.59104856001 2024-10-09,03:04:26.000,283,11009468,12925,0,1728443065,13005.282040369995,50.79102552000404,53518.577074320005 2024-10-09,03:04:27.000,283,11009394,12885,0,1728443066,13005.201204649995,50.69938682999782,53518.55611296 2024-10-09,03:04:28.000,283,11009422,12885,0,1728443067,13005.100159999995,50.600699009999516,53518.56310008 2024-10-09,03:04:29.000,283,11009379,12605,0,1728443068,13005.032796899999,50.49496206000185,53518.528164480005 2024-10-09,03:04:30.000,283,11009409,12845,0,1728443069,13004.978906419994,50.40332337000291,53518.54912584001 2024-10-09,03:04:31.000,283,11009450,13125,0,1728443070,13004.931752249999,50.28348815999925,53518.57008720001 2024-10-09,03:04:32.000,283,11009427,12885,0,1728443071,13004.810498669998,50.212996859998384,53518.51419024 2024-10-09,03:04:33.000,283,11009425,12965,0,1728443072,13004.756608189993,50.14250556000479,53518.5351516 2024-10-09,03:04:34.000,283,11009436,13285,0,1728443073,13004.729662949998,50.029719480000495,53518.52117736001 2024-10-09,03:04:35.000,283,11009426,12965,0,1728443074,13004.655563539993,49.95217905000027,53518.50021600001 2024-10-09,03:04:36.000,283,11009433,12845,0,1728443075,13004.574727819992,49.8816877499994,53518.51419024 2024-10-09,03:04:37.000,283,11009432,12925,0,1728443076,13004.534309959992,49.77595080000174,53518.52117736001 2024-10-09,03:04:38.000,283,11009400,12885,0,1728443077,13004.433265309992,49.677262980003434,53518.4652804 2024-10-09,03:04:39.000,283,11009454,12725,0,1728443078,13004.392847449992,49.620869940001285,53518.458293280004 2024-10-09,03:04:40.000,283,11009457,12645,0,1728443079,13004.345693279996,49.5362803800017,53518.48624176 2024-10-09,03:04:41.000,283,11009412,12925,0,1728443080,13004.251384939991,49.50808386000426,53518.42335768001 2024-10-09,03:04:42.000,283,11009420,12885,0,1728443081,13004.210967079991,49.444641690002754,53518.38842208 2024-10-09,03:04:43.000,283,11009425,12805,0,1728443082,13004.13013135999,49.40939603999868,53518.3954092 2024-10-09,03:04:44.000,283,11009366,13005,0,1728443083,13004.07624088,49.35300300000381,53518.36746072 2024-10-09,03:04:45.000,283,11009396,12805,0,1728443084,13003.97519623,49.28251170000294,53518.38842208 2024-10-09,03:04:46.000,283,11009417,12885,0,1728443085,13003.901096819995,49.28251170000294,53518.38842208 2024-10-09,03:04:47.000,283,11009424,13205,0,1728443086,13003.87415158,49.22611866000079,53518.43034480001 2024-10-09,03:04:48.000,283,11009448,12925,0,1728443087,13003.74616168999,49.14857823000057,53518.37444784 2024-10-09,03:04:49.000,283,11009423,13085,0,1728443088,13003.705743829989,49.09923431999778,53518.34649936 2024-10-09,03:04:50.000,283,11009424,12885,0,1728443089,13003.638380729994,49.08513605999906,53518.33252512001 2024-10-09,03:04:51.000,283,11009441,12925,0,1728443090,13003.544072389988,49.035792150003545,53518.325538 2024-10-09,03:04:52.000,283,11009434,13085,0,1728443091,13003.456500359993,49.021693890004826,53518.33951224 2024-10-09,03:04:53.000,283,11009414,13045,0,1728443092,13003.429555119998,49.035792150003545,53518.29758952 2024-10-09,03:04:54.000,283,11009450,12805,0,1728443093,13003.368928329997,48.986448240000755,53518.29758952 2024-10-09,03:04:55.000,283,11009399,13045,0,1728443094,13003.341983090002,49.00759562999883,53518.30457664001 2024-10-09,03:04:56.000,283,11009440,12965,0,1728443095,13003.315037849992,49.00054649999947,53518.34649936 2024-10-09,03:04:57.000,283,11009410,12965,0,1728443096,13003.261147370002,48.95120259000396,53518.325538 2024-10-09,03:04:58.000,283,11009377,12685,0,1728443097,13003.227465819997,48.9441534600046,53518.311563760006 2024-10-09,03:04:59.000,283,11009448,12685,0,1728443098,13003.187047959997,48.923006069999246,53518.33252512001 2024-10-09,03:05:00.000,283,11009422,13125,0,1728443099,13003.153366409992,48.88071129000309,53518.29758952 2024-10-09,03:05:01.000,283,11009438,12885,0,1728443100,13003.133157479991,48.90185868000117,53518.25566680001 2024-10-09,03:05:02.000,283,11009424,12885,0,1728443101,13003.106212239996,48.90890781000053,53518.27662816 2024-10-09,03:05:03.000,283,11009412,12645,0,1728443102,13003.153366409992,48.90890781000053,53518.30457664001 2024-10-09,03:05:04.000,283,11009430,13005,0,1728443103,13003.153366409992,48.90185868000117,53518.311563760006 2024-10-09,03:05:05.000,283,11009371,13045,0,1728443104,13003.173575339992,48.90890781000053,53518.33252512001 2024-10-09,03:05:06.000,283,11009426,13125,0,1728443105,13003.200520580001,48.91595693999989,53518.34649936 2024-10-09,03:05:07.000,283,11009426,13125,0,1728443106,13003.207256889997,48.90890781000053,53518.409383440005 2024-10-09,03:05:08.000,283,11009474,12885,0,1728443107,13003.200520580001,48.930055199998606,53518.37444784 2024-10-09,03:05:09.000,283,11009432,12885,0,1728443108,13003.261147370002,48.937104329997965,53518.38143496001 2024-10-09,03:05:10.000,283,11009376,12965,0,1728443109,13003.315037849992,48.9441534600046,53518.42335768001 2024-10-09,03:05:11.000,283,11009425,12925,0,1728443110,13003.355455709992,48.972349980002036,53518.50021600001 2024-10-09,03:05:12.000,283,11009439,12725,0,1728443111,13003.375664639992,49.021693890004826,53518.458293280004 2024-10-09,03:05:13.000,283,11009424,13125,0,1728443112,13003.395873569993,49.028743020004185,53518.47226752001 2024-10-09,03:05:14.000,283,11009441,13045,0,1728443113,13003.456500359993,49.06398867000098,53518.54912584001 2024-10-09,03:05:15.000,283,11009375,13165,0,1728443114,13003.503654529988,49.08513605999906,53518.54213872 2024-10-09,03:05:16.000,283,11009434,12805,0,1728443115,13003.537336079993,49.13447997000185,53518.50720312 2024-10-09,03:05:17.000,283,11009494,12925,0,1728443116,13003.564281319988,49.162676489999285,53518.57008720001 2024-10-09,03:05:18.000,283,11009426,12845,0,1728443117,13003.611435489998,49.23316779000015,53518.56310008 2024-10-09,03:05:19.000,283,11009450,13125,0,1728443118,13003.631644419998,49.261364310004865,53518.63995840001 2024-10-09,03:05:20.000,283,11009378,12965,0,1728443119,13003.651853349998,49.268413440004224,53518.646945520006 2024-10-09,03:05:21.000,283,11009447,13165,0,1728443120,13003.739425379994,49.3248064799991,53518.695855360005 2024-10-09,03:05:22.000,283,11009430,13125,0,1728443121,13003.732689069999,49.34595387000445,53518.72380384 2024-10-09,03:05:23.000,283,11009463,13045,0,1728443122,13003.752897999999,49.41644516999804,53518.71681672001 2024-10-09,03:05:24.000,283,11009397,12965,0,1728443123,13003.779843239994,49.46578908000083,53518.76572656001 2024-10-09,03:05:25.000,283,11009370,13085,0,1728443124,13003.80678847999,49.48693646999891,53518.814636400006 2024-10-09,03:05:26.000,283,11009460,12925,0,1728443125,13003.840470029994,49.51513299000362,53518.82162352 2024-10-09,03:05:27.000,283,11009391,13285,0,1728443126,13003.84720633999,49.564476899999136,53518.89149472 2024-10-09,03:05:28.000,283,11009393,12965,0,1728443127,13003.89436051,49.613820810001926,53518.912456080005 2024-10-09,03:05:29.000,283,11009428,13085,0,1728443128,13003.840470029994,49.620869940001285,53518.961365920004 2024-10-09,03:05:30.000,283,11009392,12965,0,1728443129,13003.860678959994,49.670213850004075,53519.03822424 2024-10-09,03:05:31.000,283,11009420,12765,0,1728443130,13003.860678959994,49.69136124000215,53519.05219848001 2024-10-09,03:05:32.000,283,11009433,12685,0,1728443131,13003.84720633999,49.69136124000215,53519.11508256 2024-10-09,03:05:33.000,283,11009376,12765,0,1728443132,13003.82699740999,49.7477542800043,53519.129056800004 2024-10-09,03:05:34.000,283,11009404,12965,0,1728443133,13003.779843239994,49.7829999300011,53519.17097952001 2024-10-09,03:05:35.000,283,11009420,13165,0,1728443134,13003.74616168999,49.76890167000238,53519.21988936001 2024-10-09,03:05:36.000,283,11009426,12925,0,1728443135,13003.678798589994,49.846442100002605,53519.247837840005 2024-10-09,03:05:37.000,283,11009444,13245,0,1728443136,13003.577753939993,49.839392970003246,53519.3037348 2024-10-09,03:05:38.000,283,11009387,12925,0,1728443137,13003.577753939993,49.89578600999812,53519.317709040006 2024-10-09,03:05:39.000,283,11009415,12685,0,1728443138,13003.463236670003,49.92398253000283,53519.366618880005 2024-10-09,03:05:40.000,283,11009407,12845,0,1728443139,13003.355455709992,49.94512992000091,53519.40854160001 2024-10-09,03:05:41.000,283,11009433,13005,0,1728443140,13003.288092609997,49.93103166000219,53519.464438560004 2024-10-09,03:05:42.000,283,11009412,13005,0,1728443141,13003.213993199992,49.980375569997705,53519.54129688 2024-10-09,03:05:43.000,283,11009400,12965,0,1728443142,13003.05905807,49.973326439998345,53519.59020672 2024-10-09,03:05:44.000,283,11009479,13005,0,1728443143,13003.005167589996,49.95922817999963,53519.6181552 2024-10-09,03:05:45.000,283,11009427,12765,0,1728443144,13002.89065031999,49.973326439998345,53519.632129440004 2024-10-09,03:05:46.000,283,11009426,13165,0,1728443145,13002.81655091,49.980375569997705,53519.68103928 2024-10-09,03:05:47.000,283,11009414,12965,0,1728443146,13002.70876994999,49.93808079000155,53519.72994912 2024-10-09,03:05:48.000,283,11009417,12725,0,1728443147,13002.61446161,49.93103166000219,53519.79283320001 2024-10-09,03:05:49.000,283,11009428,12685,0,1728443148,13002.513416959999,49.8816877499994,53519.79283320001 2024-10-09,03:05:50.000,283,11009400,13005,0,1728443149,13002.425844929989,49.90988427000411,53519.88366576 2024-10-09,03:05:51.000,283,11009426,12645,0,1728443150,13002.378690759993,49.88873687999876,53519.92558848 2024-10-09,03:05:52.000,283,11009439,12845,0,1728443151,13002.277646109993,49.81119644999853,53519.90462712 2024-10-09,03:05:53.000,283,11009426,12765,0,1728443152,13002.237228249993,49.81824557999789,53519.94654984 2024-10-09,03:05:54.000,283,11009452,13125,0,1728443153,13002.149656219997,49.75480341000366,53519.988472560006 2024-10-09,03:05:55.000,283,11009406,12965,0,1728443154,13002.089029429997,49.740705149997666,53520.00943392001 2024-10-09,03:05:56.000,283,11009436,12525,0,1728443155,13002.062084190002,49.72660688999895,53520.10026648001 2024-10-09,03:05:57.000,283,11009406,12885,0,1728443156,13002.014930019992,49.69136124000215,53520.10725360001 2024-10-09,03:05:58.000,283,11009415,13085,0,1728443157,13001.967775849997,49.670213850004075,53520.19109904 2024-10-09,03:05:59.000,283,11009511,13005,0,1728443158,13001.974512159992,49.663164720004715,53520.19109904 2024-10-09,03:06:00.000,283,11009429,12765,0,1728443159,13001.981248470001,49.670213850004075,53520.19109904 2024-10-09,03:06:01.000,283,11009415,12965,0,1728443160,13001.940830610001,49.59972255000321,53520.302892960004 2024-10-09,03:06:02.000,283,11009437,13045,0,1728443161,13001.927357989996,49.578575159997854,53520.28891872 2024-10-09,03:06:03.000,283,11009426,12965,0,1728443162,13001.947566919996,49.54332951000106,53520.33084144 2024-10-09,03:06:04.000,283,11009426,12925,0,1728443163,13001.920621680001,49.55037864000042,53520.29590584001 2024-10-09,03:06:05.000,283,11009427,12765,0,1728443164,13001.994721089992,49.55742776999978,53520.3518028 2024-10-09,03:06:06.000,283,11009408,12685,0,1728443165,13002.021666330002,49.571526029998495,53520.43564824001 2024-10-09,03:06:07.000,283,11009434,12965,0,1728443166,13001.947566919996,49.578575159997854,53520.43564824001 2024-10-09,03:06:08.000,283,11009404,12765,0,1728443167,13001.961039540001,49.578575159997854,53520.49853232 2024-10-09,03:06:09.000,283,11009406,12725,0,1728443168,13001.974512159992,49.59972255000321,53520.57539064 2024-10-09,03:06:10.000,283,11009440,12805,0,1728443169,13001.913885369991,49.59972255000321,53520.58237776001 2024-10-09,03:06:11.000,283,11009415,12965,0,1728443170,13001.947566919996,49.627919070000644,53520.62430048 2024-10-09,03:06:12.000,283,11009414,12925,0,1728443171,13001.927357989996,49.6349682,53520.70115880001 2024-10-09,03:06:13.000,283,11009403,12965,0,1728443172,13001.947566919996,49.68431211000279,53520.72212016 2024-10-09,03:06:14.000,283,11009385,12965,0,1728443173,13001.934094299992,49.72660688999895,53520.77801712001 2024-10-09,03:06:15.000,283,11009394,13245,0,1728443174,13001.900412750001,49.70545950000087,53520.77801712001 2024-10-09,03:06:16.000,283,11009465,12685,0,1728443175,13001.859994890001,49.76890167000238,53520.85487544 2024-10-09,03:06:17.000,283,11009397,12845,0,1728443176,13001.886940129996,49.77595080000174,53520.91775952001 2024-10-09,03:06:18.000,283,11009417,12965,0,1728443177,13001.846522269996,49.839392970003246,53520.924746640005 2024-10-09,03:06:19.000,283,11009411,12925,0,1728443178,13001.826313339996,49.88873687999876,53520.98763072001 2024-10-09,03:06:20.000,283,11009452,13085,0,1728443179,13001.806104409996,49.87463862000004,53521.043527680005 2024-10-09,03:06:21.000,283,11009421,13285,0,1728443180,13001.772422859991,49.88873687999876,53521.01557920001 2024-10-09,03:06:22.000,283,11009433,12845,0,1728443181,13001.73874131,49.90988427000411,53521.07846328 2024-10-09,03:06:23.000,283,11009396,12605,0,1728443182,13001.71179606999,49.98742470000434,53521.18327008001 2024-10-09,03:06:24.000,283,11009424,12885,0,1728443183,13001.69158713999,49.9944738300037,53521.16929584 2024-10-09,03:06:25.000,283,11009426,13005,0,1728443184,13001.65116927999,50.022670350001135,53521.21820568 2024-10-09,03:06:26.000,283,11009411,12925,0,1728443185,13001.684850829995,50.079063390003284,53521.211218560005 2024-10-09,03:06:27.000,283,11009387,12605,0,1728443186,13001.67811452,50.1284072999988,53521.31602536 2024-10-09,03:06:28.000,283,11009373,12965,0,1728443187,13001.67811452,50.14955469000415,53521.35096096001 2024-10-09,03:06:29.000,283,11009391,13005,0,1728443188,13001.684850829995,50.17070208000223,53521.38589656 2024-10-09,03:06:30.000,283,11009430,12925,0,1728443189,13001.664641899995,50.248242510002456,53521.42083216001 2024-10-09,03:06:31.000,283,11009431,12805,0,1728443190,13001.69158713999,50.26938990000053,53521.46974200001 2024-10-09,03:06:32.000,283,11009450,13045,0,1728443191,13001.725268689996,50.31873381000332,53521.56057456 2024-10-09,03:06:33.000,283,11009441,12885,0,1728443192,13001.73200499999,50.33283207000204,53521.56057456 2024-10-09,03:06:34.000,283,11009399,13125,0,1728443193,13001.75221392999,50.33283207000204,53521.61647152001 2024-10-09,03:06:35.000,283,11009399,12925,0,1728443194,13001.77915917,50.40332337000291,53521.67236848 2024-10-09,03:06:36.000,283,11009445,12885,0,1728443195,13001.833049649991,50.45971640999778,53521.72127832 2024-10-09,03:06:37.000,283,11009401,12965,0,1728443196,13001.81957703,50.50201119000121,53521.714291200005 2024-10-09,03:06:38.000,283,11009404,12765,0,1728443197,13001.880203820001,50.53725683999801,53521.833072240006 2024-10-09,03:06:39.000,283,11009416,13045,0,1728443198,13001.900412750001,50.5866007500008,53521.75621392001 2024-10-09,03:06:40.000,283,11009396,12965,0,1728443199,13001.954303229992,50.62184640000487,53521.812110880004 2024-10-09,03:06:41.000,283,11009387,12485,0,1728443200,13002.014930019992,50.69233769999846,53521.812110880004 2024-10-09,03:06:42.000,283,11009384,13085,0,1728443201,13002.062084190002,50.706435960004455,53521.84005936 2024-10-09,03:06:43.000,283,11009339,12885,0,1728443202,13002.075556809992,50.75577986999997,53521.85403360001 2024-10-09,03:06:44.000,283,11009424,12925,0,1728443203,13002.129447289997,50.78397639000468,53521.97281464001 2024-10-09,03:06:45.000,283,11009417,13125,0,1728443204,13002.230491939998,50.79102552000404,53522.01473736 2024-10-09,03:06:46.000,283,11009382,12765,0,1728443205,13002.250700869998,50.7980746500034,53522.04268584001 2024-10-09,03:06:47.000,283,11009382,12845,0,1728443206,13002.304591349988,50.78397639000468,53522.01473736 2024-10-09,03:06:48.000,283,11009384,12965,0,1728443207,13002.351745519998,50.840369429999555,53522.04268584001 2024-10-09,03:06:49.000,283,11009382,13165,0,1728443208,13002.432581239998,50.86151682000491,53522.11954416001 2024-10-09,03:06:50.000,283,11009404,12965,0,1728443209,13002.486471719989,50.896762470001704,53522.14050552001 2024-10-09,03:06:51.000,283,11009386,12685,0,1728443210,13002.533625889999,50.92495898999914,53522.23133808 2024-10-09,03:06:52.000,283,11009405,13005,0,1728443211,13002.540362199994,50.99545029000001,53522.18242824 2024-10-09,03:06:53.000,283,11009411,12965,0,1728443212,13002.56730743999,50.98840116000065,53522.217363840005 2024-10-09,03:06:54.000,283,11009389,12885,0,1728443213,13002.621197919994,51.02364681000472,53522.25229944 2024-10-09,03:06:55.000,283,11009444,13125,0,1728443214,13002.66835208999,51.02364681000472,53522.24531232 2024-10-09,03:06:56.000,283,11009395,12885,0,1728443215,13002.68856101999,50.98840116000065,53522.25229944 2024-10-09,03:06:57.000,283,11009356,13045,0,1728443216,13002.72897887999,51.03069594000408,53522.266273680005 2024-10-09,03:06:58.000,283,11009383,12805,0,1728443217,13002.78960566999,51.016597679998085,53522.336144880006 2024-10-09,03:06:59.000,283,11009403,12765,0,1728443218,13002.83002352999,51.03069594000408,53522.32217064 2024-10-09,03:07:00.000,283,11009414,13125,0,1728443219,13002.904122939995,51.009548549998726,53522.35011912 2024-10-09,03:07:01.000,283,11009361,13045,0,1728443220,13002.91759556,51.03069594000408,53522.2732608 2024-10-09,03:07:02.000,283,11009446,12765,0,1728443221,13002.95127710999,51.0447942000028,53522.32915776001 2024-10-09,03:07:03.000,283,11009403,12925,0,1728443222,13002.97822235,51.080039849999594,53522.32915776001 2024-10-09,03:07:04.000,283,11009357,13125,0,1728443223,13003.05905807,51.058892460001516,53522.35011912 2024-10-09,03:07:05.000,283,11009398,12885,0,1728443224,13003.092739619991,51.03069594000408,53522.4130032 2024-10-09,03:07:06.000,283,11009404,12885,0,1728443225,13003.139893790001,51.016597679998085,53522.41999032 2024-10-09,03:07:07.000,283,11009416,13125,0,1728443226,13003.200520580001,51.016597679998085,53522.41999032 2024-10-09,03:07:08.000,283,11009400,12925,0,1728443227,13003.240938440002,51.009548549998726,53522.482874400004 2024-10-09,03:07:09.000,283,11009402,12885,0,1728443228,13003.294828919992,50.99545029000001,53522.433964560005 2024-10-09,03:07:10.000,283,11009439,12885,0,1728443229,13003.348719399997,50.97430290000193,53522.503835760006 2024-10-09,03:07:11.000,283,11009385,13125,0,1728443230,13003.382400950002,50.96725377000257,53522.49684864001 2024-10-09,03:07:12.000,283,11009396,13045,0,1728443231,13003.476709289993,50.9320081199985,53522.46191304 2024-10-09,03:07:13.000,283,11009377,12925,0,1728443232,13003.496918219993,50.90381160000106,53522.46890016 2024-10-09,03:07:14.000,283,11009381,13005,0,1728443233,13003.564281319988,50.86856595000427,53522.44095168 2024-10-09,03:07:15.000,283,11009359,12965,0,1728443234,13003.591226559998,50.87561508000363,53522.4130032 2024-10-09,03:07:16.000,283,11009387,13205,0,1728443235,13003.638380729994,50.86151682000491,53522.46890016 2024-10-09,03:07:17.000,283,11009373,12925,0,1728443236,13003.685534899989,50.86151682000491,53522.44095168 2024-10-09,03:07:18.000,283,11009408,12965,0,1728443237,13003.725952759989,50.85446768999827,53522.433964560005 2024-10-09,03:07:19.000,283,11009404,12965,0,1728443238,13003.773106929999,50.840369429999555,53522.4130032 2024-10-09,03:07:20.000,283,11009429,12965,0,1728443239,13003.80678847999,50.82627117000084,53522.433964560005 2024-10-09,03:07:21.000,283,11009380,12965,0,1728443240,13003.84720633999,50.78397639000468,53522.41999032 2024-10-09,03:07:22.000,283,11009370,13125,0,1728443241,13003.880887889994,50.80512378000276,53522.39204184 2024-10-09,03:07:23.000,283,11009369,13005,0,1728443242,13003.92804205999,50.78397639000468,53522.39902896 2024-10-09,03:07:24.000,283,11009356,12605,0,1728443243,13003.981932539995,50.80512378000276,53522.385054720005 2024-10-09,03:07:25.000,283,11009495,13085,0,1728443244,13004.05603195,50.74168161000125,53522.336144880006 2024-10-09,03:07:26.000,283,11009441,12805,0,1728443245,13004.062768259995,50.713485090003815,53522.385054720005 2024-10-09,03:07:27.000,283,11009411,12805,0,1728443246,13004.07624088,50.73463248000189,53522.280247919996 2024-10-09,03:07:28.000,283,11009431,13045,0,1728443247,13004.123395049995,50.671190310000384,53522.30819640001 2024-10-09,03:07:29.000,283,11009406,12805,0,1728443248,13004.17054921999,50.657092050001665,53522.28723504001 2024-10-09,03:07:30.000,283,11009448,12605,0,1728443249,13004.21770339,50.59364988000016,53522.2732608 2024-10-09,03:07:31.000,283,11009404,12965,0,1728443250,13004.264857559996,50.53020770999865,53522.22435096 2024-10-09,03:07:32.000,283,11009427,13005,0,1728443251,13004.271593869991,50.50906032000057,53522.22435096 2024-10-09,03:07:33.000,283,11009388,12605,0,1728443252,13004.312011729991,50.50201119000121,53522.21037672001 2024-10-09,03:07:34.000,283,11009432,13005,0,1728443253,13004.345693279996,50.473814670003776,53522.15447976 2024-10-09,03:07:35.000,283,11009431,12805,0,1728443254,13004.345693279996,50.45266727999842,53522.147492640004 2024-10-09,03:07:36.000,283,11009420,13085,0,1728443255,13004.379374830001,50.39627424000355,53522.12653128 2024-10-09,03:07:37.000,283,11009404,13045,0,1728443256,13004.460210550002,50.38217598000483,53522.1335184 2024-10-09,03:07:38.000,283,11009417,12885,0,1728443257,13004.460210550002,50.36102858999948,53522.10556992 2024-10-09,03:07:39.000,283,11009407,13205,0,1728443258,13004.493892099992,50.34693033000076,53522.07063432001 2024-10-09,03:07:40.000,283,11009453,12965,0,1728443259,13004.547782579997,50.304635550004605,53522.000763120006 2024-10-09,03:07:41.000,283,11009418,12725,0,1728443260,13004.594936749992,50.255291640001815,53522.0287116 2024-10-09,03:07:42.000,283,11009413,13045,0,1728443261,13004.574727819992,50.19184947000031,53521.96582752 2024-10-09,03:07:43.000,283,11009445,12845,0,1728443262,13004.608409369997,50.15660382000351,53521.930891920005 2024-10-09,03:07:44.000,283,11009446,12885,0,1728443263,13004.594936749992,50.12135816999944,53521.8889692 2024-10-09,03:07:45.000,283,11009412,12885,0,1728443264,13004.655563539993,50.036768609999854,53521.84704648 2024-10-09,03:07:46.000,283,11009442,12885,0,1728443265,13004.736399259993,50.029719480000495,53521.8889692 2024-10-09,03:07:47.000,283,11009443,13005,0,1728443266,13004.756608189993,49.98742470000434,53521.7492268 2024-10-09,03:07:48.000,283,11009412,12845,0,1728443267,13004.743135569988,49.91693340000347,53521.72826544 2024-10-09,03:07:49.000,283,11009352,13125,0,1728443268,13004.770080809998,49.89578600999812,53521.714291200005 2024-10-09,03:07:50.000,283,11009426,12885,0,1728443269,13004.783553429988,49.87463862000004,53521.6793556 2024-10-09,03:07:51.000,283,11009410,13205,0,1728443270,13004.810498669998,49.82529471000453,53521.55358744 2024-10-09,03:07:52.000,283,11009434,12925,0,1728443271,13004.797026049993,49.76890167000238,53521.5745488 2024-10-09,03:07:53.000,283,11009439,12965,0,1728443272,13004.823971289989,49.72660688999895,53521.51166472 2024-10-09,03:07:54.000,283,11009418,12925,0,1728443273,13004.797026049993,49.670213850004075,53521.46974200001 2024-10-09,03:07:55.000,283,11009438,13005,0,1728443274,13004.817234979993,49.613820810001926,53521.39288368 2024-10-09,03:07:56.000,283,11009405,13085,0,1728443275,13004.864389149989,49.578575159997854,53521.378909440005 2024-10-09,03:07:57.000,283,11009382,12925,0,1728443276,13004.844180219989,49.55037864000042,53521.30205112001 2024-10-09,03:07:58.000,283,11009462,12885,0,1728443277,13004.898070699994,49.52218212000298,53521.28108976001 2024-10-09,03:07:59.000,283,11009403,13005,0,1728443278,13004.898070699994,49.47283821000019,53521.162308720006 2024-10-09,03:08:00.000,283,11009390,12765,0,1728443279,13004.945224869989,49.430543430004036,53521.15532160001 2024-10-09,03:08:01.000,283,11009434,12885,0,1728443280,13005.012587969999,49.388248650000605,53521.120386 2024-10-09,03:08:02.000,283,11009399,12965,0,1728443281,13004.999115349994,49.36710126000253,53521.106411759996 2024-10-09,03:08:03.000,283,11009415,13005,0,1728443282,13005.039533209994,49.2895608300023,53521.03654056001 2024-10-09,03:08:04.000,283,11009430,12925,0,1728443283,13005.06647844999,49.22611866000079,53521.02256632 2024-10-09,03:08:05.000,283,11009395,12925,0,1728443284,13005.06647844999,49.204971270002716,53520.88282392 2024-10-09,03:08:06.000,283,11009426,12965,0,1728443285,13005.14731416999,49.169725619998644,53520.875836800005 2024-10-09,03:08:07.000,283,11009391,13005,0,1728443286,13005.17425941,49.12038171000313,53520.81295272 2024-10-09,03:08:08.000,283,11009409,12885,0,1728443287,13005.21467727,49.12038171000313,53520.81993984001 2024-10-09,03:08:09.000,283,11009438,12845,0,1728443288,13005.20794095999,49.10628345000441,53520.70115880001 2024-10-09,03:08:10.000,283,11009455,12765,0,1728443289,13005.28877667999,49.04989041000226,53520.67321032 2024-10-09,03:08:11.000,283,11009403,12685,0,1728443290,13005.29551299,49.035792150003545,53520.596352 2024-10-09,03:08:12.000,283,11009412,12885,0,1728443291,13005.33593085,49.035792150003545,53520.61032624001 2024-10-09,03:08:13.000,283,11009421,12765,0,1728443292,13005.403293949996,49.00054649999947,53520.48455808001 2024-10-09,03:08:14.000,283,11009418,12925,0,1728443293,13005.443711809996,48.972349980002036,53520.44962248 2024-10-09,03:08:15.000,283,11009428,13125,0,1728443294,13005.511074909991,48.96530085000268,53520.41468688001 2024-10-09,03:08:16.000,283,11009403,12925,0,1728443295,13005.544756459996,48.95825172000332,53520.34481568001 2024-10-09,03:08:17.000,283,11009408,13045,0,1728443296,13005.598646940001,48.9441534600046,53520.31686720001 2024-10-09,03:08:18.000,283,11009393,12765,0,1728443297,13005.686218969997,48.9441534600046,53520.28891872 2024-10-09,03:08:19.000,283,11009399,12725,0,1728443298,13005.760318380002,48.937104329997965,53520.17013768 2024-10-09,03:08:20.000,283,11009431,13085,0,1728443299,13005.820945170002,48.90185868000117,53520.135202080004 2024-10-09,03:08:21.000,283,11009440,12885,0,1728443300,13005.915253509993,48.923006069999246,53520.09327936 2024-10-09,03:08:22.000,283,11009433,13125,0,1728443301,13005.955671369993,48.88776042000245,53520.07930512001 2024-10-09,03:08:23.000,283,11009449,12965,0,1728443302,13006.016298159993,48.90890781000053,53519.967511200004 2024-10-09,03:08:24.000,283,11009430,13045,0,1728443303,13006.097133879994,48.95120259000396,53519.918601360005 2024-10-09,03:08:25.000,283,11009436,12765,0,1728443304,13006.177969599994,48.937104329997965,53519.87667864 2024-10-09,03:08:26.000,283,11009405,12965,0,1728443305,13006.20491483999,48.923006069999246,53519.8277688 2024-10-09,03:08:27.000,283,11009402,12845,0,1728443306,13006.3126958,48.95120259000396,53519.7578976 2024-10-09,03:08:28.000,283,11009395,12805,0,1728443307,13006.380058899995,48.95825172000332,53519.69501352001 2024-10-09,03:08:29.000,283,11009408,12885,0,1728443308,13006.44742199999,48.9441534600046,53519.60418096001 2024-10-09,03:08:30.000,283,11009410,12565,0,1728443309,13006.46763092999,48.96530085000268,53519.59020672 2024-10-09,03:08:31.000,283,11009393,13045,0,1728443310,13006.622566059996,48.96530085000268,53519.52732264001 2024-10-09,03:08:32.000,283,11009407,12925,0,1728443311,13006.703401779996,48.972349980002036,53519.49238704 2024-10-09,03:08:33.000,283,11009412,12965,0,1728443312,13006.790973809992,49.01464475999819,53519.42251584 2024-10-09,03:08:34.000,283,11009427,12925,0,1728443313,13006.898754770002,49.028743020004185,53519.45046432 2024-10-09,03:08:35.000,283,11009458,12925,0,1728443314,13007.006535729997,49.00054649999947,53519.33867040001 2024-10-09,03:08:36.000,283,11009411,13005,0,1728443315,13007.127789309998,49.021693890004826,53519.19194088001 2024-10-09,03:08:37.000,283,11009463,13205,0,1728443316,13007.242306579989,49.042841280002904,53519.21290224 2024-10-09,03:08:38.000,283,11009368,12845,0,1728443317,13007.329878609999,49.06398867000098,53519.18495376 2024-10-09,03:08:39.000,283,11009441,12925,0,1728443318,13007.47134112,49.08513605999906,53519.09412120001 2024-10-09,03:08:40.000,283,11009434,13165,0,1728443319,13007.579122079995,49.05693954000162,53519.04521136 2024-10-09,03:08:41.000,283,11009403,13125,0,1728443320,13007.659957799995,49.09218518999842,53518.9893144 2024-10-09,03:08:42.000,283,11009433,12925,0,1728443321,13007.78794768999,49.10628345000441,53518.93341744001 2024-10-09,03:08:43.000,283,11009406,12765,0,1728443322,13007.909201269991,49.12038171000313,53518.90546896001 2024-10-09,03:08:44.000,283,11009372,13005,0,1728443323,13008.023718539996,49.09923431999778,53518.89848184 2024-10-09,03:08:45.000,283,11009425,12925,0,1728443324,13008.124763189997,49.12038171000313,53518.814636400006 2024-10-09,03:08:46.000,283,11009444,13085,0,1728443325,13008.225807839997,49.12038171000313,53518.80764928001 2024-10-09,03:08:47.000,283,11009396,12805,0,1728443326,13008.333588799993,49.11333258000377,53518.80764928001 2024-10-09,03:08:48.000,283,11009398,12605,0,1728443327,13008.400951899988,49.12743084000249,53518.73079096 2024-10-09,03:08:49.000,283,11009428,12965,0,1728443328,13008.475051309993,49.162676489999285,53518.68886824001 2024-10-09,03:08:50.000,283,11009374,12845,0,1728443329,13008.549150719999,49.176774749998,53518.68886824001 2024-10-09,03:08:51.000,283,11009411,12925,0,1728443330,13008.670404299999,49.19792214000336,53518.65393264 2024-10-09,03:08:52.000,283,11009435,12845,0,1728443331,13008.778185259995,49.22611866000079,53518.58406144 2024-10-09,03:08:53.000,283,11009403,13205,0,1728443332,13008.859020979995,49.19792214000336,53518.577074320005 2024-10-09,03:08:54.000,283,11009395,13045,0,1728443333,13008.919647769995,49.25431517999823,53518.54213872 2024-10-09,03:08:55.000,283,11009407,12845,0,1728443334,13009.020692419996,49.31070822000038,53518.43733192 2024-10-09,03:08:56.000,283,11009431,12765,0,1728443335,13009.101528139996,49.338904739997815,53518.43733192 2024-10-09,03:08:57.000,283,11009464,13085,0,1728443336,13009.168891239991,49.41644516999804,53518.42335768001 2024-10-09,03:08:58.000,283,11009388,13325,0,1728443337,13009.236254340001,49.437592560003395,53518.38842208 2024-10-09,03:08:59.000,283,11009398,13005,0,1728443338,13009.330562679992,49.45169082000211,53518.360473600005 2024-10-09,03:09:00.000,283,11009409,12845,0,1728443339,13009.451816259992,49.46578908000083,53518.29758952 2024-10-09,03:09:01.000,283,11009397,12965,0,1728443340,13009.505706739998,49.47988733999955,53518.31855088 2024-10-09,03:09:02.000,283,11009436,12965,0,1728443341,13009.573069839993,49.52218212000298,53518.26964104 2024-10-09,03:09:03.000,283,11009421,12965,0,1728443342,13009.633696629993,49.5362803800017,53518.18579560001 2024-10-09,03:09:04.000,283,11009400,12845,0,1728443343,13009.734741279994,49.59972255000321,53518.24867968 2024-10-09,03:09:05.000,283,11009455,12885,0,1728443344,13009.802104379989,49.64201732999936,53518.16483424001 2024-10-09,03:09:06.000,283,11009406,13005,0,1728443345,13009.896412719994,49.627919070000644,53518.192782720005 2024-10-09,03:09:07.000,283,11009439,12965,0,1728443346,13009.98398474999,49.6349682,53518.17182136 2024-10-09,03:09:08.000,283,11009457,12845,0,1728443347,13010.06482046999,49.69136124000215,53518.08797592001 2024-10-09,03:09:09.000,283,11009446,13125,0,1728443348,13010.16586511999,49.72660688999895,53518.05304032 2024-10-09,03:09:10.000,283,11009409,12965,0,1728443349,13010.260173459996,49.73365601999831,53518.0111176 2024-10-09,03:09:11.000,283,11009423,12885,0,1728443350,13010.327536559991,49.72660688999895,53517.99714336001 2024-10-09,03:09:12.000,283,11009455,13125,0,1728443351,13010.442053829996,49.76185254000302,53518.025091840005 2024-10-09,03:09:13.000,283,11009448,13285,0,1728443352,13010.529625859992,49.76890167000238,53518.0111176 2024-10-09,03:09:14.000,283,11009403,13005,0,1728443353,13010.549834789992,49.81824557999789,53517.99714336001 2024-10-09,03:09:15.000,283,11009437,13005,0,1728443354,13010.704769919997,49.81824557999789,53517.93425928 2024-10-09,03:09:16.000,283,11009443,13005,0,1728443355,13010.765396709998,49.83234384000389,53517.91329792 2024-10-09,03:09:17.000,283,11009460,12805,0,1728443356,13010.812550879993,49.86758949000068,53517.976182000006 2024-10-09,03:09:18.000,283,11009433,13005,0,1728443357,13010.879913979988,49.846442100002605,53517.94823352001 2024-10-09,03:09:19.000,283,11009479,12845,0,1728443358,13010.927068149998,49.89578600999812,53517.91329792 2024-10-09,03:09:20.000,283,11009366,12885,0,1728443359,13011.06179434999,49.93103166000219,53517.93425928 2024-10-09,03:09:21.000,283,11009453,12805,0,1728443360,13011.075266969994,49.966277309998986,53517.906310800005 2024-10-09,03:09:22.000,283,11009470,12965,0,1728443361,13011.14263006999,49.95217905000027,53517.8713752 2024-10-09,03:09:23.000,283,11009430,12925,0,1728443362,13011.24367471999,49.94512992000091,53517.88534944 2024-10-09,03:09:24.000,283,11009501,13005,0,1728443363,13011.27061996,49.94512992000091,53517.87836232001 2024-10-09,03:09:25.000,283,11009444,12725,0,1728443364,13011.35145568,49.9944738300037,53517.89233656 2024-10-09,03:09:26.000,283,11009440,12845,0,1728443365,13011.40534615999,50.00857209000242,53517.8713752 2024-10-09,03:09:27.000,283,11009440,12725,0,1728443366,13011.479445569996,49.973326439998345,53517.85041384001 2024-10-09,03:09:28.000,283,11009461,13165,0,1728443367,13011.587226529991,49.973326439998345,53517.9412464 2024-10-09,03:09:29.000,283,11009474,12765,0,1728443368,13011.674798560001,49.95922817999963,53517.92028504001 2024-10-09,03:09:30.000,283,11009409,12965,0,1728443369,13011.782579519997,49.95922817999963,53517.88534944 2024-10-09,03:09:31.000,283,11009418,12805,0,1728443370,13011.863415239997,49.98742470000434,53517.88534944 2024-10-09,03:09:32.000,283,11009450,12805,0,1728443371,13011.897096790002,49.93103166000219,53517.92727216001 2024-10-09,03:09:33.000,283,11009444,13045,0,1728443372,13011.991405129993,49.95922817999963,53517.93425928 2024-10-09,03:09:34.000,283,11009426,12645,0,1728443373,13012.078977159988,49.95922817999963,53517.93425928 2024-10-09,03:09:35.000,283,11009415,12965,0,1728443374,13012.180021809989,49.93808079000155,53517.96919488001 2024-10-09,03:09:36.000,283,11009459,13205,0,1728443375,13012.26085752999,49.902835140004754,53517.93425928 2024-10-09,03:09:37.000,283,11009441,13045,0,1728443376,13012.36863849,49.91693340000347,53517.976182000006 2024-10-09,03:09:38.000,283,11009459,12765,0,1728443377,13012.42926528,49.89578600999812,53517.96220776 2024-10-09,03:09:39.000,283,11009444,12965,0,1728443378,13012.48315575999,49.902835140004754,53518.04605320001 2024-10-09,03:09:40.000,283,11009404,13045,0,1728443379,13012.56399147999,49.86758949000068,53518.00413048 2024-10-09,03:09:41.000,283,11009446,12805,0,1728443380,13012.65156351,49.87463862000004,53518.074001680005 2024-10-09,03:09:42.000,283,11009424,12765,0,1728443381,13012.73239923,49.86054036000132,53518.04605320001 2024-10-09,03:09:43.000,283,11009431,12885,0,1728443382,13012.813234950001,49.846442100002605,53518.08797592001 2024-10-09,03:09:44.000,283,11009419,12885,0,1728443383,13012.867125429992,49.86054036000132,53518.10893728 2024-10-09,03:09:45.000,283,11009402,12685,0,1728443384,13012.961433769997,49.797098189999815,53518.01810472001 2024-10-09,03:09:46.000,283,11009423,12685,0,1728443385,13013.042269489997,49.7829999300011,53518.0809888 2024-10-09,03:09:47.000,283,11009446,12965,0,1728443386,13013.123105209997,49.76185254000302,53518.11592440001 2024-10-09,03:09:48.000,283,11009453,13165,0,1728443387,13013.224149859998,49.76890167000238,53518.12989864 2024-10-09,03:09:49.000,283,11009470,12765,0,1728443388,13013.311721889993,49.73365601999831,53518.19976984 2024-10-09,03:09:50.000,283,11009409,13125,0,1728443389,13013.432975469994,49.72660688999895,53518.2207312 2024-10-09,03:09:51.000,283,11009462,12885,0,1728443390,13013.52054749999,49.71250863000023,53518.24867968 2024-10-09,03:09:52.000,283,11009414,13005,0,1728443391,13013.60811953,49.65611558999808,53518.23470544001 2024-10-09,03:09:53.000,283,11009439,12885,0,1728443392,13013.675482629995,49.620869940001285,53518.27662816 2024-10-09,03:09:54.000,283,11009462,13045,0,1728443393,13013.76305465999,49.59267342000385,53518.34649936 2024-10-09,03:09:55.000,283,11009439,12965,0,1728443394,13013.857362999996,49.58562429000449,53518.33951224 2024-10-09,03:09:56.000,283,11009443,12765,0,1728443395,13013.95167134,49.5362803800017,53518.38143496001 2024-10-09,03:09:57.000,283,11009382,13285,0,1728443396,13014.005561819991,49.54332951000106,53518.42335768001 2024-10-09,03:09:58.000,283,11009470,13165,0,1728443397,13014.086397539992,49.52923125000234,53518.479254640006 2024-10-09,03:09:59.000,283,11009443,12725,0,1728443398,13014.167233259992,49.5362803800017,53518.48624176 2024-10-09,03:10:00.000,283,11009511,13125,0,1728443399,13014.214387430002,49.50808386000426,53518.48624176 2024-10-09,03:10:01.000,283,11009482,12805,0,1728443400,13014.335641010002,49.49398559999827,53518.61899704001 2024-10-09,03:10:02.000,283,11009485,13085,0,1728443401,13014.416476730003,49.49398559999827,53518.58406144 2024-10-09,03:10:03.000,283,11009450,12925,0,1728443402,13014.456894589988,49.47988733999955,53518.63995840001 2024-10-09,03:10:04.000,283,11009432,12965,0,1728443403,13014.510785069993,49.5010347300049,53518.66091976 2024-10-09,03:10:05.000,283,11009419,13005,0,1728443404,13014.618566029989,49.47283821000019,53518.65393264 2024-10-09,03:10:06.000,283,11009437,12685,0,1728443405,13014.645511269999,49.48693646999891,53518.73777808001 2024-10-09,03:10:07.000,283,11009479,12685,0,1728443406,13014.685929129999,49.49398559999827,53518.814636400006 2024-10-09,03:10:08.000,283,11009482,13045,0,1728443407,13014.753292229994,49.47283821000019,53518.82162352 2024-10-09,03:10:09.000,283,11009430,12765,0,1728443408,13014.78697378,49.47988733999955,53518.80066216 2024-10-09,03:10:10.000,283,11009432,12765,0,1728443409,13014.82065532999,49.46578908000083,53518.80764928001 2024-10-09,03:10:11.000,283,11009422,12965,0,1728443410,13014.874545809995,49.47283821000019,53518.87752048 2024-10-09,03:10:12.000,283,11009489,12885,0,1728443411,13014.92169997999,49.430543430004036,53518.94040456 2024-10-09,03:10:13.000,283,11009498,13005,0,1728443412,13014.975590459995,49.45169082000211,53518.95437880001 2024-10-09,03:10:14.000,283,11009501,12885,0,1728443413,13015.02274462999,49.45169082000211,53519.01027576 2024-10-09,03:10:15.000,283,11009438,12685,0,1728443414,13015.08337141999,49.444641690002754,53519.03822424 2024-10-09,03:10:16.000,283,11009453,12925,0,1728443415,13015.157470829996,49.430543430004036,53519.09412120001 2024-10-09,03:10:17.000,283,11009440,12885,0,1728443416,13015.177679759996,49.47283821000019,53519.12206968001 2024-10-09,03:10:18.000,283,11009422,12965,0,1728443417,13015.285460719992,49.5010347300049,53519.1639924 2024-10-09,03:10:19.000,283,11009462,13205,0,1728443418,13015.352823820002,49.52218212000298,53519.22687648 2024-10-09,03:10:20.000,283,11009446,13005,0,1728443419,13015.413450610002,49.50808386000426,53519.22687648 2024-10-09,03:10:21.000,283,11009446,12845,0,1728443420,13015.467341089992,49.50808386000426,53519.317709040006 2024-10-09,03:10:22.000,283,11009494,12805,0,1728443421,13015.568385739993,49.51513299000362,53519.366618880005 2024-10-09,03:10:23.000,283,11009458,12685,0,1728443422,13015.595330980002,49.5362803800017,53519.366618880005 2024-10-09,03:10:24.000,283,11009440,12765,0,1728443423,13015.682903009998,49.606771680002566,53519.42251584 2024-10-09,03:10:25.000,283,11009439,12765,0,1728443424,13015.750266109993,49.571526029998495,53519.45046432 2024-10-09,03:10:26.000,283,11009459,12925,0,1728443425,13015.810892899994,49.59972255000321,53519.54129688 2024-10-09,03:10:27.000,283,11009464,12965,0,1728443426,13015.837838139989,49.64201732999936,53519.59719384001 2024-10-09,03:10:28.000,283,11009461,12925,0,1728443427,13015.91867385999,49.627919070000644,53519.64610368001 2024-10-09,03:10:29.000,283,11009451,13285,0,1728443428,13015.952355409994,49.65611558999808,53519.70898776 2024-10-09,03:10:30.000,283,11009421,12845,0,1728443429,13015.99950957999,49.663164720004715,53519.70898776 2024-10-09,03:10:31.000,283,11009490,13005,0,1728443430,13015.972564339994,49.70545950000087,53519.76488472001 2024-10-09,03:10:32.000,283,11009489,12965,0,1728443431,13016.03992743999,49.740705149997666,53519.8277688 2024-10-09,03:10:33.000,283,11009490,13125,0,1728443432,13016.06013636999,49.76185254000302,53519.91161424001 2024-10-09,03:10:34.000,283,11009471,12885,0,1728443433,13016.073608989995,49.804147319999174,53519.92558848 2024-10-09,03:10:35.000,283,11009421,13125,0,1728443434,13016.06687268,49.86758949000068,53519.988472560006 2024-10-09,03:10:36.000,283,11009477,12925,0,1728443435,13016.093817919995,49.93103166000219,53520.01642104 2024-10-09,03:10:37.000,283,11009449,12925,0,1728443436,13016.114026849995,49.966277309998986,53520.06533088 2024-10-09,03:10:38.000,283,11009481,12965,0,1728443437,13016.10729054,50.036768609999854,53520.12122784 2024-10-09,03:10:39.000,283,11009455,13085,0,1728443438,13016.154444709995,50.072014260003925,53520.2120604 2024-10-09,03:10:40.000,283,11009382,13005,0,1728443439,13016.16118101999,50.10021078000136,53520.253983120005 2024-10-09,03:10:41.000,283,11009430,12965,0,1728443440,13016.14097208999,50.15660382000351,53520.2819316 2024-10-09,03:10:42.000,283,11009438,13285,0,1728443441,13016.14097208999,50.212996859998384,53520.31686720001 2024-10-09,03:10:43.000,283,11009450,12965,0,1728443442,13016.16118101999,50.255291640001815,53520.41468688001 2024-10-09,03:10:44.000,283,11009412,12765,0,1728443443,13016.154444709995,50.26938990000053,53520.41468688001 2024-10-09,03:10:45.000,283,11009454,12765,0,1728443444,13016.16791733,50.31873381000332,53520.4566096 2024-10-09,03:10:46.000,283,11009439,13005,0,1728443445,13016.194862569995,50.40332337000291,53520.51250656001 2024-10-09,03:10:47.000,283,11009482,12925,0,1728443446,13016.235280429995,50.46676554000442,53520.58237776001 2024-10-09,03:10:48.000,283,11009438,12885,0,1728443447,13016.24875305,50.50906032000057,53520.61032624001 2024-10-09,03:10:49.000,283,11009477,12845,0,1728443448,13016.26896198,50.59364988000016,53520.659236080006 2024-10-09,03:10:50.000,283,11009432,12805,0,1728443449,13016.295907219996,50.650042920002306,53520.76404288 2024-10-09,03:10:51.000,283,11009451,12925,0,1728443450,13016.34306138999,50.706435960004455,53520.79199136 2024-10-09,03:10:52.000,283,11009431,12845,0,1728443451,13016.417160799996,50.72758335000253,53520.88981104 2024-10-09,03:10:53.000,283,11009436,12725,0,1728443452,13016.450842350001,50.79102552000404,53520.95968224 2024-10-09,03:10:54.000,283,11009465,13085,0,1728443453,13016.471051280001,50.81217291000212,53521.043527680005 2024-10-09,03:10:55.000,283,11009466,13125,0,1728443454,13016.518205449996,50.889713340002345,53521.08545040001 2024-10-09,03:10:56.000,283,11009440,12805,0,1728443455,13016.545150689992,50.946106380004494,53521.141347360004 2024-10-09,03:10:57.000,283,11009451,12565,0,1728443456,13016.572095930002,51.0447942000028,53521.18327008001 2024-10-09,03:10:58.000,283,11009435,12805,0,1728443457,13016.625986409992,51.108236370004306,53521.28108976001 2024-10-09,03:10:59.000,283,11009411,13205,0,1728443458,13016.666404269992,51.19282593000389,53521.33698672 2024-10-09,03:11:00.000,283,11009482,12845,0,1728443459,13016.733767370002,51.298562880001555,53521.42083216001 2024-10-09,03:11:01.000,283,11009447,12845,0,1728443460,13016.760712609997,51.36905418000242,53521.476729120004 2024-10-09,03:11:02.000,283,11009410,13285,0,1728443461,13016.814603090002,51.44659461000265,53521.53262608 2024-10-09,03:11:03.000,283,11009429,12965,0,1728443462,13016.861757259998,51.53823330000159,53521.58153592 2024-10-09,03:11:04.000,283,11009454,13405,0,1728443463,13016.915647739988,51.643970249999256,53521.63044576 2024-10-09,03:11:05.000,283,11009437,12925,0,1728443464,13016.962801909998,51.72151067999948,53521.714291200005 2024-10-09,03:11:06.000,283,11009443,12885,0,1728443465,13017.016692389989,51.77790372000163,53521.777175279996 2024-10-09,03:11:07.000,283,11009496,13005,0,1728443466,13017.057110249989,51.86954241000058,53521.89595632 2024-10-09,03:11:08.000,283,11009474,13045,0,1728443467,13017.077319179989,51.925935450002726,53522.00775024 2024-10-09,03:11:09.000,283,11009496,12965,0,1728443468,13017.104264419999,52.01757414000167,53522.07063432001 2024-10-09,03:11:10.000,283,11009462,13045,0,1728443469,13017.144682279999,52.13036021999869,53522.16146688001 2024-10-09,03:11:11.000,283,11009465,12885,0,1728443470,13017.17836382999,52.18675326000084,53522.25928656001 2024-10-09,03:11:12.000,283,11009471,13125,0,1728443471,13017.225518,52.20790064999892,53522.29422216 2024-10-09,03:11:13.000,283,11009462,12605,0,1728443472,13017.30635372,52.292490209998505,53522.385054720005 2024-10-09,03:11:14.000,283,11009431,12845,0,1728443473,13017.333298959995,52.35593238000001,53522.47588728001 2024-10-09,03:11:15.000,283,11009498,13205,0,1728443474,13017.32656265,52.43347281000024,53522.53877136 2024-10-09,03:11:16.000,283,11009453,12965,0,1728443475,13017.40739837,52.48281672000303,53522.62960392 2024-10-09,03:11:17.000,283,11009469,13125,0,1728443476,13017.4276073,52.511013240000466,53522.75537208 2024-10-09,03:11:18.000,283,11009467,13045,0,1728443477,13017.454552539995,52.5533080200039,53522.818256160004 2024-10-09,03:11:19.000,283,11009480,12925,0,1728443478,13017.515179329996,52.61675018999813,53522.89511448 2024-10-09,03:11:20.000,283,11009492,13005,0,1728443479,13017.575806119996,52.63789758000348,53523.02088264 2024-10-09,03:11:21.000,283,11009474,13045,0,1728443480,13017.60948767,52.71543801000371,53523.08376672 2024-10-09,03:11:22.000,283,11009448,13125,0,1728443481,13017.649905530001,52.71543801000371,53523.14665080001 2024-10-09,03:11:23.000,283,11009429,13045,0,1728443482,13017.703796009991,52.72953627000243,53523.24447048001 2024-10-09,03:11:24.000,283,11009410,12805,0,1728443483,13017.764422799992,52.743634530001145,53523.321328800004 2024-10-09,03:11:25.000,283,11009458,13085,0,1728443484,13017.798104349997,52.800027570003294,53523.33530304001 2024-10-09,03:11:26.000,283,11009472,12885,0,1728443485,13017.811576970002,52.81412583000201,53523.51696816 2024-10-09,03:11:27.000,283,11009463,12885,0,1728443486,13017.858731139997,52.8634697400048,53523.57286512 2024-10-09,03:11:28.000,283,11009430,12965,0,1728443487,13017.872203760002,52.87051887000416,53523.656710560004 2024-10-09,03:11:29.000,283,11009456,12805,0,1728443488,13017.926094239992,52.90576452000096,53523.75453024 2024-10-09,03:11:30.000,283,11009412,13045,0,1728443489,13017.966512099993,52.94101016999775,53523.81741432001 2024-10-09,03:11:31.000,283,11009467,12525,0,1728443490,13017.959775789997,52.933961039998394,53523.93619536001 2024-10-09,03:11:32.000,283,11009456,12925,0,1728443491,13018.033875200003,52.95510843000375,53524.0200408 2024-10-09,03:11:33.000,283,11009492,12565,0,1728443492,13018.067556749993,52.94101016999775,53524.13882184 2024-10-09,03:11:34.000,283,11009439,12885,0,1728443493,13018.087765679993,52.983304950001184,53524.20170592001 2024-10-09,03:11:35.000,283,11009464,12965,0,1728443494,13018.161865089998,52.983304950001184,53524.25760288 2024-10-09,03:11:36.000,283,11009428,13045,0,1728443495,13018.195546639989,53.00445233999926,53524.348435440006 2024-10-09,03:11:37.000,283,11009430,12605,0,1728443496,13018.215755569989,53.01855059999798,53524.42529376 2024-10-09,03:11:38.000,283,11009523,12885,0,1728443497,13018.269646049994,53.05379625000205,53524.544074800004 2024-10-09,03:11:39.000,283,11009401,12685,0,1728443498,13018.35721807999,53.06789451000077,53524.63490736001 2024-10-09,03:11:40.000,283,11009464,13125,0,1728443499,13018.370690699994,53.1101892900042,53524.7187528 2024-10-09,03:11:41.000,283,11009447,13125,0,1728443500,13018.43805379999,53.12428755000292,53524.76067552 2024-10-09,03:11:42.000,283,11009482,13165,0,1728443501,13018.451526419994,53.13838581000164,53524.8584952 2024-10-09,03:11:43.000,283,11009443,12565,0,1728443502,13018.532362139995,53.145434940000996,53524.90740504 2024-10-09,03:11:44.000,283,11009461,12885,0,1728443503,13018.53909844999,53.152484070000355,53525.02618608 2024-10-09,03:11:45.000,283,11009520,12965,0,1728443504,13018.59972523999,53.18772972000443,53525.05413456 2024-10-09,03:11:46.000,283,11009435,12765,0,1728443505,13018.68056095999,53.18068058999779,53525.165928480004 2024-10-09,03:11:47.000,283,11009469,12885,0,1728443506,13018.714242509996,53.18772972000443,53525.24977392 2024-10-09,03:11:48.000,283,11009448,12885,0,1728443507,13018.74792406,53.22297537000122,53525.312658 2024-10-09,03:11:49.000,283,11009428,12965,0,1728443508,13018.862441329991,53.28641754000273,53525.44541328001 2024-10-09,03:11:50.000,283,11009448,13285,0,1728443509,13018.929804430001,53.328712319998886,53525.487336 2024-10-09,03:11:51.000,283,11009414,12685,0,1728443510,13018.990431220001,53.30756493000081,53525.59912992 2024-10-09,03:11:52.000,283,11009433,12725,0,1728443511,13019.024112769992,53.27936841000337,53525.63406552 2024-10-09,03:11:53.000,283,11009417,13325,0,1728443512,13019.104948489992,53.30756493000081,53525.71092384001 2024-10-09,03:11:54.000,283,11009464,12965,0,1728443513,13019.212729450002,53.328712319998886,53525.85066624001 2024-10-09,03:11:55.000,283,11009445,12965,0,1728443514,13019.259883619998,53.321663189999526,53525.89258896 2024-10-09,03:11:56.000,283,11009473,13245,0,1728443515,13019.307037789993,53.34281058000488,53525.91355032 2024-10-09,03:11:57.000,283,11009406,12845,0,1728443516,13019.428291369994,53.31461406000017,53526.03233136 2024-10-09,03:11:58.000,283,11009444,13085,0,1728443517,13019.455236609989,53.321663189999526,53526.0812412 2024-10-09,03:11:59.000,283,11009435,13125,0,1728443518,13019.55628125999,53.29346667000209,53526.20700936 2024-10-09,03:12:00.000,283,11009462,12965,0,1728443519,13019.57649018999,53.31461406000017,53526.241944960006 2024-10-09,03:12:01.000,283,11009476,12805,0,1728443520,13019.63711697999,53.28641754000273,53526.36771312 2024-10-09,03:12:02.000,283,11009465,13045,0,1728443521,13019.670798529994,53.30756493000081,53526.48649416 2024-10-09,03:12:03.000,283,11009455,12805,0,1728443522,13019.72468901,53.335761449998245,53526.52142976001 2024-10-09,03:12:04.000,283,11009450,12885,0,1728443523,13019.7853158,53.328712319998886,53526.6402108 2024-10-09,03:12:05.000,283,11009456,13005,0,1728443524,13019.812261039995,53.36395797000296,53526.70309488 2024-10-09,03:12:06.000,283,11009404,12965,0,1728443525,13019.88636045,53.3569088400036,53526.793927440005 2024-10-09,03:12:07.000,283,11009437,12765,0,1728443526,13019.953723549996,53.36395797000296,53526.891747120004 2024-10-09,03:12:08.000,283,11009422,12805,0,1728443527,13019.9874051,53.34281058000488,53526.94764408 2024-10-09,03:12:09.000,283,11009446,12965,0,1728443528,13020.068240820001,53.335761449998245,53527.08738648 2024-10-09,03:12:10.000,283,11009442,12965,0,1728443529,13020.108658680001,53.34985971000424,53527.14328344 2024-10-09,03:12:11.000,283,11009430,12925,0,1728443530,13020.149076540001,53.34281058000488,53527.17123192001 2024-10-09,03:12:12.000,283,11009407,12925,0,1728443531,13020.196230709997,53.36395797000296,53527.22014176001 2024-10-09,03:12:13.000,283,11009464,12765,0,1728443532,13020.270330120002,53.328712319998886,53527.38783264001 2024-10-09,03:12:14.000,283,11009408,12885,0,1728443533,13020.351165840002,53.34281058000488,53527.47167808 2024-10-09,03:12:15.000,283,11009442,12805,0,1728443534,13020.364638459992,53.3569088400036,53527.513600800004 2024-10-09,03:12:16.000,283,11009436,13045,0,1728443535,13020.458946799998,53.378056230001675,53527.62539472001 2024-10-09,03:12:17.000,283,11009414,13005,0,1728443536,13020.533046209988,53.31461406000017,53527.64635608 2024-10-09,03:12:18.000,283,11009432,12765,0,1728443537,13020.559991449998,53.34281058000488,53527.77911136 2024-10-09,03:12:19.000,283,11009418,12685,0,1728443538,13020.613881929989,53.328712319998886,53527.81404696 2024-10-09,03:12:20.000,283,11009392,13005,0,1728443539,13020.647563479994,53.30051580000145,53527.932828 2024-10-09,03:12:21.000,283,11009431,13085,0,1728443540,13020.714926579989,53.321663189999526,53527.97475072 2024-10-09,03:12:22.000,283,11009440,13045,0,1728443541,13020.768817059994,53.321663189999526,53528.05160904 2024-10-09,03:12:23.000,283,11009417,13085,0,1728443542,13020.802498609999,53.335761449998245,53528.135454480005 2024-10-09,03:12:24.000,283,11009374,13045,0,1728443543,13020.87659801999,53.335761449998245,53528.2123128 2024-10-09,03:12:25.000,283,11009478,13285,0,1728443544,13020.94396112,53.31461406000017,53528.33808096 2024-10-09,03:12:26.000,283,11009427,12645,0,1728443545,13020.97764266999,53.31461406000017,53528.400965040004 2024-10-09,03:12:27.000,283,11009403,12925,0,1728443546,13021.011324219995,53.30051580000145,53528.43590064 2024-10-09,03:12:28.000,283,11009418,13045,0,1728443547,13021.08542363,53.27936841000337,53528.54070744001 2024-10-09,03:12:29.000,283,11009392,13045,0,1728443548,13021.112368869995,53.25117188999866,53528.65250136 2024-10-09,03:12:30.000,283,11009455,13005,0,1728443549,13021.193204589996,53.25117188999866,53528.70839832001 2024-10-09,03:12:31.000,283,11009408,12925,0,1728443550,13021.274040309996,53.25822101999802,53528.82019224 2024-10-09,03:12:32.000,283,11009460,13005,0,1728443551,13021.341403409991,53.2441227599993,53528.924999040006 2024-10-09,03:12:33.000,283,11009400,13365,0,1728443552,13021.388557580001,53.22297537000122,53528.95993464 2024-10-09,03:12:34.000,283,11009381,12845,0,1728443553,13021.435711749997,53.194778850003786,53529.03679296001 2024-10-09,03:12:35.000,283,11009415,12965,0,1728443554,13021.509811160002,53.194778850003786,53529.141599760005 2024-10-09,03:12:36.000,283,11009392,12925,0,1728443555,13021.577174259997,53.152484070000355,53529.17653536 2024-10-09,03:12:37.000,283,11009438,12845,0,1728443556,13021.617592119997,53.159533199999714,53529.27435504 2024-10-09,03:12:38.000,283,11009423,12845,0,1728443557,13021.684955219993,53.1101892900042,53529.38614896 2024-10-09,03:12:39.000,283,11009409,12805,0,1728443558,13021.752318319988,53.1101892900042,53529.44204592 2024-10-09,03:12:40.000,283,11009416,12805,0,1728443559,13021.759054629998,53.096091029998206,53529.51890424001 2024-10-09,03:12:41.000,283,11009445,12885,0,1728443560,13021.812945109989,53.096091029998206,53529.574801200004 2024-10-09,03:12:42.000,283,11009391,12765,0,1728443561,13021.873571899989,53.08904189999885,53529.67262088 2024-10-09,03:12:43.000,283,11009413,12925,0,1728443562,13021.913989759989,53.06084538000141,53529.75646632001 2024-10-09,03:12:44.000,283,11009437,12645,0,1728443563,13021.981352859999,53.00445233999926,53529.80537616001 2024-10-09,03:12:45.000,283,11009450,12765,0,1728443564,13022.008298099994,52.96215756000311,53529.88223448001 2024-10-09,03:12:46.000,283,11009431,12925,0,1728443565,13022.01503440999,52.90576452000096,53529.96607992 2024-10-09,03:12:47.000,283,11009437,12965,0,1728443566,13022.06218858,52.88461713000288,53529.980054160005 2024-10-09,03:12:48.000,283,11009422,12765,0,1728443567,13022.048715959994,52.84232234999945,53530.00800264 2024-10-09,03:12:49.000,283,11009422,12725,0,1728443568,13022.1430243,52.82822409000073,53530.10582232 2024-10-09,03:12:50.000,283,11009464,12685,0,1728443569,13022.12281537,52.76478191999922,53530.1337708 2024-10-09,03:12:51.000,283,11009393,12925,0,1728443570,13022.129551679995,52.757732789999864,53530.23857760001 2024-10-09,03:12:52.000,283,11009458,13285,0,1728443571,13022.08239751,52.694290619998355,53530.266526080006 2024-10-09,03:12:53.000,283,11009435,12965,0,1728443572,13022.08239751,52.66609410000092,53530.3433844 2024-10-09,03:12:54.000,283,11009403,12685,0,1728443573,13022.048715959994,52.6519958400022,53530.38530712001 2024-10-09,03:12:55.000,283,11009416,13085,0,1728443574,13022.01503440999,52.64494671000284,53530.49011392 2024-10-09,03:12:56.000,283,11009383,12765,0,1728443575,13021.961143929999,52.64494671000284,53530.46216544 2024-10-09,03:12:57.000,283,11009428,13125,0,1728443576,13021.913989759989,52.59560280000005,53530.55998512 2024-10-09,03:12:58.000,283,11009433,13045,0,1728443577,13021.853362969989,52.5392097599979,53530.532036640005 2024-10-09,03:12:59.000,283,11009409,12765,0,1728443578,13021.799472489998,52.48986585000239,53530.55299800001 2024-10-09,03:13:00.000,283,11009440,12965,0,1728443579,13021.725373079993,52.47576759000367,53530.59492072001 2024-10-09,03:13:01.000,283,11009411,12925,0,1728443580,13021.671482600002,52.41937455000152,53530.59492072001 2024-10-09,03:13:02.000,283,11009410,12925,0,1728443581,13021.651273670002,52.37003063999873,53530.63684344 2024-10-09,03:13:03.000,283,11009414,12965,0,1728443582,13021.597383189997,52.334784990001936,53530.62985632 2024-10-09,03:13:04.000,283,11009437,12765,0,1728443583,13021.489602230002,52.299539339997864,53530.69274040001 2024-10-09,03:13:05.000,283,11009474,12885,0,1728443584,13021.428975440002,52.25724456000171,53530.62286920001 2024-10-09,03:13:06.000,283,11009419,12605,0,1728443585,13021.402030199992,52.23609717000363,53530.650817680005 2024-10-09,03:13:07.000,283,11009434,12845,0,1728443586,13021.348139720001,52.165605870002764,53530.62286920001 2024-10-09,03:13:08.000,283,11009401,12805,0,1728443587,13021.300985549991,52.151507610004046,53530.69274040001 2024-10-09,03:13:09.000,283,11009392,12845,0,1728443588,13021.240358759991,52.0951145700019,53530.69274040001 2024-10-09,03:13:10.000,283,11009454,12765,0,1728443589,13021.193204589996,52.07396718000382,53530.70671464 2024-10-09,03:13:11.000,283,11009440,12845,0,1728443590,13021.09889624999,52.052819789998466,53530.69274040001 2024-10-09,03:13:12.000,283,11009408,13125,0,1728443591,13021.051742079995,51.99642675000359,53530.64383056001 2024-10-09,03:13:13.000,283,11009404,13125,0,1728443592,13020.97764266999,51.932984580002085,53530.59492072001 2024-10-09,03:13:14.000,283,11009442,12925,0,1728443593,13020.96417005,51.890689799998654,53530.62286920001 2024-10-09,03:13:15.000,283,11009408,12925,0,1728443594,13020.910279569995,51.86249328000122,53530.57395936001 2024-10-09,03:13:16.000,283,11009398,12845,0,1728443595,13020.85638908999,51.82019849999779,53530.60889496 2024-10-09,03:13:17.000,283,11009429,13245,0,1728443596,13020.829443849994,51.749707200004195,53530.55998512 2024-10-09,03:13:18.000,283,11009414,13005,0,1728443597,13020.748608129994,51.714461550000124,53530.580946480004 2024-10-09,03:13:19.000,283,11009432,12925,0,1728443598,13020.687981339994,51.658068509997975,53530.55998512 2024-10-09,03:13:20.000,283,11009377,12805,0,1728443599,13020.620618239998,51.58052807999775,53530.52504952001 2024-10-09,03:13:21.000,283,11009403,12805,0,1728443600,13020.533046209988,51.54528243000095,53530.55998512 2024-10-09,03:13:22.000,283,11009408,12765,0,1728443601,13020.458946799998,51.4888893899988,53530.50408816001 2024-10-09,03:13:23.000,283,11009399,12925,0,1728443602,13020.357902149997,51.45364374000201,53530.434216960006 2024-10-09,03:13:24.000,283,11009449,12765,0,1728443603,13020.304011669992,51.37610331000178,53530.434216960006 2024-10-09,03:13:25.000,283,11009445,12845,0,1728443604,13020.263593809992,51.28446462000284,53530.40626848001 2024-10-09,03:13:26.000,283,11009416,12765,0,1728443605,13020.162549159992,51.19282593000389,53530.35735864001 2024-10-09,03:13:27.000,283,11009435,13045,0,1728443606,13020.115394989996,51.18577680000453,53530.35735864001 2024-10-09,03:13:28.000,283,11009421,13085,0,1728443607,13020.04803189,51.065941590000875,53530.3433844 2024-10-09,03:13:29.000,283,11009448,12805,0,1728443608,13020.00761403,50.97430290000193,53530.266526080006 2024-10-09,03:13:30.000,283,11009477,13125,0,1728443609,13019.94698724,50.91086073000042,53530.25255184 2024-10-09,03:13:31.000,283,11009439,12885,0,1728443610,13019.84594259,50.86856595000427,53530.21062912001 2024-10-09,03:13:32.000,283,11009425,12805,0,1728443611,13019.7853158,50.7980746500034,53530.17569352 2024-10-09,03:13:33.000,283,11009458,13045,0,1728443612,13019.72468901,50.74873074000061,53530.18268064 2024-10-09,03:13:34.000,283,11009407,12805,0,1728443613,13019.589962809994,50.650042920002306,53530.08486096 2024-10-09,03:13:35.000,283,11009439,12845,0,1728443614,13019.55628125999,50.59364988000016,53530.05691248 2024-10-09,03:13:36.000,283,11009486,12885,0,1728443615,13019.475445539989,50.52315857999929,53530.03595112 2024-10-09,03:13:37.000,283,11009400,13125,0,1728443616,13019.414818749989,50.46676554000442,53530.00800264 2024-10-09,03:13:38.000,283,11009421,12925,0,1728443617,13019.333983029988,50.36807771999884,53529.95210568001 2024-10-09,03:13:39.000,283,11009437,13125,0,1728443618,13019.239674689998,50.32578294000268,53529.95210568001 2024-10-09,03:13:40.000,283,11009408,13165,0,1728443619,13019.179047899997,50.3398812000014,53529.8892216 2024-10-09,03:13:41.000,283,11009444,13285,0,1728443620,13019.078003249997,50.262340770001174,53529.87524736001 2024-10-09,03:13:42.000,283,11009455,12605,0,1728443621,13018.970222290001,50.22004598999774,53529.85428600001 2024-10-09,03:13:43.000,283,11009394,13045,0,1728443622,13018.869177640001,50.15660382000351,53529.812363280005 2024-10-09,03:13:44.000,283,11009399,13165,0,1728443623,13018.76813299,50.12135816999944,53529.7494792 2024-10-09,03:13:45.000,283,11009390,12685,0,1728443624,13018.70076988999,50.10021078000136,53529.66563376001 2024-10-09,03:13:46.000,283,11009465,12645,0,1728443625,13018.59972523999,50.022670350001135,53529.63069816 2024-10-09,03:13:47.000,283,11009407,12845,0,1728443626,13018.47847165999,49.973326439998345,53529.63768528001 2024-10-09,03:13:48.000,283,11009455,12925,0,1728443627,13018.42458118,49.95217905000027,53529.574801200004 2024-10-09,03:13:49.000,283,11009460,12965,0,1728443628,13018.330272839994,49.90988427000411,53529.595762560006 2024-10-09,03:13:50.000,283,11009407,13045,0,1728443629,13018.209019259994,49.89578600999812,53529.51191712 2024-10-09,03:13:51.000,283,11009494,13045,0,1728443630,13018.121447229998,49.853491230001964,53529.46999440001 2024-10-09,03:13:52.000,283,11009439,12965,0,1728443631,13018.020402579998,49.76890167000238,53529.45602016 2024-10-09,03:13:53.000,283,11009408,12885,0,1728443632,13017.905885309992,49.76185254000302,53529.41409744 2024-10-09,03:13:54.000,283,11009392,13045,0,1728443633,13017.831785900002,49.72660688999895,53529.38614896 2024-10-09,03:13:55.000,283,11009407,13085,0,1728443634,13017.757686489997,49.70545950000087,53529.309290640005 2024-10-09,03:13:56.000,283,11009445,12925,0,1728443635,13017.649905530001,49.620869940001285,53529.27435504 2024-10-09,03:13:57.000,283,11009419,13005,0,1728443636,13017.58927874,49.627919070000644,53529.239419440004 2024-10-09,03:13:58.000,283,11009456,12885,0,1728443637,13017.46802516,49.571526029998495,53529.155574 2024-10-09,03:13:59.000,283,11009410,13005,0,1728443638,13017.36698051,49.50808386000426,53529.16256112001 2024-10-09,03:14:00.000,283,11009377,13125,0,1728443639,13017.30635372,49.45873995000147,53529.11365128001 2024-10-09,03:14:01.000,283,11009488,12965,0,1728443640,13017.212045379994,49.388248650000605,53529.0507672 2024-10-09,03:14:02.000,283,11009465,13125,0,1728443641,13017.13794596999,49.338904739997815,53529.00884448 2024-10-09,03:14:03.000,283,11009420,13045,0,1728443642,13017.043637629999,49.31070822000038,53528.95294752 2024-10-09,03:14:04.000,283,11009463,13205,0,1728443643,13016.983010839998,49.261364310004865,53528.91801192001 2024-10-09,03:14:05.000,283,11009427,12925,0,1728443644,13016.929120359993,49.22611866000079,53528.86910208001 2024-10-09,03:14:06.000,283,11009463,12925,0,1728443645,13016.875229879988,49.155627359999926,53528.83416648 2024-10-09,03:14:07.000,283,11009438,13005,0,1728443646,13016.780921539998,49.12743084000249,53528.81320512 2024-10-09,03:14:08.000,283,11009401,12885,0,1728443647,13016.740503679997,49.09218518999842,53528.806218000005 2024-10-09,03:14:09.000,283,11009410,13125,0,1728443648,13016.666404269992,49.07103780000034,53528.77826952001 2024-10-09,03:14:10.000,283,11009427,12965,0,1728443649,13016.625986409992,49.00054649999947,53528.72935968001 2024-10-09,03:14:11.000,283,11009397,13165,0,1728443650,13016.538414379997,48.986448240000755,53528.71538544 2024-10-09,03:14:12.000,283,11009453,13005,0,1728443651,13016.518205449996,48.9441534600046,53528.65948848001 2024-10-09,03:14:13.000,283,11009435,12925,0,1728443652,13016.464314969991,48.937104329997965,53528.62455288 2024-10-09,03:14:14.000,283,11009429,12765,0,1728443653,13016.430633420001,48.91595693999989,53528.56166880001 2024-10-09,03:14:15.000,283,11009421,12765,0,1728443654,13016.376742939996,48.88071129000309,53528.51275896001 2024-10-09,03:14:16.000,283,11009399,13085,0,1728443655,13016.28917091,48.85251476999838,53528.49179760001 2024-10-09,03:14:17.000,283,11009456,13005,0,1728443656,13016.20833519,48.84546563999902,53528.456862 2024-10-09,03:14:18.000,283,11009407,12845,0,1728443657,13016.16118101999,48.85251476999838,53528.44288776001 2024-10-09,03:14:19.000,283,11009483,13005,0,1728443658,13016.03992743999,48.83841650999966,53528.38000368 2024-10-09,03:14:20.000,283,11009421,12765,0,1728443659,13015.945619099999,48.87366216000373,53528.33109384 2024-10-09,03:14:21.000,283,11009434,13245,0,1728443660,13015.905201239999,48.86661303000437,53528.32410672001 2024-10-09,03:14:22.000,283,11009480,13005,0,1728443661,13015.831101829994,48.88071129000309,53528.33109384 2024-10-09,03:14:23.000,283,11009497,12965,0,1728443662,13015.723320869998,48.84546563999902,53528.282184 2024-10-09,03:14:24.000,283,11009426,13325,0,1728443663,13015.635748840003,48.86661303000437,53528.22628704001 2024-10-09,03:14:25.000,283,11009445,12605,0,1728443664,13015.554913120002,48.85956389999774,53528.19135144 2024-10-09,03:14:26.000,283,11009436,13085,0,1728443665,13015.426923229992,48.90185868000117,53528.14942872 2024-10-09,03:14:27.000,283,11009481,12925,0,1728443666,13015.305669649992,48.90890781000053,53528.16340296 2024-10-09,03:14:28.000,283,11009429,12925,0,1728443667,13015.224833929991,48.930055199998606,53528.07955752001 2024-10-09,03:14:29.000,283,11009429,12965,0,1728443668,13015.15073452,48.9441534600046,53528.065583280004 2024-10-09,03:14:30.000,283,11009422,13245,0,1728443669,13015.0698988,48.937104329997965,53527.98173784 2024-10-09,03:14:31.000,283,11009434,12925,0,1728443670,13014.98906308,48.95120259000396,53527.98173784 2024-10-09,03:14:32.000,283,11009461,13165,0,1728443671,13014.92169997999,48.9441534600046,53527.96077648001 2024-10-09,03:14:33.000,283,11009439,12965,0,1728443672,13014.80718271,48.930055199998606,53527.96077648001 2024-10-09,03:14:34.000,283,11009457,12965,0,1728443673,13014.746555919999,48.95120259000396,53527.897892400004 2024-10-09,03:14:35.000,283,11009423,12925,0,1728443674,13014.625302339999,48.95825172000332,53527.85596968 2024-10-09,03:14:36.000,283,11009455,13205,0,1728443675,13014.571411859994,48.9441534600046,53527.83500832 2024-10-09,03:14:37.000,283,11009429,12925,0,1728443676,13014.504048759998,48.972349980002036,53527.800072720005 2024-10-09,03:14:38.000,283,11009450,12925,0,1728443677,13014.396267800003,48.95825172000332,53527.73718864 2024-10-09,03:14:39.000,283,11009446,12805,0,1728443678,13014.275014220002,48.986448240000755,53527.66731744 2024-10-09,03:14:40.000,283,11009382,13005,0,1728443679,13014.221123739997,48.993497370000114,53527.66731744 2024-10-09,03:14:41.000,283,11009459,12765,0,1728443680,13014.113342780001,48.993497370000114,53527.61142048 2024-10-09,03:14:42.000,283,11009479,13125,0,1728443681,13014.045979679991,49.028743020004185,53527.61142048 2024-10-09,03:14:43.000,283,11009442,12525,0,1728443682,13013.978616579996,49.01464475999819,53527.534562160006 2024-10-09,03:14:44.000,283,11009472,12765,0,1728443683,13013.89104455,48.96530085000268,53527.534562160006 2024-10-09,03:14:45.000,283,11009381,12885,0,1728443684,13013.83041776,48.986448240000755,53527.42975536 2024-10-09,03:14:46.000,283,11009440,12725,0,1728443685,13013.756318349995,48.979399110001395,53527.45770384001 2024-10-09,03:14:47.000,283,11009428,13045,0,1728443686,13013.675482629995,49.01464475999819,53527.42975536 2024-10-09,03:14:48.000,283,11009438,12725,0,1728443687,13013.56770167,48.979399110001395,53527.394819760004 2024-10-09,03:14:49.000,283,11009404,13205,0,1728443688,13013.507074879999,49.00759562999883,53527.394819760004 2024-10-09,03:14:50.000,283,11009419,12805,0,1728443689,13013.439711779989,49.01464475999819,53527.297000080005 2024-10-09,03:14:51.000,283,11009451,13045,0,1728443690,13013.325194509998,48.95120259000396,53527.21315464 2024-10-09,03:14:52.000,283,11009486,13285,0,1728443691,13013.210677239993,48.972349980002036,53527.18520616 2024-10-09,03:14:53.000,283,11009434,13005,0,1728443692,13013.116368900002,48.986448240000755,53527.18520616 2024-10-09,03:14:54.000,283,11009448,12845,0,1728443693,13013.042269489997,49.028743020004185,53527.129309200005 2024-10-09,03:14:55.000,283,11009403,13165,0,1728443694,13013.001851629997,48.972349980002036,53527.0943736 2024-10-09,03:14:56.000,283,11009410,13245,0,1728443695,13012.914279600001,48.930055199998606,53527.010528160004 2024-10-09,03:14:57.000,283,11009448,13125,0,1728443696,13012.806498639991,48.937104329997965,53527.04546376 2024-10-09,03:14:58.000,283,11009440,12765,0,1728443697,13012.779553399996,48.95120259000396,53526.92668272 2024-10-09,03:14:59.000,283,11009464,12965,0,1728443698,13012.65156351,48.91595693999989,53526.89873424 2024-10-09,03:15:00.000,283,11009435,12925,0,1728443699,13012.60440933999,48.90185868000117,53526.85681152001 2024-10-09,03:15:01.000,283,11009409,13085,0,1728443700,13012.56399147999,48.85956389999774,53526.81488880001 2024-10-09,03:15:02.000,283,11009464,12965,0,1728443701,13012.456210519995,48.86661303000437,53526.70309488 2024-10-09,03:15:03.000,283,11009447,12845,0,1728443702,13012.456210519995,48.86661303000437,53526.71706912001 2024-10-09,03:15:04.000,283,11009449,13005,0,1728443703,13012.40232003999,48.8313673800003,53526.68213352 2024-10-09,03:15:05.000,283,11009378,12645,0,1728443704,13012.308011699999,48.8313673800003,53526.556365360004 2024-10-09,03:15:06.000,283,11009475,12605,0,1728443705,13012.294539079994,48.78202347000479,53526.61226232 2024-10-09,03:15:07.000,283,11009447,12965,0,1728443706,13012.200230739989,48.78907260000415,53526.59130096 2024-10-09,03:15:08.000,283,11009419,12965,0,1728443707,13012.166549189998,48.78907260000415,53526.48649416 2024-10-09,03:15:09.000,283,11009468,13125,0,1728443708,13012.112658709993,48.796121730003506,53526.48649416 2024-10-09,03:15:10.000,283,11009411,12805,0,1728443709,13012.004877749998,48.803170860002865,53526.37470024 2024-10-09,03:15:11.000,283,11009489,13045,0,1728443710,13011.930778339993,48.803170860002865,53526.37470024 2024-10-09,03:15:12.000,283,11009422,12965,0,1728443711,13011.856678930002,48.796121730003506,53526.35373888001 2024-10-09,03:15:13.000,283,11009420,12765,0,1728443712,13011.789315829992,48.803170860002865,53526.28386768001 2024-10-09,03:15:14.000,283,11009390,12845,0,1728443713,13011.708480109992,48.803170860002865,53526.193035120006 2024-10-09,03:15:15.000,283,11009410,12885,0,1728443714,13011.600699149996,48.77497433999815,53526.193035120006 2024-10-09,03:15:16.000,283,11009500,12845,0,1728443715,13011.567017599991,48.796121730003506,53526.074254080006 2024-10-09,03:15:17.000,283,11009437,12685,0,1728443716,13011.49291819,48.810219990002224,53526.03931848 2024-10-09,03:15:18.000,283,11009442,13005,0,1728443717,13011.4322914,48.746777820000716,53525.97643440001 2024-10-09,03:15:19.000,283,11009415,13045,0,1728443718,13011.378400919995,48.746777820000716,53525.906563200006 2024-10-09,03:15:20.000,283,11009450,13045,0,1728443719,13011.297565199995,48.810219990002224,53525.91355032 2024-10-09,03:15:21.000,283,11009446,12965,0,1728443720,13011.277356269995,48.810219990002224,53525.84367912 2024-10-09,03:15:22.000,283,11009437,12685,0,1728443721,13011.2302021,48.796121730003506,53525.78079504001 2024-10-09,03:15:23.000,283,11009481,12885,0,1728443722,13011.18978424,48.73972869000136,53525.70393672 2024-10-09,03:15:24.000,283,11009466,12845,0,1728443723,13011.156102689994,48.697433909997926,53525.64105264001 2024-10-09,03:15:25.000,283,11009362,12965,0,1728443724,13011.12915745,48.71153217000392,53525.60611704 2024-10-09,03:15:26.000,283,11009471,12925,0,1728443725,13011.10221220999,48.72563043000264,53525.59214280001 2024-10-09,03:15:27.000,283,11009441,13125,0,1728443726,13011.068530659999,48.67628651999985,53525.54323296001 2024-10-09,03:15:28.000,283,11009459,13205,0,1728443727,13011.048321729999,48.66923739000049,53525.49432312001 2024-10-09,03:15:29.000,283,11009469,12765,0,1728443728,13011.08200327999,48.66218826000113,53525.46637464 2024-10-09,03:15:30.000,283,11009442,13085,0,1728443729,13011.075266969994,48.64809000000241,53525.41047768 2024-10-09,03:15:31.000,283,11009446,13045,0,1728443730,13011.075266969994,48.60579521999898,53525.34060648 2024-10-09,03:15:32.000,283,11009454,13085,0,1728443731,13011.088739589999,48.6198934799977,53525.312658 2024-10-09,03:15:33.000,283,11009405,12925,0,1728443732,13011.088739589999,48.59169696000026,53525.27073528 2024-10-09,03:15:34.000,283,11009438,12885,0,1728443733,13011.12915745,48.577598700001545,53525.17990272001 2024-10-09,03:15:35.000,283,11009428,12885,0,1728443734,13011.156102689994,48.55645131000347,53525.17990272001 2024-10-09,03:15:36.000,283,11009457,12765,0,1728443735,13011.20999317,48.584647830000904,53525.22182544 2024-10-09,03:15:37.000,283,11009405,12805,0,1728443736,13011.24367471999,48.55645131000347,53525.13798000001 2024-10-09,03:15:38.000,283,11009489,12925,0,1728443737,13011.297565199995,48.528254789998755,53525.11003152001 2024-10-09,03:15:39.000,283,11009479,12925,0,1728443738,13011.33124675,48.51415653000004,53525.068108800006 2024-10-09,03:15:40.000,283,11009445,12605,0,1728443739,13011.35145568,48.51415653000004,53525.06112168001 2024-10-09,03:15:41.000,283,11009461,13125,0,1728443740,13011.418818779995,48.50005827000132,53525.05413456 2024-10-09,03:15:42.000,283,11009438,12885,0,1728443741,13011.46597294999,48.50005827000132,53524.95631488 2024-10-09,03:15:43.000,283,11009422,12885,0,1728443742,13011.53333605,48.46481262000452,53524.963302 2024-10-09,03:15:44.000,283,11009480,13125,0,1728443743,13011.580490219996,48.42251784000109,53524.89343080001 2024-10-09,03:15:45.000,283,11009421,13325,0,1728443744,13011.614171770001,48.401370450003014,53524.879456560004 2024-10-09,03:15:46.000,283,11009456,12965,0,1728443745,13011.715216420002,48.41546871000173,53524.89343080001 2024-10-09,03:15:47.000,283,11009463,13085,0,1728443746,13011.762370589997,48.394321320003655,53524.91439216 2024-10-09,03:15:48.000,283,11009461,12925,0,1728443747,13011.802788449997,48.36612479999894,53524.879456560004 2024-10-09,03:15:49.000,283,11009470,12965,0,1728443748,13011.883624169997,48.387272190004296,53524.830546720004 2024-10-09,03:15:50.000,283,11009423,12805,0,1728443749,13011.937514650002,48.359075669999584,53524.830546720004 2024-10-09,03:15:51.000,283,11009505,13125,0,1728443750,13011.964459889998,48.288584369998716,53524.81657248 2024-10-09,03:15:52.000,283,11009445,12605,0,1728443751,13012.031822989993,48.288584369998716,53524.79561112 2024-10-09,03:15:53.000,283,11009418,13085,0,1728443752,13012.132867639993,48.30268263000471,53524.80958536 2024-10-09,03:15:54.000,283,11009434,13005,0,1728443753,13012.193494429994,48.25333872000192,53524.781636880005 2024-10-09,03:15:55.000,283,11009433,12805,0,1728443754,13012.274330149994,48.24628959000256,53524.77464976001 2024-10-09,03:15:56.000,283,11009431,13085,0,1728443755,13012.375374799994,48.23219133000384,53524.82355960001 2024-10-09,03:15:57.000,283,11009430,12725,0,1728443756,13012.456210519995,48.18989655000041,53524.82355960001 2024-10-09,03:15:58.000,283,11009477,13005,0,1728443757,13012.54378254999,48.21104393999849,53524.81657248 2024-10-09,03:15:59.000,283,11009460,12925,0,1728443758,13012.62461826999,48.21809306999785,53524.80958536 2024-10-09,03:16:00.000,283,11009446,13005,0,1728443759,13012.69198137,48.20399480999913,53524.781636880005 2024-10-09,03:16:01.000,283,11009445,12925,0,1728443760,13012.793026020001,48.19694567999977,53524.781636880005 2024-10-09,03:16:02.000,283,11009452,12845,0,1728443761,13012.907543289992,48.18284742000105,53524.79561112 2024-10-09,03:16:03.000,283,11009426,12845,0,1728443762,13013.001851629997,48.161700030002976,53524.82355960001 2024-10-09,03:16:04.000,283,11009438,12765,0,1728443763,13013.129841519993,48.1405526400049,53524.830546720004 2024-10-09,03:16:05.000,283,11009396,12765,0,1728443764,13013.183731999998,48.15465090000362,53524.851508080006 2024-10-09,03:16:06.000,283,11009423,13125,0,1728443765,13013.304985579998,48.161700030002976,53524.8584952 2024-10-09,03:16:07.000,283,11009412,12845,0,1728443766,13013.419502849989,48.18284742000105,53524.84452096001 2024-10-09,03:16:08.000,283,11009423,12885,0,1728443767,13013.50033856999,48.19694567999977,53524.92137928001 2024-10-09,03:16:09.000,283,11009408,12965,0,1728443768,13013.5879106,48.15465090000362,53524.963302 2024-10-09,03:16:10.000,283,11009464,12845,0,1728443769,13013.66874632,48.19694567999977,53524.98426336 2024-10-09,03:16:11.000,283,11009399,12765,0,1728443770,13013.736109419995,48.21809306999785,53524.99125048001 2024-10-09,03:16:12.000,283,11009426,12925,0,1728443771,13013.81020883,48.21104393999849,53525.04016032001 2024-10-09,03:16:13.000,283,11009472,12965,0,1728443772,13013.87083562,48.21104393999849,53525.08208304 2024-10-09,03:16:14.000,283,11009395,12685,0,1728443773,13013.93146241,48.19694567999977,53525.13798000001 2024-10-09,03:16:15.000,283,11009438,12885,0,1728443774,13014.005561819991,48.21809306999785,53525.1729156 2024-10-09,03:16:16.000,283,11009373,12685,0,1728443775,13014.093133850001,48.161700030002976,53525.22182544 2024-10-09,03:16:17.000,283,11009447,12805,0,1728443776,13014.113342780001,48.161700030002976,53525.2427868 2024-10-09,03:16:18.000,283,11009401,13085,0,1728443777,13014.153760640002,48.19694567999977,53525.24977392 2024-10-09,03:16:19.000,283,11009368,13045,0,1728443778,13014.207651119992,48.175798290001694,53525.312658 2024-10-09,03:16:20.000,283,11009397,13045,0,1728443779,13014.194178500002,48.18989655000041,53525.37554208001 2024-10-09,03:16:21.000,283,11009439,12805,0,1728443780,13014.241332669997,48.18989655000041,53525.382529200004 2024-10-09,03:16:22.000,283,11009426,13045,0,1728443781,13014.268277909992,48.161700030002976,53525.43842616 2024-10-09,03:16:23.000,283,11009448,12725,0,1728443782,13014.275014220002,48.175798290001694,53525.50829736 2024-10-09,03:16:24.000,283,11009455,12805,0,1728443783,13014.301959459997,48.18989655000041,53525.522271600006 2024-10-09,03:16:25.000,283,11009450,12885,0,1728443784,13014.328904699993,48.119405249999545,53525.56419432001 2024-10-09,03:16:26.000,283,11009478,13005,0,1728443785,13014.328904699993,48.09120873000211,53525.60611704 2024-10-09,03:16:27.000,283,11009481,13045,0,1728443786,13014.335641010002,48.04891394999868,53525.60611704 2024-10-09,03:16:28.000,283,11009405,12845,0,1728443787,13014.335641010002,48.03481568999996,53525.65502688 2024-10-09,03:16:29.000,283,11009470,12885,0,1728443788,13014.349113629993,48.07711047000339,53525.717910960004 2024-10-09,03:16:30.000,283,11009447,12965,0,1728443789,13014.342377319997,48.0277665600006,53525.72489808 2024-10-09,03:16:31.000,283,11009439,12965,0,1728443790,13014.328904699993,48.00661917000252,53525.6969496 2024-10-09,03:16:32.000,283,11009476,12925,0,1728443791,13014.281750529997,47.985471780004445,53525.82970488001 2024-10-09,03:16:33.000,283,11009450,12925,0,1728443792,13014.322168389997,47.97137351999845,53525.84367912 2024-10-09,03:16:34.000,283,11009447,13085,0,1728443793,13014.275014220002,47.992520910003805,53525.79476928 2024-10-09,03:16:35.000,283,11009441,13125,0,1728443794,13014.254805290002,47.95727525999973,53525.75983368001 2024-10-09,03:16:36.000,283,11009451,12765,0,1728443795,13014.241332669997,47.95727525999973,53525.836692000004 2024-10-09,03:16:37.000,283,11009458,12965,0,1728443796,13014.234596360002,47.97137351999845,53525.89258896 2024-10-09,03:16:38.000,283,11009477,13205,0,1728443797,13014.214387430002,47.936127870001656,53525.885601840004 2024-10-09,03:16:39.000,283,11009414,13045,0,1728443798,13014.194178500002,47.90088222000486,53525.955473040005 2024-10-09,03:16:40.000,283,11009492,13205,0,1728443799,13014.187442189992,47.929078740002296,53526.01835712001 2024-10-09,03:16:41.000,283,11009437,12965,0,1728443800,13014.194178500002,47.91498048000358,53526.03931848 2024-10-09,03:16:42.000,283,11009441,12805,0,1728443801,13014.173969570002,47.90088222000486,53526.13015104 2024-10-09,03:16:43.000,283,11009438,12925,0,1728443802,13014.160496949997,47.87973482999951,53526.11617680001 2024-10-09,03:16:44.000,283,11009427,12965,0,1728443803,13014.140288019997,47.91498048000358,53526.13713816 2024-10-09,03:16:45.000,283,11009438,13125,0,1728443804,13014.153760640002,47.91498048000358,53526.1511124 2024-10-09,03:16:46.000,283,11009441,13165,0,1728443805,13014.173969570002,47.85153831000207,53526.220983600004 2024-10-09,03:16:47.000,283,11009392,12845,0,1728443806,13014.167233259992,47.86563657000079,53526.241944960006 2024-10-09,03:16:48.000,283,11009450,12805,0,1728443807,13014.207651119992,47.83744005000335,53526.3257904 2024-10-09,03:16:49.000,283,11009436,13085,0,1728443808,13014.173969570002,47.86563657000079,53526.29784192 2024-10-09,03:16:50.000,283,11009405,12765,0,1728443809,13014.187442189992,47.85153831000207,53526.40264872001 2024-10-09,03:16:51.000,283,11009415,12845,0,1728443810,13014.214387430002,47.84448918000271,53526.45155856001 2024-10-09,03:16:52.000,283,11009419,12965,0,1728443811,13014.281750529997,47.85153831000207,53526.49348128 2024-10-09,03:16:53.000,283,11009443,12605,0,1728443812,13014.308695769992,47.83744005000335,53526.52142976001 2024-10-09,03:16:54.000,283,11009452,12885,0,1728443813,13014.355849940002,47.83744005000335,53526.54937824001 2024-10-09,03:16:55.000,283,11009415,12965,0,1728443814,13014.396267800003,47.83039092000399,53526.64719792001 2024-10-09,03:16:56.000,283,11009404,12605,0,1728443815,13014.463630899998,47.84448918000271,53526.68912064001 2024-10-09,03:16:57.000,283,11009429,12805,0,1728443816,13014.490576139993,47.85153831000207,53526.82886304 2024-10-09,03:16:58.000,283,11009389,12925,0,1728443817,13014.551202929993,47.85153831000207,53526.82187592 2024-10-09,03:16:59.000,283,11009429,12725,0,1728443818,13014.564675549998,47.85858744000143,53526.9196956 2024-10-09,03:17:00.000,283,11009411,12925,0,1728443819,13014.685929129999,47.886783959998866,53526.94764408 2024-10-09,03:17:01.000,283,11009413,13205,0,1728443820,13014.706138059999,47.92202961000294,53526.961618320005 2024-10-09,03:17:02.000,283,11009462,13045,0,1728443821,13014.692665439994,47.90088222000486,53527.031489520006 2024-10-09,03:17:03.000,283,11009396,12885,0,1728443822,13014.76676485,47.943177000001015,53527.15027056001 2024-10-09,03:17:04.000,283,11009404,12925,0,1728443823,13014.813919019995,47.936127870001656,53527.234116 2024-10-09,03:17:05.000,283,11009435,13125,0,1728443824,13014.84760057,47.950226130000374,53527.297000080005 2024-10-09,03:17:06.000,283,11009378,13125,0,1728443825,13014.874545809995,47.96432438999909,53527.345909920004 2024-10-09,03:17:07.000,283,11009429,13005,0,1728443826,13014.88801843,47.97842264999781,53527.45770384001 2024-10-09,03:17:08.000,283,11009502,12845,0,1728443827,13014.94190890999,48.01366830000188,53527.6184076 2024-10-09,03:17:09.000,283,11009388,12605,0,1728443828,13014.955381529995,47.999570040003164,53527.67430456001 2024-10-09,03:17:10.000,283,11009473,13005,0,1728443829,13014.96211783999,48.02071743000124,53527.751162880006 2024-10-09,03:17:11.000,283,11009426,13125,0,1728443830,13015.02948094,48.04891394999868,53527.82103408001 2024-10-09,03:17:12.000,283,11009420,13005,0,1728443831,13015.036217249995,48.05596307999804,53527.89090528001 2024-10-09,03:17:13.000,283,11009364,12925,0,1728443832,13015.04295355999,48.08415960000275,53527.967763600005 2024-10-09,03:17:14.000,283,11009447,13125,0,1728443833,13015.117052969996,48.09120873000211,53528.15641584001 2024-10-09,03:17:15.000,283,11009420,12885,0,1728443834,13015.11031666,48.10530699000083,53528.19833856001 2024-10-09,03:17:16.000,283,11009424,12925,0,1728443835,13015.15073452,48.1405526400049,53528.233274160004 2024-10-09,03:17:17.000,283,11009416,12965,0,1728443836,13015.197888689996,48.19694567999977,53528.303145360005 2024-10-09,03:17:18.000,283,11009446,13045,0,1728443837,13015.197888689996,48.161700030002976,53528.40795216 2024-10-09,03:17:19.000,283,11009418,12765,0,1728443838,13015.204624999991,48.20399480999913,53528.47782336 2024-10-09,03:17:20.000,283,11009456,12965,0,1728443839,13015.265251789991,48.23219133000384,53528.54769456 2024-10-09,03:17:21.000,283,11009425,13165,0,1728443840,13015.298933339996,48.26743698000064,53528.69442408 2024-10-09,03:17:22.000,283,11009418,13125,0,1728443841,13015.346087509992,48.295633499998075,53528.757308160006 2024-10-09,03:17:23.000,283,11009445,12925,0,1728443842,13015.379769059997,48.36612479999894,53528.855127840005 2024-10-09,03:17:24.000,283,11009450,13045,0,1728443843,13015.433659540002,48.401370450003014,53528.93897328 2024-10-09,03:17:25.000,283,11009490,12885,0,1728443844,13015.420186919997,48.44366522999917,53529.03679296001 2024-10-09,03:17:26.000,283,11009421,12845,0,1728443845,13015.480813709997,48.44366522999917,53529.09967704 2024-10-09,03:17:27.000,283,11009400,12965,0,1728443846,13015.534704190002,48.50005827000132,53529.19749672 2024-10-09,03:17:28.000,283,11009454,12845,0,1728443847,13015.568385739993,48.570549570002186,53529.31627776 2024-10-09,03:17:29.000,283,11009412,12845,0,1728443848,13015.649221459993,48.59874608999962,53529.33025200001 2024-10-09,03:17:30.000,283,11009433,12885,0,1728443849,13015.669430389993,48.64104087000305,53529.4350588 2024-10-09,03:17:31.000,283,11009448,12885,0,1728443850,13015.723320869998,48.66218826000113,53529.55383984 2024-10-09,03:17:32.000,283,11009423,12965,0,1728443851,13015.716584559988,48.68333564999921,53529.65165952 2024-10-09,03:17:33.000,283,11009404,13165,0,1728443852,13015.777211349989,48.753826950000075,53529.75646632001 2024-10-09,03:17:34.000,283,11009432,12925,0,1728443853,13015.804156589998,48.78907260000415,53529.87524736001 2024-10-09,03:17:35.000,283,11009420,12765,0,1728443854,13015.831101829994,48.84546563999902,53529.90319584001 2024-10-09,03:17:36.000,283,11009421,13245,0,1728443855,13015.858047069989,48.87366216000373,53530.09184808001 2024-10-09,03:17:37.000,283,11009427,12845,0,1728443856,13015.871519689994,48.923006069999246,53530.12678368 2024-10-09,03:17:38.000,283,11009466,12885,0,1728443857,13015.884992309999,48.986448240000755,53530.18966776001 2024-10-09,03:17:39.000,283,11009433,12765,0,1728443858,13015.878255999989,49.01464475999819,53530.2735132 2024-10-09,03:17:40.000,283,11009461,12965,0,1728443859,13015.93888278999,49.042841280002904,53530.39229424 2024-10-09,03:17:41.000,283,11009429,12805,0,1728443860,13015.945619099999,49.11333258000377,53530.49011392 2024-10-09,03:17:42.000,283,11009423,13005,0,1728443861,13015.945619099999,49.162676489999285,53530.55299800001 2024-10-09,03:17:43.000,283,11009425,12885,0,1728443862,13015.96582803,49.219069530001434,53530.60889496 2024-10-09,03:17:44.000,283,11009437,12805,0,1728443863,13015.96582803,49.27546257000358,53530.699727520005 2024-10-09,03:17:45.000,283,11009419,12765,0,1728443864,13015.952355409994,49.3248064799991,53530.7975472 2024-10-09,03:17:46.000,283,11009378,13165,0,1728443865,13015.93888278999,49.36710126000253,53530.89536688 2024-10-09,03:17:47.000,283,11009420,12925,0,1728443866,13015.93888278999,49.40234690999932,53530.9722252 2024-10-09,03:17:48.000,283,11009392,13005,0,1728443867,13015.952355409994,49.430543430004036,53531.02113504 2024-10-09,03:17:49.000,283,11009365,12805,0,1728443868,13015.945619099999,49.45873995000147,53531.11895472 2024-10-09,03:17:50.000,283,11009481,12965,0,1728443869,13015.945619099999,49.51513299000362,53531.202800160005 2024-10-09,03:17:51.000,283,11009438,12965,0,1728443870,13015.932146479994,49.54332951000106,53531.25869712 2024-10-09,03:17:52.000,283,11009385,12885,0,1728443871,13015.945619099999,49.55037864000042,53531.39145240001 2024-10-09,03:17:53.000,283,11009408,12805,0,1728443872,13015.93888278999,49.578575159997854,53531.46132360001 2024-10-09,03:17:54.000,283,11009401,12605,0,1728443873,13015.95909171999,49.59267342000385,53531.51023344001 2024-10-09,03:17:55.000,283,11009450,12845,0,1728443874,13015.945619099999,49.64906645999872,53531.61504024 2024-10-09,03:17:56.000,283,11009418,12845,0,1728443875,13015.95909171999,49.6349682,53531.64997584001 2024-10-09,03:17:57.000,283,11009387,13085,0,1728443876,13015.932146479994,49.663164720004715,53531.754782640004 2024-10-09,03:17:58.000,283,11009355,12965,0,1728443877,13015.98603696,49.677262980003434,53531.81766672001 2024-10-09,03:17:59.000,283,11009441,12605,0,1728443878,13015.95909171999,49.68431211000279,53531.887537919996 2024-10-09,03:18:00.000,283,11009450,13005,0,1728443879,13015.932146479994,49.69136124000215,53531.943434880006 2024-10-09,03:18:01.000,283,11009442,12845,0,1728443880,13015.96582803,49.72660688999895,53531.992344720005 2024-10-09,03:18:02.000,283,11009424,12805,0,1728443881,13015.93888278999,49.77595080000174,53532.06221592001 2024-10-09,03:18:03.000,283,11009425,12845,0,1728443882,13015.91867385999,49.7829999300011,53532.13208712001 2024-10-09,03:18:04.000,283,11009412,12965,0,1728443883,13015.972564339994,49.81824557999789,53532.18798408 2024-10-09,03:18:05.000,283,11009444,12885,0,1728443884,13015.992773269994,49.82529471000453,53532.1949712 2024-10-09,03:18:06.000,283,11009393,13085,0,1728443885,13015.972564339994,49.86054036000132,53532.25086816001 2024-10-09,03:18:07.000,283,11009451,13125,0,1728443886,13015.96582803,49.8816877499994,53532.30676512 2024-10-09,03:18:08.000,283,11009372,12925,0,1728443887,13015.992773269994,49.92398253000283,53532.35567496 2024-10-09,03:18:09.000,283,11009432,12765,0,1728443888,13015.98603696,49.95217905000027,53532.46746888001 2024-10-09,03:18:10.000,283,11009477,12525,0,1728443889,13015.99950957999,49.95217905000027,53532.495417360005 2024-10-09,03:18:11.000,283,11009407,12765,0,1728443890,13016.033191129995,49.980375569997705,53532.56528856001 2024-10-09,03:18:12.000,283,11009411,12845,0,1728443891,13016.03992743999,49.973326439998345,53532.64214688 2024-10-09,03:18:13.000,283,11009438,13005,0,1728443892,13016.00624589,50.00152296000306,53532.67708248 2024-10-09,03:18:14.000,283,11009418,12765,0,1728443893,13016.01971850999,50.029719480000495,53532.70503096001 2024-10-09,03:18:15.000,283,11009395,12725,0,1728443894,13016.03992743999,50.036768609999854,53532.76791504 2024-10-09,03:18:16.000,283,11009408,13005,0,1728443895,13016.053400059995,50.12135816999944,53532.81682488 2024-10-09,03:18:17.000,283,11009407,12605,0,1728443896,13016.04666375,50.10021078000136,53532.87272184001 2024-10-09,03:18:18.000,283,11009395,12965,0,1728443897,13016.06013636999,50.13545642999816,53532.92163168001 2024-10-09,03:18:19.000,283,11009412,12925,0,1728443898,13016.08034529999,50.17070208000223,53532.95656728 2024-10-09,03:18:20.000,283,11009428,12925,0,1728443899,13016.06687268,50.17070208000223,53532.98451576 2024-10-09,03:18:21.000,283,11009467,12805,0,1728443900,13016.1477084,50.14955469000415,53533.047399840005 2024-10-09,03:18:22.000,283,11009422,13005,0,1728443901,13016.16118101999,50.205947729999025,53533.11028392001 2024-10-09,03:18:23.000,283,11009433,12725,0,1728443902,13016.16791733,50.18480034000095,53533.14521952 2024-10-09,03:18:24.000,283,11009378,12805,0,1728443903,13016.194862569995,50.17775121000159,53533.20810360001 2024-10-09,03:18:25.000,283,11009485,12685,0,1728443904,13016.22180780999,50.17775121000159,53533.18015512 2024-10-09,03:18:26.000,283,11009437,13125,0,1728443905,13016.235280429995,50.198898599999666,53533.27797480001 2024-10-09,03:18:27.000,283,11009421,12805,0,1728443906,13016.275698289995,50.212996859998384,53533.347846 2024-10-09,03:18:28.000,283,11009402,12805,0,1728443907,13016.28243459999,50.2411933800031,53533.36182024 2024-10-09,03:18:29.000,283,11009464,13005,0,1728443908,13016.30937984,50.248242510002456,53533.44566568001 2024-10-09,03:18:30.000,283,11009406,12925,0,1728443909,13016.316116149996,50.255291640001815,53533.49457552001 2024-10-09,03:18:31.000,283,11009436,12765,0,1728443910,13016.356534009996,50.28348815999925,53533.452652800006 2024-10-09,03:18:32.000,283,11009469,12765,0,1728443911,13016.376742939996,50.32578294000268,53533.564446719996 2024-10-09,03:18:33.000,283,11009433,12925,0,1728443912,13016.376742939996,50.255291640001815,53533.564446719996 2024-10-09,03:18:34.000,283,11009419,12845,0,1728443913,13016.396951869996,50.311684680003964,53533.620343680006 2024-10-09,03:18:35.000,283,11009395,12925,0,1728443914,13016.444106039991,50.29758641999797,53533.60636944 2024-10-09,03:18:36.000,283,11009420,12885,0,1728443915,13016.423897109991,50.28348815999925,53533.697202 2024-10-09,03:18:37.000,283,11009448,12805,0,1728443916,13016.450842350001,50.29053728999861,53533.718163360005 2024-10-09,03:18:38.000,283,11009426,13205,0,1728443917,13016.464314969991,50.31873381000332,53533.767073200004 2024-10-09,03:18:39.000,283,11009431,12845,0,1728443918,13016.471051280001,50.32578294000268,53533.732137599996 2024-10-09,03:18:40.000,283,11009408,13165,0,1728443919,13016.511469140001,50.3398812000014,53533.79502168 2024-10-09,03:18:41.000,283,11009426,12885,0,1728443920,13016.538414379997,50.34693033000076,53533.82297016 2024-10-09,03:18:42.000,283,11009476,12965,0,1728443921,13016.551887000001,50.34693033000076,53533.85790576001 2024-10-09,03:18:43.000,283,11009466,13045,0,1728443922,13016.572095930002,50.28348815999925,53533.836944400005 2024-10-09,03:18:44.000,283,11009425,12565,0,1728443923,13016.632722720002,50.29053728999861,53533.92777696001 2024-10-09,03:18:45.000,283,11009413,13085,0,1728443924,13016.659667959997,50.29053728999861,53533.94873832001 2024-10-09,03:18:46.000,283,11009397,12685,0,1728443925,13016.700085819997,50.33283207000204,53533.97668680001 2024-10-09,03:18:47.000,283,11009413,12605,0,1728443926,13016.733767370002,50.3398812000014,53534.01860952 2024-10-09,03:18:48.000,283,11009431,12805,0,1728443927,13016.787657849993,50.36102858999948,53534.02559664001 2024-10-09,03:18:49.000,283,11009417,12965,0,1728443928,13016.875229879988,50.36102858999948,53534.01860952 2024-10-09,03:18:50.000,283,11009442,12925,0,1728443929,13016.895438809988,50.38217598000483,53534.08848072 2024-10-09,03:18:51.000,283,11009420,12805,0,1728443930,13016.888702499993,50.38922511000419,53534.13739056 2024-10-09,03:18:52.000,283,11009415,12765,0,1728443931,13016.949329289993,50.41037250000227,53534.13040344 2024-10-09,03:18:53.000,283,11009393,12885,0,1728443932,13016.989747149993,50.41037250000227,53534.08848072 2024-10-09,03:18:54.000,283,11009484,13045,0,1728443933,13017.043637629999,50.40332337000291,53534.16533904001 2024-10-09,03:18:55.000,283,11009414,12805,0,1728443934,13017.077319179989,50.431519890000345,53534.20726176 2024-10-09,03:18:56.000,283,11009395,12925,0,1728443935,13017.124473349999,50.44561814999906,53534.20027464 2024-10-09,03:18:57.000,283,11009424,12605,0,1728443936,13017.15815489999,50.424470760000986,53534.2561716 2024-10-09,03:18:58.000,283,11009459,12765,0,1728443937,13017.21878168999,50.40332337000291,53534.319055680004 2024-10-09,03:18:59.000,283,11009395,13085,0,1728443938,13017.313090029995,50.41037250000227,53534.388926880005 2024-10-09,03:19:00.000,283,11009382,13165,0,1728443939,13017.36698051,50.431519890000345,53534.37495264 2024-10-09,03:19:01.000,283,11009421,13005,0,1728443940,13017.40739837,50.431519890000345,53534.43084960001 2024-10-09,03:19:02.000,283,11009459,12965,0,1728443941,13017.454552539995,50.41742163000163,53534.388926880005 2024-10-09,03:19:03.000,283,11009441,12765,0,1728443942,13017.50170670999,50.438569019999704,53534.45181096001 2024-10-09,03:19:04.000,283,11009444,13125,0,1728443943,13017.58927874,50.39627424000355,53534.47975944001 2024-10-09,03:19:05.000,283,11009417,12885,0,1728443944,13017.676850769996,50.40332337000291,53534.47277232 2024-10-09,03:19:06.000,283,11009454,12805,0,1728443945,13017.724004939992,50.36807771999884,53534.50072080001 2024-10-09,03:19:07.000,283,11009403,12925,0,1728443946,13017.811576970002,50.39627424000355,53534.570592 2024-10-09,03:19:08.000,283,11009392,12925,0,1728443947,13017.912621620002,50.40332337000291,53534.556617760005 2024-10-09,03:19:09.000,283,11009401,12605,0,1728443948,13018.000193649998,50.39627424000355,53534.63347608 2024-10-09,03:19:10.000,283,11009393,12885,0,1728443949,13018.081029369998,50.40332337000291,53534.59854048001 2024-10-09,03:19:11.000,283,11009426,13045,0,1728443950,13018.134919849988,50.41742163000163,53534.66142456 2024-10-09,03:19:12.000,283,11009467,13285,0,1728443951,13018.202282949998,50.38922511000419,53534.71732152001 2024-10-09,03:19:13.000,283,11009422,12965,0,1728443952,13018.262909739999,50.40332337000291,53534.724308640005 2024-10-09,03:19:14.000,283,11009453,13125,0,1728443953,13018.33700914999,50.431519890000345,53534.82911544 2024-10-09,03:19:15.000,283,11009415,12885,0,1728443954,13018.40437225,50.438569019999704,53534.843089680006 2024-10-09,03:19:16.000,283,11009427,12765,0,1728443955,13018.45826272999,50.424470760000986,53534.82911544 2024-10-09,03:19:17.000,283,11009444,12725,0,1728443956,13018.57951630999,50.41742163000163,53534.822128320004 2024-10-09,03:19:18.000,283,11009471,12805,0,1728443957,13018.58625262,50.39627424000355,53534.8500768 2024-10-09,03:19:19.000,283,11009407,13085,0,1728443958,13018.62667048,50.41037250000227,53534.89898664 2024-10-09,03:19:20.000,283,11009389,12685,0,1728443959,13018.673824649995,50.431519890000345,53534.940909360004 2024-10-09,03:19:21.000,283,11009429,12845,0,1728443960,13018.774869299996,50.424470760000986,53534.95488360001 2024-10-09,03:19:22.000,283,11009442,12725,0,1728443961,13018.848968710001,50.36807771999884,53535.03872904 2024-10-09,03:19:23.000,283,11009451,12805,0,1728443962,13018.835496089996,50.375126849998196,53535.03174192001 2024-10-09,03:19:24.000,283,11009448,12925,0,1728443963,13018.909595500001,50.33283207000204,53535.129561600006 2024-10-09,03:19:25.000,283,11009430,12885,0,1728443964,13018.943277049992,50.36102858999948,53535.13654872 2024-10-09,03:19:26.000,283,11009424,12765,0,1728443965,13018.997167529997,50.34693033000076,53535.14353584 2024-10-09,03:19:27.000,283,11009468,12965,0,1728443966,13019.071266940002,50.33283207000204,53535.19943280001 2024-10-09,03:19:28.000,283,11009441,13125,0,1728443967,13019.057794319997,50.3398812000014,53535.227381280005 2024-10-09,03:19:29.000,283,11009424,12885,0,1728443968,13019.111684800002,50.29758641999797,53535.276291120004 2024-10-09,03:19:30.000,283,11009422,12965,0,1728443969,13019.172311590002,50.262340770001174,53535.29026536001 2024-10-09,03:19:31.000,283,11009469,12925,0,1728443970,13019.199256829997,50.2411933800031,53535.346162320006 2024-10-09,03:19:32.000,283,11009410,12925,0,1728443971,13019.212729450002,50.28348815999925,53535.35314944 2024-10-09,03:19:33.000,283,11009468,12885,0,1728443972,13019.259883619998,50.212996859998384,53535.443982000004 2024-10-09,03:19:34.000,283,11009462,12885,0,1728443973,13019.307037789993,50.23414425000374,53535.464943360006 2024-10-09,03:19:35.000,283,11009434,12885,0,1728443974,13019.367664579993,50.205947729999025,53535.48590472001 2024-10-09,03:19:36.000,283,11009441,12925,0,1728443975,13019.414818749989,50.15660382000351,53535.57673728 2024-10-09,03:19:37.000,283,11009483,12885,0,1728443976,13019.448500299994,50.16365295000287,53535.562763040005 2024-10-09,03:19:38.000,283,11009436,12845,0,1728443977,13019.482181849999,50.13545642999816,53535.62564712001 2024-10-09,03:19:39.000,283,11009382,13125,0,1728443978,13019.522599709999,50.11430904000008,53535.59769864 2024-10-09,03:19:40.000,283,11009403,12805,0,1728443979,13019.63711697999,50.10725991000072,53535.65359560001 2024-10-09,03:19:41.000,283,11009406,12725,0,1728443980,13019.72468901,50.10021078000136,53535.70949256 2024-10-09,03:19:42.000,283,11009416,13245,0,1728443981,13019.79878841999,50.093161650002,53535.73744104 2024-10-09,03:19:43.000,283,11009404,12645,0,1728443982,13019.872887829995,50.093161650002,53535.76538952 2024-10-09,03:19:44.000,283,11009418,13085,0,1728443983,13019.94698724,50.10021078000136,53535.828273600004 2024-10-09,03:19:45.000,283,11009449,12725,0,1728443984,13020.021086649991,50.093161650002,53535.83526072 2024-10-09,03:19:46.000,283,11009426,12925,0,1728443985,13020.101922369991,50.086112520002644,53535.87718344 2024-10-09,03:19:47.000,283,11009465,12605,0,1728443986,13020.155812849996,50.093161650002,53535.91910616001 2024-10-09,03:19:48.000,283,11009464,12925,0,1728443987,13020.229912260002,50.10021078000136,53536.00993872001 2024-10-09,03:19:49.000,283,11009401,13045,0,1728443988,13020.310747980002,50.086112520002644,53536.0029516 2024-10-09,03:19:50.000,283,11009429,12805,0,1728443989,13020.364638459992,50.05086686999857,53536.03788720001 2024-10-09,03:19:51.000,283,11009491,13045,0,1728443990,13020.465683109993,50.015621220001776,53536.17064248 2024-10-09,03:19:52.000,283,11009465,12925,0,1728443991,13020.519573589998,50.022670350001135,53536.15666824001 2024-10-09,03:19:53.000,283,11009411,12805,0,1728443992,13020.566727759993,50.029719480000495,53536.15666824001 2024-10-09,03:19:54.000,283,11009435,12965,0,1728443993,13020.634090859989,50.029719480000495,53536.26147504 2024-10-09,03:19:55.000,283,11009394,12765,0,1728443994,13020.721662889999,49.9944738300037,53536.25448792001 2024-10-09,03:19:56.000,283,11009418,13045,0,1728443995,13020.82270754,50.029719480000495,53536.317372 2024-10-09,03:19:57.000,283,11009398,12845,0,1728443996,13020.88333433,49.966277309998986,53536.37326896001 2024-10-09,03:19:58.000,283,11009459,13005,0,1728443997,13020.93722480999,49.93103166000219,53536.352307600006 2024-10-09,03:19:59.000,283,11009427,12645,0,1728443998,13021.031533149995,49.92398253000283,53536.40820456 2024-10-09,03:20:00.000,283,11009361,12925,0,1728443999,13021.152786729996,49.89578600999812,53536.499037120004 2024-10-09,03:20:01.000,283,11009442,12765,0,1728444000,13021.22688614,49.83234384000389,53536.5968568 2024-10-09,03:20:02.000,283,11009420,12965,0,1728444001,13021.321194479991,49.797098189999815,53536.55493408 2024-10-09,03:20:03.000,283,11009462,12885,0,1728444002,13021.408766510001,49.75480341000366,53536.62480528 2024-10-09,03:20:04.000,283,11009467,12925,0,1728444003,13021.509811160002,49.73365601999831,53536.67371512 2024-10-09,03:20:05.000,283,11009492,12765,0,1728444004,13021.583910569992,49.71250863000023,53536.71563784 2024-10-09,03:20:06.000,283,11009420,13205,0,1728444005,13021.684955219993,49.663164720004715,53536.75756056001 2024-10-09,03:20:07.000,283,11009416,12965,0,1728444006,13021.779263559998,49.6349682,53536.841406 2024-10-09,03:20:08.000,283,11009468,13085,0,1728444007,13021.893780829989,49.620869940001285,53536.87634160001 2024-10-09,03:20:09.000,283,11009475,12965,0,1728444008,13022.05545226999,49.59972255000321,53536.96018704 2024-10-09,03:20:10.000,283,11009463,13125,0,1728444009,13022.12281537,49.571526029998495,53536.9811484 2024-10-09,03:20:11.000,283,11009458,12885,0,1728444010,13022.28448681,49.5362803800017,53537.023071120006 2024-10-09,03:20:12.000,283,11009434,12805,0,1728444011,13022.412476699996,49.50808386000426,53537.12787792 2024-10-09,03:20:13.000,283,11009439,13125,0,1728444012,13022.513521349996,49.46578908000083,53537.18377488001 2024-10-09,03:20:14.000,283,11009482,12885,0,1728444013,13022.628038620001,49.45169082000211,53537.239671840005 2024-10-09,03:20:15.000,283,11009406,12965,0,1728444014,13022.722346959992,49.41644516999804,53537.32351728 2024-10-09,03:20:16.000,283,11009439,12885,0,1728444015,13022.803182679992,49.395297779999964,53537.31653016 2024-10-09,03:20:17.000,283,11009455,13005,0,1728444016,13022.877282089998,49.34595387000445,53537.37941424001 2024-10-09,03:20:18.000,283,11009432,13005,0,1728444017,13022.985063049993,49.338904739997815,53537.48422104 2024-10-09,03:20:19.000,283,11009441,12805,0,1728444018,13023.025480909993,49.29660996000166,53537.51216952 2024-10-09,03:20:20.000,283,11009425,12925,0,1728444019,13023.126525559994,49.23316779000015,53537.53313088 2024-10-09,03:20:21.000,283,11009398,12845,0,1728444020,13023.23430651999,49.190873010004,53537.63095056 2024-10-09,03:20:22.000,283,11009440,12885,0,1728444021,13023.31514223999,49.169725619998644,53537.644924800006 2024-10-09,03:20:23.000,283,11009431,12725,0,1728444022,13023.389241649995,49.12743084000249,53537.71479600001 2024-10-09,03:20:24.000,283,11009475,13005,0,1728444023,13023.46334106,49.10628345000441,53537.78466720001 2024-10-09,03:20:25.000,283,11009441,12845,0,1728444024,13023.530704159995,49.07103780000034,53537.87549976 2024-10-09,03:20:26.000,283,11009463,12685,0,1728444025,13023.591330949996,49.06398867000098,53537.8196028 2024-10-09,03:20:27.000,283,11009448,12845,0,1728444026,13023.678902979991,49.00759562999883,53537.91742248 2024-10-09,03:20:28.000,283,11009450,12845,0,1728444027,13023.732793459996,48.986448240000755,53537.97331944001 2024-10-09,03:20:29.000,283,11009481,12725,0,1728444028,13023.779947629992,48.9441534600046,53538.02222928001 2024-10-09,03:20:30.000,283,11009381,12965,0,1728444029,13023.833838109997,48.937104329997965,53538.07113912001 2024-10-09,03:20:31.000,283,11009459,12685,0,1728444030,13023.880992279992,48.90185868000117,53538.14101032001 2024-10-09,03:20:32.000,283,11009449,12805,0,1728444031,13023.955091689997,48.86661303000437,53538.127036080004 2024-10-09,03:20:33.000,283,11009421,13085,0,1728444032,13024.002245859992,48.87366216000373,53538.196907280006 2024-10-09,03:20:34.000,283,11009491,12845,0,1728444033,13023.995509549997,48.81726912000158,53538.294726960004 2024-10-09,03:20:35.000,283,11009470,12925,0,1728444034,13024.002245859992,48.76792520999879,53538.315688320006 2024-10-09,03:20:36.000,283,11009443,13005,0,1728444035,13024.035927409997,48.71858130000328,53538.343636800004 2024-10-09,03:20:37.000,283,11009472,12765,0,1728444036,13024.110026820003,48.72563043000264,53538.40652088001 2024-10-09,03:20:38.000,283,11009444,13045,0,1728444037,13024.076345269998,48.66923739000049,53538.42748224 2024-10-09,03:20:39.000,283,11009422,13125,0,1728444038,13024.089817890002,48.66218826000113,53538.4484436 2024-10-09,03:20:40.000,283,11009426,12925,0,1728444039,13024.096554199998,48.67628651999985,53538.39254664 2024-10-09,03:20:41.000,283,11009430,13005,0,1728444040,13024.103290509993,48.64104087000305,53538.43446936001 2024-10-09,03:20:42.000,283,11009474,12925,0,1728444041,13024.076345269998,48.60579521999898,53538.532289040006 2024-10-09,03:20:43.000,283,11009426,12965,0,1728444042,13024.015718479997,48.584647830000904,53538.532289040006 2024-10-09,03:20:44.000,283,11009428,13045,0,1728444043,13023.968564310002,48.56350044000283,53538.581198880005 2024-10-09,03:20:45.000,283,11009386,12845,0,1728444044,13023.975300619997,48.47186175000388,53538.588186 2024-10-09,03:20:46.000,283,11009466,12805,0,1728444045,13023.901201209992,48.49300914000196,53538.679018560004 2024-10-09,03:20:47.000,283,11009460,12965,0,1728444046,13023.813629179996,48.47186175000388,53538.6580572 2024-10-09,03:20:48.000,283,11009474,12805,0,1728444047,13023.813629179996,48.42251784000109,53538.68600568 2024-10-09,03:20:49.000,283,11009444,12845,0,1728444048,13023.705848220001,48.401370450003014,53538.6580572 2024-10-09,03:20:50.000,283,11009419,12685,0,1728444049,13023.68563929,48.3731739299983,53538.69299280001 2024-10-09,03:20:51.000,283,11009451,12765,0,1728444050,13023.651957739996,48.337928280001506,53538.70696704 2024-10-09,03:20:52.000,283,11009422,12885,0,1728444051,13023.61827618999,48.28153523999936,53538.7279284 2024-10-09,03:20:53.000,283,11009479,12725,0,1728444052,13023.55764939999,48.20399480999913,53538.78382536 2024-10-09,03:20:54.000,283,11009479,12645,0,1728444053,13023.54417678,48.15465090000362,53538.76985112001 2024-10-09,03:20:55.000,283,11009481,13085,0,1728444054,13023.48354999,48.119405249999545,53538.78382536 2024-10-09,03:20:56.000,283,11009498,13165,0,1728444055,13023.429659509995,48.07006134000403,53538.79081248001 2024-10-09,03:20:57.000,283,11009443,12805,0,1728444056,13023.41618688999,48.04186481999932,53538.78382536 2024-10-09,03:20:58.000,283,11009429,13245,0,1728444057,13023.389241649995,47.999570040003164,53538.8327352 2024-10-09,03:20:59.000,283,11009461,12925,0,1728444058,13023.36229641,47.936127870001656,53538.81177384001 2024-10-09,03:21:00.000,283,11009432,12885,0,1728444059,13023.35556009999,47.893833089998225,53538.818760960006 2024-10-09,03:21:01.000,283,11009434,13285,0,1728444060,13023.33535116999,47.80924352999864,53538.83972232001 2024-10-09,03:21:02.000,283,11009427,12965,0,1728444061,13023.30166962,47.82334179000463,53538.818760960006 2024-10-09,03:21:03.000,283,11009415,12765,0,1728444062,13023.29493330999,47.816292659998,53538.818760960006 2024-10-09,03:21:04.000,283,11009460,12925,0,1728444063,13023.267988069994,47.82334179000463,53538.80478672 2024-10-09,03:21:05.000,283,11009412,12845,0,1728444064,13023.26125176,47.84448918000271,53538.83972232001 2024-10-09,03:21:06.000,283,11009463,12725,0,1728444065,13023.25451544999,47.816292659998,53538.846709440004 2024-10-09,03:21:07.000,283,11009494,12965,0,1728444066,13023.220833899999,47.83744005000335,53538.83972232001 2024-10-09,03:21:08.000,283,11009446,12965,0,1728444067,13023.200624969999,47.83039092000399,53538.86068368001 2024-10-09,03:21:09.000,283,11009429,12645,0,1728444068,13023.200624969999,47.87268570000015,53538.846709440004 2024-10-09,03:21:10.000,283,11009417,12965,0,1728444069,13023.220833899999,47.85153831000207,53538.9026064 2024-10-09,03:21:11.000,283,11009440,12965,0,1728444070,13023.247779139994,47.87268570000015,53538.88863216001 2024-10-09,03:21:12.000,283,11009454,12925,0,1728444071,13023.33535116999,47.84448918000271,53538.87465792 2024-10-09,03:21:13.000,283,11009457,13005,0,1728444072,13023.369032719995,47.86563657000079,53538.94452912 2024-10-09,03:21:14.000,283,11009474,12805,0,1728444073,13023.37576902999,47.87268570000015,53538.88863216001 2024-10-09,03:21:15.000,283,11009421,13085,0,1728444074,13023.40271427,47.90793135000422,53538.94452912 2024-10-09,03:21:16.000,283,11009481,13045,0,1728444075,13023.46334106,47.893833089998225,53538.916580640005 2024-10-09,03:21:17.000,283,11009461,12925,0,1728444076,13023.51723153999,47.92202961000294,53538.965490480005 2024-10-09,03:21:18.000,283,11009398,12925,0,1728444077,13023.550913089995,47.943177000001015,53539.00741320001 2024-10-09,03:21:19.000,283,11009460,12965,0,1728444078,13023.571122019996,47.91498048000358,53539.02837456001 2024-10-09,03:21:20.000,283,11009429,13085,0,1728444079,13023.57785832999,48.00661917000252,53539.084271520005 2024-10-09,03:21:21.000,283,11009437,12885,0,1728444080,13023.638485119991,47.999570040003164,53539.084271520005 2024-10-09,03:21:22.000,283,11009460,12605,0,1728444081,13023.66543036,48.02071743000124,53539.22401392001 2024-10-09,03:21:23.000,283,11009418,12845,0,1728444082,13023.692375599996,48.04891394999868,53539.182091200004 2024-10-09,03:21:24.000,283,11009454,12765,0,1728444083,13023.766475010001,48.05596307999804,53539.182091200004 2024-10-09,03:21:25.000,283,11009434,12805,0,1728444084,13023.827101800001,48.10530699000083,53539.27292376001 2024-10-09,03:21:26.000,283,11009448,12965,0,1728444085,13023.847310730001,48.112356120000186,53539.349782080004 2024-10-09,03:21:27.000,283,11009391,12965,0,1728444086,13023.921410139992,48.18989655000041,53539.43362752 2024-10-09,03:21:28.000,283,11009416,12965,0,1728444087,13023.961827999992,48.18989655000041,53539.46157600001 2024-10-09,03:21:29.000,283,11009437,12925,0,1728444088,13024.008982170002,48.19694567999977,53539.538434320006 2024-10-09,03:21:30.000,283,11009449,13085,0,1728444089,13024.049400030002,48.18989655000041,53539.4965116 2024-10-09,03:21:31.000,283,11009464,13045,0,1728444090,13024.103290509993,48.21809306999785,53539.587344160005 2024-10-09,03:21:32.000,283,11009440,12965,0,1728444091,13024.136972059998,48.27448611,53539.6013184 2024-10-09,03:21:33.000,283,11009446,12765,0,1728444092,13024.204335159993,48.28153523999936,53539.69913808001 2024-10-09,03:21:34.000,283,11009421,12925,0,1728444093,13024.258225639998,48.31678089000343,53539.78298352 2024-10-09,03:21:35.000,283,11009436,12965,0,1728444094,13024.285170879994,48.30268263000471,53539.71311232 2024-10-09,03:21:36.000,283,11009402,13085,0,1728444095,13024.352533979989,48.32383002000279,53539.79695776001 2024-10-09,03:21:37.000,283,11009420,12845,0,1728444096,13024.345797669994,48.30268263000471,53539.852854720004 2024-10-09,03:21:38.000,283,11009399,13005,0,1728444097,13024.386215529994,48.387272190004296,53539.91573880001 2024-10-09,03:21:39.000,283,11009357,13005,0,1728444098,13024.39295183999,48.387272190004296,53540.020545600004 2024-10-09,03:21:40.000,283,11009458,12965,0,1728444099,13024.467051249994,48.43661609999981,53540.07644256 2024-10-09,03:21:41.000,283,11009401,12605,0,1728444100,13024.5007328,48.401370450003014,53540.13233952001 2024-10-09,03:21:42.000,283,11009382,12765,0,1728444101,13024.53441434999,48.40841958000237,53540.15330088001 2024-10-09,03:21:43.000,283,11009445,12965,0,1728444102,13024.568095899995,48.41546871000173,53540.25112056001 2024-10-09,03:21:44.000,283,11009429,12885,0,1728444103,13024.568095899995,48.40841958000237,53540.2650948 2024-10-09,03:21:45.000,283,11009442,12965,0,1728444104,13024.63545899999,48.394321320003655,53540.30003040001 2024-10-09,03:21:46.000,283,11009436,12765,0,1728444105,13024.648931619995,48.38022305999766,53540.41881144001 2024-10-09,03:21:47.000,283,11009442,13165,0,1728444106,13024.67587685999,48.387272190004296,53540.44675992001 2024-10-09,03:21:48.000,283,11009404,12965,0,1728444107,13024.709558409995,48.401370450003014,53540.53060536 2024-10-09,03:21:49.000,283,11009394,12845,0,1728444108,13024.709558409995,48.401370450003014,53540.593489440005 2024-10-09,03:21:50.000,283,11009427,12765,0,1728444109,13024.73650364999,48.387272190004296,53540.66336064001 2024-10-09,03:21:51.000,283,11009410,12845,0,1728444110,13024.709558409995,48.38022305999766,53540.67733488 2024-10-09,03:21:52.000,283,11009390,13005,0,1728444111,13024.68261317,48.38022305999766,53540.72624472 2024-10-09,03:21:53.000,283,11009383,12925,0,1728444112,13024.7028221,48.33087915000215,53540.78214168001 2024-10-09,03:21:54.000,283,11009435,12885,0,1728444113,13024.68261317,48.295633499998075,53540.80310304001 2024-10-09,03:21:55.000,283,11009402,12965,0,1728444114,13024.68261317,48.288584369998716,53540.88694848 2024-10-09,03:21:56.000,283,11009461,13045,0,1728444115,13024.669140549995,48.30268263000471,53540.8939356 2024-10-09,03:21:57.000,283,11009397,12925,0,1728444116,13024.68261317,48.30268263000471,53540.97079392001 2024-10-09,03:21:58.000,283,11009415,12885,0,1728444117,13024.71629471999,48.27448611,53541.026690880004 2024-10-09,03:21:59.000,283,11009421,12965,0,1728444118,13024.7028221,48.26743698000064,53541.11053632 2024-10-09,03:22:00.000,283,11009400,12885,0,1728444119,13024.68261317,48.21809306999785,53541.15944616001 2024-10-09,03:22:01.000,283,11009395,12965,0,1728444120,13024.729767339995,48.21809306999785,53541.20835600001 2024-10-09,03:22:02.000,283,11009444,12725,0,1728444121,13024.689349479995,48.175798290001694,53541.22931736 2024-10-09,03:22:03.000,283,11009397,13085,0,1728444122,13024.65566792999,48.126454379998904,53541.29220144 2024-10-09,03:22:04.000,283,11009416,12965,0,1728444123,13024.63545899999,48.10530699000083,53541.3480984 2024-10-09,03:22:05.000,283,11009461,12805,0,1728444124,13024.648931619995,48.07711047000339,53541.36905976 2024-10-09,03:22:06.000,283,11009409,12805,0,1728444125,13024.62198638,48.07006134000403,53541.4179696 2024-10-09,03:22:07.000,283,11009412,13045,0,1728444126,13024.64219531,48.04891394999868,53541.4878408 2024-10-09,03:22:08.000,283,11009407,13045,0,1728444127,13024.63545899999,48.02071743000124,53541.557712 2024-10-09,03:22:09.000,283,11009428,12885,0,1728444128,13024.62198638,48.00661917000252,53541.57867336 2024-10-09,03:22:10.000,283,11009425,12845,0,1728444129,13024.61525006999,47.96432438999909,53541.67649304 2024-10-09,03:22:11.000,283,11009421,12965,0,1728444130,13024.588304829995,47.87973482999951,53541.66251880001 2024-10-09,03:22:12.000,283,11009382,12605,0,1728444131,13024.52094173,47.90088222000486,53541.71142864001 2024-10-09,03:22:13.000,283,11009438,12765,0,1728444132,13024.45357862999,47.87268570000015,53541.78129984 2024-10-09,03:22:14.000,283,11009382,12965,0,1728444133,13024.41316076999,47.85858744000143,53541.865145280004 2024-10-09,03:22:15.000,283,11009407,12965,0,1728444134,13024.419897079999,47.83744005000335,53541.816235440005 2024-10-09,03:22:16.000,283,11009456,13285,0,1728444135,13024.419897079999,47.87268570000015,53541.85815816001 2024-10-09,03:22:17.000,283,11009396,12965,0,1728444136,13024.399688149999,47.84448918000271,53541.92802936001 2024-10-09,03:22:18.000,283,11009419,12885,0,1728444137,13024.359270289999,47.80219439999928,53542.04681040001 2024-10-09,03:22:19.000,283,11009433,13125,0,1728444138,13024.339061359999,47.77399788000184,53542.053797520006 2024-10-09,03:22:20.000,283,11009460,13125,0,1728444139,13024.298643499998,47.69645745000162,53542.053797520006 2024-10-09,03:22:21.000,283,11009444,12845,0,1728444140,13024.264961949993,47.72465396999905,53542.17956568 2024-10-09,03:22:22.000,283,11009452,12805,0,1728444141,13024.258225639998,47.68940832000226,53542.200527040004 2024-10-09,03:22:23.000,283,11009424,12765,0,1728444142,13024.258225639998,47.654162669998186,53542.21450128001 2024-10-09,03:22:24.000,283,11009416,12765,0,1728444143,13024.291907189989,47.69645745000162,53542.21450128001 2024-10-09,03:22:25.000,283,11009406,12725,0,1728444144,13024.251489329989,47.68940832000226,53542.256424 2024-10-09,03:22:26.000,283,11009438,12965,0,1728444145,13024.231280399988,47.703506580000976,53542.41014064001 2024-10-09,03:22:27.000,283,11009422,12965,0,1728444146,13024.251489329989,47.69645745000162,53542.44507624 2024-10-09,03:22:28.000,283,11009411,12645,0,1728444147,13024.238016709998,47.66826093000418,53542.51494744 2024-10-09,03:22:29.000,283,11009421,12805,0,1728444148,13024.251489329989,47.66826093000418,53542.54289592 2024-10-09,03:22:30.000,283,11009442,12965,0,1728444149,13024.170653609988,47.67531006000354,53542.59180576 2024-10-09,03:22:31.000,283,11009420,12845,0,1728444150,13024.130235750003,47.66121180000482,53542.66167696 2024-10-09,03:22:32.000,283,11009420,13005,0,1728444151,13024.089817890002,47.66826093000418,53542.67565120001 2024-10-09,03:22:33.000,283,11009428,13045,0,1728444152,13024.062872649993,47.64006440999947,53542.73853528 2024-10-09,03:22:34.000,283,11009387,13045,0,1728444153,13024.022454789992,47.63301528000011,53542.78744512 2024-10-09,03:22:35.000,283,11009441,12965,0,1728444154,13024.035927409997,47.64711353999883,53542.9202004 2024-10-09,03:22:36.000,283,11009414,12885,0,1728444155,13023.968564310002,47.63301528000011,53542.88526480001 2024-10-09,03:22:37.000,283,11009391,12765,0,1728444156,13023.995509549997,47.66121180000482,53542.96212312001 2024-10-09,03:22:38.000,283,11009424,12845,0,1728444157,13023.901201209992,47.63301528000011,53543.038981440004 2024-10-09,03:22:39.000,283,11009428,12925,0,1728444158,13023.874255969997,47.62596615000075,53543.01802008 2024-10-09,03:22:40.000,283,11009405,12605,0,1728444159,13023.820365489992,47.61891702000139,53543.07391704 2024-10-09,03:22:41.000,283,11009400,12485,0,1728444160,13023.833838109997,47.64711353999883,53543.12981400001 2024-10-09,03:22:42.000,283,11009451,12725,0,1728444161,13023.766475010001,47.64711353999883,53543.206672320004 2024-10-09,03:22:43.000,283,11009434,12765,0,1728444162,13023.712584529996,47.68940832000226,53543.24160792 2024-10-09,03:22:44.000,283,11009422,12805,0,1728444163,13023.64522143,47.66826093000418,53543.29750488001 2024-10-09,03:22:45.000,283,11009426,13005,0,1728444164,13023.59806725999,47.6823591900029,53543.35340184 2024-10-09,03:22:46.000,283,11009434,13125,0,1728444165,13023.55764939999,47.69645745000162,53543.38833744001 2024-10-09,03:22:47.000,283,11009425,13165,0,1728444166,13023.47681367999,47.654162669998186,53543.46519576001 2024-10-09,03:22:48.000,283,11009430,13045,0,1728444167,13023.429659509995,47.654162669998186,53543.493144240005 2024-10-09,03:22:49.000,283,11009443,13165,0,1728444168,13023.38250534,47.710555710000335,53543.55602832001 2024-10-09,03:22:50.000,283,11009462,12965,0,1728444169,13023.36229641,47.717604839999694,53543.60493816001 2024-10-09,03:22:51.000,283,11009436,13045,0,1728444170,13023.33535116999,47.73875222999777,53543.60493816001 2024-10-09,03:22:52.000,283,11009457,12765,0,1728444171,13023.26125176,47.717604839999694,53543.63987376 2024-10-09,03:22:53.000,283,11009428,13045,0,1728444172,13023.227570209994,47.74580136000441,53543.73769344 2024-10-09,03:22:54.000,283,11009428,12965,0,1728444173,13023.187152349994,47.73875222999777,53543.73769344 2024-10-09,03:22:55.000,283,11009403,12765,0,1728444174,13023.106316629994,47.752850490003766,53543.7935904 2024-10-09,03:22:56.000,283,11009454,13085,0,1728444175,13023.072635079989,47.717604839999694,53543.7935904 2024-10-09,03:22:57.000,283,11009391,13045,0,1728444176,13023.012008289988,47.73875222999777,53543.842500239996 2024-10-09,03:22:58.000,283,11009381,12965,0,1728444177,13023.005271979993,47.73170309999841,53543.88442296 2024-10-09,03:22:59.000,283,11009407,12845,0,1728444178,13023.012008289988,47.73875222999777,53543.9333328 2024-10-09,03:23:00.000,283,11009450,12965,0,1728444179,13022.991799359988,47.78809614000056,53543.9333328 2024-10-09,03:23:01.000,283,11009418,12805,0,1728444180,13022.971590429988,47.85153831000207,53543.98224264 2024-10-09,03:23:02.000,283,11009420,12605,0,1728444181,13022.924436259993,47.90793135000422,53544.010191119996 2024-10-09,03:23:03.000,283,11009436,12885,0,1728444182,13022.890754710003,47.92202961000294,53544.03813960001 2024-10-09,03:23:04.000,283,11009423,12805,0,1728444183,13022.897491019998,47.96432438999909,53544.12198504 2024-10-09,03:23:05.000,283,11009446,12925,0,1728444184,13022.877282089998,48.01366830000188,53544.13595928001 2024-10-09,03:23:06.000,283,11009381,13245,0,1728444185,13022.931172569988,48.04891394999868,53544.212817600004 2024-10-09,03:23:07.000,283,11009393,12685,0,1728444186,13022.897491019998,48.119405249999545,53544.18486912001 2024-10-09,03:23:08.000,283,11009406,12725,0,1728444187,13022.944645189993,48.161700030002976,53544.28967592 2024-10-09,03:23:09.000,283,11009434,12605,0,1728444188,13022.971590429988,48.295633499998075,53544.30365016001 2024-10-09,03:23:10.000,283,11009431,13125,0,1728444189,13022.971590429988,48.288584369998716,53544.28967592 2024-10-09,03:23:11.000,283,11009415,12845,0,1728444190,13022.991799359988,48.43661609999981,53544.36653424 2024-10-09,03:23:12.000,283,11009477,12885,0,1728444191,13022.991799359988,48.528254789998755,53544.42941832 2024-10-09,03:23:13.000,283,11009403,13045,0,1728444192,13023.038953529998,48.633991740003694,53544.48531528 2024-10-09,03:23:14.000,283,11009433,12565,0,1728444193,13023.079371389998,48.697433909997926,53544.47832816 2024-10-09,03:23:15.000,283,11009440,12925,0,1728444194,13023.160207109999,48.77497433999815,53544.62505768 2024-10-09,03:23:16.000,283,11009410,12725,0,1728444195,13023.207361279994,48.88071129000309,53544.6320448 2024-10-09,03:23:17.000,283,11009450,12765,0,1728444196,13023.241042829999,48.986448240000755,53544.68794176001 2024-10-09,03:23:18.000,283,11009459,12765,0,1728444197,13023.28146069,49.09923431999778,53544.76480008 2024-10-09,03:23:19.000,283,11009430,12925,0,1728444198,13023.308405929994,49.204971270002716,53544.79274856 2024-10-09,03:23:20.000,283,11009453,12645,0,1728444199,13023.37576902999,49.2895608300023,53544.86960688 2024-10-09,03:23:21.000,283,11009419,12845,0,1728444200,13023.50375892,49.388248650000605,53544.953452320005 2024-10-09,03:23:22.000,283,11009457,13165,0,1728444201,13023.59806725999,49.41644516999804,53545.03031064 2024-10-09,03:23:23.000,283,11009415,13045,0,1728444202,13023.64522143,49.5010347300049,53545.11415608001 2024-10-09,03:23:24.000,283,11009424,12885,0,1728444203,13023.712584529996,49.55742776999978,53545.16306592001 2024-10-09,03:23:25.000,283,11009430,12805,0,1728444204,13023.813629179996,49.64201732999936,53545.2958212 2024-10-09,03:23:26.000,283,11009447,12765,0,1728444205,13023.880992279992,49.71250863000023,53545.288834080005 2024-10-09,03:23:27.000,283,11009389,12685,0,1728444206,13023.961827999992,49.76185254000302,53545.386653760004 2024-10-09,03:23:28.000,283,11009426,12765,0,1728444207,13023.995509549997,49.81119644999853,53545.435563600004 2024-10-09,03:23:29.000,283,11009424,12925,0,1728444208,13024.083081579993,49.90988427000411,53545.49844768001 2024-10-09,03:23:30.000,283,11009454,12965,0,1728444209,13024.157180989998,49.95922817999963,53545.56133176 2024-10-09,03:23:31.000,283,11009444,13205,0,1728444210,13024.231280399988,50.00857209000242,53545.59626736001 2024-10-09,03:23:32.000,283,11009427,12725,0,1728444211,13024.285170879994,50.00857209000242,53545.63120296 2024-10-09,03:23:33.000,283,11009450,12965,0,1728444212,13024.419897079999,50.05791599999793,53545.749984 2024-10-09,03:23:34.000,283,11009432,12805,0,1728444213,13024.53441434999,50.14250556000479,53545.79889384 2024-10-09,03:23:35.000,283,11009431,12765,0,1728444214,13024.628722689995,50.198898599999666,53545.924662 2024-10-09,03:23:36.000,283,11009430,12845,0,1728444215,13024.69608578999,50.255291640001815,53545.97357184 2024-10-09,03:23:37.000,283,11009455,12885,0,1728444216,13024.810603059996,50.36102858999948,53546.04344304 2024-10-09,03:23:38.000,283,11009450,13045,0,1728444217,13024.88470247,50.39627424000355,53546.14126272 2024-10-09,03:23:39.000,283,11009463,12805,0,1728444218,13024.945329260001,50.38217598000483,53546.225108160004 2024-10-09,03:23:40.000,283,11009410,12965,0,1728444219,13025.039637599992,50.46676554000442,53546.2041468 2024-10-09,03:23:41.000,283,11009426,13045,0,1728444220,13025.059846529992,50.480863800003135,53546.26703088001 2024-10-09,03:23:42.000,283,11009430,12965,0,1728444221,13025.147418560002,50.53020770999865,53546.31594072001 2024-10-09,03:23:43.000,283,11009461,13005,0,1728444222,13025.282144759993,50.59364988000016,53546.43472176001 2024-10-09,03:23:44.000,283,11009467,12885,0,1728444223,13025.383189409993,50.57955162000144,53546.47664448 2024-10-09,03:23:45.000,283,11009427,13045,0,1728444224,13025.430343579988,50.607748139998876,53546.511580080005 2024-10-09,03:23:46.000,283,11009454,13085,0,1728444225,13025.531388229989,50.607748139998876,53546.63734824 2024-10-09,03:23:47.000,283,11009452,12765,0,1728444226,13025.659378119999,50.664141180001025,53546.68625808 2024-10-09,03:23:48.000,283,11009445,12885,0,1728444227,13025.787368009995,50.6852885699991,53546.798052000006 2024-10-09,03:23:49.000,283,11009419,13005,0,1728444228,13025.90188528,50.69233769999846,53546.83997472001 2024-10-09,03:23:50.000,283,11009435,13085,0,1728444229,13026.02313886,50.77692725999805,53546.90984592001 2024-10-09,03:23:51.000,283,11009487,12685,0,1728444230,13026.137656129991,50.81922204000148,53546.95176864 2024-10-09,03:23:52.000,283,11009442,12965,0,1728444231,13026.245437090001,50.85446768999827,53547.00067848 2024-10-09,03:23:53.000,283,11009461,12965,0,1728444232,13026.366690670002,50.882664210002986,53547.07753680001 2024-10-09,03:23:54.000,283,11009468,13085,0,1728444233,13026.460999009993,50.896762470001704,53547.12644664001 2024-10-09,03:23:55.000,283,11009403,12885,0,1728444234,13026.629406759988,51.016597679998085,53547.15439512001 2024-10-09,03:23:56.000,283,11009430,13165,0,1728444235,13026.750660339989,51.10118723999767,53547.24522768001 2024-10-09,03:23:57.000,283,11009454,12925,0,1728444236,13026.89212284999,51.16462940999918,53547.280163280004 2024-10-09,03:23:58.000,283,11009423,13205,0,1728444237,13027.006640119995,51.20692419000261,53547.37798296 2024-10-09,03:23:59.000,283,11009437,12725,0,1728444238,13027.12115739,51.23512071000005,53547.41291856001 2024-10-09,03:24:00.000,283,11009404,12925,0,1728444239,13027.22220204,51.249218969998765,53547.468815520006 2024-10-09,03:24:01.000,283,11009460,12845,0,1728444240,13027.309774069996,51.28446462000284,53547.62951928001 2024-10-09,03:24:02.000,283,11009430,12965,0,1728444241,13027.417555029991,51.354955920003704,53547.66445488 2024-10-09,03:24:03.000,283,11009420,12885,0,1728444242,13027.552281229997,51.40429982999922,53547.783235920004 2024-10-09,03:24:04.000,283,11009459,12845,0,1728444243,13027.713952669998,51.44659461000265,53547.83214576 2024-10-09,03:24:05.000,283,11009384,13445,0,1728444244,13027.895833039998,51.49593851999816,53547.92996544 2024-10-09,03:24:06.000,283,11009434,13045,0,1728444245,13028.010350309989,51.58052807999775,53547.971888160006 2024-10-09,03:24:07.000,283,11009462,13125,0,1728444246,13028.124867579994,51.62987199000054,53548.08368208001 2024-10-09,03:24:08.000,283,11009467,12725,0,1728444247,13028.23264853999,51.66511764000461,53548.139579040006 2024-10-09,03:24:09.000,283,11009444,12765,0,1728444248,13028.37411104999,51.714461550000124,53548.20246312 2024-10-09,03:24:10.000,283,11009363,12725,0,1728444249,13028.48189201,51.79200198000035,53548.31425704 2024-10-09,03:24:11.000,283,11009421,12845,0,1728444250,13028.569464039996,51.81314936999843,53548.37714112001 2024-10-09,03:24:12.000,283,11009413,12765,0,1728444251,13028.690717619997,51.890689799998654,53548.48194792 2024-10-09,03:24:13.000,283,11009462,13245,0,1728444252,13028.785025960002,51.890689799998654,53548.593741840006 2024-10-09,03:24:14.000,283,11009466,12885,0,1728444253,13028.818707509992,51.95413197000016,53548.67758728 2024-10-09,03:24:15.000,283,11009407,12805,0,1728444254,13028.899543229993,52.01052501000231,53548.75444560001 2024-10-09,03:24:16.000,283,11009466,12765,0,1728444255,13028.987115260003,52.03872152999975,53548.78239408001 2024-10-09,03:24:17.000,283,11009456,13005,0,1728444256,13029.020796809993,52.0951145700019,53548.83829104 2024-10-09,03:24:18.000,283,11009435,12605,0,1728444257,13029.115105149998,52.14445848000469,53548.9640592 2024-10-09,03:24:19.000,283,11009461,12885,0,1728444258,13029.195940869999,52.165605870002764,53548.97104632001 2024-10-09,03:24:20.000,283,11009405,12965,0,1728444259,13029.303721829994,52.22904804000427,53549.026943280005 2024-10-09,03:24:21.000,283,11009472,12725,0,1728444260,13029.37108492999,52.22199891000491,53549.15969856 2024-10-09,03:24:22.000,283,11009440,12765,0,1728444261,13029.45192064999,52.24314630000299,53549.23655688001 2024-10-09,03:24:23.000,283,11009437,13205,0,1728444262,13029.53275636999,52.292490209998505,53549.32040232 2024-10-09,03:24:24.000,283,11009501,12725,0,1728444263,13029.63380101999,52.27839194999979,53549.38328640001 2024-10-09,03:24:25.000,283,11009442,12805,0,1728444264,13029.755054599991,52.341834120001295,53549.4880932 2024-10-09,03:24:26.000,283,11009453,13125,0,1728444265,13029.822417700001,52.398227160003444,53549.50206744001 2024-10-09,03:24:27.000,283,11009473,12965,0,1728444266,13029.943671280002,52.43347281000024,53549.56495152 2024-10-09,03:24:28.000,283,11009470,12805,0,1728444267,13030.098606409992,52.461669329997676,53549.64180984001 2024-10-09,03:24:29.000,283,11009458,13005,0,1728444268,13030.253541539998,52.47576759000367,53549.7326424 2024-10-09,03:24:30.000,283,11009438,12925,0,1728444269,13030.421949289994,52.5533080200039,53549.816487840006 2024-10-09,03:24:31.000,283,11009446,13045,0,1728444270,13030.563411799994,52.567406280002615,53549.92828176001 2024-10-09,03:24:32.000,283,11009497,12925,0,1728444271,13030.75876479,52.64494671000284,53549.97020448 2024-10-09,03:24:33.000,283,11009465,13005,0,1728444272,13030.9002273,52.694290619998355,53550.06802416 2024-10-09,03:24:34.000,283,11009452,12885,0,1728444273,13031.021480880001,52.750683660000504,53550.1868052 2024-10-09,03:24:35.000,283,11009390,13005,0,1728444274,13031.176416009992,52.84232234999945,53550.24270216001 2024-10-09,03:24:36.000,283,11009491,13205,0,1728444275,13031.297669589992,52.88461713000288,53550.35449608 2024-10-09,03:24:37.000,283,11009463,12885,0,1728444276,13031.479549959993,52.94101016999775,53550.52917408001 2024-10-09,03:24:38.000,283,11009471,13085,0,1728444277,13031.641221399994,52.9974032099999,53550.55013544 2024-10-09,03:24:39.000,283,11009437,13085,0,1728444278,13031.823101769995,53.06084538000141,53550.654942240006 2024-10-09,03:24:40.000,283,11009402,12885,0,1728444279,13031.944355349995,53.096091029998206,53550.74577480001 2024-10-09,03:24:41.000,283,11009467,12605,0,1728444280,13032.09255416999,53.159533199999714,53550.83660736 2024-10-09,03:24:42.000,283,11009447,12965,0,1728444281,13032.213807749991,53.22297537000122,53550.89250432001 2024-10-09,03:24:43.000,283,11009464,12965,0,1728444282,13032.362006570002,53.26527015000465,53550.990324000006 2024-10-09,03:24:44.000,283,11009465,12725,0,1728444283,13032.503469080002,53.34985971000424,53551.088143680005 2024-10-09,03:24:45.000,283,11009448,12885,0,1728444284,13032.651667899998,53.378056230001675,53551.19295048 2024-10-09,03:24:46.000,283,11009506,12925,0,1728444285,13032.725767309988,53.46264579000126,53551.29077016 2024-10-09,03:24:47.000,283,11009470,13165,0,1728444286,13032.813339339998,53.48379317999934,53551.36762848001 2024-10-09,03:24:48.000,283,11009467,12805,0,1728444287,13032.90764767999,53.51903883000341,53551.44448680001 2024-10-09,03:24:49.000,283,11009484,12885,0,1728444288,13033.042373879995,53.58953013000428,53551.52134512 2024-10-09,03:24:50.000,283,11009472,13005,0,1728444289,13033.103000669995,53.603628390002996,53551.63313904001 2024-10-09,03:24:51.000,283,11009448,12765,0,1728444290,13033.25119948999,53.62477578000107,53551.709997360005 2024-10-09,03:24:52.000,283,11009440,12965,0,1728444291,13033.352244139991,53.70936534000066,53551.80082992001 2024-10-09,03:24:53.000,283,11009448,12965,0,1728444292,13033.453288789991,53.786905770000885,53551.91262384 2024-10-09,03:24:54.000,283,11009430,12805,0,1728444293,13033.540860820001,53.75870925000345,53551.98948216001 2024-10-09,03:24:55.000,283,11009404,13205,0,1728444294,13033.702532260002,53.82215141999768,53552.10826320001 2024-10-09,03:24:56.000,283,11009437,12885,0,1728444295,13033.796840599993,53.86444620000111,53552.19909576 2024-10-09,03:24:57.000,283,11009426,12805,0,1728444296,13033.897885249993,53.94198663000134,53552.310889680004 2024-10-09,03:24:58.000,283,11009472,12765,0,1728444297,13034.005666209989,53.9490357600007,53552.387748 2024-10-09,03:24:59.000,283,11009450,12765,0,1728444298,13034.10671085999,54.019527060001565,53552.51351616 2024-10-09,03:25:00.000,283,11009487,13085,0,1728444299,13034.22796443999,54.06182183999772,53552.55543888 2024-10-09,03:25:01.000,283,11009467,13285,0,1728444300,13034.382899569995,54.09001836000243,53552.61133584001 2024-10-09,03:25:02.000,283,11009449,12885,0,1728444301,13034.483944219995,54.1605096600033,53552.7720396 2024-10-09,03:25:03.000,283,11009461,13005,0,1728444302,13034.611934109991,54.202804439999454,53552.883833520005 2024-10-09,03:25:04.000,283,11009484,13005,0,1728444303,13034.686033519996,54.245099220002885,53552.91876912 2024-10-09,03:25:05.000,283,11009447,12725,0,1728444304,13034.834232339992,54.26624661000096,53553.04453728001 2024-10-09,03:25:06.000,283,11009447,12685,0,1728444305,13034.962222230002,54.27329574000032,53553.10742136 2024-10-09,03:25:07.000,283,11009469,12965,0,1728444306,13035.056530569993,54.32263965000311,53553.21222816001 2024-10-09,03:25:08.000,283,11009435,12725,0,1728444307,13035.184520459989,54.371983559998625,53553.33100920001 2024-10-09,03:25:09.000,283,11009456,12925,0,1728444308,13035.305774039989,54.38608182000462,53553.42882888001 2024-10-09,03:25:10.000,283,11009436,13125,0,1728444309,13035.379873449994,54.414278340002056,53553.435816000005 2024-10-09,03:25:11.000,283,11009447,12885,0,1728444310,13035.49439072,54.463622250004846,53553.52664856001 2024-10-09,03:25:12.000,283,11009488,12765,0,1728444311,13035.581962749995,54.49886790000164,53553.64542960001 2024-10-09,03:25:13.000,283,11009452,13125,0,1728444312,13035.683007399995,54.5411626799978,53553.66639096001 2024-10-09,03:25:14.000,283,11009443,12765,0,1728444313,13035.804260979996,54.56231007000315,53553.81312048001 2024-10-09,03:25:15.000,283,11009440,13045,0,1728444314,13035.898569320001,54.63280137000402,53553.90395304 2024-10-09,03:25:16.000,283,11009434,13005,0,1728444315,13035.952459799992,54.62575224000466,53554.008759840006 2024-10-09,03:25:17.000,283,11009449,12925,0,1728444316,13036.053504449992,54.710341800004244,53554.09260528 2024-10-09,03:25:18.000,283,11009431,12925,0,1728444317,13036.208439579998,54.7173909300036,53554.16247648 2024-10-09,03:25:19.000,283,11009456,13005,0,1728444318,13036.302747919988,54.73148919000232,53554.26029616 2024-10-09,03:25:20.000,283,11009451,12965,0,1728444319,13036.444210429989,54.79493136000383,53554.344141600006 2024-10-09,03:25:21.000,283,11009450,13125,0,1728444320,13036.56546400999,54.81607875000191,53554.41401280001 2024-10-09,03:25:22.000,283,11009410,12645,0,1728444321,13036.720399139995,54.8513243999987,53554.50484536001 2024-10-09,03:25:23.000,283,11009449,13045,0,1728444322,13036.821443789995,54.8654226600047,53554.560742320005 2024-10-09,03:25:24.000,283,11009419,12845,0,1728444323,13036.989851539991,54.93591395999829,53554.658562000004 2024-10-09,03:25:25.000,283,11009476,13045,0,1728444324,13037.124577739996,54.97820874000172,53554.78433016 2024-10-09,03:25:26.000,283,11009401,12605,0,1728444325,13037.252567629992,55.04165091000323,53554.86817560001 2024-10-09,03:25:27.000,283,11009389,12685,0,1728444326,13037.400766450002,55.112142210004095,53554.95202104 2024-10-09,03:25:28.000,283,11009359,12885,0,1728444327,13037.575910509993,55.14033873000153,53555.063814960005 2024-10-09,03:25:29.000,283,11009435,12765,0,1728444328,13037.690427779999,55.20378090000304,53555.07080208 2024-10-09,03:25:30.000,283,11009424,13005,0,1728444329,13037.84536290999,55.25312480999855,53555.20355736001 2024-10-09,03:25:31.000,283,11009436,13045,0,1728444330,13037.99356173,55.32361610999942,53555.32233840001 2024-10-09,03:25:32.000,283,11009409,13045,0,1728444331,13038.121551619995,55.35886176000349,53555.40618384 2024-10-09,03:25:33.000,283,11009441,12885,0,1728444332,13038.289959369991,55.36591089000285,53555.531952 2024-10-09,03:25:34.000,283,11009427,13085,0,1728444333,13038.384267709996,55.471647840000514,53555.65073304 2024-10-09,03:25:35.000,283,11009442,12965,0,1728444334,13038.471839739992,55.57738478999818,53555.6716944 2024-10-09,03:25:36.000,283,11009474,12885,0,1728444335,13038.599829630002,55.59148305000417,53555.75553984001 2024-10-09,03:25:37.000,283,11009433,12765,0,1728444336,13038.734555829993,55.6690234800044,53555.881308 2024-10-09,03:25:38.000,283,11009432,12805,0,1728444337,13038.849073099998,55.746563910004625,53556.00707616 2024-10-09,03:25:39.000,283,11009424,13085,0,1728444338,13038.943381439989,55.79590782000014,53556.03502464 2024-10-09,03:25:40.000,283,11009440,13365,0,1728444339,13039.057898709994,55.85230086000229,53556.16079280001 2024-10-09,03:25:41.000,283,11009449,12885,0,1728444340,13039.15220705,55.95803780999995,53556.286560960005 2024-10-09,03:25:42.000,283,11009379,12925,0,1728444341,13039.29366956,56.00738172000274,53556.34944504001 2024-10-09,03:25:43.000,283,11009453,12605,0,1728444342,13039.32735110999,56.07082389000425,53556.384380640004 2024-10-09,03:25:44.000,283,11009399,12805,0,1728444343,13039.43513207,56.099020410001685,53556.49617456001 2024-10-09,03:25:45.000,283,11009425,13045,0,1728444344,13039.462077309996,56.21180648999871,53556.552071520004 2024-10-09,03:25:46.000,283,11009447,13085,0,1728444345,13039.509231479991,56.24000301000342,53556.621942720005 2024-10-09,03:25:47.000,283,11009466,12965,0,1728444346,13039.569858269992,56.282297789999575,53556.68482680001 2024-10-09,03:25:48.000,283,11009394,12765,0,1728444347,13039.603539819997,56.34573996000108,53556.76168512001 2024-10-09,03:25:49.000,283,11009465,12765,0,1728444348,13039.623748749997,56.41623126000195,53556.838543440004 2024-10-09,03:25:50.000,283,11009444,12925,0,1728444349,13039.684375539997,56.43737865000003,53556.90142752001 2024-10-09,03:25:51.000,283,11009432,12925,0,1728444350,13039.697848160002,56.451476909998746,53556.97129872 2024-10-09,03:25:52.000,283,11009450,12805,0,1728444351,13039.778683880002,56.49377169000218,53557.0341828 2024-10-09,03:25:53.000,283,11009449,12965,0,1728444352,13039.832574359993,56.4726243000041,53557.076105520006 2024-10-09,03:25:54.000,283,11009439,12965,0,1728444353,13039.825838049997,56.47967343000346,53557.15995096 2024-10-09,03:25:55.000,283,11009452,12885,0,1728444354,13039.832574359993,56.514919080000254,53557.18091232 2024-10-09,03:25:56.000,283,11009432,13045,0,1728444355,13039.906673769998,56.52196820999961,53557.20187368 2024-10-09,03:25:57.000,283,11009459,12805,0,1728444356,13039.906673769998,56.564262990003044,53557.27174488 2024-10-09,03:25:58.000,283,11009469,12885,0,1728444357,13039.940355319988,56.58541038000112,53557.341616080004 2024-10-09,03:25:59.000,283,11009422,12845,0,1728444358,13039.953827939993,56.564262990003044,53557.32065472 2024-10-09,03:26:00.000,283,11009428,13045,0,1728444359,13039.940355319988,56.59245951000048,53557.38353880001 2024-10-09,03:26:01.000,283,11009453,12885,0,1728444360,13039.953827939993,56.59245951000048,53557.37655168 2024-10-09,03:26:02.000,283,11009451,13045,0,1728444361,13039.953827939993,56.6065577699992,53557.43943576 2024-10-09,03:26:03.000,283,11009443,12725,0,1728444362,13039.940355319988,56.59950863999984,53557.46738424 2024-10-09,03:26:04.000,283,11009474,12765,0,1728444363,13039.899937460003,56.57836125000176,53557.509306960004 2024-10-09,03:26:05.000,283,11009437,12605,0,1728444364,13039.886464839998,56.6065577699992,53557.48135848001 2024-10-09,03:26:06.000,283,11009430,12885,0,1728444365,13039.899937460003,56.62065602999792,53557.60013952001 2024-10-09,03:26:07.000,283,11009502,12885,0,1728444366,13039.913410079993,56.64180342000327,53557.530268320006 2024-10-09,03:26:08.000,283,11009461,12925,0,1728444367,13039.893201149993,56.58541038000112,53557.55122968001 2024-10-09,03:26:09.000,283,11009446,13005,0,1728444368,13039.926882699998,56.5713121200024,53557.579178160006 2024-10-09,03:26:10.000,283,11009508,12925,0,1728444369,13040.021191039988,56.61360689999856,53557.5931524 2024-10-09,03:26:11.000,283,11009493,12925,0,1728444370,13040.027927349998,56.57836125000176,53557.62110088001 2024-10-09,03:26:12.000,283,11009442,13165,0,1728444371,13040.075081519994,56.62065602999792,53557.64206224 2024-10-09,03:26:13.000,283,11009439,13125,0,1728444372,13040.095290449994,56.59245951000048,53557.676997840004 2024-10-09,03:26:14.000,283,11009497,12885,0,1728444373,13040.081817829989,56.58541038000112,53557.64904936001 2024-10-09,03:26:15.000,283,11009425,13045,0,1728444374,13040.102026759989,56.58541038000112,53557.63507512 2024-10-09,03:26:16.000,283,11009475,13245,0,1728444375,13040.135708309994,56.57836125000176,53557.65603648 2024-10-09,03:26:17.000,283,11009489,12805,0,1728444376,13040.18286247999,56.53606646999833,53557.71193344 2024-10-09,03:26:18.000,283,11009475,12845,0,1728444377,13040.24348926999,56.500820820001536,53557.71193344 2024-10-09,03:26:19.000,283,11009460,12845,0,1728444378,13040.256961889994,56.4726243000041,53557.68398496 2024-10-09,03:26:20.000,283,11009463,12805,0,1728444379,13040.256961889994,56.46557517000474,53557.725907680004 2024-10-09,03:26:21.000,283,11009461,12965,0,1728444380,13040.24348926999,56.458526039998105,53557.746869040006 2024-10-09,03:26:22.000,283,11009442,12925,0,1728444381,13040.29064344,56.40213300000323,53557.7328948 2024-10-09,03:26:23.000,283,11009443,12605,0,1728444382,13040.31085237,56.38098560999788,53557.7328948 2024-10-09,03:26:24.000,283,11009458,13245,0,1728444383,13040.3310613,56.324592570003006,53557.78879176001 2024-10-09,03:26:25.000,283,11009396,12965,0,1728444384,13040.35127023,56.324592570003006,53557.80975312 2024-10-09,03:26:26.000,283,11009484,12605,0,1728444385,13040.40516070999,56.275248660000216,53557.77481752 2024-10-09,03:26:27.000,283,11009479,13165,0,1728444386,13040.43210595,56.2259047500047,53557.82372736 2024-10-09,03:26:28.000,283,11009461,12885,0,1728444387,13040.47252381,56.17656084000191,53557.795778880005 2024-10-09,03:26:29.000,283,11009467,13005,0,1728444388,13040.55335953,56.17656084000191,53557.73988192001 2024-10-09,03:26:30.000,283,11009410,13005,0,1728444389,13040.640931559996,56.18360997000127,53557.82372736 2024-10-09,03:26:31.000,283,11009429,12645,0,1728444390,13040.67461311,56.17656084000191,53557.83770160001 2024-10-09,03:26:32.000,283,11009462,12965,0,1728444391,13040.721767279996,56.14131518999784,53557.80975312 2024-10-09,03:26:33.000,283,11009471,12925,0,1728444392,13040.741976209996,56.091971280002326,53557.83071448 2024-10-09,03:26:34.000,283,11009404,12965,0,1728444393,13040.762185139996,56.12721692999912,53557.802766 2024-10-09,03:26:35.000,283,11009428,12685,0,1728444394,13040.869966099992,56.113118670000404,53557.865650080006 2024-10-09,03:26:36.000,283,11009447,12925,0,1728444395,13040.843020859997,56.12016779999976,53557.81674024001 2024-10-09,03:26:37.000,283,11009488,13125,0,1728444396,13040.903647649997,56.099020410001685,53557.90757280001 2024-10-09,03:26:38.000,283,11009532,13085,0,1728444397,13040.917120270002,56.02147998000146,53557.90757280001 2024-10-09,03:26:39.000,283,11009442,13485,0,1728444398,13040.957538130002,56.0144308500021,53557.92154704 2024-10-09,03:26:40.000,283,11009394,12845,0,1728444399,13040.977747060002,55.99328346000402,53557.93552128001 2024-10-09,03:26:41.000,283,11009464,12925,0,1728444400,13041.018164920002,56.00738172000274,53557.9425084 2024-10-09,03:26:42.000,283,11009441,12965,0,1728444401,13041.011428609992,56.03557824000018,53558.00539248001 2024-10-09,03:26:43.000,283,11009443,12965,0,1728444402,13041.051846469993,56.06377476000489,53557.99840536 2024-10-09,03:26:44.000,283,11009511,12765,0,1728444403,13041.038373850002,55.99328346000402,53557.95648264001 2024-10-09,03:26:45.000,283,11009456,12925,0,1728444404,13041.065319089998,55.97213606999867,53557.977444 2024-10-09,03:26:46.000,283,11009495,13005,0,1728444405,13041.065319089998,55.97213606999867,53557.977444 2024-10-09,03:26:47.000,283,11009437,13165,0,1728444406,13041.072055399993,55.95803780999995,53558.00539248001 2024-10-09,03:26:48.000,283,11009452,12925,0,1728444407,13041.112473259993,55.94393955000123,53557.977444 2024-10-09,03:26:49.000,283,11009508,13005,0,1728444408,13041.139418500003,55.929841290002514,53557.98443112001 2024-10-09,03:26:50.000,283,11009460,12525,0,1728444409,13041.186572669998,55.89459563999844,53558.033340960006 2024-10-09,03:26:51.000,283,11009484,13205,0,1728444410,13041.220254219988,55.85230086000229,53558.033340960006 2024-10-09,03:26:52.000,283,11009426,13125,0,1728444411,13041.267408389998,55.88754650999908,53557.93552128001 2024-10-09,03:26:53.000,283,11009457,12885,0,1728444412,13041.260672079989,55.85230086000229,53558.02635384001 2024-10-09,03:26:54.000,283,11009510,12965,0,1728444413,13041.321298869989,55.83115347000421,53558.02635384001 2024-10-09,03:26:55.000,283,11009425,12925,0,1728444414,13041.321298869989,55.78885869000078,53558.02635384001 2024-10-09,03:26:56.000,283,11009445,13005,0,1728444415,13041.354980419994,55.72541651999927,53558.02635384001 2024-10-09,03:26:57.000,283,11009466,12885,0,1728444416,13041.408870899999,55.71836738999991,53558.061289440004 2024-10-09,03:26:58.000,283,11009429,13125,0,1728444417,13041.44255244999,55.67607261000376,53558.082250800006 2024-10-09,03:26:59.000,283,11009456,12885,0,1728444418,13041.476233999994,55.683121740003116,53558.07526368001 2024-10-09,03:27:00.000,283,11009477,13045,0,1728444419,13041.53012448,55.61967957000161,53558.1171864 2024-10-09,03:27:01.000,283,11009434,12605,0,1728444420,13041.557069719995,55.61263044000225,53558.13814776 2024-10-09,03:27:02.000,283,11009388,12965,0,1728444421,13041.536860789995,55.59148305000417,53558.13814776 2024-10-09,03:27:03.000,283,11009456,13005,0,1728444422,13041.58401495999,55.57033565999882,53558.11019928 2024-10-09,03:27:04.000,283,11009394,12685,0,1728444423,13041.577278649995,55.54918827000074,53558.16609624 2024-10-09,03:27:05.000,283,11009476,13045,0,1728444424,13041.56380602999,55.57033565999882,53558.14513488 2024-10-09,03:27:06.000,283,11009441,12845,0,1728444425,13041.637905439995,55.49984435999795,53558.21500608 2024-10-09,03:27:07.000,283,11009403,13045,0,1728444426,13041.63116913,55.520991750003304,53558.1870576 2024-10-09,03:27:08.000,283,11009508,12685,0,1728444427,13041.59075127,55.53509001000202,53558.228980320004 2024-10-09,03:27:09.000,283,11009368,13005,0,1728444428,13041.577278649995,55.53509001000202,53558.2569288 2024-10-09,03:27:10.000,283,11009429,12805,0,1728444429,13041.557069719995,55.56328652999946,53558.20801896 2024-10-09,03:27:11.000,283,11009422,12805,0,1728444430,13041.54359709999,55.57033565999882,53558.26391592 2024-10-09,03:27:12.000,283,11009445,12845,0,1728444431,13041.52338816999,55.54918827000074,53558.24295456001 2024-10-09,03:27:13.000,283,11009445,13085,0,1728444432,13041.52338816999,55.56328652999946,53558.2569288 2024-10-09,03:27:14.000,283,11009394,12805,0,1728444433,13041.50317923999,55.54918827000074,53558.228980320004 2024-10-09,03:27:15.000,283,11009431,13005,0,1728444434,13041.516651859994,55.57033565999882,53558.2569288 2024-10-09,03:27:16.000,283,11009479,12805,0,1728444435,13041.516651859994,55.57738478999818,53558.31282576 2024-10-09,03:27:17.000,283,11009389,12765,0,1728444436,13041.516651859994,55.59148305000417,53558.31981288001 2024-10-09,03:27:18.000,283,11009457,12845,0,1728444437,13041.48297030999,55.57738478999818,53558.27789016 2024-10-09,03:27:19.000,283,11009479,12685,0,1728444438,13041.46949769,55.56328652999946,53558.249941680006 2024-10-09,03:27:20.000,283,11009472,13005,0,1728444439,13041.40213458999,55.60558131000289,53558.22199320001 2024-10-09,03:27:21.000,283,11009436,12965,0,1728444440,13041.368453039999,55.61263044000225,53558.24295456001 2024-10-09,03:27:22.000,283,11009433,13045,0,1728444441,13041.328035179999,55.654925219998404,53558.22199320001 2024-10-09,03:27:23.000,283,11009522,12965,0,1728444442,13041.260672079989,55.683121740003116,53558.19404472001 2024-10-09,03:27:24.000,283,11009458,12925,0,1728444443,13041.240463149988,55.746563910004625,53558.228980320004 2024-10-09,03:27:25.000,283,11009443,12965,0,1728444444,13041.166363739998,55.73951477999799,53558.17308336001 2024-10-09,03:27:26.000,283,11009491,13245,0,1728444445,13041.092264329993,55.78180956000142,53558.15212200001 2024-10-09,03:27:27.000,283,11009469,13125,0,1728444446,13041.051846469993,55.8029569499995,53558.19404472001 2024-10-09,03:27:28.000,283,11009422,12965,0,1728444447,13040.984483369997,55.84525173000293,53558.15212200001 2024-10-09,03:27:29.000,283,11009422,13285,0,1728444448,13040.991219679992,55.873448250000365,53558.15212200001 2024-10-09,03:27:30.000,283,11009489,12965,0,1728444449,13040.977747060002,55.922792160003155,53558.1171864 2024-10-09,03:27:31.000,283,11009401,12925,0,1728444450,13040.991219679992,55.929841290002514,53558.180070480004 2024-10-09,03:27:32.000,283,11009446,13285,0,1728444451,13040.991219679992,55.929841290002514,53558.1171864 2024-10-09,03:27:33.000,283,11009404,12965,0,1728444452,13040.984483369997,55.93689042000187,53558.14513488 2024-10-09,03:27:34.000,283,11009399,13005,0,1728444453,13040.950801819992,56.00738172000274,53558.12417352001 2024-10-09,03:27:35.000,283,11009449,12965,0,1728444454,13040.883438719997,56.07082389000425,53558.131160640005 2024-10-09,03:27:36.000,283,11009469,12805,0,1728444455,13040.822811929997,56.08492215000297,53558.06827656 2024-10-09,03:27:37.000,283,11009469,12685,0,1728444456,13040.748712519991,56.148364320004475,53558.12417352001 2024-10-09,03:27:38.000,283,11009388,13045,0,1728444457,13040.715030970001,56.19065910000063,53558.07526368001 2024-10-09,03:27:39.000,283,11009495,12845,0,1728444458,13040.67461311,56.2259047500047,53558.05430232001 2024-10-09,03:27:40.000,283,11009462,12765,0,1728444459,13040.640931559996,56.19770822999999,53558.082250800006 2024-10-09,03:27:41.000,283,11009419,12885,0,1728444460,13040.58704107999,56.16951171000255,53558.06827656 2024-10-09,03:27:42.000,283,11009484,13005,0,1728444461,13040.560095839995,56.21180648999871,53558.08923792 2024-10-09,03:27:43.000,283,11009421,12645,0,1728444462,13040.560095839995,56.19065910000063,53558.06827656 2024-10-09,03:27:44.000,283,11009464,12885,0,1728444463,13040.560095839995,56.23295388000406,53558.06827656 2024-10-09,03:27:45.000,283,11009447,13085,0,1728444464,13040.54662321999,56.282297789999575,53558.07526368001 2024-10-09,03:27:46.000,283,11009479,12605,0,1728444465,13040.499469049995,56.31754344000365,53558.0473152 2024-10-09,03:27:47.000,283,11009499,12925,0,1728444466,13040.48599642999,56.35278909000044,53558.07526368001 2024-10-09,03:27:48.000,283,11009488,12845,0,1728444467,13040.46578749999,56.37393647999852,53558.07526368001 2024-10-09,03:27:49.000,283,11009437,12805,0,1728444468,13040.499469049995,56.40213300000323,53558.09622504 2024-10-09,03:27:50.000,283,11009442,12965,0,1728444469,13040.50620535999,56.41623126000195,53558.12417352001 2024-10-09,03:27:51.000,283,11009469,12925,0,1728444470,13040.459051189995,56.451476909998746,53558.13814776 2024-10-09,03:27:52.000,283,11009487,13005,0,1728444471,13040.41189702,56.44442777999939,53558.1171864 2024-10-09,03:27:53.000,283,11009462,13045,0,1728444472,13040.40516070999,56.46557517000474,53558.08923792 2024-10-09,03:27:54.000,283,11009491,12765,0,1728444473,13040.36474284999,56.47967343000346,53558.07526368001 2024-10-09,03:27:55.000,283,11009413,13125,0,1728444474,13040.398424399995,56.48672256000282,53558.13814776 2024-10-09,03:27:56.000,283,11009415,12965,0,1728444475,13040.3310613,56.48672256000282,53558.11019928 2024-10-09,03:27:57.000,283,11009420,12965,0,1728444476,13040.277170819994,56.451476909998746,53558.1171864 2024-10-09,03:27:58.000,283,11009448,12605,0,1728444477,13040.26369819999,56.500820820001536,53558.131160640005 2024-10-09,03:27:59.000,283,11009415,12885,0,1728444478,13040.216544029994,56.54311559999769,53558.14513488 2024-10-09,03:28:00.000,283,11009463,13005,0,1728444479,13040.209807719999,56.52196820999961,53558.16609624 2024-10-09,03:28:01.000,283,11009394,13005,0,1728444480,13040.149180929999,56.57836125000176,53558.12417352001 2024-10-09,03:28:02.000,283,11009510,12765,0,1728444481,13040.149180929999,56.59245951000048,53558.11019928 2024-10-09,03:28:03.000,283,11009488,12845,0,1728444482,13040.135708309994,56.64885255000263,53558.14513488 2024-10-09,03:28:04.000,283,11009434,12885,0,1728444483,13040.128971999999,56.61360689999856,53558.09622504 2024-10-09,03:28:05.000,283,11009448,12765,0,1728444484,13040.095290449994,56.66295081000135,53558.09622504 2024-10-09,03:28:06.000,283,11009468,13005,0,1728444485,13040.041399969989,56.66999994000071,53558.02635384001 2024-10-09,03:28:07.000,283,11009480,13125,0,1728444486,13039.987509489998,56.71229472000414,53558.09622504 2024-10-09,03:28:08.000,283,11009515,13045,0,1728444487,13039.920146390003,56.76163862999965,53558.061289440004 2024-10-09,03:28:09.000,283,11009438,12765,0,1728444488,13039.879728530002,56.80393341000308,53558.06827656 2024-10-09,03:28:10.000,283,11009423,12725,0,1728444489,13039.839310670002,56.81098254000244,53557.99141824 2024-10-09,03:28:11.000,283,11009424,13165,0,1728444490,13039.751738639992,56.789835150004365,53558.00539248001 2024-10-09,03:28:12.000,283,11009451,12925,0,1728444491,13039.765211259997,56.747540370000934,53558.012379600004 2024-10-09,03:28:13.000,283,11009409,12765,0,1728444492,13039.738266020002,56.77573688999837,53558.02635384001 2024-10-09,03:28:14.000,283,11009389,13045,0,1728444493,13039.657430300002,56.78278601999773,53557.977444 2024-10-09,03:28:15.000,283,11009470,12725,0,1728444494,13039.643957679997,56.84622818999924,53557.99840536 2024-10-09,03:28:16.000,283,11009435,13165,0,1728444495,13039.643957679997,56.88852297000267,53557.97045688 2024-10-09,03:28:17.000,283,11009456,12765,0,1728444496,13039.650693989992,56.87442471000395,53557.99840536 2024-10-09,03:28:18.000,283,11009461,12845,0,1728444497,13039.650693989992,56.82508080000116,53557.97045688 2024-10-09,03:28:19.000,283,11009478,12965,0,1728444498,13039.664166609997,56.8180316700018,53558.00539248001 2024-10-09,03:28:20.000,283,11009491,13045,0,1728444499,13039.637221370001,56.82508080000116,53557.94949552 2024-10-09,03:28:21.000,283,11009396,13205,0,1728444500,13039.630485059992,56.8180316700018,53557.914559920006 2024-10-09,03:28:22.000,283,11009435,12685,0,1728444501,13039.617012440001,56.87442471000395,53557.92853416 2024-10-09,03:28:23.000,283,11009456,12885,0,1728444502,13039.623748749997,56.909670360000746,53557.9425084 2024-10-09,03:28:24.000,283,11009461,13285,0,1728444503,13039.623748749997,56.87442471000395,53557.90058568 2024-10-09,03:28:25.000,283,11009451,13045,0,1728444504,13039.637221370001,56.87442471000395,53557.85866296001 2024-10-09,03:28:26.000,283,11009433,12805,0,1728444505,13039.677639230002,56.8532773199986,53557.85866296001 2024-10-09,03:28:27.000,283,11009463,12805,0,1728444506,13039.697848160002,56.8532773199986,53557.90058568 2024-10-09,03:28:28.000,283,11009407,13005,0,1728444507,13039.684375539997,56.83212993000052,53557.85866296001 2024-10-09,03:28:29.000,283,11009486,12765,0,1728444508,13039.751738639992,56.87442471000395,53557.8726372 2024-10-09,03:28:30.000,283,11009483,12845,0,1728444509,13039.738266020002,56.88147384000331,53557.85866296001 2024-10-09,03:28:31.000,283,11009458,12645,0,1728444510,13039.765211259997,56.86737558000459,53557.85167584 2024-10-09,03:28:32.000,283,11009373,12885,0,1728444511,13039.812365429992,56.88147384000331,53557.865650080006 2024-10-09,03:28:33.000,283,11009402,12845,0,1728444512,13039.812365429992,56.8532773199986,53557.82372736 2024-10-09,03:28:34.000,283,11009470,13045,0,1728444513,13039.825838049997,56.87442471000395,53557.85167584 2024-10-09,03:28:35.000,283,11009430,12725,0,1728444514,13039.872992219993,56.923768619999464,53557.802766 2024-10-09,03:28:36.000,283,11009427,12845,0,1728444515,13039.893201149993,56.95196514000418,53557.865650080006 2024-10-09,03:28:37.000,283,11009477,12725,0,1728444516,13039.906673769998,56.973112530002254,53557.802766 2024-10-09,03:28:38.000,283,11009492,13245,0,1728444517,13039.879728530002,57.00130904999969,53557.83770160001 2024-10-09,03:28:39.000,283,11009481,12965,0,1728444518,13039.886464839998,56.98016166000161,53557.85866296001 2024-10-09,03:28:40.000,283,11009443,12605,0,1728444519,13039.879728530002,56.99425992000033,53557.76783040001 2024-10-09,03:28:41.000,283,11009432,12885,0,1728444520,13039.893201149993,57.01540730999841,53557.73988192001 2024-10-09,03:28:42.000,283,11009451,12805,0,1728444521,13039.920146390003,57.00130904999969,53557.76084328 2024-10-09,03:28:43.000,283,11009461,12605,0,1728444522,13040.000982109988,57.03655470000376,53557.76783040001 2024-10-09,03:28:44.000,283,11009459,12765,0,1728444523,13039.987509489998,57.0295055700044,53557.75385616 2024-10-09,03:28:45.000,283,11009405,13005,0,1728444524,13040.048136279998,57.05065296000248,53557.725907680004 2024-10-09,03:28:46.000,283,11009419,12925,0,1728444525,13040.054872589993,57.085898609999276,53557.64206224 2024-10-09,03:28:47.000,283,11009475,13005,0,1728444526,13040.115499379994,57.092947739998635,53557.697959200006 2024-10-09,03:28:48.000,283,11009443,12645,0,1728444527,13040.135708309994,57.04360383000312,53557.70494632 2024-10-09,03:28:49.000,283,11009474,13045,0,1728444528,13040.088554139998,57.0295055700044,53557.6630236 2024-10-09,03:28:50.000,283,11009422,13005,0,1728444529,13040.102026759989,57.03655470000376,53557.6630236 2024-10-09,03:28:51.000,283,11009441,13085,0,1728444530,13040.102026759989,57.03655470000376,53557.67001072001 2024-10-09,03:28:52.000,283,11009494,12765,0,1728444531,13040.135708309994,57.05065296000248,53557.68398496 2024-10-09,03:28:53.000,283,11009455,12765,0,1728444532,13040.169389859999,57.10704600000463,53557.68398496 2024-10-09,03:28:54.000,283,11009398,13045,0,1728444533,13040.18286247999,57.099996869997995,53557.64904936001 2024-10-09,03:28:55.000,283,11009437,13125,0,1728444534,13040.216544029994,57.1634390399995,53557.67001072001 2024-10-09,03:28:56.000,283,11009448,12925,0,1728444535,13040.277170819994,57.142291650001425,53557.676997840004 2024-10-09,03:28:57.000,283,11009459,12885,0,1728444536,13040.29064344,57.092947739998635,53557.69097208001 2024-10-09,03:28:58.000,283,11009438,12885,0,1728444537,13040.297379749994,57.092947739998635,53557.64904936001 2024-10-09,03:28:59.000,283,11009454,12645,0,1728444538,13040.34453391999,57.142291650001425,53557.676997840004 2024-10-09,03:29:00.000,283,11009409,13165,0,1728444539,13040.32432498999,57.1634390399995,53557.65603648 2024-10-09,03:29:01.000,283,11009436,12765,0,1728444540,13040.35127023,57.156389910000144,53557.58616528 2024-10-09,03:29:02.000,283,11009461,13085,0,1728444541,13040.38495177999,57.156389910000144,53557.61411376 2024-10-09,03:29:03.000,283,11009503,12885,0,1728444542,13040.41189702,57.1634390399995,53557.64904936001 2024-10-09,03:29:04.000,283,11009429,13285,0,1728444543,13040.418633329995,57.198684690003574,53557.56520392 2024-10-09,03:29:05.000,283,11009391,13005,0,1728444544,13040.49273274,57.24097946999973,53557.53725544 2024-10-09,03:29:06.000,283,11009476,12885,0,1728444545,13040.539886909995,57.23393034000037,53557.60013952001 2024-10-09,03:29:07.000,283,11009473,12885,0,1728444546,13040.56683214999,57.21983208000165,53557.53725544 2024-10-09,03:29:08.000,283,11009458,13125,0,1728444547,13040.61398632,57.20573382000293,53557.53725544 2024-10-09,03:29:09.000,283,11009464,12885,0,1728444548,13040.67461311,57.22688121000101,53557.56520392 2024-10-09,03:29:10.000,283,11009429,12885,0,1728444549,13040.67461311,57.23393034000037,53557.53725544 2024-10-09,03:29:11.000,283,11009439,12925,0,1728444550,13040.67461311,57.25507772999845,53557.48135848001 2024-10-09,03:29:12.000,283,11009453,12965,0,1728444551,13040.748712519991,57.29737251000188,53557.4883456 2024-10-09,03:29:13.000,283,11009442,13205,0,1728444552,13040.748712519991,57.318519899999956,53557.4184744 2024-10-09,03:29:14.000,283,11009467,13205,0,1728444553,13040.768921449991,57.36081468000339,53557.39751304 2024-10-09,03:29:15.000,283,11009471,12805,0,1728444554,13040.836284550001,57.36081468000339,53557.39751304 2024-10-09,03:29:16.000,283,11009484,12805,0,1728444555,13040.896911340002,57.34671642000467,53557.42546152 2024-10-09,03:29:17.000,283,11009468,12805,0,1728444556,13040.903647649997,57.34671642000467,53557.411487280006 2024-10-09,03:29:18.000,283,11009454,12885,0,1728444557,13040.997955990002,57.34671642000467,53557.4184744 2024-10-09,03:29:19.000,283,11009462,12925,0,1728444558,13041.038373850002,57.38901120000082,53557.40450016001 2024-10-09,03:29:20.000,283,11009411,13205,0,1728444559,13041.119209570003,57.41720771999826,53557.411487280006 2024-10-09,03:29:21.000,283,11009451,12885,0,1728444560,13041.193308979993,57.45950250000169,53557.36956456 2024-10-09,03:29:22.000,283,11009437,12925,0,1728444561,13041.260672079989,57.46655163000105,53557.37655168 2024-10-09,03:29:23.000,283,11009504,12805,0,1728444562,13041.328035179999,57.45245337000233,53557.362577440006 2024-10-09,03:29:24.000,283,11009455,13005,0,1728444563,13041.415607209994,57.45245337000233,53557.32764184 2024-10-09,03:29:25.000,283,11009440,13165,0,1728444564,13041.516651859994,57.46655163000105,53557.362577440006 2024-10-09,03:29:26.000,283,11009451,13045,0,1728444565,13041.59075127,57.431305980004254,53557.341616080004 2024-10-09,03:29:27.000,283,11009490,12685,0,1728444566,13041.637905439995,57.43835511000361,53557.30668048 2024-10-09,03:29:28.000,283,11009459,13205,0,1728444567,13041.738950089995,57.45245337000233,53557.31366760001 2024-10-09,03:29:29.000,283,11009472,13005,0,1728444568,13041.80631318999,57.47360076000041,53557.25777064 2024-10-09,03:29:30.000,283,11009415,12605,0,1728444569,13041.900621529996,57.494748149998486,53557.32065472 2024-10-09,03:29:31.000,283,11009499,12845,0,1728444570,13041.967984629991,57.558190319999994,53557.31366760001 2024-10-09,03:29:32.000,283,11009460,12885,0,1728444571,13042.042084039997,57.57228857999871,53557.27174488 2024-10-09,03:29:33.000,283,11009461,12965,0,1728444572,13042.143128689997,57.593435970004066,53557.26475776001 2024-10-09,03:29:34.000,283,11009451,12965,0,1728444573,13042.223964409997,57.62868162000086,53557.32065472 2024-10-09,03:29:35.000,283,11009436,12805,0,1728444574,13042.291327509993,57.607534230002784,53557.30668048 2024-10-09,03:29:36.000,283,11009478,12805,0,1728444575,13042.426053709998,57.6568781399983,53557.30668048 2024-10-09,03:29:37.000,283,11009431,12805,0,1728444576,13042.486680499998,57.6568781399983,53557.3486032 2024-10-09,03:29:38.000,283,11009450,13125,0,1728444577,13042.587725149999,57.69212379000237,53557.31366760001 2024-10-09,03:29:39.000,283,11009492,12805,0,1728444578,13042.628143009999,57.741467699997884,53557.30668048 2024-10-09,03:29:40.000,283,11009424,13085,0,1728444579,13042.68203348999,57.783762480001315,53557.35559032001 2024-10-09,03:29:41.000,283,11009474,12925,0,1728444580,13042.70224241999,57.826057260004745,53557.28571912001 2024-10-09,03:29:42.000,283,11009447,12845,0,1728444581,13042.76960552,57.783762480001315,53557.31366760001 2024-10-09,03:29:43.000,283,11009472,12965,0,1728444582,13042.81002338,57.833106390004104,53557.278732 2024-10-09,03:29:44.000,283,11009457,13245,0,1728444583,13042.88412278999,57.826057260004745,53557.362577440006 2024-10-09,03:29:45.000,283,11009412,12805,0,1728444584,13042.97169482,57.84720465000282,53557.36956456 2024-10-09,03:29:46.000,283,11009494,13125,0,1728444585,13043.066003159991,57.8683520400009,53557.362577440006 2024-10-09,03:29:47.000,283,11009493,12925,0,1728444586,13043.11315733,57.88245029999962,53557.42546152 2024-10-09,03:29:48.000,283,11009501,13205,0,1728444587,13043.180520429996,57.88949942999898,53557.39751304 2024-10-09,03:29:49.000,283,11009464,12845,0,1728444588,13043.295037700002,57.87540117000026,53557.411487280006 2024-10-09,03:29:50.000,283,11009424,12685,0,1728444589,13043.348928179992,57.91769595000369,53557.36956456 2024-10-09,03:29:51.000,283,11009487,12925,0,1728444590,13043.490390689993,57.92474508000305,53557.39751304 2024-10-09,03:29:52.000,283,11009493,13005,0,1728444591,13043.517335930002,57.903597689997696,53557.43244864001 2024-10-09,03:29:53.000,283,11009459,12885,0,1728444592,13043.544281169998,57.94589247000113,53557.390525920004 2024-10-09,03:29:54.000,283,11009456,13125,0,1728444593,13043.571226409993,57.952941600000486,53557.37655168 2024-10-09,03:29:55.000,283,11009479,12925,0,1728444594,13043.631853199993,57.959990729999845,53557.390525920004 2024-10-09,03:29:56.000,283,11009468,12885,0,1728444595,13043.705952609998,57.952941600000486,53557.40450016001 2024-10-09,03:29:57.000,283,11009453,12565,0,1728444596,13043.759843089989,57.99523638000392,53557.38353880001 2024-10-09,03:29:58.000,283,11009473,12925,0,1728444597,13043.786788329999,58.016383770001994,53557.35559032001 2024-10-09,03:29:59.000,283,11009496,13205,0,1728444598,13043.806997259999,57.98113811999792,53557.362577440006 2024-10-09,03:30:00.000,283,11009459,12965,0,1728444599,13043.847415119999,57.98818725000456,53557.411487280006 2024-10-09,03:30:01.000,283,11009516,12965,0,1728444600,13043.94845977,57.98113811999792,53557.42546152 2024-10-09,03:30:02.000,283,11009452,12845,0,1728444601,13043.955196079994,57.99523638000392,53557.411487280006 2024-10-09,03:30:03.000,283,11009486,12925,0,1728444602,13043.98214131999,58.05162941999879,53557.38353880001 2024-10-09,03:30:04.000,283,11009484,13045,0,1728444603,13043.98887763,58.05162941999879,53557.38353880001 2024-10-09,03:30:05.000,283,11009446,12885,0,1728444604,13044.015822869995,58.07277681000414,53557.362577440006 2024-10-09,03:30:06.000,283,11009461,12805,0,1728444605,13044.00908656,58.065727680004784,53557.3486032 2024-10-09,03:30:07.000,283,11009516,13045,0,1728444606,13044.015822869995,58.07277681000414,53557.35559032001 2024-10-09,03:30:08.000,283,11009486,13005,0,1728444607,13044.02255917999,58.09392420000222,53557.3486032 2024-10-09,03:30:09.000,283,11009462,13125,0,1728444608,13044.08992228,58.08687507000286,53557.341616080004 2024-10-09,03:30:10.000,283,11009414,12805,0,1728444609,13044.096658589995,58.10097333000158,53557.33462896001 2024-10-09,03:30:11.000,283,11009456,13045,0,1728444610,13044.12360382999,58.10802246000094,53557.27174488 2024-10-09,03:30:12.000,283,11009468,12765,0,1728444611,13044.177494309995,58.09392420000222,53557.27174488 2024-10-09,03:30:13.000,283,11009469,12965,0,1728444612,13044.197703239995,58.136218979998375,53557.26475776001 2024-10-09,03:30:14.000,283,11009494,12925,0,1728444613,13044.20443954999,58.129169849999016,53557.278732 2024-10-09,03:30:15.000,283,11009483,12885,0,1728444614,13044.21117586,58.136218979998375,53557.28571912001 2024-10-09,03:30:16.000,283,11009463,13285,0,1728444615,13044.20443954999,58.129169849999016,53557.26475776001 2024-10-09,03:30:17.000,283,11009462,12845,0,1728444616,13044.26506633999,58.15736637000373,53557.278732 2024-10-09,03:30:18.000,283,11009434,12765,0,1728444617,13044.31222051,58.1150715900003,53557.243796400006 2024-10-09,03:30:19.000,283,11009470,13125,0,1728444618,13044.31222051,58.129169849999016,53557.222835040004 2024-10-09,03:30:20.000,283,11009441,12845,0,1728444619,13044.305484199991,58.136218979998375,53557.20187368 2024-10-09,03:30:21.000,283,11009479,13205,0,1728444620,13044.339165749996,58.15031724000437,53557.18091232 2024-10-09,03:30:22.000,283,11009461,13085,0,1728444621,13044.325693129991,58.09392420000222,53557.11104112 2024-10-09,03:30:23.000,283,11009479,12885,0,1728444622,13044.278538959996,58.08687507000286,53557.194886560006 2024-10-09,03:30:24.000,283,11009460,12565,0,1728444623,13044.31222051,58.065727680004784,53557.1389896 2024-10-09,03:30:25.000,283,11009442,13005,0,1728444624,13044.298747889996,58.07277681000414,53557.16693808001 2024-10-09,03:30:26.000,283,11009451,13005,0,1728444625,13044.258330029996,58.05162941999879,53557.104054 2024-10-09,03:30:27.000,283,11009469,12525,0,1728444626,13044.285275269991,58.05162941999879,53557.104054 2024-10-09,03:30:28.000,283,11009445,12965,0,1728444627,13044.29201158,58.009334640002635,53557.09706688001 2024-10-09,03:30:29.000,283,11009435,12885,0,1728444628,13044.25159372,57.97408898999856,53557.055144160004 2024-10-09,03:30:30.000,283,11009440,12845,0,1728444629,13044.19096693,57.94589247000113,53557.076105520006 2024-10-09,03:30:31.000,283,11009488,13085,0,1728444630,13044.217912169996,57.93884334000177,53557.09706688001 2024-10-09,03:30:32.000,283,11009422,12685,0,1728444631,13044.20443954999,57.89654855999834,53557.076105520006 2024-10-09,03:30:33.000,283,11009399,13045,0,1728444632,13044.170758,57.86130291000154,53557.076105520006 2024-10-09,03:30:34.000,283,11009405,12925,0,1728444633,13044.19096693,57.88949942999898,53557.006234320004 2024-10-09,03:30:35.000,283,11009454,13125,0,1728444634,13044.137076449995,57.87540117000026,53556.97828584001 2024-10-09,03:30:36.000,283,11009422,12725,0,1728444635,13044.13034014,57.81900812999811,53556.92937600001 2024-10-09,03:30:37.000,283,11009427,12645,0,1728444636,13044.116867519995,57.840155520003464,53556.957324480005 2024-10-09,03:30:38.000,283,11009419,12765,0,1728444637,13044.08318596999,57.81900812999811,53556.92238888 2024-10-09,03:30:39.000,283,11009465,12965,0,1728444638,13044.10339489999,57.826057260004745,53556.90142752001 2024-10-09,03:30:40.000,283,11009447,12645,0,1728444639,13044.096658589995,57.840155520003464,53556.887453280004 2024-10-09,03:30:41.000,283,11009422,12845,0,1728444640,13044.137076449995,57.826057260004745,53556.81059496001 2024-10-09,03:30:42.000,283,11009429,12925,0,1728444641,13044.116867519995,57.8683520400009,53556.85251768001 2024-10-09,03:30:43.000,283,11009445,12885,0,1728444642,13044.14381275999,57.833106390004104,53556.87347904 2024-10-09,03:30:44.000,283,11009466,13125,0,1728444643,13044.137076449995,57.840155520003464,53556.81758208 2024-10-09,03:30:45.000,283,11009456,12925,0,1728444644,13044.13034014,57.840155520003464,53556.74771088 2024-10-09,03:30:46.000,283,11009435,13125,0,1728444645,13044.137076449995,57.81900812999811,53556.74771088 2024-10-09,03:30:47.000,283,11009416,12805,0,1728444646,13044.18423061999,57.81900812999811,53556.754698 2024-10-09,03:30:48.000,283,11009439,13005,0,1728444647,13044.177494309995,57.80490986999939,53556.69880104 2024-10-09,03:30:49.000,283,11009453,12765,0,1728444648,13044.18423061999,57.776713350001955,53556.72674952 2024-10-09,03:30:50.000,283,11009478,12645,0,1728444649,13044.19096693,57.790811610000674,53556.670852560004 2024-10-09,03:30:51.000,283,11009433,13005,0,1728444650,13044.22464847999,57.783762480001315,53556.6498912 2024-10-09,03:30:52.000,283,11009487,13165,0,1728444651,13044.23138479,57.769664220002596,53556.60098136 2024-10-09,03:30:53.000,283,11009467,12805,0,1728444652,13044.23138479,57.76261509000324,53556.58002 2024-10-09,03:30:54.000,283,11009445,12925,0,1728444653,13044.26506633999,57.70622205000109,53556.53111016 2024-10-09,03:30:55.000,283,11009485,13125,0,1728444654,13044.29201158,57.741467699997884,53556.58002 2024-10-09,03:30:56.000,283,11009447,13005,0,1728444655,13044.26506633999,57.67802553000365,53556.54508440001 2024-10-09,03:30:57.000,283,11009461,12805,0,1728444656,13044.27180265,57.64982900999894,53556.5101488 2024-10-09,03:30:58.000,283,11009459,12845,0,1728444657,13044.31222051,57.64982900999894,53556.48918744 2024-10-09,03:30:59.000,283,11009476,13085,0,1728444658,13044.258330029996,57.593435970004066,53556.48220032 2024-10-09,03:31:00.000,283,11009443,12765,0,1728444659,13044.31222051,57.558190319999994,53556.47521320001 2024-10-09,03:31:01.000,283,11009452,12765,0,1728444660,13044.278538959996,57.57228857999871,53556.41232912 2024-10-09,03:31:02.000,283,11009457,12925,0,1728444661,13044.26506633999,57.56523944999935,53556.39835488001 2024-10-09,03:31:03.000,283,11009453,12965,0,1728444662,13044.318956819996,57.544092060001276,53556.405342000005 2024-10-09,03:31:04.000,283,11009439,12965,0,1728444663,13044.305484199991,57.551141190000635,53556.384380640004 2024-10-09,03:31:05.000,283,11009452,13085,0,1728444664,13044.345902059991,57.50884641000448,53556.335470800004 2024-10-09,03:31:06.000,283,11009400,12965,0,1728444665,13044.406528849991,57.48769901999913,53556.31450944 2024-10-09,03:31:07.000,283,11009478,13085,0,1728444666,13044.467155639992,57.51589554000384,53556.30752232001 2024-10-09,03:31:08.000,283,11009473,12885,0,1728444667,13044.453683020001,57.46655163000105,53556.25162536 2024-10-09,03:31:09.000,283,11009453,12965,0,1728444668,13044.514309810002,57.47360076000041,53556.188741280006 2024-10-09,03:31:10.000,283,11009479,12725,0,1728444669,13044.534518740002,57.4101585899989,53556.188741280006 2024-10-09,03:31:11.000,283,11009485,13045,0,1728444670,13044.595145530002,57.374912940002105,53556.167779920004 2024-10-09,03:31:12.000,283,11009443,13205,0,1728444671,13044.622090769997,57.38901120000082,53556.11188296001 2024-10-09,03:31:13.000,283,11009446,12845,0,1728444672,13044.702926489997,57.33966728999803,53556.1258572 2024-10-09,03:31:14.000,283,11009487,12765,0,1728444673,13044.696190180002,57.34671642000467,53556.07694736 2024-10-09,03:31:15.000,283,11009453,12845,0,1728444674,13044.756816970003,57.332618159998674,53556.07694736 2024-10-09,03:31:16.000,283,11009451,12605,0,1728444675,13044.844388999998,57.325569029999315,53556.06297312001 2024-10-09,03:31:17.000,283,11009426,13285,0,1728444676,13044.857861619988,57.332618159998674,53556.02803752 2024-10-09,03:31:18.000,283,11009469,12885,0,1728444677,13044.931961029994,57.3114707700006,53556.01406328001 2024-10-09,03:31:19.000,283,11009526,12925,0,1728444678,13044.979115199989,57.325569029999315,53555.94419208001 2024-10-09,03:31:20.000,283,11009442,12605,0,1728444679,13044.992587819994,57.29737251000188,53555.951179200005 2024-10-09,03:31:21.000,283,11009419,13125,0,1728444680,13045.03974198999,57.29737251000188,53555.9162436 2024-10-09,03:31:22.000,283,11009465,12805,0,1728444681,13045.134050329994,57.3114707700006,53555.90925648 2024-10-09,03:31:23.000,283,11009450,12885,0,1728444682,13045.14752295,57.29737251000188,53555.81842392 2024-10-09,03:31:24.000,283,11009432,12925,0,1728444683,13045.24183128999,57.26212685999781,53555.80444968001 2024-10-09,03:31:25.000,283,11009494,13045,0,1728444684,13045.295721769995,57.26917599000444,53555.74855272 2024-10-09,03:31:26.000,283,11009475,12885,0,1728444685,13045.336139629995,57.26917599000444,53555.783488320005 2024-10-09,03:31:27.000,283,11009465,12605,0,1728444686,13045.40350272999,57.25507772999845,53555.72060424 2024-10-09,03:31:28.000,283,11009471,12805,0,1728444687,13045.457393209996,57.198684690003574,53555.72060424 2024-10-09,03:31:29.000,283,11009487,13005,0,1728444688,13045.49107476,57.184586430004856,53555.6716944 2024-10-09,03:31:30.000,283,11009482,12885,0,1728444689,13045.612328340001,57.1634390399995,53555.685668640006 2024-10-09,03:31:31.000,283,11009464,12725,0,1728444690,13045.565174169991,57.142291650001425,53555.62278456 2024-10-09,03:31:32.000,283,11009467,12765,0,1728444691,13045.666218819992,57.092947739998635,53555.58086184 2024-10-09,03:31:33.000,283,11009480,12965,0,1728444692,13045.672955130001,57.01540730999841,53555.58784896001 2024-10-09,03:31:34.000,283,11009431,12965,0,1728444693,13045.720109299997,56.95196514000418,53555.60881032001 2024-10-09,03:31:35.000,283,11009473,13005,0,1728444694,13045.767263469992,56.89557210000203,53555.55291336 2024-10-09,03:31:36.000,283,11009466,12925,0,1728444695,13045.760527159997,56.83212993000052,53555.53893912001 2024-10-09,03:31:37.000,283,11009468,13005,0,1728444696,13045.807681329992,56.78278601999773,53555.517977760006 2024-10-09,03:31:38.000,283,11009487,12805,0,1728444697,13045.821153949997,56.747540370000934,53555.462080799996 2024-10-09,03:31:39.000,283,11009477,12925,0,1728444698,13045.841362879997,56.740491240001575,53555.41317096 2024-10-09,03:31:40.000,283,11009513,12925,0,1728444699,13045.888517049993,56.698196459998144,53555.39220960001 2024-10-09,03:31:41.000,283,11009448,12805,0,1728444700,13045.942407529998,56.691147329998785,53555.36426112 2024-10-09,03:31:42.000,283,11009435,12885,0,1728444701,13045.942407529998,56.59950863999984,53555.294389919996 2024-10-09,03:31:43.000,283,11009460,12885,0,1728444702,13045.969352769993,56.63475429000391,53555.294389919996 2024-10-09,03:31:44.000,283,11009468,13205,0,1728444703,13045.989561699993,56.550164730004326,53555.16862176 2024-10-09,03:31:45.000,283,11009455,13085,0,1728444704,13046.050188489993,56.5713121200024,53555.18958312 2024-10-09,03:31:46.000,283,11009458,13125,0,1728444705,13046.077133729988,56.52196820999961,53555.22451872001 2024-10-09,03:31:47.000,283,11009446,12965,0,1728444706,13046.110815279993,56.514919080000254,53555.13368616001 2024-10-09,03:31:48.000,283,11009433,12645,0,1728444707,13046.171442069994,56.507869950000895,53555.126699039996 2024-10-09,03:31:49.000,283,11009447,12925,0,1728444708,13046.245541479999,56.43032952000067,53555.09176344 2024-10-09,03:31:50.000,283,11009430,13125,0,1728444709,13046.292695649994,56.388034740004514,53555.0428536 2024-10-09,03:31:51.000,283,11009430,12605,0,1728444710,13046.31964088999,56.38098560999788,53555.063814960005 2024-10-09,03:31:52.000,283,11009470,12965,0,1728444711,13046.34658613,56.331641700002365,53555.0428536 2024-10-09,03:31:53.000,283,11009448,13005,0,1728444712,13046.42068553999,56.29639604999829,53555.0428536 2024-10-09,03:31:54.000,283,11009450,12685,0,1728444713,13046.44763078,56.25410127000214,53554.91009832 2024-10-09,03:31:55.000,283,11009444,12925,0,1728444714,13046.5284665,56.21180648999871,53554.959008159996 2024-10-09,03:31:56.000,283,11009462,13125,0,1728444715,13046.58235697999,56.19770822999999,53554.93804680001 2024-10-09,03:31:57.000,283,11009426,12845,0,1728444716,13046.636247459996,56.16951171000255,53554.896124080005 2024-10-09,03:31:58.000,283,11009424,12845,0,1728444717,13046.71034687,56.14131518999784,53554.847214240006 2024-10-09,03:31:59.000,283,11009458,12605,0,1728444718,13046.811391520001,56.099020410001685,53554.81227864 2024-10-09,03:32:00.000,283,11009422,12925,0,1728444719,13046.885490929992,56.049676499998895,53554.79830440001 2024-10-09,03:32:01.000,283,11009483,12925,0,1728444720,13046.993271890002,56.03557824000018,53554.80529152 2024-10-09,03:32:02.000,283,11009439,13045,0,1728444721,13047.107789159993,55.95098868000059,53554.81227864 2024-10-09,03:32:03.000,283,11009424,12845,0,1728444722,13047.161679639998,55.929841290002514,53554.77035592001 2024-10-09,03:32:04.000,283,11009427,12805,0,1728444723,13047.303142149998,55.93689042000187,53554.77035592001 2024-10-09,03:32:05.000,283,11009472,12925,0,1728444724,13047.404186799999,55.929841290002514,53554.73542032 2024-10-09,03:32:06.000,283,11009433,13085,0,1728444725,13047.49849513999,55.922792160003155,53554.70048472001 2024-10-09,03:32:07.000,283,11009421,12925,0,1728444726,13047.57933085999,55.915743030003796,53554.6934976 2024-10-09,03:32:08.000,283,11009433,12765,0,1728444727,13047.714057059995,55.9016447699978,53554.658562000004 2024-10-09,03:32:09.000,283,11009435,12965,0,1728444728,13047.815101709995,55.873448250000365,53554.658562000004 2024-10-09,03:32:10.000,283,11009508,12805,0,1728444729,13047.94982791,55.85230086000229,53554.6934976 2024-10-09,03:32:11.000,283,11009488,13005,0,1728444730,13048.017191009996,55.866399120001006,53554.73542032 2024-10-09,03:32:12.000,283,11009505,13085,0,1728444731,13048.104763039992,55.85230086000229,53554.6934976 2024-10-09,03:32:13.000,283,11009477,12965,0,1728444732,13048.192335070002,55.83820260000357,53554.72144608001 2024-10-09,03:32:14.000,283,11009472,12885,0,1728444733,13048.252961860002,55.817055209998216,53554.679523360006 2024-10-09,03:32:15.000,283,11009423,12965,0,1728444734,13048.327061269993,55.817055209998216,53554.679523360006 2024-10-09,03:32:16.000,283,11009450,13005,0,1728444735,13048.428105919993,55.77476043000206,53554.65157488001 2024-10-09,03:32:17.000,283,11009391,13365,0,1728444736,13048.522414259998,55.79590782000014,53554.70747184 2024-10-09,03:32:18.000,283,11009479,13085,0,1728444737,13048.596513669989,55.8029569499995,53554.70048472001 2024-10-09,03:32:19.000,283,11009485,13005,0,1728444738,13048.711030939994,55.81000607999886,53554.72144608001 2024-10-09,03:32:20.000,283,11009491,12885,0,1728444739,13048.80533928,55.753613040003984,53554.658562000004 2024-10-09,03:32:21.000,283,11009433,13045,0,1728444740,13048.96701072,55.753613040003984,53554.70747184 2024-10-09,03:32:22.000,283,11009472,13045,0,1728444741,13049.00069226999,55.73951477999799,53554.70747184 2024-10-09,03:32:23.000,283,11009432,12765,0,1728444742,13049.135418469996,55.67607261000376,53554.68651048 2024-10-09,03:32:24.000,283,11009483,13045,0,1728444743,13049.270144670001,55.697220000001835,53554.777343040005 2024-10-09,03:32:25.000,283,11009436,12805,0,1728444744,13049.404870869992,55.66197434999776,53554.791317279996 2024-10-09,03:32:26.000,283,11009453,12685,0,1728444745,13049.445288729992,55.66197434999776,53554.791317279996 2024-10-09,03:32:27.000,283,11009478,12765,0,1728444746,13049.546333379993,55.647876089999045,53554.79830440001 2024-10-09,03:32:28.000,283,11009468,13005,0,1728444747,13049.654114339988,55.640826959999686,53554.81926576001 2024-10-09,03:32:29.000,283,11009434,13045,0,1728444748,13049.802313159998,55.62672870000097,53554.826252880004 2024-10-09,03:32:30.000,283,11009485,13045,0,1728444749,13049.89662149999,55.683121740003116,53554.81227864 2024-10-09,03:32:31.000,283,11009467,12965,0,1728444750,13049.990929839994,55.683121740003116,53554.83324 2024-10-09,03:32:32.000,283,11009452,12805,0,1728444751,13050.091974489995,55.66197434999776,53554.896124080005 2024-10-09,03:32:33.000,283,11009448,13045,0,1728444752,13050.20649176,55.704269130001194,53554.86118848 2024-10-09,03:32:34.000,283,11009473,12965,0,1728444753,13050.32100902999,55.697220000001835,53554.88214984 2024-10-09,03:32:35.000,283,11009474,13005,0,1728444754,13050.469207850001,55.690170870002476,53554.9031112 2024-10-09,03:32:36.000,283,11009404,12565,0,1728444755,13050.617406669997,55.683121740003116,53554.88913696001 2024-10-09,03:32:37.000,283,11009483,12765,0,1728444756,13050.745396559993,55.67607261000376,53554.93804680001 2024-10-09,03:32:38.000,283,11009495,12725,0,1728444757,13050.866650139993,55.6690234800044,53554.959008159996 2024-10-09,03:32:39.000,283,11009430,13005,0,1728444758,13051.041794199999,55.683121740003116,53555.02189224 2024-10-09,03:32:40.000,283,11009489,12885,0,1728444759,13051.210201949994,55.71131826000055,53555.10573768001 2024-10-09,03:32:41.000,283,11009483,13125,0,1728444760,13051.291037669995,55.683121740003116,53555.126699039996 2024-10-09,03:32:42.000,283,11009463,13045,0,1728444761,13051.39881862999,55.647876089999045,53555.13368616001 2024-10-09,03:32:43.000,283,11009470,13125,0,1728444762,13051.513335899996,55.62672870000097,53555.08477632001 2024-10-09,03:32:44.000,283,11009491,12605,0,1728444763,13051.62785317,55.57738478999818,53555.15464752001 2024-10-09,03:32:45.000,283,11009472,12965,0,1728444764,13051.742370439992,55.62672870000097,53555.18958312 2024-10-09,03:32:46.000,283,11009418,12925,0,1728444765,13051.823206159992,55.59853218000353,53555.2175316 2024-10-09,03:32:47.000,283,11009463,12805,0,1728444766,13051.937723429997,55.54213914000138,53555.25246720001 2024-10-09,03:32:48.000,283,11009465,12925,0,1728444767,13051.978141289997,55.52804088000266,53555.25246720001 2024-10-09,03:32:49.000,283,11009473,13005,0,1728444768,13052.079185939998,55.520991750003304,53555.280415680005 2024-10-09,03:32:50.000,283,11009485,13165,0,1728444769,13052.173494279989,55.520991750003304,53555.27342856001 2024-10-09,03:32:51.000,283,11009464,12725,0,1728444770,13052.254329999989,55.5562374000001,53555.37124824001 2024-10-09,03:32:52.000,283,11009440,12965,0,1728444771,13052.35537464999,55.53509001000202,53555.36426112 2024-10-09,03:32:53.000,283,11009453,12605,0,1728444772,13052.46315561,55.54918827000074,53555.42015808001 2024-10-09,03:32:54.000,283,11009480,12765,0,1728444773,13052.5237824,55.5562374000001,53555.448106560005 2024-10-09,03:32:55.000,283,11009506,12965,0,1728444774,13052.64503598,55.54918827000074,53555.48304216 2024-10-09,03:32:56.000,283,11009488,12805,0,1728444775,13052.73934431999,55.506893490004586,53555.497016400004 2024-10-09,03:32:57.000,283,11009444,13085,0,1728444776,13052.847125280001,55.520991750003304,53555.52496488 2024-10-09,03:32:58.000,283,11009424,13245,0,1728444777,13052.954906239996,55.49279522999859,53555.49002928001 2024-10-09,03:32:59.000,283,11009454,12925,0,1728444778,13053.055950889997,55.48574609999923,53555.58086184 2024-10-09,03:33:00.000,283,11009461,12645,0,1728444779,13053.177204469997,55.520991750003304,53555.53893912001 2024-10-09,03:33:01.000,283,11009475,12805,0,1728444780,13053.278249119998,55.49279522999859,53555.62278456 2024-10-09,03:33:02.000,283,11009495,12965,0,1728444781,13053.365821149993,55.48574609999923,53555.60881032001 2024-10-09,03:33:03.000,283,11009448,12925,0,1728444782,13053.460129489999,55.48574609999923,53555.69964288 2024-10-09,03:33:04.000,283,11009458,13005,0,1728444783,13053.547701519994,55.457549580001796,53555.72060424 2024-10-09,03:33:05.000,283,11009465,12765,0,1728444784,13053.62180093,55.422303929997724,53555.7415656 2024-10-09,03:33:06.000,283,11009450,12685,0,1728444785,13053.63527354999,55.43640219000372,53555.76252696 2024-10-09,03:33:07.000,283,11009477,12765,0,1728444786,13053.70263665,55.44345132000308,53555.77650120001 2024-10-09,03:33:08.000,283,11009420,12885,0,1728444787,13053.73631819999,55.415254799998365,53555.81842392 2024-10-09,03:33:09.000,283,11009462,12885,0,1728444788,13053.78347237,55.43640219000372,53555.902269360005 2024-10-09,03:33:10.000,283,11009471,12845,0,1728444789,13053.79694498999,55.43640219000372,53555.965153439996 2024-10-09,03:33:11.000,283,11009449,12525,0,1728444790,13053.84409916,55.408205669999006,53555.88829512 2024-10-09,03:33:12.000,283,11009428,12925,0,1728444791,13053.88451702,55.38000915000157,53556.000089040004 2024-10-09,03:33:13.000,283,11009450,12765,0,1728444792,13053.951880119996,55.38000915000157,53556.000089040004 2024-10-09,03:33:14.000,283,11009457,12965,0,1728444793,13054.059661079991,55.408205669999006,53556.00707616 2024-10-09,03:33:15.000,283,11009472,12685,0,1728444794,13054.127024180001,55.36591089000285,53556.021050400006 2024-10-09,03:33:16.000,283,11009470,12925,0,1728444795,13054.214596209997,55.37296002000221,53556.069960240005 2024-10-09,03:33:17.000,283,11009457,12685,0,1728444796,13054.335849789997,55.36591089000285,53556.13983144001 2024-10-09,03:33:18.000,283,11009470,13005,0,1728444797,13054.457103369998,55.35181263000413,53556.13983144001 2024-10-09,03:33:19.000,283,11009446,12925,0,1728444798,13054.558148019998,55.35181263000413,53556.22367688 2024-10-09,03:33:20.000,283,11009458,13205,0,1728444799,13054.652456359989,55.32361610999942,53556.1957284 2024-10-09,03:33:21.000,283,11009456,13045,0,1728444800,13054.766973629994,55.3095178500007,53556.3005352 2024-10-09,03:33:22.000,283,11009430,12725,0,1728444801,13054.908436139995,55.32361610999942,53556.31450944 2024-10-09,03:33:23.000,283,11009470,13165,0,1728444802,13055.049898649995,55.27427220000391,53556.41931624 2024-10-09,03:33:24.000,283,11009444,13045,0,1728444803,13055.17788853999,55.33066523999878,53556.47521320001 2024-10-09,03:33:25.000,283,11009458,12885,0,1728444804,13055.353032599996,55.33771436999814,53556.54508440001 2024-10-09,03:33:26.000,283,11009429,12845,0,1728444805,13055.460813559992,55.33771436999814,53556.53111016 2024-10-09,03:33:27.000,283,11009460,12765,0,1728444806,13055.575330829997,55.38705828000093,53556.62892984 2024-10-09,03:33:28.000,283,11009444,12885,0,1728444807,13055.703320719993,55.422303929997724,53556.63591696 2024-10-09,03:33:29.000,283,11009445,13205,0,1728444808,13055.777420129998,55.44345132000308,53556.76867224 2024-10-09,03:33:30.000,283,11009410,12605,0,1728444809,13055.878464779998,55.47869696999987,53556.8245692 2024-10-09,03:33:31.000,283,11009446,12685,0,1728444810,13055.97277311999,55.52804088000266,53556.88046616001 2024-10-09,03:33:32.000,283,11009460,12765,0,1728444811,13056.046872529994,55.59853218000353,53556.92238888 2024-10-09,03:33:33.000,283,11009430,12885,0,1728444812,13056.12097194,55.59853218000353,53557.0341828 2024-10-09,03:33:34.000,283,11009503,12605,0,1728444813,13056.17486241999,55.63377783000033,53557.06911840001 2024-10-09,03:33:35.000,283,11009411,12885,0,1728444814,13056.21528027999,55.647876089999045,53557.14597672001 2024-10-09,03:33:36.000,283,11009474,12765,0,1728444815,13056.309588619995,55.704269130001194,53557.194886560006 2024-10-09,03:33:37.000,283,11009468,12965,0,1728444816,13056.3634791,55.67607261000376,53557.25777064 2024-10-09,03:33:38.000,283,11009449,13045,0,1728444817,13056.42410589,55.67607261000376,53557.31366760001 2024-10-09,03:33:39.000,283,11009408,12925,0,1728444818,13056.491468989996,55.704269130001194,53557.390525920004 2024-10-09,03:33:40.000,283,11009406,13165,0,1728444819,13056.525150540001,55.71836738999991,53557.48135848001 2024-10-09,03:33:41.000,283,11009443,12965,0,1728444820,13056.572304709996,55.71131826000055,53557.55122968001 2024-10-09,03:33:42.000,283,11009457,12965,0,1728444821,13056.646404120002,55.704269130001194,53557.53725544 2024-10-09,03:33:43.000,283,11009461,12925,0,1728444822,13056.653140429997,55.67607261000376,53557.65603648 2024-10-09,03:33:44.000,283,11009456,13125,0,1728444823,13056.686821980002,55.6690234800044,53557.69097208001 2024-10-09,03:33:45.000,283,11009446,12965,0,1728444824,13056.760921389992,55.63377783000033,53557.7328948 2024-10-09,03:33:46.000,283,11009442,13005,0,1728444825,13056.767657700002,55.61263044000225,53557.795778880005 2024-10-09,03:33:47.000,283,11009453,12685,0,1728444826,13056.814811869997,55.62672870000097,53557.87962432 2024-10-09,03:33:48.000,283,11009436,13245,0,1728444827,13056.808075560002,55.56328652999946,53557.88661144001 2024-10-09,03:33:49.000,283,11009449,13125,0,1728444828,13056.828284490002,55.59853218000353,53557.963469760005 2024-10-09,03:33:50.000,283,11009412,12685,0,1728444829,13056.848493420002,55.62672870000097,53558.01936672 2024-10-09,03:33:51.000,283,11009473,13045,0,1728444830,13056.841757109993,55.640826959999686,53558.07526368001 2024-10-09,03:33:52.000,283,11009459,12925,0,1728444831,13056.868702350002,55.697220000001835,53558.06827656 2024-10-09,03:33:53.000,283,11009477,13165,0,1728444832,13056.882174969993,55.71836738999991,53558.13814776 2024-10-09,03:33:54.000,283,11009397,12845,0,1728444833,13056.909120210003,55.76066217000334,53558.13814776 2024-10-09,03:33:55.000,283,11009440,13125,0,1728444834,13056.936065449998,55.753613040003984,53558.23596744 2024-10-09,03:33:56.000,283,11009481,13045,0,1728444835,13056.983219619993,55.78180956000142,53558.298851520005 2024-10-09,03:33:57.000,283,11009476,13045,0,1728444836,13056.983219619993,55.8029569499995,53558.36173560001 2024-10-09,03:33:58.000,283,11009493,13045,0,1728444837,13056.989955929988,55.83820260000357,53558.38269696 2024-10-09,03:33:59.000,283,11009495,13005,0,1728444838,13056.983219619993,55.88754650999908,53558.4316068 2024-10-09,03:34:00.000,283,11009439,12765,0,1728444839,13057.030373789989,55.90869390000444,53558.36173560001 2024-10-09,03:34:01.000,283,11009450,12885,0,1728444840,13057.023637479993,55.94393955000123,53558.417632560006 2024-10-09,03:34:02.000,283,11009463,12965,0,1728444841,13057.057319029998,55.90869390000444,53558.50846512001 2024-10-09,03:34:03.000,283,11009523,13045,0,1728444842,13057.084264269994,55.96508693999931,53558.52942648001 2024-10-09,03:34:04.000,283,11009464,13285,0,1728444843,13057.037110099998,56.00033259000338,53558.5713492 2024-10-09,03:34:05.000,283,11009466,12925,0,1728444844,13057.070791649989,55.97213606999867,53558.59929768 2024-10-09,03:34:06.000,283,11009469,12645,0,1728444845,13057.043846409993,55.99328346000402,53558.634233280005 2024-10-09,03:34:07.000,283,11009485,12965,0,1728444846,13057.030373789989,56.03557824000018,53558.66218176 2024-10-09,03:34:08.000,283,11009498,13005,0,1728444847,13057.043846409993,56.049676499998895,53558.66916888 2024-10-09,03:34:09.000,283,11009439,13045,0,1728444848,13057.023637479993,56.07787302000361,53558.69013024 2024-10-09,03:34:10.000,283,11009428,12645,0,1728444849,13057.057319029998,56.07787302000361,53558.69711736001 2024-10-09,03:34:11.000,283,11009484,13205,0,1728444850,13057.084264269994,56.07787302000361,53558.73904008 2024-10-09,03:34:12.000,283,11009525,12965,0,1728444851,13057.050582719989,56.049676499998895,53558.801924160005 2024-10-09,03:34:13.000,283,11009522,12845,0,1728444852,13057.064055339994,56.056725629998255,53558.76698856 2024-10-09,03:34:14.000,283,11009482,13125,0,1728444853,13057.084264269994,56.099020410001685,53558.82288552001 2024-10-09,03:34:15.000,283,11009433,13085,0,1728444854,13057.144891059994,56.099020410001685,53558.87878248 2024-10-09,03:34:16.000,283,11009475,12965,0,1728444855,13057.178572609999,56.12721692999912,53558.920705200006 2024-10-09,03:34:17.000,283,11009498,13085,0,1728444856,13057.21225415999,56.14131518999784,53558.97660216 2024-10-09,03:34:18.000,283,11009456,12685,0,1728444857,13057.27961726,56.148364320004475,53559.01153776001 2024-10-09,03:34:19.000,283,11009474,13125,0,1728444858,13057.29308987999,56.16951171000255,53558.97660216 2024-10-09,03:34:20.000,283,11009440,13125,0,1728444859,13057.346980359995,56.162462580003194,53559.07442184 2024-10-09,03:34:21.000,283,11009449,13005,0,1728444860,13057.39413452999,56.155413450003834,53559.088396080006 2024-10-09,03:34:22.000,283,11009459,12925,0,1728444861,13057.40087084,56.21885561999807,53559.12333168 2024-10-09,03:34:23.000,283,11009455,12925,0,1728444862,13057.407607149995,56.21885561999807,53559.19320288 2024-10-09,03:34:24.000,283,11009473,13005,0,1728444863,13057.43455238999,56.26819953000086,53559.19320288 2024-10-09,03:34:25.000,283,11009507,12725,0,1728444864,13057.43455238999,56.26819953000086,53559.21416424 2024-10-09,03:34:26.000,283,11009450,13165,0,1728444865,13057.47497024999,56.275248660000216,53559.22115136 2024-10-09,03:34:27.000,283,11009499,13085,0,1728444866,13057.508651799995,56.30344517999765,53559.27704832001 2024-10-09,03:34:28.000,283,11009465,13005,0,1728444867,13057.55580596999,56.331641700002365,53559.3399324 2024-10-09,03:34:29.000,283,11009475,12765,0,1728444868,13057.57601489999,56.324592570003006,53559.374868000006 2024-10-09,03:34:30.000,283,11009490,12765,0,1728444869,13057.636641689991,56.30344517999765,53559.402816480004 2024-10-09,03:34:31.000,283,11009492,12765,0,1728444870,13057.68379586,56.31049431000429,53559.374868000006 2024-10-09,03:34:32.000,283,11009468,12965,0,1728444871,13057.764631580001,56.331641700002365,53559.472687680005 2024-10-09,03:34:33.000,283,11009511,12525,0,1728444872,13057.818522059992,56.338690830001724,53559.48666192 2024-10-09,03:34:34.000,283,11009475,12765,0,1728444873,13057.798313129992,56.36688734999916,53559.49364904001 2024-10-09,03:34:35.000,283,11009474,13045,0,1728444874,13057.865676230002,56.3598382199998,53559.53557176001 2024-10-09,03:34:36.000,283,11009490,12885,0,1728444875,13057.879148849992,56.324592570003006,53559.55653312 2024-10-09,03:34:37.000,283,11009486,12925,0,1728444876,13057.906094090002,56.37393647999852,53559.58448160001 2024-10-09,03:34:38.000,283,11009494,12685,0,1728444877,13057.933039329997,56.44442777999939,53559.591468720006 2024-10-09,03:34:39.000,283,11009478,13125,0,1728444878,13057.912830399997,56.451476909998746,53559.57749448 2024-10-09,03:34:40.000,283,11009441,12725,0,1728444879,13057.993666119997,56.47967343000346,53559.63339144001 2024-10-09,03:34:41.000,283,11009462,12725,0,1728444880,13058.027347670002,56.507869950000895,53559.68230128001 2024-10-09,03:34:42.000,283,11009475,13125,0,1728444881,13058.054292909997,56.564262990003044,53559.71723688 2024-10-09,03:34:43.000,283,11009514,13125,0,1728444882,13058.074501839998,56.550164730004326,53559.724224 2024-10-09,03:34:44.000,283,11009462,12925,0,1728444883,13058.087974460002,56.57836125000176,53559.759159600006 2024-10-09,03:34:45.000,283,11009458,13045,0,1728444884,13058.087974460002,56.557213860003685,53559.75217248001 2024-10-09,03:34:46.000,283,11009498,13205,0,1728444885,13058.061029219993,56.564262990003044,53559.76614672 2024-10-09,03:34:47.000,283,11009479,12805,0,1728444886,13058.087974460002,56.5713121200024,53559.759159600006 2024-10-09,03:34:48.000,283,11009478,12685,0,1728444887,13058.020611359992,56.58541038000112,53559.77313384 2024-10-09,03:34:49.000,283,11009475,13005,0,1728444888,13057.993666119997,56.564262990003044,53559.738198240004 2024-10-09,03:34:50.000,283,11009461,12925,0,1728444889,13058.020611359992,56.52196820999961,53559.82204368 2024-10-09,03:34:51.000,283,11009470,13085,0,1728444890,13057.939775639992,56.54311559999769,53559.7940952 2024-10-09,03:34:52.000,283,11009418,12805,0,1728444891,13057.939775639992,56.52196820999961,53559.81505656 2024-10-09,03:34:53.000,283,11009486,13085,0,1728444892,13057.933039329997,56.49377169000218,53559.76614672 2024-10-09,03:34:54.000,283,11009475,12925,0,1728444893,13057.879148849992,56.550164730004326,53559.83601792 2024-10-09,03:34:55.000,283,11009486,12965,0,1728444894,13057.879148849992,56.550164730004326,53559.759159600006 2024-10-09,03:34:56.000,283,11009494,12925,0,1728444895,13057.872412539997,56.54311559999769,53559.84999216001 2024-10-09,03:34:57.000,283,11009474,12965,0,1728444896,13057.845467300001,56.557213860003685,53559.81505656 2024-10-09,03:34:58.000,283,11009484,12765,0,1728444897,13057.838730989992,56.557213860003685,53559.88492776 2024-10-09,03:34:59.000,283,11009470,12765,0,1728444898,13057.791576819996,56.53606646999833,53559.76614672 2024-10-09,03:35:00.000,283,11009409,13005,0,1728444899,13057.811785749996,56.54311559999769,53559.724224 2024-10-09,03:35:01.000,283,11009507,12845,0,1728444900,13057.805049440001,56.58541038000112,53559.77313384 2024-10-09,03:35:02.000,283,11009481,12765,0,1728444901,13057.805049440001,56.5713121200024,53559.7940952 2024-10-09,03:35:03.000,283,11009532,12925,0,1728444902,13057.778104199992,56.58541038000112,53559.76614672 2024-10-09,03:35:04.000,283,11009486,12685,0,1728444903,13057.838730989992,56.557213860003685,53559.75217248001 2024-10-09,03:35:05.000,283,11009455,12965,0,1728444904,13057.838730989992,56.58541038000112,53559.78710808 2024-10-09,03:35:06.000,283,11009452,12845,0,1728444905,13057.818522059992,56.557213860003685,53559.70326264001 2024-10-09,03:35:07.000,283,11009499,12765,0,1728444906,13057.912830399997,56.507869950000895,53559.70326264001 2024-10-09,03:35:08.000,283,11009452,12765,0,1728444907,13057.899357779992,56.49377169000218,53559.66133992001 2024-10-09,03:35:09.000,283,11009435,12845,0,1728444908,13057.892621469997,56.52196820999961,53559.71723688 2024-10-09,03:35:10.000,283,11009474,12685,0,1728444909,13057.912830399997,56.514919080000254,53559.70326264001 2024-10-09,03:35:11.000,283,11009506,13165,0,1728444910,13057.926303020002,56.49377169000218,53559.67531416 2024-10-09,03:35:12.000,283,11009496,13005,0,1728444911,13057.899357779992,56.458526039998105,53559.69627552 2024-10-09,03:35:13.000,283,11009487,13125,0,1728444912,13057.899357779992,56.43032952000067,53559.710249760006 2024-10-09,03:35:14.000,283,11009500,12885,0,1728444913,13057.852203609997,56.388034740004514,53559.640378560005 2024-10-09,03:35:15.000,283,11009390,12965,0,1728444914,13057.865676230002,56.37393647999852,53559.710249760006 2024-10-09,03:35:16.000,283,11009491,12925,0,1728444915,13057.858939919992,56.338690830001724,53559.66832704 2024-10-09,03:35:17.000,283,11009487,13045,0,1728444916,13057.892621469997,56.30344517999765,53559.64736568 2024-10-09,03:35:18.000,283,11009451,13005,0,1728444917,13057.858939919992,56.289346919998934,53559.63339144001 2024-10-09,03:35:19.000,283,11009502,13085,0,1728444918,13057.899357779992,56.24000301000342,53559.689288400004 2024-10-09,03:35:20.000,283,11009475,12845,0,1728444919,13057.912830399997,56.21180648999871,53559.66133992001 2024-10-09,03:35:21.000,283,11009501,12885,0,1728444920,13057.933039329997,56.17656084000191,53559.591468720006 2024-10-09,03:35:22.000,283,11009482,12805,0,1728444921,13057.939775639992,56.14131518999784,53559.62640432 2024-10-09,03:35:23.000,283,11009465,12845,0,1728444922,13057.986929810002,56.155413450003834,53559.57749448 2024-10-09,03:35:24.000,283,11009434,12685,0,1728444923,13057.986929810002,56.08492215000297,53559.61243008001 2024-10-09,03:35:25.000,283,11009452,12845,0,1728444924,13057.993666119997,56.07082389000425,53559.59845584 2024-10-09,03:35:26.000,283,11009448,13125,0,1728444925,13058.020611359992,56.113118670000404,53559.570507360004 2024-10-09,03:35:27.000,283,11009463,12965,0,1728444926,13058.007138740002,56.056725629998255,53559.60544296 2024-10-09,03:35:28.000,283,11009477,13045,0,1728444927,13058.020611359992,56.056725629998255,53559.55653312 2024-10-09,03:35:29.000,283,11009472,12805,0,1728444928,13058.061029219993,56.08492215000297,53559.521597520004 2024-10-09,03:35:30.000,283,11009449,12965,0,1728444929,13058.040820289993,56.106069540001045,53559.50762328 2024-10-09,03:35:31.000,283,11009513,12725,0,1728444930,13058.027347670002,56.07082389000425,53559.53557176001 2024-10-09,03:35:32.000,283,11009482,12965,0,1728444931,13058.067765530002,56.06377476000489,53559.50762328 2024-10-09,03:35:33.000,283,11009445,12805,0,1728444932,13058.027347670002,56.06377476000489,53559.45172632 2024-10-09,03:35:34.000,283,11009416,13205,0,1728444933,13058.007138740002,56.056725629998255,53559.472687680005 2024-10-09,03:35:35.000,283,11009417,12845,0,1728444934,13058.000402429992,56.07082389000425,53559.49364904001 2024-10-09,03:35:36.000,283,11009456,12885,0,1728444935,13057.966720880002,56.08492215000297,53559.43076496 2024-10-09,03:35:37.000,283,11009458,13085,0,1728444936,13057.953248259997,56.08492215000297,53559.45871344 2024-10-09,03:35:38.000,283,11009491,12845,0,1728444937,13057.966720880002,56.099020410001685,53559.46570056001 2024-10-09,03:35:39.000,283,11009476,12965,0,1728444938,13057.912830399997,56.042627369999536,53559.43775208 2024-10-09,03:35:40.000,283,11009432,12965,0,1728444939,13057.939775639992,56.03557824000018,53559.45871344 2024-10-09,03:35:41.000,283,11009433,12765,0,1728444940,13057.899357779992,56.042627369999536,53559.41679072001 2024-10-09,03:35:42.000,283,11009482,12845,0,1728444941,13057.838730989992,56.02852911000082,53559.38185512 2024-10-09,03:35:43.000,283,11009422,12805,0,1728444942,13057.798313129992,56.0144308500021,53559.353906640004 2024-10-09,03:35:44.000,283,11009467,12645,0,1728444943,13057.737686339991,56.049676499998895,53559.33294528 2024-10-09,03:35:45.000,283,11009461,12765,0,1728444944,13057.690532169996,56.049676499998895,53559.3399324 2024-10-09,03:35:46.000,283,11009460,12805,0,1728444945,13057.656850619991,56.02852911000082,53559.31897104 2024-10-09,03:35:47.000,283,11009412,12845,0,1728444946,13057.61643275999,56.02147998000146,53559.27704832001 2024-10-09,03:35:48.000,283,11009476,12925,0,1728444947,13057.549069659995,56.06377476000489,53559.2700612 2024-10-09,03:35:49.000,283,11009448,12845,0,1728444948,13057.46149763,56.02147998000146,53559.235125600004 2024-10-09,03:35:50.000,283,11009479,12805,0,1728444949,13057.43455238999,55.99328346000402,53559.22813848001 2024-10-09,03:35:51.000,283,11009477,12845,0,1728444950,13057.387398219995,55.97213606999867,53559.22115136 2024-10-09,03:35:52.000,283,11009456,12965,0,1728444951,13057.38066191,55.96508693999931,53559.21416424 2024-10-09,03:35:53.000,283,11009394,12565,0,1728444952,13057.39413452999,55.94393955000123,53559.22813848001 2024-10-09,03:35:54.000,283,11009479,13045,0,1728444953,13057.346980359995,55.93689042000187,53559.10237032 2024-10-09,03:35:55.000,283,11009459,13285,0,1728444954,13057.31329880999,55.929841290002514,53559.14429304 2024-10-09,03:35:56.000,283,11009461,12925,0,1728444955,13057.306562499994,55.929841290002514,53559.11634456 2024-10-09,03:35:57.000,283,11009454,13245,0,1728444956,13057.31329880999,55.915743030003796,53559.10237032 2024-10-09,03:35:58.000,283,11009427,12965,0,1728444957,13057.31329880999,55.922792160003155,53559.039486240006 2024-10-09,03:35:59.000,283,11009422,12925,0,1728444958,13057.326771429995,55.915743030003796,53559.00455064 2024-10-09,03:36:00.000,283,11009459,12685,0,1728444959,13057.286353569994,55.88754650999908,53558.96262792001 2024-10-09,03:36:01.000,283,11009440,12885,0,1728444960,13057.27288094999,55.85934999000165,53558.96262792001 2024-10-09,03:36:02.000,283,11009478,12765,0,1728444961,13057.245935709994,55.866399120001006,53558.94865368 2024-10-09,03:36:03.000,283,11009500,12765,0,1728444962,13057.245935709994,55.85934999000165,53558.99057640001 2024-10-09,03:36:04.000,283,11009444,12885,0,1728444963,13057.23246308999,55.84525173000293,53558.93467944 2024-10-09,03:36:05.000,283,11009470,12885,0,1728444964,13057.225726779994,55.873448250000365,53558.899743840004 2024-10-09,03:36:06.000,283,11009477,13125,0,1728444965,13057.165099989994,55.85230086000229,53558.87878248 2024-10-09,03:36:07.000,283,11009424,12605,0,1728444966,13057.124682129994,55.90869390000444,53558.86480824001 2024-10-09,03:36:08.000,283,11009414,12965,0,1728444967,13057.104473199994,55.915743030003796,53558.82288552001 2024-10-09,03:36:09.000,283,11009487,12885,0,1728444968,13057.016901169998,55.880497379999724,53558.7809628 2024-10-09,03:36:10.000,283,11009464,13005,0,1728444969,13057.003428549993,55.85934999000165,53558.76000144 2024-10-09,03:36:11.000,283,11009463,13045,0,1728444970,13056.989955929988,55.873448250000365,53558.753014320006 2024-10-09,03:36:12.000,283,11009453,12925,0,1728444971,13056.949538069988,55.94393955000123,53558.683143120004 2024-10-09,03:36:13.000,283,11009468,12925,0,1728444972,13056.902383899993,55.93689042000187,53558.66218176 2024-10-09,03:36:14.000,283,11009467,12965,0,1728444973,13056.902383899993,55.97213606999867,53558.62025904 2024-10-09,03:36:15.000,283,11009503,13005,0,1728444974,13056.848493420002,55.93689042000187,53558.60628480001 2024-10-09,03:36:16.000,283,11009449,12765,0,1728444975,13056.828284490002,55.97918519999803,53558.59929768 2024-10-09,03:36:17.000,283,11009437,12685,0,1728444976,13056.841757109993,56.0144308500021,53558.564362080004 2024-10-09,03:36:18.000,283,11009435,12845,0,1728444977,13056.828284490002,56.02147998000146,53558.515452240004 2024-10-09,03:36:19.000,283,11009439,13125,0,1728444978,13056.801339249992,56.02147998000146,53558.50846512001 2024-10-09,03:36:20.000,283,11009475,12765,0,1728444979,13056.841757109993,56.02147998000146,53558.45256816 2024-10-09,03:36:21.000,283,11009481,12805,0,1728444980,13056.828284490002,56.056725629998255,53558.47352952 2024-10-09,03:36:22.000,283,11009504,13085,0,1728444981,13056.835020799997,56.056725629998255,53558.40365832 2024-10-09,03:36:23.000,283,11009448,12845,0,1728444982,13056.868702350002,56.042627369999536,53558.368722720006 2024-10-09,03:36:24.000,283,11009479,12845,0,1728444983,13056.956274379998,56.07082389000425,53558.3268 2024-10-09,03:36:25.000,283,11009479,13085,0,1728444984,13056.956274379998,56.07787302000361,53558.3268 2024-10-09,03:36:26.000,283,11009487,12565,0,1728444985,13056.963010689993,56.099020410001685,53558.347761360004 2024-10-09,03:36:27.000,283,11009445,13125,0,1728444986,13057.030373789989,56.08492215000297,53558.33378712 2024-10-09,03:36:28.000,283,11009496,12725,0,1728444987,13057.030373789989,56.12016779999976,53558.249941680006 2024-10-09,03:36:29.000,283,11009416,13085,0,1728444988,13057.117945819999,56.12016779999976,53558.249941680006 2024-10-09,03:36:30.000,283,11009479,12925,0,1728444989,13057.117945819999,56.12721692999912,53558.23596744 2024-10-09,03:36:31.000,283,11009459,12765,0,1728444990,13057.178572609999,56.16951171000255,53558.19404472001 2024-10-09,03:36:32.000,283,11009503,12965,0,1728444991,13057.165099989994,56.12016779999976,53558.14513488 2024-10-09,03:36:33.000,283,11009424,12845,0,1728444992,13057.25267201999,56.155413450003834,53558.14513488 2024-10-09,03:36:34.000,283,11009477,12765,0,1728444993,13057.29982619,56.16951171000255,53558.131160640005 2024-10-09,03:36:35.000,283,11009476,12765,0,1728444994,13057.34024405,56.148364320004475,53558.13814776 2024-10-09,03:36:36.000,283,11009502,13005,0,1728444995,13057.34024405,56.148364320004475,53558.09622504 2024-10-09,03:36:37.000,283,11009427,12845,0,1728444996,13057.36045298,56.14131518999784,53558.082250800006 2024-10-09,03:36:38.000,283,11009486,12925,0,1728444997,13057.326771429995,56.162462580003194,53558.00539248001 2024-10-09,03:36:39.000,283,11009487,12605,0,1728444998,13057.38066191,56.14131518999784,53558.04032808 2024-10-09,03:36:40.000,283,11009475,12845,0,1728444999,13057.367189289995,56.162462580003194,53557.99840536 2024-10-09,03:36:41.000,283,11009481,13045,0,1728445000,13057.37392559999,56.12016779999976,53557.95648264001 2024-10-09,03:36:42.000,283,11009492,12965,0,1728445001,13057.37392559999,56.162462580003194,53557.95648264001 2024-10-09,03:36:43.000,283,11009430,12765,0,1728445002,13057.39413452999,56.18360997000127,53557.94949552 2024-10-09,03:36:44.000,283,11009483,13045,0,1728445003,13057.367189289995,56.21885561999807,53557.85866296001 2024-10-09,03:36:45.000,283,11009481,12965,0,1728445004,13057.326771429995,56.19065910000063,53557.83770160001 2024-10-09,03:36:46.000,283,11009456,12765,0,1728445005,13057.266144639994,56.17656084000191,53557.85866296001 2024-10-09,03:36:47.000,283,11009456,13125,0,1728445006,13057.266144639994,56.19065910000063,53557.76783040001 2024-10-09,03:36:48.000,283,11009429,13005,0,1728445007,13057.306562499994,56.17656084000191,53557.80975312 2024-10-09,03:36:49.000,283,11009468,13045,0,1728445008,13057.32003512,56.19065910000063,53557.77481752 2024-10-09,03:36:50.000,283,11009422,12685,0,1728445009,13057.367189289995,56.21885561999807,53557.78180464 2024-10-09,03:36:51.000,283,11009434,12685,0,1728445010,13057.36045298,56.25410127000214,53557.746869040006 2024-10-09,03:36:52.000,283,11009435,12885,0,1728445011,13057.37392559999,56.2259047500047,53557.725907680004 2024-10-09,03:36:53.000,283,11009433,12765,0,1728445012,13057.36045298,56.282297789999575,53557.63507512 2024-10-09,03:36:54.000,283,11009455,12645,0,1728445013,13057.40087084,56.2611504000015,53557.64904936001 2024-10-09,03:36:55.000,283,11009501,12925,0,1728445014,13057.39413452999,56.25410127000214,53557.5931524 2024-10-09,03:36:56.000,283,11009437,13005,0,1728445015,13057.407607149995,56.21885561999807,53557.63507512 2024-10-09,03:36:57.000,283,11009465,12805,0,1728445016,13057.407607149995,56.21180648999871,53557.58616528 2024-10-09,03:36:58.000,283,11009461,12925,0,1728445017,13057.427816079995,56.24705214000278,53557.64206224 2024-10-09,03:36:59.000,283,11009448,12925,0,1728445018,13057.4412887,56.26819953000086,53557.53725544 2024-10-09,03:37:00.000,283,11009503,12885,0,1728445019,13057.43455238999,56.31754344000365,53557.50231984001 2024-10-09,03:37:01.000,283,11009443,12965,0,1728445020,13057.47497024999,56.324592570003006,53557.47437136 2024-10-09,03:37:02.000,283,11009430,12685,0,1728445021,13057.46149763,56.338690830001724,53557.46738424 2024-10-09,03:37:03.000,283,11009420,12965,0,1728445022,13057.51538810999,56.34573996000108,53557.45341000001 2024-10-09,03:37:04.000,283,11009467,12685,0,1728445023,13057.53559703999,56.37393647999852,53557.44642288 2024-10-09,03:37:05.000,283,11009465,13045,0,1728445024,13057.49517917999,56.43032952000067,53557.43244864001 2024-10-09,03:37:06.000,283,11009447,13045,0,1728445025,13057.528860729995,56.41623126000195,53557.362577440006 2024-10-09,03:37:07.000,283,11009476,12965,0,1728445026,13057.51538810999,56.43032952000067,53557.31366760001 2024-10-09,03:37:08.000,283,11009500,13085,0,1728445027,13057.569278589996,56.42328039000131,53557.35559032001 2024-10-09,03:37:09.000,283,11009455,12885,0,1728445028,13057.54233335,56.43737865000003,53557.292706240005 2024-10-09,03:37:10.000,283,11009492,13005,0,1728445029,13057.57601489999,56.458526039998105,53557.278732 2024-10-09,03:37:11.000,283,11009425,12805,0,1728445030,13057.58275121,56.451476909998746,53557.26475776001 2024-10-09,03:37:12.000,283,11009461,12805,0,1728445031,13057.650114309996,56.4726243000041,53557.25777064 2024-10-09,03:37:13.000,283,11009437,12765,0,1728445032,13057.670323239996,56.49377169000218,53557.20187368 2024-10-09,03:37:14.000,283,11009439,12925,0,1728445033,13057.717477409991,56.47967343000346,53557.1389896 2024-10-09,03:37:15.000,283,11009489,12725,0,1728445034,13057.751158959996,56.47967343000346,53557.18091232 2024-10-09,03:37:16.000,283,11009483,12965,0,1728445035,13057.811785749996,56.54311559999769,53557.104054 2024-10-09,03:37:17.000,283,11009466,13125,0,1728445036,13057.852203609997,56.54311559999769,53557.08309264 2024-10-09,03:37:18.000,283,11009410,12965,0,1728445037,13057.919566709992,56.6065577699992,53557.09706688001 2024-10-09,03:37:19.000,283,11009464,13165,0,1728445038,13058.007138740002,56.62770516000455,53557.06911840001 2024-10-09,03:37:20.000,283,11009442,12845,0,1728445039,13058.061029219993,56.66999994000071,53557.027195680006 2024-10-09,03:37:21.000,283,11009450,13005,0,1728445040,13058.094710769998,56.691147329998785,53557.027195680006 2024-10-09,03:37:22.000,283,11009452,12965,0,1728445041,13058.155337559998,56.7193438500035,53556.92937600001 2024-10-09,03:37:23.000,283,11009442,12765,0,1728445042,13058.182282799993,56.726392980002856,53556.94335024 2024-10-09,03:37:24.000,283,11009455,12965,0,1728445043,13058.189019109988,56.789835150004365,53556.92937600001 2024-10-09,03:37:25.000,283,11009502,13005,0,1728445044,13058.269854829989,56.860326449997956,53556.859504800006 2024-10-09,03:37:26.000,283,11009481,12765,0,1728445045,13058.290063759989,56.88147384000331,53556.859504800006 2024-10-09,03:37:27.000,283,11009472,12925,0,1728445046,13058.343954239994,56.88147384000331,53556.92238888 2024-10-09,03:37:28.000,283,11009444,12925,0,1728445047,13058.41131733999,56.959014270003536,53556.859504800006 2024-10-09,03:37:29.000,283,11009469,12965,0,1728445048,13058.39110840999,56.93081774999882,53556.859504800006 2024-10-09,03:37:30.000,283,11009469,12925,0,1728445049,13058.41131733999,57.00130904999969,53556.838543440004 2024-10-09,03:37:31.000,283,11009425,12725,0,1728445050,13058.438262579999,57.05065296000248,53556.754698 2024-10-09,03:37:32.000,283,11009476,12925,0,1728445051,13058.424789959994,57.085898609999276,53556.77565936 2024-10-09,03:37:33.000,283,11009475,12845,0,1728445052,13058.444998889994,57.12114426000335,53556.77565936 2024-10-09,03:37:34.000,283,11009495,12645,0,1728445053,13058.525834609994,57.12114426000335,53556.740723760005 2024-10-09,03:37:35.000,283,11009435,13005,0,1728445054,13058.525834609994,57.1634390399995,53556.691813920006 2024-10-09,03:37:36.000,283,11009483,13085,0,1728445055,13058.55951616,57.24097946999973,53556.6498912 2024-10-09,03:37:37.000,283,11009491,13085,0,1728445056,13058.61340663999,57.28327425000316,53556.70578816 2024-10-09,03:37:38.000,283,11009468,13005,0,1728445057,13058.62014295,57.34671642000467,53556.64290408001 2024-10-09,03:37:39.000,283,11009492,13045,0,1728445058,13058.687506049995,57.35376555000403,53556.691813920006 2024-10-09,03:37:40.000,283,11009414,12965,0,1728445059,13058.73466021999,57.367863810002746,53556.61495560001 2024-10-09,03:37:41.000,283,11009469,12765,0,1728445060,13058.7211876,57.39606033000018,53556.59399424001 2024-10-09,03:37:42.000,283,11009468,12605,0,1728445061,13058.727923909995,57.431305980004254,53556.61495560001 2024-10-09,03:37:43.000,283,11009504,12765,0,1728445062,13058.79528700999,57.48769901999913,53556.621942720005 2024-10-09,03:37:44.000,283,11009436,12805,0,1728445063,13058.80202332,57.5229446700032,53556.59399424001 2024-10-09,03:37:45.000,283,11009505,13085,0,1728445064,13058.81549593999,57.48769901999913,53556.573032880005 2024-10-09,03:37:46.000,283,11009490,12765,0,1728445065,13058.808759629996,57.50884641000448,53556.49617456001 2024-10-09,03:37:47.000,283,11009489,13245,0,1728445066,13058.82223225,57.558190319999994,53556.48918744 2024-10-09,03:37:48.000,283,11009510,12765,0,1728445067,13058.83570486999,57.58638684000471,53556.44726472001 2024-10-09,03:37:49.000,283,11009518,12965,0,1728445068,13058.82223225,57.56523944999935,53556.46822608 2024-10-09,03:37:50.000,283,11009496,13165,0,1728445069,13058.79528700999,57.57228857999871,53556.3704064 2024-10-09,03:37:51.000,283,11009479,12685,0,1728445070,13058.83570486999,57.600485100003425,53556.44726472001 2024-10-09,03:37:52.000,283,11009463,13125,0,1728445071,13058.84244118,57.607534230002784,53556.39136776 2024-10-09,03:37:53.000,283,11009482,12805,0,1728445072,13058.82223225,57.63573075000022,53556.37739352001 2024-10-09,03:37:54.000,283,11009463,12845,0,1728445073,13058.80202332,57.6568781399983,53556.34245792 2024-10-09,03:37:55.000,283,11009471,12645,0,1728445074,13058.82223225,57.69212379000237,53556.30752232001 2024-10-09,03:37:56.000,283,11009460,12885,0,1728445075,13058.80202332,57.70622205000109,53556.22367688 2024-10-09,03:37:57.000,283,11009427,12965,0,1728445076,13058.81549593999,57.720320309999806,53556.24463824 2024-10-09,03:37:58.000,283,11009442,12765,0,1728445077,13058.828968559996,57.75556596000388,53556.167779920004 2024-10-09,03:37:59.000,283,11009482,12965,0,1728445078,13058.727923909995,57.769664220002596,53556.18175416001 2024-10-09,03:38:00.000,283,11009460,12765,0,1728445079,13058.707714979995,57.826057260004745,53556.118870080005 2024-10-09,03:38:01.000,283,11009464,12765,0,1728445080,13058.687506049995,57.776713350001955,53556.08393448 2024-10-09,03:38:02.000,283,11009443,12765,0,1728445081,13058.667297119995,57.833106390004104,53556.04201176001 2024-10-09,03:38:03.000,283,11009465,12765,0,1728445082,13058.62014295,57.80490986999939,53555.9861148 2024-10-09,03:38:04.000,283,11009449,12765,0,1728445083,13058.57972509,57.81900812999811,53555.93021784 2024-10-09,03:38:05.000,283,11009465,12605,0,1728445084,13058.51236198999,57.76261509000324,53555.86733376 2024-10-09,03:38:06.000,283,11009513,12845,0,1728445085,13058.53257091999,57.741467699997884,53555.86733376 2024-10-09,03:38:07.000,283,11009443,12845,0,1728445086,13058.525834609994,57.71327118000045,53555.76951408 2024-10-09,03:38:08.000,283,11009469,12965,0,1728445087,13058.525834609994,57.69917292000173,53555.7415656 2024-10-09,03:38:09.000,283,11009476,12845,0,1728445088,13058.59319770999,57.720320309999806,53555.685668640006 2024-10-09,03:38:10.000,283,11009400,13085,0,1728445089,13058.57298877999,57.66392726999766,53555.65073304 2024-10-09,03:38:11.000,283,11009364,12805,0,1728445090,13058.57298877999,57.66392726999766,53555.57387472 2024-10-09,03:38:12.000,283,11009419,12765,0,1728445091,13058.606670329995,57.69212379000237,53555.55291336 2024-10-09,03:38:13.000,283,11009449,13045,0,1728445092,13058.65382449999,57.67802553000365,53555.51099064001 2024-10-09,03:38:14.000,283,11009467,12645,0,1728445093,13058.707714979995,57.69917292000173,53555.40618384 2024-10-09,03:38:15.000,283,11009441,12685,0,1728445094,13058.788550699996,57.66392726999766,53555.40618384 2024-10-09,03:38:16.000,283,11009470,12925,0,1728445095,13058.83570486999,57.67802553000365,53555.329325520004 2024-10-09,03:38:17.000,283,11009432,13085,0,1728445096,13058.86265011,57.70622205000109,53555.32233840001 2024-10-09,03:38:18.000,283,11009455,12965,0,1728445097,13058.923276900001,57.69212379000237,53555.30836416 2024-10-09,03:38:19.000,283,11009462,13045,0,1728445098,13058.997376309992,57.71327118000045,53555.231505840005 2024-10-09,03:38:20.000,283,11009505,12765,0,1728445099,13059.058003099992,57.720320309999806,53555.21054448 2024-10-09,03:38:21.000,283,11009461,12885,0,1728445100,13059.145575130002,57.741467699997884,53555.14067328 2024-10-09,03:38:22.000,283,11009418,12765,0,1728445101,13059.233147159997,57.776713350001955,53555.09176344 2024-10-09,03:38:23.000,283,11009472,12965,0,1728445102,13059.307246570002,57.74851683000452,53555.0777892 2024-10-09,03:38:24.000,283,11009421,12965,0,1728445103,13059.401554909993,57.75556596000388,53555.04984072 2024-10-09,03:38:25.000,283,11009448,12965,0,1728445104,13059.482390629993,57.734418569998525,53555.0428536 2024-10-09,03:38:26.000,283,11009465,12525,0,1728445105,13059.543017419994,57.76261509000324,53554.98695664001 2024-10-09,03:38:27.000,283,11009447,12845,0,1728445106,13059.63058944999,57.776713350001955,53554.96599528001 2024-10-09,03:38:28.000,283,11009434,12605,0,1728445107,13059.745106719995,57.81195899999875,53555.00093088 2024-10-09,03:38:29.000,283,11009428,12805,0,1728445108,13059.83267874999,57.833106390004104,53555.00791800001 2024-10-09,03:38:30.000,283,11009435,12605,0,1728445109,13059.85962399,57.79786074000003,53554.88214984 2024-10-09,03:38:31.000,283,11009440,13205,0,1728445110,13059.906778159995,57.81900812999811,53554.88214984 2024-10-09,03:38:32.000,283,11009463,12965,0,1728445111,13059.97414125999,57.80490986999939,53554.86817560001 2024-10-09,03:38:33.000,283,11009458,12845,0,1728445112,13060.068449599996,57.826057260004745,53554.84022712001 2024-10-09,03:38:34.000,283,11009442,13045,0,1728445113,13060.108867459996,57.84720465000282,53554.87516272 2024-10-09,03:38:35.000,283,11009430,13125,0,1728445114,13060.209912109996,57.86130291000154,53554.77035592001 2024-10-09,03:38:36.000,283,11009392,13285,0,1728445115,13060.277275209992,57.87540117000026,53554.79830440001 2024-10-09,03:38:37.000,283,11009478,12765,0,1728445116,13060.351374619997,57.88245029999962,53554.74240744 2024-10-09,03:38:38.000,283,11009476,13045,0,1728445117,13060.459155579993,57.89654855999834,53554.6934976 2024-10-09,03:38:39.000,283,11009494,12885,0,1728445118,13060.580409159993,57.89654855999834,53554.70747184 2024-10-09,03:38:40.000,283,11009434,13045,0,1728445119,13060.728607979989,57.88245029999962,53554.70048472001 2024-10-09,03:38:41.000,283,11009480,13005,0,1728445120,13060.809443699989,57.8683520400009,53554.66554912 2024-10-09,03:38:42.000,283,11009510,12685,0,1728445121,13060.91722466,57.85425378000218,53554.679523360006 2024-10-09,03:38:43.000,283,11009460,13045,0,1728445122,13061.01826931,57.88245029999962,53554.63760064 2024-10-09,03:38:44.000,283,11009472,13125,0,1728445123,13061.15973182,57.88245029999962,53554.61663928 2024-10-09,03:38:45.000,283,11009447,12885,0,1728445124,13061.314666949991,57.93179421000241,53554.63061352001 2024-10-09,03:38:46.000,283,11009445,12685,0,1728445125,13061.395502669991,57.91064682000433,53554.54676808 2024-10-09,03:38:47.000,283,11009442,12965,0,1728445126,13061.435920529992,57.94589247000113,53554.56772944 2024-10-09,03:38:48.000,283,11009499,12765,0,1728445127,13061.489811009997,57.94589247000113,53554.53279384001 2024-10-09,03:38:49.000,283,11009448,12965,0,1728445128,13061.516756249992,57.94589247000113,53554.49785824 2024-10-09,03:38:50.000,283,11009428,12725,0,1728445129,13061.543701490002,57.94589247000113,53554.50484536001 2024-10-09,03:38:51.000,283,11009480,12925,0,1728445130,13061.530228869997,57.93884334000177,53554.49785824 2024-10-09,03:38:52.000,283,11009474,12885,0,1728445131,13061.530228869997,57.92474508000305,53554.49785824 2024-10-09,03:38:53.000,283,11009434,13045,0,1728445132,13061.496547319992,57.92474508000305,53554.393051440005 2024-10-09,03:38:54.000,283,11009428,12765,0,1728445133,13061.449393149996,57.8683520400009,53554.42099992 2024-10-09,03:38:55.000,283,11009436,13125,0,1728445134,13061.415711599991,57.89654855999834,53554.35811584 2024-10-09,03:38:56.000,283,11009469,13005,0,1728445135,13061.32140326,57.80490986999939,53554.309206 2024-10-09,03:38:57.000,283,11009486,12965,0,1728445136,13061.22035861,57.790811610000674,53554.26029616 2024-10-09,03:38:58.000,283,11009489,12885,0,1728445137,13061.15973182,57.776713350001955,53554.24632192001 2024-10-09,03:38:59.000,283,11009487,12845,0,1728445138,13061.09910503,57.71327118000045,53554.18343784 2024-10-09,03:39:00.000,283,11009430,13245,0,1728445139,13061.045214549995,57.67802553000365,53554.14151512 2024-10-09,03:39:01.000,283,11009487,12845,0,1728445140,13061.004796689995,57.62868162000086,53554.08561816 2024-10-09,03:39:02.000,283,11009501,12925,0,1728445141,13061.01153299999,57.61458336000214,53553.9947856 2024-10-09,03:39:03.000,283,11009446,13245,0,1728445142,13061.025005619995,57.593435970004066,53553.91792728 2024-10-09,03:39:04.000,283,11009487,13165,0,1728445143,13061.03174192999,57.544092060001276,53553.86901744 2024-10-09,03:39:05.000,283,11009424,13045,0,1728445144,13061.045214549995,57.5229446700032,53553.80613336 2024-10-09,03:39:06.000,283,11009461,13125,0,1728445145,13061.01826931,57.50884641000448,53553.785171999996 2024-10-09,03:39:07.000,283,11009502,12885,0,1728445146,13061.07215978999,57.494748149998486,53553.673378080006 2024-10-09,03:39:08.000,283,11009476,12685,0,1728445147,13061.09236871999,57.48064988999977,53553.673378080006 2024-10-09,03:39:09.000,283,11009411,12925,0,1728445148,13061.126050269995,57.494748149998486,53553.58953264 2024-10-09,03:39:10.000,283,11009417,13125,0,1728445149,13061.19341336999,57.48769901999913,53553.57555840001 2024-10-09,03:39:11.000,283,11009502,13005,0,1728445150,13061.2809854,57.43835511000361,53553.4707516 2024-10-09,03:39:12.000,283,11009479,12965,0,1728445151,13061.334875879991,57.41720771999826,53553.45677736001 2024-10-09,03:39:13.000,283,11009467,12725,0,1728445152,13061.442656840001,57.381962070001464,53553.42882888001 2024-10-09,03:39:14.000,283,11009494,12765,0,1728445153,13061.523492560002,57.374912940002105,53553.3659448 2024-10-09,03:39:15.000,283,11009466,12605,0,1728445154,13061.624537210002,57.318519899999956,53553.337996320006 2024-10-09,03:39:16.000,283,11009454,13005,0,1728445155,13061.698636619993,57.2762251200038,53553.31004784001 2024-10-09,03:39:17.000,283,11009416,12605,0,1728445156,13061.826626509988,57.26917599000444,53553.28209936001 2024-10-09,03:39:18.000,283,11009492,12925,0,1728445157,13061.941143779994,57.22688121000101,53553.2262024 2024-10-09,03:39:19.000,283,11009434,13045,0,1728445158,13062.04892473999,57.198684690003574,53553.21222816001 2024-10-09,03:39:20.000,283,11009475,12965,0,1728445159,13062.1567057,57.22688121000101,53553.219215280005 2024-10-09,03:39:21.000,283,11009491,12645,0,1728445160,13062.25101403999,57.21278295000229,53553.19126680001 2024-10-09,03:39:22.000,283,11009455,12605,0,1728445161,13062.29143189999,57.23393034000037,53553.14235696001 2024-10-09,03:39:23.000,283,11009468,13045,0,1728445162,13062.358795,57.17753729999822,53553.13536984 2024-10-09,03:39:24.000,283,11009489,13005,0,1728445163,13062.43289440999,57.156389910000144,53553.11440848001 2024-10-09,03:39:25.000,283,11009445,13245,0,1728445164,13062.50025751,57.10704600000463,53553.04453728001 2024-10-09,03:39:26.000,283,11009466,13045,0,1728445165,13062.5608843,57.12819339000271,53553.00960168 2024-10-09,03:39:27.000,283,11009463,12645,0,1728445166,13062.601302160001,57.142291650001425,53553.02357592001 2024-10-09,03:39:28.000,283,11009506,13005,0,1728445167,13062.682137880001,57.142291650001425,53553.00960168 2024-10-09,03:39:29.000,283,11009508,13125,0,1728445168,13062.762973600002,57.10704600000463,53552.98864032 2024-10-09,03:39:30.000,283,11009413,13005,0,1728445169,13062.776446219992,57.12114426000335,53552.92575624001 2024-10-09,03:39:31.000,283,11009479,12925,0,1728445170,13062.830336699997,57.149340780000784,53552.90479488001 2024-10-09,03:39:32.000,283,11009494,12925,0,1728445171,13062.857281939992,57.12114426000335,53552.84889792 2024-10-09,03:39:33.000,283,11009488,13045,0,1728445172,13062.917908729993,57.12819339000271,53552.85588504001 2024-10-09,03:39:34.000,283,11009504,13085,0,1728445173,13062.965062900003,57.135242520002066,53552.78601384001 2024-10-09,03:39:35.000,283,11009467,12845,0,1728445174,13063.005480759988,57.12114426000335,53552.75806536001 2024-10-09,03:39:36.000,283,11009506,12805,0,1728445175,13063.018953379993,57.085898609999276,53552.75107824 2024-10-09,03:39:37.000,283,11009503,12925,0,1728445176,13063.059371239993,57.085898609999276,53552.716142640005 2024-10-09,03:39:38.000,283,11009496,12765,0,1728445177,13063.113261719998,57.12819339000271,53552.69518128 2024-10-09,03:39:39.000,283,11009444,12605,0,1728445178,13063.140206959994,57.099996869997995,53552.67421992 2024-10-09,03:39:40.000,283,11009508,12765,0,1728445179,13063.167152199989,57.085898609999276,53552.6322972 2024-10-09,03:39:41.000,283,11009483,12605,0,1728445180,13063.214306369999,57.11409513000399,53552.58338736 2024-10-09,03:39:42.000,283,11009444,12925,0,1728445181,13063.214306369999,57.099996869997995,53552.48556768 2024-10-09,03:39:43.000,283,11009519,12725,0,1728445182,13063.187361129989,57.07884947999992,53552.45063208001 2024-10-09,03:39:44.000,283,11009503,12885,0,1728445183,13063.200833749994,57.05065296000248,53552.34582528 2024-10-09,03:39:45.000,283,11009461,12885,0,1728445184,13063.221042679994,57.0295055700044,53552.29691544 2024-10-09,03:39:46.000,283,11009461,12605,0,1728445185,13063.241251609994,56.959014270003536,53552.29691544 2024-10-09,03:39:47.000,283,11009532,13005,0,1728445186,13063.227778989989,56.909670360000746,53552.25499272001 2024-10-09,03:39:48.000,283,11009484,12725,0,1728445187,13063.274933159999,56.8532773199986,53552.24101848 2024-10-09,03:39:49.000,283,11009440,12965,0,1728445188,13063.315351019999,56.8180316700018,53552.164160160006 2024-10-09,03:39:50.000,283,11009475,13325,0,1728445189,13063.33555995,56.76163862999965,53552.143198800004 2024-10-09,03:39:51.000,283,11009468,13085,0,1728445190,13063.37597781,56.75458950000029,53551.996469280006 2024-10-09,03:39:52.000,283,11009445,12925,0,1728445191,13063.382714119994,56.64885255000263,53551.94057232001 2024-10-09,03:39:53.000,283,11009445,13005,0,1728445192,13063.42986828999,56.64180342000327,53551.90563672 2024-10-09,03:39:54.000,283,11009497,12885,0,1728445193,13063.47028614999,56.54311559999769,53551.88467536 2024-10-09,03:39:55.000,283,11009472,12845,0,1728445194,13063.4366046,56.49377169000218,53551.758907200005 2024-10-09,03:39:56.000,283,11009483,12925,0,1728445195,13063.463549839995,56.46557517000474,53551.7239716 2024-10-09,03:39:57.000,283,11009421,12925,0,1728445196,13063.49723139,56.43737865000003,53551.58422920001 2024-10-09,03:39:58.000,283,11009483,12725,0,1728445197,13063.49723139,56.388034740004514,53551.60519056001 2024-10-09,03:39:59.000,283,11009472,12925,0,1728445198,13063.51744032,56.31049431000429,53551.53531936001 2024-10-09,03:40:00.000,283,11009443,13005,0,1728445199,13063.55112186999,56.275248660000216,53551.46544816001 2024-10-09,03:40:01.000,283,11009527,12885,0,1728445200,13063.65890283,56.20475735999935,53551.43051256 2024-10-09,03:40:02.000,283,11009517,12925,0,1728445201,13063.69932069,56.099020410001685,53551.40256408 2024-10-09,03:40:03.000,283,11009473,13005,0,1728445202,13063.726265929996,56.07787302000361,53551.35365424 2024-10-09,03:40:04.000,283,11009494,13005,0,1728445203,13063.753211169991,56.042627369999536,53551.29077016 2024-10-09,03:40:05.000,283,11009506,12965,0,1728445204,13063.786892719996,55.95803780999995,53551.26282168 2024-10-09,03:40:06.000,283,11009498,12885,0,1728445205,13063.813837959991,55.873448250000365,53551.19993760001 2024-10-09,03:40:07.000,283,11009482,12885,0,1728445206,13063.854255819992,55.85230086000229,53551.22788608001 2024-10-09,03:40:08.000,283,11009519,13045,0,1728445207,13063.887937369997,55.76066217000334,53551.0951308 2024-10-09,03:40:09.000,283,11009446,13085,0,1728445208,13063.908146299997,55.71131826000055,53551.10211792001 2024-10-09,03:40:10.000,283,11009495,12965,0,1728445209,13063.908146299997,55.654925219998404,53551.06718232 2024-10-09,03:40:11.000,283,11009528,12965,0,1728445210,13063.962036780002,55.54918827000074,53551.03224672001 2024-10-09,03:40:12.000,283,11009528,13125,0,1728445211,13063.948564159997,55.49279522999859,53550.969362640004 2024-10-09,03:40:13.000,283,11009445,13045,0,1728445212,13063.962036780002,55.39410741000029,53550.94141416001 2024-10-09,03:40:14.000,283,11009496,13205,0,1728445213,13063.968773089997,55.3095178500007,53550.93442704001 2024-10-09,03:40:15.000,283,11009445,12805,0,1728445214,13063.921618920001,55.26722307000455,53550.85756872 2024-10-09,03:40:16.000,283,11009487,12965,0,1728445215,13063.935091539992,55.239026549999835,53550.822633120006 2024-10-09,03:40:17.000,283,11009513,12765,0,1728445216,13063.894673679992,55.17558437999833,53550.7807104 2024-10-09,03:40:18.000,283,11009487,12765,0,1728445217,13063.854255819992,55.12624047000281,53550.703852080005 2024-10-09,03:40:19.000,283,11009461,12885,0,1728445218,13063.847519509996,55.0980439499981,53550.68289072 2024-10-09,03:40:20.000,283,11009466,12925,0,1728445219,13063.854255819992,55.02755265000451,53550.60603240001 2024-10-09,03:40:21.000,283,11009484,13165,0,1728445220,13063.874464749992,54.999356129999796,53550.536161200005 2024-10-09,03:40:22.000,283,11009503,12605,0,1728445221,13063.887937369997,54.98525787000108,53550.51519984 2024-10-09,03:40:23.000,283,11009482,12925,0,1728445222,13063.948564159997,54.95706135000364,53550.44532864 2024-10-09,03:40:24.000,283,11009449,13045,0,1728445223,13064.015927259992,54.8654226600047,53550.466290000004 2024-10-09,03:40:25.000,283,11009474,12965,0,1728445224,13064.009190949997,54.84427526999934,53550.37545744 2024-10-09,03:40:26.000,283,11009455,12805,0,1728445225,13064.110235599997,54.78788223000447,53550.34052184001 2024-10-09,03:40:27.000,283,11009509,12725,0,1728445226,13064.191071319998,54.710341800004244,53550.2566764 2024-10-09,03:40:28.000,283,11009487,13005,0,1728445227,13064.238225489993,54.67509615000017,53550.28462488 2024-10-09,03:40:29.000,283,11009454,12765,0,1728445228,13064.305588589988,54.646899630002736,53550.319560480006 2024-10-09,03:40:30.000,283,11009450,13085,0,1728445229,13064.372951689998,54.63280137000402,53550.17981808 2024-10-09,03:40:31.000,283,11009474,12845,0,1728445230,13064.561568369994,54.604604849999305,53550.21475368 2024-10-09,03:40:32.000,283,11009441,12805,0,1728445231,13064.601986229995,54.59050659000059,53550.16584384 2024-10-09,03:40:33.000,283,11009434,12965,0,1728445232,13064.7165035,54.54821181000443,53550.17283096001 2024-10-09,03:40:34.000,283,11009432,12925,0,1728445233,13064.783866599995,54.51296616000036,53550.151869600006 2024-10-09,03:40:35.000,283,11009491,12805,0,1728445234,13064.83775708,54.505917030001,53550.14488248001 2024-10-09,03:40:36.000,283,11009463,12965,0,1728445235,13064.89838387,54.45657311999821,53550.116934 2024-10-09,03:40:37.000,283,11009467,13125,0,1728445236,13064.95901066,54.39313095000398,53550.130908240004 2024-10-09,03:40:38.000,283,11009484,12925,0,1728445237,13064.925329109996,54.33673791000183,53550.06802416 2024-10-09,03:40:39.000,283,11009471,12845,0,1728445238,13064.95901066,54.26624661000096,53550.09597264001 2024-10-09,03:40:40.000,283,11009467,13045,0,1728445239,13064.9185928,54.20985356999881,53550.06103704 2024-10-09,03:40:41.000,283,11009490,13045,0,1728445240,13064.89838387,54.1605096600033,53550.06802416 2024-10-09,03:40:42.000,283,11009426,12805,0,1728445241,13064.87143862999,54.09001836000243,53550.06103704 2024-10-09,03:40:43.000,283,11009452,12925,0,1728445242,13064.804075529995,54.012477930002206,53549.99116584 2024-10-09,03:40:44.000,283,11009490,12845,0,1728445243,13064.75692136,53.9490357600007,53550.0121272 2024-10-09,03:40:45.000,283,11009439,12805,0,1728445244,13064.65587671,53.86444620000111,53549.963217360004 2024-10-09,03:40:46.000,283,11009449,12765,0,1728445245,13064.60872253999,53.80805315999896,53549.99116584 2024-10-09,03:40:47.000,283,11009460,12645,0,1728445246,13064.52788681999,53.77280751000217,53549.87937192 2024-10-09,03:40:48.000,283,11009501,12845,0,1728445247,13064.480732649994,53.75870925000345,53549.87937192 2024-10-09,03:40:49.000,283,11009498,12685,0,1728445248,13064.393160619999,53.69526708000194,53549.87937192 2024-10-09,03:40:50.000,283,11009467,12765,0,1728445249,13064.305588589988,53.63887403999979,53549.90033328 2024-10-09,03:40:51.000,283,11009443,13045,0,1728445250,13064.244961799988,53.58953013000428,53549.77456512 2024-10-09,03:40:52.000,283,11009484,13205,0,1728445251,13064.137180839993,53.48379317999934,53549.767578000006 2024-10-09,03:40:53.000,283,11009464,13045,0,1728445252,13064.083290360002,53.4555966600019,53549.75360376 2024-10-09,03:40:54.000,283,11009444,13085,0,1728445253,13064.002454640002,53.44854753000254,53549.73962952001 2024-10-09,03:40:55.000,283,11009434,12765,0,1728445254,13063.962036780002,53.378056230001675,53549.71866816001 2024-10-09,03:40:56.000,283,11009467,13005,0,1728445255,13063.894673679992,53.34985971000424,53549.6627712 2024-10-09,03:40:57.000,283,11009544,12885,0,1728445256,13063.847519509996,53.328712319998886,53549.63482272 2024-10-09,03:40:58.000,283,11009542,12805,0,1728445257,13063.813837959991,53.30051580000145,53549.55097728001 2024-10-09,03:40:59.000,283,11009469,12845,0,1728445258,13063.807101649996,53.23707362999994,53549.58591288 2024-10-09,03:41:00.000,283,11009443,12965,0,1728445259,13063.807101649996,53.194778850003786,53549.55097728001 2024-10-09,03:41:01.000,283,11009485,13165,0,1728445260,13063.766683789996,53.18772972000443,53549.53700304 2024-10-09,03:41:02.000,283,11009470,13085,0,1728445261,13063.706056999996,53.152484070000355,53549.51604168 2024-10-09,03:41:03.000,283,11009482,12805,0,1728445262,13063.726265929996,53.10314016000484,53549.52302880001 2024-10-09,03:41:04.000,283,11009485,12805,0,1728445263,13063.712793309991,53.06789451000077,53549.46713184 2024-10-09,03:41:05.000,283,11009459,12925,0,1728445264,13063.726265929996,53.06084538000141,53549.47411896001 2024-10-09,03:41:06.000,283,11009418,12925,0,1728445265,13063.712793309991,53.04674712000269,53549.4880932 2024-10-09,03:41:07.000,283,11009521,12885,0,1728445266,13063.685848069996,52.976255820001825,53549.4880932 2024-10-09,03:41:08.000,283,11009508,13125,0,1728445267,13063.65216651999,52.99035408000054,53549.460144720004 2024-10-09,03:41:09.000,283,11009472,12965,0,1728445268,13063.67911176,52.976255820001825,53549.50206744001 2024-10-09,03:41:10.000,283,11009493,12845,0,1728445269,13063.685848069996,52.95510843000375,53549.46713184 2024-10-09,03:41:11.000,283,11009490,12845,0,1728445270,13063.69258437999,52.94101016999775,53549.47411896001 2024-10-09,03:41:12.000,283,11009501,13125,0,1728445271,13063.746474859996,52.91281365000032,53549.4880932 2024-10-09,03:41:13.000,283,11009470,13125,0,1728445272,13063.69258437999,52.8987153900016,53549.50206744001 2024-10-09,03:41:14.000,283,11009453,12885,0,1728445273,13063.73973855,52.91281365000032,53549.55097728001 2024-10-09,03:41:15.000,283,11009523,13045,0,1728445274,13063.780156410001,52.90576452000096,53549.47411896001 2024-10-09,03:41:16.000,283,11009490,12925,0,1728445275,13063.786892719996,52.933961039998394,53549.59290000001 2024-10-09,03:41:17.000,283,11009477,12565,0,1728445276,13063.786892719996,52.89166626000224,53549.578925760004 2024-10-09,03:41:18.000,283,11009475,12925,0,1728445277,13063.793629029991,52.8987153900016,53549.56495152 2024-10-09,03:41:19.000,283,11009479,13085,0,1728445278,13063.793629029991,52.90576452000096,53549.58591288 2024-10-09,03:41:20.000,283,11009498,12685,0,1728445279,13063.780156410001,52.87756800000352,53549.60687424 2024-10-09,03:41:21.000,283,11009479,12765,0,1728445280,13063.827310579996,52.88461713000288,53549.66975832001 2024-10-09,03:41:22.000,283,11009489,12845,0,1728445281,13063.786892719996,52.89166626000224,53549.69071968001 2024-10-09,03:41:23.000,283,11009532,12685,0,1728445282,13063.773420099991,52.91281365000032,53549.697706800005 2024-10-09,03:41:24.000,283,11009500,13085,0,1728445283,13063.75994748,52.8987153900016,53549.71168104 2024-10-09,03:41:25.000,283,11009421,12925,0,1728445284,13063.753211169991,52.90576452000096,53549.72565528 2024-10-09,03:41:26.000,283,11009492,13005,0,1728445285,13063.65216651999,52.89166626000224,53549.746616640005 2024-10-09,03:41:27.000,283,11009515,13005,0,1728445286,13063.6386939,52.91281365000032,53549.75360376 2024-10-09,03:41:28.000,283,11009490,12765,0,1728445287,13063.67911176,52.84937147999881,53549.80950072001 2024-10-09,03:41:29.000,283,11009508,12725,0,1728445288,13063.65890283,52.84232234999945,53549.83744920001 2024-10-09,03:41:30.000,283,11009449,12845,0,1728445289,13063.65890283,52.84937147999881,53549.865397680005 2024-10-09,03:41:31.000,283,11009430,12805,0,1728445290,13063.59827604,52.84937147999881,53549.90033328 2024-10-09,03:41:32.000,283,11009465,12765,0,1728445291,13063.65216651999,52.87051887000416,53549.942256 2024-10-09,03:41:33.000,283,11009475,12885,0,1728445292,13063.712793309991,52.87756800000352,53549.97719160001 2024-10-09,03:41:34.000,283,11009491,13205,0,1728445293,13063.733002239991,52.919862779999676,53549.95623024001 2024-10-09,03:41:35.000,283,11009447,12925,0,1728445294,13063.773420099991,52.91281365000032,53549.984178720006 2024-10-09,03:41:36.000,283,11009453,12765,0,1728445295,13063.786892719996,52.969206690002466,53550.01911432 2024-10-09,03:41:37.000,283,11009474,12805,0,1728445296,13063.840783200001,52.969206690002466,53550.09597264001 2024-10-09,03:41:38.000,283,11009441,12765,0,1728445297,13063.874464749992,52.976255820001825,53550.09597264001 2024-10-09,03:41:39.000,283,11009476,12925,0,1728445298,13063.948564159997,53.04674712000269,53550.17981808 2024-10-09,03:41:40.000,283,11009462,12805,0,1728445299,13063.955300469992,53.06789451000077,53550.116934 2024-10-09,03:41:41.000,283,11009419,12925,0,1728445300,13064.036136189992,53.1101892900042,53550.26366352001 2024-10-09,03:41:42.000,283,11009474,12805,0,1728445301,13064.056345119992,53.145434940000996,53550.28462488 2024-10-09,03:41:43.000,283,11009447,12925,0,1728445302,13064.063081430002,53.159533199999714,53550.28462488 2024-10-09,03:41:44.000,283,11009499,12685,0,1728445303,13064.103499290002,53.21592624000186,53550.34750896 2024-10-09,03:41:45.000,283,11009478,12805,0,1728445304,13064.130444529997,53.27231928000401,53550.438341520006 2024-10-09,03:41:46.000,283,11009471,13085,0,1728445305,13064.184335010003,53.31461406000017,53550.417380160005 2024-10-09,03:41:47.000,283,11009471,12965,0,1728445306,13064.265170729988,53.34985971000424,53550.466290000004 2024-10-09,03:41:48.000,283,11009454,13245,0,1728445307,13064.271907039998,53.385105360001035,53550.5012256 2024-10-09,03:41:49.000,283,11009430,13005,0,1728445308,13064.319061209993,53.42035100999783,53550.60603240001 2024-10-09,03:41:50.000,283,11009461,12605,0,1728445309,13064.393160619999,53.49789143999806,53550.64795512001 2024-10-09,03:41:51.000,283,11009456,12885,0,1728445310,13064.440314789994,53.53313709000213,53550.66891648 2024-10-09,03:41:52.000,283,11009462,13045,0,1728445311,13064.480732649994,53.54723535000085,53550.7108392 2024-10-09,03:41:53.000,283,11009465,12805,0,1728445312,13064.56830467999,53.59657926000364,53550.76673616001 2024-10-09,03:41:54.000,283,11009493,12685,0,1728445313,13064.60872253999,53.63887403999979,53550.85756872 2024-10-09,03:41:55.000,283,11009462,12965,0,1728445314,13064.662613019995,53.7023162100013,53550.86455584001 2024-10-09,03:41:56.000,283,11009462,12805,0,1728445315,13064.723239809995,53.70936534000066,53550.87853008 2024-10-09,03:41:57.000,283,11009508,13005,0,1728445316,13064.77713029,53.77280751000217,53550.89250432001 2024-10-09,03:41:58.000,283,11009446,12965,0,1728445317,13064.83775708,53.85034794000239,53551.039233840005 2024-10-09,03:41:59.000,283,11009450,13005,0,1728445318,13064.93880173,53.88559358999919,53551.088143680005 2024-10-09,03:42:00.000,283,11009470,12965,0,1728445319,13064.985955899996,53.94198663000134,53551.15102776001 2024-10-09,03:42:01.000,283,11009501,13125,0,1728445320,13065.046582689996,54.005428800002846,53551.19295048 2024-10-09,03:42:02.000,283,11009501,13005,0,1728445321,13065.107209479997,54.09001836000243,53551.22089896 2024-10-09,03:42:03.000,283,11009425,12805,0,1728445322,13065.147627339997,54.15346053000394,53551.24884744001 2024-10-09,03:42:04.000,283,11009496,12805,0,1728445323,13065.221726750002,54.23100096000417,53551.325705760006 2024-10-09,03:42:05.000,283,11009450,12805,0,1728445324,13065.228463059997,54.28034486999968,53551.33968 2024-10-09,03:42:06.000,283,11009494,12965,0,1728445325,13065.295826159992,54.364934429999266,53551.39557696001 2024-10-09,03:42:07.000,283,11009455,12925,0,1728445326,13065.322771400002,54.44247485999949,53551.43051256 2024-10-09,03:42:08.000,283,11009453,12725,0,1728445327,13065.369925569998,54.55526094000379,53551.50038376 2024-10-09,03:42:09.000,283,11009437,12845,0,1728445328,13065.423816050003,54.61870310999802,53551.542306480005 2024-10-09,03:42:10.000,283,11009427,12765,0,1728445329,13065.410343429998,54.68919440999889,53551.51435800001 2024-10-09,03:42:11.000,283,11009475,12765,0,1728445330,13065.450761289998,54.80902962000255,53551.6191648 2024-10-09,03:42:12.000,283,11009454,12765,0,1728445331,13065.477706529993,54.84427526999934,53551.70301024001 2024-10-09,03:42:13.000,283,11009433,12925,0,1728445332,13065.538333319993,54.90771744000085,53551.70301024001 2024-10-09,03:42:14.000,283,11009483,12925,0,1728445333,13065.518124389993,54.97820874000172,53551.74493296 2024-10-09,03:42:15.000,283,11009480,12965,0,1728445334,13065.551805939998,55.04165091000323,53551.73095872001 2024-10-09,03:42:16.000,283,11009470,12885,0,1728445335,13065.646114279989,55.0980439499981,53551.7938428 2024-10-09,03:42:17.000,283,11009456,12845,0,1728445336,13065.659586899994,55.14738786000089,53551.84275264 2024-10-09,03:42:18.000,283,11009430,12805,0,1728445337,13065.72694999999,55.17558437999833,53551.9335852 2024-10-09,03:42:19.000,283,11009524,12925,0,1728445338,13065.733686309999,55.20378090000304,53551.88467536 2024-10-09,03:42:20.000,283,11009482,12965,0,1728445339,13065.78757678999,55.2108300300024,53551.98948216001 2024-10-09,03:42:21.000,283,11009554,12885,0,1728445340,13065.821258339995,55.25312480999855,53551.95454656 2024-10-09,03:42:22.000,283,11009540,13005,0,1728445341,13065.881885129995,55.30246872000134,53551.996469280006 2024-10-09,03:42:23.000,283,11009499,12925,0,1728445342,13065.902094059995,55.33771436999814,53552.03839200001 2024-10-09,03:42:24.000,283,11009508,13085,0,1728445343,13065.95598454,55.38000915000157,53552.08031472 2024-10-09,03:42:25.000,283,11009523,13165,0,1728445344,13065.97619347,55.44345132000308,53552.05935336 2024-10-09,03:42:26.000,283,11009463,12765,0,1728445345,13066.003138709995,55.47869696999987,53552.08730184001 2024-10-09,03:42:27.000,283,11009525,12765,0,1728445346,13066.09071073999,55.48574609999923,53552.12223744 2024-10-09,03:42:28.000,283,11009513,12965,0,1728445347,13066.13786491,55.513942620003945,53552.15717304001 2024-10-09,03:42:29.000,283,11009530,13125,0,1728445348,13066.185019079996,55.52804088000266,53552.164160160006 2024-10-09,03:42:30.000,283,11009512,13045,0,1728445349,13066.245645869996,55.54213914000138,53552.22704424 2024-10-09,03:42:31.000,283,11009491,13125,0,1728445350,13066.265854799996,55.54918827000074,53552.22704424 2024-10-09,03:42:32.000,283,11009457,12805,0,1728445351,13066.326481589997,55.56328652999946,53552.22005712 2024-10-09,03:42:33.000,283,11009467,12725,0,1728445352,13066.333217899992,55.59853218000353,53552.23403136001 2024-10-09,03:42:34.000,283,11009492,12965,0,1728445353,13066.407317309997,55.61263044000225,53552.27595408001 2024-10-09,03:42:35.000,283,11009483,12765,0,1728445354,13066.447735169997,55.67607261000376,53552.30390256001 2024-10-09,03:42:36.000,283,11009514,12885,0,1728445355,13066.447735169997,55.647876089999045,53552.33883816 2024-10-09,03:42:37.000,283,11009521,13085,0,1728445356,13066.467944099997,55.697220000001835,53552.35281240001 2024-10-09,03:42:38.000,283,11009496,12925,0,1728445357,13066.474680409992,55.697220000001835,53552.35979952 2024-10-09,03:42:39.000,283,11009485,12885,0,1728445358,13066.440998860002,55.71836738999991,53552.33883816 2024-10-09,03:42:40.000,283,11009500,12925,0,1728445359,13066.440998860002,55.78180956000142,53552.331851040006 2024-10-09,03:42:41.000,283,11009476,12925,0,1728445360,13066.440998860002,55.78885869000078,53552.35281240001 2024-10-09,03:42:42.000,283,11009500,12725,0,1728445361,13066.461207790002,55.83820260000357,53552.331851040006 2024-10-09,03:42:43.000,283,11009489,12965,0,1728445362,13066.427526239997,55.82410434000485,53552.36678664 2024-10-09,03:42:44.000,283,11009490,12805,0,1728445363,13066.447735169997,55.84525173000293,53552.387748 2024-10-09,03:42:45.000,283,11009477,13005,0,1728445364,13066.440998860002,55.866399120001006,53552.380760880005 2024-10-09,03:42:46.000,283,11009500,13125,0,1728445365,13066.407317309997,55.866399120001006,53552.387748 2024-10-09,03:42:47.000,283,11009511,12925,0,1728445366,13066.400581000002,55.866399120001006,53552.40172224001 2024-10-09,03:42:48.000,283,11009521,12725,0,1728445367,13066.434262549992,55.88754650999908,53552.429670720005 2024-10-09,03:42:49.000,283,11009485,12925,0,1728445368,13066.434262549992,55.873448250000365,53552.429670720005 2024-10-09,03:42:50.000,283,11009497,12845,0,1728445369,13066.440998860002,55.89459563999844,53552.4576192 2024-10-09,03:42:51.000,283,11009478,12765,0,1728445370,13066.474680409992,55.873448250000365,53552.42268360001 2024-10-09,03:42:52.000,283,11009538,12965,0,1728445371,13066.488153029997,55.880497379999724,53552.40172224001 2024-10-09,03:42:53.000,283,11009451,13285,0,1728445372,13066.454471479992,55.880497379999724,53552.41569648 2024-10-09,03:42:54.000,283,11009484,13125,0,1728445373,13066.427526239997,55.85934999000165,53552.45063208001 2024-10-09,03:42:55.000,283,11009498,12605,0,1728445374,13066.407317309997,55.84525173000293,53552.37377376001 2024-10-09,03:42:56.000,283,11009488,13125,0,1728445375,13066.414053619992,55.84525173000293,53552.40172224001 2024-10-09,03:42:57.000,283,11009434,13045,0,1728445376,13066.400581000002,55.866399120001006,53552.35281240001 2024-10-09,03:42:58.000,283,11009452,13085,0,1728445377,13066.380372070002,55.880497379999724,53552.387748 2024-10-09,03:42:59.000,283,11009514,12845,0,1728445378,13066.339954210001,55.85934999000165,53552.40870936 2024-10-09,03:43:00.000,283,11009477,12805,0,1728445379,13066.313008969992,55.84525173000293,53552.36678664 2024-10-09,03:43:01.000,283,11009466,12845,0,1728445380,13066.313008969992,55.866399120001006,53552.37377376001 2024-10-09,03:43:02.000,283,11009455,13125,0,1728445381,13066.259118490001,55.866399120001006,53552.3178768 2024-10-09,03:43:03.000,283,11009504,13045,0,1728445382,13066.211964319991,55.873448250000365,53552.32486392001 2024-10-09,03:43:04.000,283,11009434,12885,0,1728445383,13066.191755389991,55.880497379999724,53552.34582528 2024-10-09,03:43:05.000,283,11009477,12925,0,1728445384,13066.151337529991,55.88754650999908,53552.28992832 2024-10-09,03:43:06.000,283,11009465,12885,0,1728445385,13066.171546459991,55.929841290002514,53552.261979840005 2024-10-09,03:43:07.000,283,11009496,12885,0,1728445386,13066.171546459991,55.915743030003796,53552.27595408001 2024-10-09,03:43:08.000,283,11009463,12765,0,1728445387,13066.131128599991,55.95098868000059,53552.29691544 2024-10-09,03:43:09.000,283,11009447,12765,0,1728445388,13066.15807384,55.96508693999931,53552.22005712 2024-10-09,03:43:10.000,283,11009494,12725,0,1728445389,13066.083974429996,55.98623433000466,53552.213070000005 2024-10-09,03:43:11.000,283,11009496,12885,0,1728445390,13066.09744705,56.00738172000274,53552.1781344 2024-10-09,03:43:12.000,283,11009480,12925,0,1728445391,13066.063765499995,56.03557824000018,53552.19210864 2024-10-09,03:43:13.000,283,11009444,12685,0,1728445392,13066.043556569995,56.042627369999536,53552.11525032001 2024-10-09,03:43:14.000,283,11009466,12805,0,1728445393,13066.063765499995,56.049676499998895,53552.094288960005 2024-10-09,03:43:15.000,283,11009473,12965,0,1728445394,13066.043556569995,56.07787302000361,53552.0733276 2024-10-09,03:43:16.000,283,11009505,12965,0,1728445395,13065.982929779995,56.06377476000489,53552.05236624 2024-10-09,03:43:17.000,283,11009498,13005,0,1728445396,13065.982929779995,56.091971280002326,53552.05236624 2024-10-09,03:43:18.000,283,11009465,12925,0,1728445397,13065.90883036999,56.148364320004475,53551.98948216001 2024-10-09,03:43:19.000,283,11009549,12765,0,1728445398,13065.89535775,56.13426605999848,53552.0034564 2024-10-09,03:43:20.000,283,11009509,12925,0,1728445399,13065.84820357999,56.14131518999784,53551.94057232001 2024-10-09,03:43:21.000,283,11009513,13085,0,1728445400,13065.81452203,56.14131518999784,53551.96153368 2024-10-09,03:43:22.000,283,11009477,13045,0,1728445401,13065.78757678999,56.106069540001045,53551.91262384 2024-10-09,03:43:23.000,283,11009469,12645,0,1728445402,13065.780840479994,56.155413450003834,53551.88467536 2024-10-09,03:43:24.000,283,11009437,12965,0,1728445403,13065.75389524,56.113118670000404,53551.807817040004 2024-10-09,03:43:25.000,283,11009522,12925,0,1728445404,13065.720213689994,56.106069540001045,53551.81480416 2024-10-09,03:43:26.000,283,11009476,13005,0,1728445405,13065.646114279989,56.113118670000404,53551.77288144001 2024-10-09,03:43:27.000,283,11009475,12845,0,1728445406,13065.605696419989,56.099020410001685,53551.74493296 2024-10-09,03:43:28.000,283,11009473,12765,0,1728445407,13065.551805939998,56.099020410001685,53551.66807464 2024-10-09,03:43:29.000,283,11009479,12925,0,1728445408,13065.545069629989,56.106069540001045,53551.661087520006 2024-10-09,03:43:30.000,283,11009426,13005,0,1728445409,13065.511388079998,56.07082389000425,53551.57724208 2024-10-09,03:43:31.000,283,11009433,13005,0,1728445410,13065.470970219998,56.07082389000425,53551.46544816001 2024-10-09,03:43:32.000,283,11009485,13005,0,1728445411,13065.450761289998,56.03557824000018,53551.493396640006 2024-10-09,03:43:33.000,283,11009505,12725,0,1728445412,13065.410343429998,56.08492215000297,53551.44448680001 2024-10-09,03:43:34.000,283,11009477,12765,0,1728445413,13065.390134499998,56.091971280002326,53551.38160272 2024-10-09,03:43:35.000,283,11009425,12925,0,1728445414,13065.342980330002,56.106069540001045,53551.33968 2024-10-09,03:43:36.000,283,11009451,13005,0,1728445415,13065.295826159992,56.12016779999976,53551.2348732 2024-10-09,03:43:37.000,283,11009491,13085,0,1728445416,13065.262144610002,56.12721692999912,53551.19295048 2024-10-09,03:43:38.000,283,11009492,13045,0,1728445417,13065.275617229992,56.106069540001045,53551.14404064 2024-10-09,03:43:39.000,283,11009460,12765,0,1728445418,13065.194781509992,56.14131518999784,53551.07416944 2024-10-09,03:43:40.000,283,11009488,12765,0,1728445419,13065.221726750002,56.162462580003194,53551.03224672001 2024-10-09,03:43:41.000,283,11009511,12565,0,1728445420,13065.188045199997,56.19065910000063,53550.98333688001 2024-10-09,03:43:42.000,283,11009441,12845,0,1728445421,13065.113945789992,56.21885561999807,53550.87853008 2024-10-09,03:43:43.000,283,11009514,13005,0,1728445422,13065.113945789992,56.21885561999807,53550.86455584001 2024-10-09,03:43:44.000,283,11009467,13005,0,1728445423,13065.093736859992,56.23295388000406,53550.83660736 2024-10-09,03:43:45.000,283,11009445,12765,0,1728445424,13065.100473170001,56.21885561999807,53550.72481344001 2024-10-09,03:43:46.000,283,11009440,13365,0,1728445425,13065.073527929992,56.23295388000406,53550.654942240006 2024-10-09,03:43:47.000,283,11009509,12925,0,1728445426,13065.046582689996,56.21885561999807,53550.633980880004 2024-10-09,03:43:48.000,283,11009472,13205,0,1728445427,13065.012901139991,56.20475735999935,53550.62000664 2024-10-09,03:43:49.000,283,11009469,13125,0,1728445428,13064.992692209991,56.162462580003194,53550.536161200005 2024-10-09,03:43:50.000,283,11009448,12965,0,1728445429,13064.972483279991,56.16951171000255,53550.45930288001 2024-10-09,03:43:51.000,283,11009479,13005,0,1728445430,13064.965746969996,56.17656084000191,53550.40340592 2024-10-09,03:43:52.000,283,11009467,13005,0,1728445431,13064.925329109996,56.19770822999999,53550.38943168001 2024-10-09,03:43:53.000,283,11009487,12965,0,1728445432,13064.884911249996,56.155413450003834,53550.2566764 2024-10-09,03:43:54.000,283,11009495,12965,0,1728445433,13064.83775708,56.16951171000255,53550.19379232001 2024-10-09,03:43:55.000,283,11009445,13045,0,1728445434,13064.763657669995,56.148364320004475,53550.20776656 2024-10-09,03:43:56.000,283,11009456,12885,0,1728445435,13064.743448739995,56.12016779999976,53550.06103704 2024-10-09,03:43:57.000,283,11009496,12725,0,1728445436,13064.70976718999,56.13426605999848,53549.99815296 2024-10-09,03:43:58.000,283,11009522,12925,0,1728445437,13064.64914039999,56.099020410001685,53549.95623024001 2024-10-09,03:43:59.000,283,11009447,12725,0,1728445438,13064.622195159995,56.099020410001685,53549.88635904001 2024-10-09,03:44:00.000,283,11009515,12885,0,1728445439,13064.55483206,56.08492215000297,53549.80950072001 2024-10-09,03:44:01.000,283,11009492,12765,0,1728445440,13064.500941579994,56.106069540001045,53549.68373256 2024-10-09,03:44:02.000,283,11009490,12725,0,1728445441,13064.453787409999,56.07787302000361,53549.63482272 2024-10-09,03:44:03.000,283,11009521,12965,0,1728445442,13064.406633239989,56.0144308500021,53549.578925760004 2024-10-09,03:44:04.000,283,11009509,13005,0,1728445443,13064.305588589988,56.02852911000082,53549.46713184 2024-10-09,03:44:05.000,283,11009478,12765,0,1728445444,13064.218016559993,56.00738172000274,53549.411234880004 2024-10-09,03:44:06.000,283,11009488,12845,0,1728445445,13064.184335010003,56.042627369999536,53549.38328640001 2024-10-09,03:44:07.000,283,11009529,12925,0,1728445446,13064.123708220002,56.049676499998895,53549.313415200006 2024-10-09,03:44:08.000,283,11009473,12605,0,1728445447,13064.029399879997,56.02852911000082,53549.22258264 2024-10-09,03:44:09.000,283,11009452,12805,0,1728445448,13063.955300469992,56.03557824000018,53549.13175008 2024-10-09,03:44:10.000,283,11009455,12885,0,1728445449,13063.914882609992,56.06377476000489,53549.06886600001 2024-10-09,03:44:11.000,283,11009458,12965,0,1728445450,13063.901409990001,56.02147998000146,53549.0339304 2024-10-09,03:44:12.000,283,11009469,12925,0,1728445451,13063.813837959991,56.02852911000082,53548.978033440006 2024-10-09,03:44:13.000,283,11009461,12765,0,1728445452,13063.75994748,55.99328346000402,53548.84527816 2024-10-09,03:44:14.000,283,11009507,13165,0,1728445453,13063.67911176,55.97213606999867,53548.810342560006 2024-10-09,03:44:15.000,283,11009461,12725,0,1728445454,13063.59153972999,55.98623433000466,53548.65662592 2024-10-09,03:44:16.000,283,11009520,13045,0,1728445455,13063.53091293999,55.95803780999995,53548.61470320001 2024-10-09,03:44:17.000,283,11009509,13285,0,1728445456,13063.45681353,55.93689042000187,53548.50290928 2024-10-09,03:44:18.000,283,11009551,12805,0,1728445457,13063.39618674,55.93689042000187,53548.4400252 2024-10-09,03:44:19.000,283,11009545,12925,0,1728445458,13063.322087329994,55.922792160003155,53548.356179760005 2024-10-09,03:44:20.000,283,11009429,13005,0,1728445459,13063.281669469994,55.90869390000444,53548.25137296001 2024-10-09,03:44:21.000,283,11009475,12925,0,1728445460,13063.207570059989,55.89459563999844,53548.15355328 2024-10-09,03:44:22.000,283,11009525,12925,0,1728445461,13063.153679579998,55.9016447699978,53548.118617680004 2024-10-09,03:44:23.000,283,11009498,12765,0,1728445462,13063.133470649998,55.880497379999724,53548.06272072001 2024-10-09,03:44:24.000,283,11009476,12805,0,1728445463,13063.093052789998,55.84525173000293,53547.99983664 2024-10-09,03:44:25.000,283,11009443,13005,0,1728445464,13063.012217069998,55.85934999000165,53547.96490104001 2024-10-09,03:44:26.000,283,11009514,12845,0,1728445465,13062.985271830003,55.83820260000357,53547.82515864001 2024-10-09,03:44:27.000,283,11009501,13245,0,1728445466,13062.904436110002,55.78885869000078,53547.72733896001 2024-10-09,03:44:28.000,283,11009512,13125,0,1728445467,13062.870754559997,55.77476043000206,53547.671442 2024-10-09,03:44:29.000,283,11009487,12405,0,1728445468,13062.850545629997,55.78180956000142,53547.57362232 2024-10-09,03:44:30.000,283,11009448,12885,0,1728445469,13062.762973600002,55.753613040003984,53547.43387992 2024-10-09,03:44:31.000,283,11009503,12925,0,1728445470,13062.769709909997,55.77476043000206,53547.43387992 2024-10-09,03:44:32.000,283,11009490,13005,0,1728445471,13062.762973600002,55.78180956000142,53547.32907312 2024-10-09,03:44:33.000,283,11009460,12685,0,1728445472,13062.736028359992,55.76066217000334,53547.27317616001 2024-10-09,03:44:34.000,283,11009517,13165,0,1728445473,13062.729292049997,55.77476043000206,53547.133433760006 2024-10-09,03:44:35.000,283,11009464,12765,0,1728445474,13062.756237289992,55.7677113000027,53547.10548528001 2024-10-09,03:44:36.000,283,11009493,12925,0,1728445475,13062.736028359992,55.73951477999799,53547.03561408001 2024-10-09,03:44:37.000,283,11009462,12885,0,1728445476,13062.729292049997,55.72541651999927,53546.95176864 2024-10-09,03:44:38.000,283,11009543,12765,0,1728445477,13062.709083119997,55.72541651999927,53546.895871680004 2024-10-09,03:44:39.000,283,11009495,13245,0,1728445478,13062.688874189997,55.704269130001194,53546.8329876 2024-10-09,03:44:40.000,283,11009475,12965,0,1728445479,13062.675401569992,55.67607261000376,53546.73516792 2024-10-09,03:44:41.000,283,11009469,13085,0,1728445480,13062.702346810001,55.683121740003116,53546.65132248001 2024-10-09,03:44:42.000,283,11009476,12765,0,1728445481,13062.682137880001,55.61263044000225,53546.61638688 2024-10-09,03:44:43.000,283,11009493,12685,0,1728445482,13062.729292049997,55.61967957000161,53546.56747704 2024-10-09,03:44:44.000,283,11009496,13125,0,1728445483,13062.702346810001,55.61967957000161,53546.50459296001 2024-10-09,03:44:45.000,283,11009449,12965,0,1728445484,13062.661928950001,55.59853218000353,53546.47664448 2024-10-09,03:44:46.000,283,11009515,12685,0,1728445485,13062.709083119997,55.57738478999818,53546.35786344 2024-10-09,03:44:47.000,283,11009485,12805,0,1728445486,13062.709083119997,55.58443392000481,53546.343889200005 2024-10-09,03:44:48.000,283,11009522,12925,0,1728445487,13062.729292049997,55.57033565999882,53546.28100512 2024-10-09,03:44:49.000,283,11009484,12685,0,1728445488,13062.709083119997,55.54918827000074,53546.23908240001 2024-10-09,03:44:50.000,283,11009529,12725,0,1728445489,13062.641720020001,55.53509001000202,53546.176198320005 2024-10-09,03:44:51.000,283,11009496,13005,0,1728445490,13062.648456329996,55.52804088000266,53546.127288480006 2024-10-09,03:44:52.000,283,11009480,13085,0,1728445491,13062.594565849991,55.513942620003945,53546.05043016001 2024-10-09,03:44:53.000,283,11009502,13005,0,1728445492,13062.533939059991,55.520991750003304,53545.94562336 2024-10-09,03:44:54.000,283,11009490,12805,0,1728445493,13062.506993819996,55.506893490004586,53545.91767488 2024-10-09,03:44:55.000,283,11009468,12885,0,1728445494,13062.43963072,55.54213914000138,53545.87575216 2024-10-09,03:44:56.000,283,11009510,13045,0,1728445495,13062.45310333999,55.57033565999882,53545.840816560005 2024-10-09,03:44:57.000,283,11009523,12885,0,1728445496,13062.37900393,55.54918827000074,53545.8198552 2024-10-09,03:44:58.000,283,11009505,13125,0,1728445497,13062.365531309995,55.57033565999882,53545.80588096 2024-10-09,03:44:59.000,283,11009459,13125,0,1728445498,13062.358795,55.58443392000481,53545.722035520004 2024-10-09,03:45:00.000,283,11009447,13085,0,1728445499,13062.37226761999,55.59853218000353,53545.64517720001 2024-10-09,03:45:01.000,283,11009496,13005,0,1728445500,13062.37900393,55.61263044000225,53545.61722872001 2024-10-09,03:45:02.000,283,11009503,12765,0,1728445501,13062.385740239995,55.60558131000289,53545.64517720001 2024-10-09,03:45:03.000,283,11009532,12725,0,1728445502,13062.41942179,55.59853218000353,53545.54735752001 2024-10-09,03:45:04.000,283,11009521,12685,0,1728445503,13062.39921286,55.61967957000161,53545.505434800005 2024-10-09,03:45:05.000,283,11009482,12765,0,1728445504,13062.358795,55.61967957000161,53545.49146056 2024-10-09,03:45:06.000,283,11009500,12925,0,1728445505,13062.37900393,55.61263044000225,53545.435563600004 2024-10-09,03:45:07.000,283,11009517,13045,0,1728445506,13062.33858607,55.61263044000225,53545.41460224 2024-10-09,03:45:08.000,283,11009562,12845,0,1728445507,13062.33184975999,55.61263044000225,53545.40062800001 2024-10-09,03:45:09.000,283,11009469,12965,0,1728445508,13062.31164082999,55.60558131000289,53545.37267952 2024-10-09,03:45:10.000,283,11009462,13085,0,1728445509,13062.31837714,55.59853218000353,53545.31678256 2024-10-09,03:45:11.000,283,11009482,13005,0,1728445510,13062.33858607,55.61263044000225,53545.28184696001 2024-10-09,03:45:12.000,283,11009461,12965,0,1728445511,13062.304904519995,55.61967957000161,53545.19101440001 2024-10-09,03:45:13.000,283,11009460,13085,0,1728445512,13062.31164082999,55.62672870000097,53545.19101440001 2024-10-09,03:45:14.000,283,11009463,13045,0,1728445513,13062.304904519995,55.61967957000161,53545.18402728 2024-10-09,03:45:15.000,283,11009509,12685,0,1728445514,13062.31164082999,55.640826959999686,53545.09319472001 2024-10-09,03:45:16.000,283,11009443,12805,0,1728445515,13062.358795,55.654925219998404,53545.10716896 2024-10-09,03:45:17.000,283,11009513,12725,0,1728445516,13062.39247654999,55.654925219998404,53545.100181840004 2024-10-09,03:45:18.000,283,11009540,13045,0,1728445517,13062.41942179,55.67607261000376,53545.10716896 2024-10-09,03:45:19.000,283,11009492,12685,0,1728445518,13062.43963072,55.67607261000376,53545.05825912 2024-10-09,03:45:20.000,283,11009487,12965,0,1728445519,13062.405949169995,55.704269130001194,53545.02332352001 2024-10-09,03:45:21.000,283,11009472,12925,0,1728445520,13062.48004858,55.690170870002476,53544.96742656 2024-10-09,03:45:22.000,283,11009488,12925,0,1728445521,13062.527202749996,55.72541651999927,53544.9814008 2024-10-09,03:45:23.000,283,11009475,12925,0,1728445522,13062.581093230001,55.746563910004625,53544.93947808 2024-10-09,03:45:24.000,283,11009419,12605,0,1728445523,13062.634983709992,55.71836738999991,53544.904542480006 2024-10-09,03:45:25.000,283,11009441,12885,0,1728445524,13062.634983709992,55.704269130001194,53544.89056824 2024-10-09,03:45:26.000,283,11009455,12965,0,1728445525,13062.695610499992,55.73951477999799,53544.86960688 2024-10-09,03:45:27.000,283,11009472,12925,0,1728445526,13062.742764670002,55.71131826000055,53544.86960688 2024-10-09,03:45:28.000,283,11009457,12965,0,1728445527,13062.756237289992,55.73246564999863,53544.82768416001 2024-10-09,03:45:29.000,283,11009485,12845,0,1728445528,13062.789918839997,55.77476043000206,53544.8416584 2024-10-09,03:45:30.000,283,11009472,12965,0,1728445529,13062.810127769997,55.79590782000014,53544.85563264001 2024-10-09,03:45:31.000,283,11009472,12965,0,1728445530,13062.857281939992,55.8029569499995,53544.834671280005 2024-10-09,03:45:32.000,283,11009477,12885,0,1728445531,13062.904436110002,55.83115347000421,53544.79973568 2024-10-09,03:45:33.000,283,11009460,12805,0,1728445532,13062.958326589993,55.79590782000014,53544.79973568 2024-10-09,03:45:34.000,283,11009450,13285,0,1728445533,13062.998744449993,55.81000607999886,53544.82069704 2024-10-09,03:45:35.000,283,11009461,12845,0,1728445534,13063.052634929998,55.8029569499995,53544.785761440005 2024-10-09,03:45:36.000,283,11009429,12725,0,1728445535,13063.119998029993,55.8029569499995,53544.75781296001 2024-10-09,03:45:37.000,283,11009442,12725,0,1728445536,13063.153679579998,55.81000607999886,53544.80672280001 2024-10-09,03:45:38.000,283,11009444,12965,0,1728445537,13063.214306369999,55.817055209998216,53544.82069704 2024-10-09,03:45:39.000,283,11009437,12925,0,1728445538,13063.274933159999,55.85934999000165,53544.82069704 2024-10-09,03:45:40.000,283,11009495,12965,0,1728445539,13063.30861470999,55.85230086000229,53544.77877432001 2024-10-09,03:45:41.000,283,11009544,13005,0,1728445540,13063.41639567,55.81000607999886,53544.80672280001 2024-10-09,03:45:42.000,283,11009441,13045,0,1728445541,13063.45681353,55.78885869000078,53544.785761440005 2024-10-09,03:45:43.000,283,11009479,13085,0,1728445542,13063.51744032,55.77476043000206,53544.76480008 2024-10-09,03:45:44.000,283,11009513,12885,0,1728445543,13063.57133079999,55.73951477999799,53544.79973568 2024-10-09,03:45:45.000,283,11009506,12885,0,1728445544,13063.645430209996,55.71131826000055,53544.834671280005 2024-10-09,03:45:46.000,283,11009496,12925,0,1728445545,13063.746474859996,55.690170870002476,53544.86261976 2024-10-09,03:45:47.000,283,11009495,13125,0,1728445546,13063.793629029991,55.640826959999686,53544.80672280001 2024-10-09,03:45:48.000,283,11009486,12525,0,1728445547,13063.840783200001,55.61967957000161,53544.79274856 2024-10-09,03:45:49.000,283,11009511,12925,0,1728445548,13063.935091539992,55.66197434999776,53544.82768416001 2024-10-09,03:45:50.000,283,11009474,13005,0,1728445549,13064.009190949997,55.61263044000225,53544.834671280005 2024-10-09,03:45:51.000,283,11009469,13085,0,1728445550,13064.083290360002,55.61263044000225,53544.834671280005 2024-10-09,03:45:52.000,283,11009472,12805,0,1728445551,13064.076554049992,55.62672870000097,53544.86261976 2024-10-09,03:45:53.000,283,11009467,13045,0,1728445552,13064.130444529997,55.60558131000289,53544.81370992 2024-10-09,03:45:54.000,283,11009464,13005,0,1728445553,13064.170862389998,55.59148305000417,53544.82069704 2024-10-09,03:45:55.000,283,11009470,13045,0,1728445554,13064.204543940003,55.61263044000225,53544.8416584 2024-10-09,03:45:56.000,283,11009437,12885,0,1728445555,13064.319061209993,55.60558131000289,53544.82768416001 2024-10-09,03:45:57.000,283,11009496,12965,0,1728445556,13064.305588589988,55.61967957000161,53544.848645519996 2024-10-09,03:45:58.000,283,11009509,12725,0,1728445557,13064.346006449989,55.6690234800044,53544.82768416001 2024-10-09,03:45:59.000,283,11009498,13045,0,1728445558,13064.366215379989,55.71131826000055,53544.85563264001 2024-10-09,03:46:00.000,283,11009471,13325,0,1728445559,13064.413369549999,55.71131826000055,53544.85563264001 2024-10-09,03:46:01.000,283,11009463,12845,0,1728445560,13064.473996339999,55.71131826000055,53544.91851672 2024-10-09,03:46:02.000,283,11009508,13045,0,1728445561,13064.52788681999,55.73951477999799,53544.89755536001 2024-10-09,03:46:03.000,283,11009461,12845,0,1728445562,13064.622195159995,55.7677113000027,53544.93249096 2024-10-09,03:46:04.000,283,11009458,13085,0,1728445563,13064.62893146999,55.78180956000142,53544.96043944 2024-10-09,03:46:05.000,283,11009515,12685,0,1728445564,13064.69629457,55.8029569499995,53544.96043944 2024-10-09,03:46:06.000,283,11009483,13045,0,1728445565,13064.682821949995,55.84525173000293,53544.97441368001 2024-10-09,03:46:07.000,283,11009508,12565,0,1728445566,13064.72997611999,55.85934999000165,53544.91851672 2024-10-09,03:46:08.000,283,11009443,12965,0,1728445567,13064.723239809995,55.85934999000165,53544.9814008 2024-10-09,03:46:09.000,283,11009440,12605,0,1728445568,13064.77713029,55.84525173000293,53544.99537504001 2024-10-09,03:46:10.000,283,11009479,13005,0,1728445569,13064.75692136,55.880497379999724,53544.94646520001 2024-10-09,03:46:11.000,283,11009483,12885,0,1728445570,13064.804075529995,55.90869390000444,53544.94646520001 2024-10-09,03:46:12.000,283,11009465,12925,0,1728445571,13064.83102076999,55.9016447699978,53544.94646520001 2024-10-09,03:46:13.000,283,11009430,12805,0,1728445572,13064.824284459995,55.9016447699978,53544.98838792 2024-10-09,03:46:14.000,283,11009535,12965,0,1728445573,13064.824284459995,55.880497379999724,53544.99537504001 2024-10-09,03:46:15.000,283,11009486,13045,0,1728445574,13064.824284459995,55.873448250000365,53545.02332352001 2024-10-09,03:46:16.000,283,11009472,12965,0,1728445575,13064.77039397999,55.866399120001006,53545.002362160005 2024-10-09,03:46:17.000,283,11009476,13125,0,1728445576,13064.83102076999,55.880497379999724,53545.03031064 2024-10-09,03:46:18.000,283,11009462,12845,0,1728445577,13064.81081183999,55.83115347000421,53544.96043944 2024-10-09,03:46:19.000,283,11009438,12605,0,1728445578,13064.81081183999,55.84525173000293,53545.0163364 2024-10-09,03:46:20.000,283,11009480,13005,0,1728445579,13064.77713029,55.84525173000293,53544.96742656 2024-10-09,03:46:21.000,283,11009490,12925,0,1728445580,13064.763657669995,55.82410434000485,53544.96742656 2024-10-09,03:46:22.000,283,11009391,13005,0,1728445581,13064.763657669995,55.8029569499995,53544.953452320005 2024-10-09,03:46:23.000,283,11009436,12685,0,1728445582,13064.824284459995,55.77476043000206,53544.98838792 2024-10-09,03:46:24.000,283,11009483,12885,0,1728445583,13064.824284459995,55.7677113000027,53544.93249096 2024-10-09,03:46:25.000,283,11009449,12925,0,1728445584,13064.85122969999,55.71131826000055,53544.96043944 2024-10-09,03:46:26.000,283,11009510,13085,0,1728445585,13064.87143862999,55.71131826000055,53544.883581120004 2024-10-09,03:46:27.000,283,11009441,13085,0,1728445586,13064.89838387,55.690170870002476,53544.89755536001 2024-10-09,03:46:28.000,283,11009460,12845,0,1728445587,13064.93880173,55.690170870002476,53544.87659400001 2024-10-09,03:46:29.000,283,11009524,13285,0,1728445588,13064.97921959,55.6690234800044,53544.85563264001 2024-10-09,03:46:30.000,283,11009502,13005,0,1728445589,13065.012901139991,55.62672870000097,53544.79274856 2024-10-09,03:46:31.000,283,11009474,12885,0,1728445590,13065.046582689996,55.647876089999045,53544.82768416001 2024-10-09,03:46:32.000,283,11009482,13005,0,1728445591,13065.039846380001,55.59853218000353,53544.76480008 2024-10-09,03:46:33.000,283,11009416,12925,0,1728445592,13065.093736859992,55.63377783000033,53544.81370992 2024-10-09,03:46:34.000,283,11009469,12765,0,1728445593,13065.066791619996,55.57738478999818,53544.79274856 2024-10-09,03:46:35.000,283,11009510,12925,0,1728445594,13065.093736859992,55.54918827000074,53544.79274856 2024-10-09,03:46:36.000,283,11009457,13045,0,1728445595,13065.060055310001,55.49984435999795,53544.81370992 2024-10-09,03:46:37.000,283,11009454,12925,0,1728445596,13065.012901139991,55.513942620003945,53544.76480008 2024-10-09,03:46:38.000,283,11009535,12685,0,1728445597,13065.006164829996,55.506893490004586,53544.76480008 2024-10-09,03:46:39.000,283,11009412,13045,0,1728445598,13065.019637450001,55.49279522999859,53544.7717872 2024-10-09,03:46:40.000,283,11009480,13045,0,1728445599,13064.999428520001,55.49279522999859,53544.680954639996 2024-10-09,03:46:41.000,283,11009421,13125,0,1728445600,13064.97921959,55.45050045000244,53544.736851600006 2024-10-09,03:46:42.000,283,11009494,12765,0,1728445601,13064.972483279991,55.45050045000244,53544.67396752 2024-10-09,03:46:43.000,283,11009415,12965,0,1728445602,13064.932065419991,55.43640219000372,53544.67396752 2024-10-09,03:46:44.000,283,11009459,12965,0,1728445603,13064.905120179996,55.415254799998365,53544.618070560005 2024-10-09,03:46:45.000,283,11009497,13285,0,1728445604,13064.87143862999,55.38705828000093,53544.57614784 2024-10-09,03:46:46.000,283,11009460,12685,0,1728445605,13064.85796601,55.35181263000413,53544.56217360001 2024-10-09,03:46:47.000,283,11009461,12605,0,1728445606,13064.79060290999,55.35886176000349,53544.61108344001 2024-10-09,03:46:48.000,283,11009484,12805,0,1728445607,13064.75018504999,55.32361610999942,53544.50627664 2024-10-09,03:46:49.000,283,11009441,12885,0,1728445608,13064.69629457,55.31656698000006,53544.53422512 2024-10-09,03:46:50.000,283,11009449,12765,0,1728445609,13064.69629457,55.33771436999814,53544.43640544 2024-10-09,03:46:51.000,283,11009486,12965,0,1728445610,13064.67608564,55.26722307000455,53544.450379680005 2024-10-09,03:46:52.000,283,11009432,12885,0,1728445611,13064.662613019995,55.25312480999855,53544.35256000001 2024-10-09,03:46:53.000,283,11009492,12645,0,1728445612,13064.662613019995,55.16148611999961,53544.36653424 2024-10-09,03:46:54.000,283,11009479,12965,0,1728445613,13064.622195159995,55.15443699000025,53544.30365016001 2024-10-09,03:46:55.000,283,11009460,13005,0,1728445614,13064.58851360999,55.09099481999874,53544.24076608 2024-10-09,03:46:56.000,283,11009489,12925,0,1728445615,13064.561568369994,55.013454389998515,53544.233778960006 2024-10-09,03:46:57.000,283,11009471,12885,0,1728445616,13064.54809574999,54.964110480003,53544.19884336 2024-10-09,03:46:58.000,283,11009438,13205,0,1728445617,13064.521150509994,54.92181569999957,53544.15692064001 2024-10-09,03:46:59.000,283,11009540,12885,0,1728445618,13064.52788681999,54.8513243999987,53544.15692064001 2024-10-09,03:47:00.000,283,11009474,13045,0,1728445619,13064.521150509994,54.81607875000191,53544.10102368 2024-10-09,03:47:01.000,283,11009466,12605,0,1728445620,13064.440314789994,54.7526365800004,53544.03813960001 2024-10-09,03:47:02.000,283,11009497,13005,0,1728445621,13064.426842169989,54.72444006000296,53544.03813960001 2024-10-09,03:47:03.000,283,11009459,12925,0,1728445622,13064.372951689998,54.68214527999953,53543.96128128 2024-10-09,03:47:04.000,283,11009430,13125,0,1728445623,13064.339270139993,54.646899630002736,53543.92634568 2024-10-09,03:47:05.000,283,11009507,13125,0,1728445624,13064.312324899998,54.59050659000059,53543.92634568 2024-10-09,03:47:06.000,283,11009465,12765,0,1728445625,13064.271907039998,54.53411354999844,53543.84948736001 2024-10-09,03:47:07.000,283,11009449,12845,0,1728445626,13064.292115969998,54.49886790000164,53543.88442296 2024-10-09,03:47:08.000,283,11009436,13165,0,1728445627,13064.298852279993,54.477720510003564,53543.85647448 2024-10-09,03:47:09.000,283,11009466,12965,0,1728445628,13064.271907039998,54.39313095000398,53543.78660328 2024-10-09,03:47:10.000,283,11009533,12805,0,1728445629,13064.265170729988,54.32968878000247,53543.7935904 2024-10-09,03:47:11.000,283,11009435,13245,0,1728445630,13064.312324899998,54.2944431299984,53543.730706320006 2024-10-09,03:47:12.000,283,11009479,12885,0,1728445631,13064.298852279993,54.20985356999881,53543.64686088 2024-10-09,03:47:13.000,283,11009480,13085,0,1728445632,13064.258434419993,54.195755310000095,53543.6189124 2024-10-09,03:47:14.000,283,11009468,12845,0,1728445633,13064.258434419993,54.14641140000458,53543.64686088 2024-10-09,03:47:15.000,283,11009463,12805,0,1728445634,13064.265170729988,54.11821487999987,53543.57698968 2024-10-09,03:47:16.000,283,11009479,12885,0,1728445635,13064.292115969998,54.068870970004355,53543.611925280005 2024-10-09,03:47:17.000,283,11009500,12805,0,1728445636,13064.258434419993,54.047723579999,53543.57698968 2024-10-09,03:47:18.000,283,11009411,12965,0,1728445637,13064.251698109998,53.99133054000413,53543.52807984 2024-10-09,03:47:19.000,283,11009431,12885,0,1728445638,13064.258434419993,53.970183149998775,53543.53506696001 2024-10-09,03:47:20.000,283,11009517,13005,0,1728445639,13064.244961799988,53.95608489000006,53543.47917 2024-10-09,03:47:21.000,283,11009471,12685,0,1728445640,13064.238225489993,53.92083924000326,53543.43026016 2024-10-09,03:47:22.000,283,11009484,12925,0,1728445641,13064.177598699993,53.92083924000326,53543.41628592001 2024-10-09,03:47:23.000,283,11009475,13005,0,1728445642,13064.164126080002,53.85739707000175,53543.4092988 2024-10-09,03:47:24.000,283,11009476,12925,0,1728445643,13064.130444529997,53.82215141999768,53543.38833744001 2024-10-09,03:47:25.000,283,11009540,12965,0,1728445644,13064.090026669997,53.779856640001526,53543.38135032 2024-10-09,03:47:26.000,283,11009435,12885,0,1728445645,13064.083290360002,53.70936534000066,53543.374363200004 2024-10-09,03:47:27.000,283,11009485,12685,0,1728445646,13064.036136189992,53.65297229999851,53543.26955640001 2024-10-09,03:47:28.000,283,11009466,12605,0,1728445647,13064.056345119992,53.59657926000364,53543.25558216 2024-10-09,03:47:29.000,283,11009518,12605,0,1728445648,13063.995718329992,53.51198970000405,53543.25558216 2024-10-09,03:47:30.000,283,11009510,12885,0,1728445649,13063.955300469992,53.46264579000126,53543.22064656001 2024-10-09,03:47:31.000,283,11009463,12845,0,1728445650,13063.941827850002,53.42035100999783,53543.26955640001 2024-10-09,03:47:32.000,283,11009444,12685,0,1728445651,13063.901409990001,53.36395797000296,53543.19269808 2024-10-09,03:47:33.000,283,11009463,13085,0,1728445652,13063.881201060001,53.28641754000273,53543.1647496 2024-10-09,03:47:34.000,283,11009494,12925,0,1728445653,13063.820574270001,53.23002450000058,53543.1647496 2024-10-09,03:47:35.000,283,11009470,13205,0,1728445654,13063.780156410001,53.16658232999907,53543.14378824 2024-10-09,03:47:36.000,283,11009457,12965,0,1728445655,13063.73973855,53.159533199999714,53543.11583976 2024-10-09,03:47:37.000,283,11009496,12845,0,1728445656,13063.706056999996,53.096091029998206,53543.10186552001 2024-10-09,03:47:38.000,283,11009468,12845,0,1728445657,13063.625221279995,53.04674712000269,53543.08090416001 2024-10-09,03:47:39.000,283,11009485,12845,0,1728445658,13063.544385559995,52.983304950001184,53543.08789128 2024-10-09,03:47:40.000,283,11009489,12925,0,1728445659,13063.51070400999,52.976255820001825,53543.038981440004 2024-10-09,03:47:41.000,283,11009445,12765,0,1728445660,13063.49723139,52.90576452000096,53543.01802008 2024-10-09,03:47:42.000,283,11009442,12645,0,1728445661,13063.42986828999,52.91281365000032,53542.94814888 2024-10-09,03:47:43.000,283,11009459,12765,0,1728445662,13063.382714119994,52.82822409000073,53542.9202004 2024-10-09,03:47:44.000,283,11009410,12725,0,1728445663,13063.35576888,52.77888017999794,53542.89923904 2024-10-09,03:47:45.000,283,11009448,13205,0,1728445664,13063.32882363999,52.70838888000435,53542.85731632 2024-10-09,03:47:46.000,283,11009450,12605,0,1728445665,13063.362505189994,52.61675018999813,53542.89923904 2024-10-09,03:47:47.000,283,11009462,12965,0,1728445666,13063.322087329994,52.5533080200039,53542.836354959996 2024-10-09,03:47:48.000,283,11009483,12605,0,1728445667,13063.30861470999,52.53216062999854,53542.871290560004 2024-10-09,03:47:49.000,283,11009442,12965,0,1728445668,13063.30861470999,52.41232542000216,53542.80141936 2024-10-09,03:47:50.000,283,11009499,12845,0,1728445669,13063.254724229999,52.348883250000654,53542.822380720005 2024-10-09,03:47:51.000,283,11009529,12845,0,1728445670,13063.221042679994,52.3065884700045,53542.81539360001 2024-10-09,03:47:52.000,283,11009479,13005,0,1728445671,13063.160415889994,52.165605870002764,53542.80840648 2024-10-09,03:47:53.000,283,11009432,13005,0,1728445672,13063.086316479988,52.12331108999933,53542.76648376001 2024-10-09,03:47:54.000,283,11009507,12805,0,1728445673,13063.072843859998,52.059868919997825,53542.75949664 2024-10-09,03:47:55.000,283,11009510,12965,0,1728445674,13062.992008139998,51.97527935999824,53542.75250952 2024-10-09,03:47:56.000,283,11009450,13205,0,1728445675,13062.911172419997,51.940033710001444,53542.71757392001 2024-10-09,03:47:57.000,283,11009473,12845,0,1728445676,13062.830336699997,51.82724763000442,53542.724561040006 2024-10-09,03:47:58.000,283,11009469,13005,0,1728445677,13062.789918839997,51.77790372000163,53542.73154816 2024-10-09,03:47:59.000,283,11009512,12605,0,1728445678,13062.702346810001,51.68626503000269,53542.68263832 2024-10-09,03:48:00.000,283,11009474,12805,0,1728445679,13062.655192639992,51.59462634000374,53542.64770272001 2024-10-09,03:48:01.000,283,11009504,12925,0,1728445680,13062.594565849991,51.53823330000159,53542.61276712 2024-10-09,03:48:02.000,283,11009438,12965,0,1728445681,13062.554147989991,51.42544722000457,53542.57783152001 2024-10-09,03:48:03.000,283,11009466,13045,0,1728445682,13062.513730129991,51.32675939999899,53542.54988304001 2024-10-09,03:48:04.000,283,11009464,12765,0,1728445683,13062.513730129991,51.291513750002196,53542.52892168001 2024-10-09,03:48:05.000,283,11009523,12805,0,1728445684,13062.513730129991,51.19282593000389,53542.58481864 2024-10-09,03:48:06.000,283,11009458,12925,0,1728445685,13062.45983965,51.15053115000046,53542.52193456 2024-10-09,03:48:07.000,283,11009483,13045,0,1728445686,13062.45983965,51.08708897999895,53542.54289592 2024-10-09,03:48:08.000,283,11009467,13285,0,1728445687,13062.486784889996,51.016597679998085,53542.52892168001 2024-10-09,03:48:09.000,283,11009453,12845,0,1728445688,13062.426158099996,50.96020464000321,53542.49398608 2024-10-09,03:48:10.000,283,11009517,12925,0,1728445689,13062.405949169995,50.90381160000106,53542.438089120005 2024-10-09,03:48:11.000,283,11009437,13005,0,1728445690,13062.43289440999,50.833320300000196,53542.49398608 2024-10-09,03:48:12.000,283,11009472,13245,0,1728445691,13062.43289440999,50.74873074000061,53542.486998960005 2024-10-09,03:48:13.000,283,11009500,13085,0,1728445692,13062.426158099996,50.74873074000061,53542.51494744 2024-10-09,03:48:14.000,283,11009458,12805,0,1728445693,13062.41268547999,50.6852885699991,53542.486998960005 2024-10-09,03:48:15.000,283,11009502,12925,0,1728445694,13062.47331226999,50.650042920002306,53542.52193456 2024-10-09,03:48:16.000,283,11009415,12845,0,1728445695,13062.43963072,50.63594466000359,53542.535908800004 2024-10-09,03:48:17.000,283,11009436,13005,0,1728445696,13062.43963072,50.62184640000487,53542.47302472 2024-10-09,03:48:18.000,283,11009476,13005,0,1728445697,13062.45983965,50.614797269998235,53542.48001184001 2024-10-09,03:48:19.000,283,11009483,12805,0,1728445698,13062.45983965,50.600699009999516,53542.50097320001 2024-10-09,03:48:20.000,283,11009474,13085,0,1728445699,13062.527202749996,50.56545336000272,53542.54988304001 2024-10-09,03:48:21.000,283,11009497,12925,0,1728445700,13062.513730129991,50.55840423000336,53542.56385728 2024-10-09,03:48:22.000,283,11009472,12925,0,1728445701,13062.533939059991,50.55840423000336,53542.57783152001 2024-10-09,03:48:23.000,283,11009450,12765,0,1728445702,13062.608038469996,50.54430597000464,53542.61276712 2024-10-09,03:48:24.000,283,11009463,13085,0,1728445703,13062.567620609996,50.51610944999993,53542.64770272001 2024-10-09,03:48:25.000,283,11009464,12765,0,1728445704,13062.614774779991,50.487912930002494,53542.67565120001 2024-10-09,03:48:26.000,283,11009453,13005,0,1728445705,13062.608038469996,50.49496206000185,53542.73853528 2024-10-09,03:48:27.000,283,11009483,12965,0,1728445706,13062.641720020001,50.431519890000345,53542.75250952 2024-10-09,03:48:28.000,283,11009460,12725,0,1728445707,13062.587829539996,50.431519890000345,53542.780458 2024-10-09,03:48:29.000,283,11009487,12965,0,1728445708,13062.574356919991,50.431519890000345,53542.81539360001 2024-10-09,03:48:30.000,283,11009446,12885,0,1728445709,13062.554147989991,50.375126849998196,53542.8503292 2024-10-09,03:48:31.000,283,11009503,12965,0,1728445710,13062.554147989991,50.40332337000291,53542.86430344001 2024-10-09,03:48:32.000,283,11009483,12805,0,1728445711,13062.567620609996,50.39627424000355,53542.89923904 2024-10-09,03:48:33.000,283,11009448,12965,0,1728445712,13062.5608843,50.36102858999948,53542.90622616 2024-10-09,03:48:34.000,283,11009468,13125,0,1728445713,13062.547411679996,50.33283207000204,53542.99705872 2024-10-09,03:48:35.000,283,11009541,12765,0,1728445714,13062.594565849991,50.36102858999948,53543.01802008 2024-10-09,03:48:36.000,283,11009482,12925,0,1728445715,13062.594565849991,50.33283207000204,53543.01802008 2024-10-09,03:48:37.000,283,11009465,12685,0,1728445716,13062.594565849991,50.311684680003964,53543.08090416001 2024-10-09,03:48:38.000,283,11009499,13045,0,1728445717,13062.608038469996,50.31873381000332,53543.108852640005 2024-10-09,03:48:39.000,283,11009486,13125,0,1728445718,13062.641720020001,50.33283207000204,53543.15077536001 2024-10-09,03:48:40.000,283,11009490,13085,0,1728445719,13062.682137880001,50.304635550004605,53543.21365944 2024-10-09,03:48:41.000,283,11009484,12765,0,1728445720,13062.688874189997,50.32578294000268,53543.26955640001 2024-10-09,03:48:42.000,283,11009511,13165,0,1728445721,13062.709083119997,50.38217598000483,53543.276543520005 2024-10-09,03:48:43.000,283,11009506,12685,0,1728445722,13062.729292049997,50.40332337000291,53543.38833744001 2024-10-09,03:48:44.000,283,11009510,12805,0,1728445723,13062.742764670002,50.45266727999842,53543.34641472001 2024-10-09,03:48:45.000,283,11009501,13085,0,1728445724,13062.742764670002,50.49496206000185,53543.45820864 2024-10-09,03:48:46.000,283,11009500,13165,0,1728445725,13062.756237289992,50.53020770999865,53543.444234400005 2024-10-09,03:48:47.000,283,11009501,12605,0,1728445726,13062.742764670002,50.53020770999865,53543.542054080004 2024-10-09,03:48:48.000,283,11009497,13005,0,1728445727,13062.769709909997,50.56545336000272,53543.60493816001 2024-10-09,03:48:49.000,283,11009507,12885,0,1728445728,13062.776446219992,50.57250249000208,53543.64686088 2024-10-09,03:48:50.000,283,11009569,12765,0,1728445729,13062.776446219992,50.59364988000016,53543.65384800001 2024-10-09,03:48:51.000,283,11009526,13205,0,1728445730,13062.783182530002,50.57955162000144,53543.63987376 2024-10-09,03:48:52.000,283,11009500,12685,0,1728445731,13062.810127769997,50.551355100004,53543.71673208 2024-10-09,03:48:53.000,283,11009525,12885,0,1728445732,13062.810127769997,50.5866007500008,53543.80756464 2024-10-09,03:48:54.000,283,11009508,12925,0,1728445733,13062.796655149992,50.57250249000208,53543.76564192 2024-10-09,03:48:55.000,283,11009559,12965,0,1728445734,13062.843809320002,50.56545336000272,53543.877435840004 2024-10-09,03:48:56.000,283,11009465,12925,0,1728445735,13062.830336699997,50.56545336000272,53543.8634616 2024-10-09,03:48:57.000,283,11009498,12805,0,1728445736,13062.864018250002,50.53725683999801,53543.947307040005 2024-10-09,03:48:58.000,283,11009482,12925,0,1728445737,13062.810127769997,50.551355100004,53544.01717824001 2024-10-09,03:48:59.000,283,11009503,12925,0,1728445738,13062.837073009992,50.53725683999801,53544.045126720004 2024-10-09,03:49:00.000,283,11009485,12805,0,1728445739,13062.850545629997,50.53020770999865,53544.045126720004 2024-10-09,03:49:01.000,283,11009500,13125,0,1728445740,13062.877490869992,50.53020770999865,53544.12198504 2024-10-09,03:49:02.000,283,11009442,12765,0,1728445741,13062.870754559997,50.50201119000121,53544.12198504 2024-10-09,03:49:03.000,283,11009527,12685,0,1728445742,13062.890963489997,50.46676554000442,53544.18486912001 2024-10-09,03:49:04.000,283,11009494,12925,0,1728445743,13062.911172419997,50.50201119000121,53544.19884336 2024-10-09,03:49:05.000,283,11009470,12965,0,1728445744,13062.924645040002,50.473814670003776,53544.19185624 2024-10-09,03:49:06.000,283,11009527,13205,0,1728445745,13062.870754559997,50.487912930002494,53544.22679184001 2024-10-09,03:49:07.000,283,11009472,12965,0,1728445746,13062.857281939992,50.50201119000121,53544.30365016001 2024-10-09,03:49:08.000,283,11009434,13125,0,1728445747,13062.816864079992,50.53020770999865,53544.331598640005 2024-10-09,03:49:09.000,283,11009475,13005,0,1728445748,13062.796655149992,50.50906032000057,53544.39448272001 2024-10-09,03:49:10.000,283,11009502,12965,0,1728445749,13062.769709909997,50.53725683999801,53544.44339256001 2024-10-09,03:49:11.000,283,11009468,12965,0,1728445750,13062.736028359992,50.54430597000464,53544.450379680005 2024-10-09,03:49:12.000,283,11009537,12965,0,1728445751,13062.722555740002,50.607748139998876,53544.50627664 2024-10-09,03:49:13.000,283,11009459,12965,0,1728445752,13062.709083119997,50.57955162000144,53544.48531528 2024-10-09,03:49:14.000,283,11009529,12845,0,1728445753,13062.675401569992,50.54430597000464,53544.527238 2024-10-09,03:49:15.000,283,11009508,12965,0,1728445754,13062.634983709992,50.57955162000144,53544.54121224001 2024-10-09,03:49:16.000,283,11009529,12965,0,1728445755,13062.688874189997,50.5866007500008,53544.61108344001 2024-10-09,03:49:17.000,283,11009474,13285,0,1728445756,13062.641720020001,50.57955162000144,53544.63903192001 2024-10-09,03:49:18.000,283,11009484,13005,0,1728445757,13062.608038469996,50.57955162000144,53544.6320448 2024-10-09,03:49:19.000,283,11009511,12965,0,1728445758,13062.54067537,50.55840423000336,53544.65300616 2024-10-09,03:49:20.000,283,11009481,13125,0,1728445759,13062.48004858,50.50201119000121,53544.67396752 2024-10-09,03:49:21.000,283,11009470,12965,0,1728445760,13062.493521199991,50.52315857999929,53544.64601904 2024-10-09,03:49:22.000,283,11009498,13085,0,1728445761,13062.48004858,50.50906032000057,53544.715890240004 2024-10-09,03:49:23.000,283,11009541,12805,0,1728445762,13062.45983965,50.45266727999842,53544.69492888 2024-10-09,03:49:24.000,283,11009510,12845,0,1728445763,13062.43963072,50.45971640999778,53544.75082584 2024-10-09,03:49:25.000,283,11009463,12805,0,1728445764,13062.43289440999,50.438569019999704,53544.79274856 2024-10-09,03:49:26.000,283,11009538,12925,0,1728445765,13062.446367029996,50.431519890000345,53544.79274856 2024-10-09,03:49:27.000,283,11009482,12765,0,1728445766,13062.43289440999,50.36807771999884,53544.79973568 2024-10-09,03:49:28.000,283,11009490,12845,0,1728445767,13062.426158099996,50.39627424000355,53544.848645519996 2024-10-09,03:49:29.000,283,11009531,12965,0,1728445768,13062.506993819996,50.40332337000291,53544.86261976 2024-10-09,03:49:30.000,283,11009495,12885,0,1728445769,13062.52046644,50.41037250000227,53544.904542480006 2024-10-09,03:49:31.000,283,11009491,13085,0,1728445770,13062.554147989991,50.36807771999884,53544.883581120004 2024-10-09,03:49:32.000,283,11009537,12765,0,1728445771,13062.587829539996,50.3398812000014,53544.86960688 2024-10-09,03:49:33.000,283,11009529,12925,0,1728445772,13062.608038469996,50.34693033000076,53544.904542480006 2024-10-09,03:49:34.000,283,11009523,13005,0,1728445773,13062.621511090001,50.29053728999861,53544.93947808 2024-10-09,03:49:35.000,283,11009506,13045,0,1728445774,13062.648456329996,50.36102858999948,53544.96742656 2024-10-09,03:49:36.000,283,11009505,12925,0,1728445775,13062.621511090001,50.304635550004605,53544.99537504001 2024-10-09,03:49:37.000,283,11009515,12725,0,1728445776,13062.594565849991,50.27643902999989,53545.002362160005 2024-10-09,03:49:38.000,283,11009487,12885,0,1728445777,13062.601302160001,50.29758641999797,53545.07922048 2024-10-09,03:49:39.000,283,11009489,12925,0,1728445778,13062.513730129991,50.31873381000332,53545.06524624001 2024-10-09,03:49:40.000,283,11009508,12885,0,1728445779,13062.547411679996,50.26938990000053,53545.16306592001 2024-10-09,03:49:41.000,283,11009531,12565,0,1728445780,13062.506993819996,50.255291640001815,53545.16306592001 2024-10-09,03:49:42.000,283,11009491,13005,0,1728445781,13062.45310333999,50.262340770001174,53545.170053040005 2024-10-09,03:49:43.000,283,11009498,12805,0,1728445782,13062.41942179,50.2411933800031,53545.239924240006 2024-10-09,03:49:44.000,283,11009458,12685,0,1728445783,13062.345322379995,50.2411933800031,53545.21197576001 2024-10-09,03:49:45.000,283,11009491,13005,0,1728445784,13062.31164082999,50.26938990000053,53545.14909168 2024-10-09,03:49:46.000,283,11009487,12685,0,1728445785,13062.25775035,50.255291640001815,53545.239924240006 2024-10-09,03:49:47.000,283,11009507,12605,0,1728445786,13062.224068799995,50.17775121000159,53545.239924240006 2024-10-09,03:49:48.000,283,11009476,12805,0,1728445787,13062.143233079994,50.19184947000031,53545.25389848 2024-10-09,03:49:49.000,283,11009551,12845,0,1728445788,13062.102815219994,50.198898599999666,53545.22595 2024-10-09,03:49:50.000,283,11009488,13005,0,1728445789,13062.062397359994,50.212996859998384,53545.24691136 2024-10-09,03:49:51.000,283,11009458,12885,0,1728445790,13062.042188429994,50.22709512000438,53545.23293712001 2024-10-09,03:49:52.000,283,11009503,12925,0,1728445791,13061.995034259999,50.198898599999666,53545.20498864 2024-10-09,03:49:53.000,283,11009509,12885,0,1728445792,13061.981561639994,50.198898599999666,53545.22595 2024-10-09,03:49:54.000,283,11009503,12885,0,1728445793,13061.941143779994,50.212996859998384,53545.21197576001 2024-10-09,03:49:55.000,283,11009496,12965,0,1728445794,13061.927671159989,50.27643902999989,53545.22595 2024-10-09,03:49:56.000,283,11009497,12725,0,1728445795,13061.900725919993,50.29053728999861,53545.17704016 2024-10-09,03:49:57.000,283,11009539,12885,0,1728445796,13061.907462229989,50.311684680003964,53545.19800152 2024-10-09,03:49:58.000,283,11009453,12925,0,1728445797,13061.853571749998,50.31873381000332,53545.21197576001 2024-10-09,03:49:59.000,283,11009552,12965,0,1728445798,13061.853571749998,50.3398812000014,53545.18402728 2024-10-09,03:50:00.000,283,11009481,13085,0,1728445799,13061.819890199993,50.34693033000076,53545.22595 2024-10-09,03:50:01.000,283,11009475,12885,0,1728445800,13061.752527099998,50.34693033000076,53545.170053040005 2024-10-09,03:50:02.000,283,11009488,12645,0,1728445801,13061.765999720003,50.3398812000014,53545.170053040005 2024-10-09,03:50:03.000,283,11009519,12925,0,1728445802,13061.712109239998,50.32578294000268,53545.11415608001 2024-10-09,03:50:04.000,283,11009512,13045,0,1728445803,13061.712109239998,50.31873381000332,53545.0862076 2024-10-09,03:50:05.000,283,11009507,13165,0,1728445804,13061.678427689993,50.35397946000012,53545.02332352001 2024-10-09,03:50:06.000,283,11009471,12805,0,1728445805,13061.685164000002,50.38922511000419,53545.002362160005 2024-10-09,03:50:07.000,283,11009522,13085,0,1728445806,13061.691900309997,50.32578294000268,53545.072233360006 2024-10-09,03:50:08.000,283,11009474,12845,0,1728445807,13061.712109239998,50.38922511000419,53544.99537504001 2024-10-09,03:50:09.000,283,11009520,12765,0,1728445808,13061.671691379997,50.36102858999948,53544.98838792 2024-10-09,03:50:10.000,283,11009505,12965,0,1728445809,13061.664955070002,50.424470760000986,53544.93947808 2024-10-09,03:50:11.000,283,11009484,12685,0,1728445810,13061.617800899992,50.431519890000345,53544.91851672 2024-10-09,03:50:12.000,283,11009462,12925,0,1728445811,13061.611064589997,50.473814670003776,53544.92550384001 2024-10-09,03:50:13.000,283,11009550,12845,0,1728445812,13061.563910420002,50.50906032000057,53544.89056824 2024-10-09,03:50:14.000,283,11009517,12445,0,1728445813,13061.530228869997,50.551355100004,53544.85563264001 2024-10-09,03:50:15.000,283,11009473,12965,0,1728445814,13061.543701490002,50.59364988000016,53544.82069704 2024-10-09,03:50:16.000,283,11009534,13245,0,1728445815,13061.536965179992,50.59364988000016,53544.82768416001 2024-10-09,03:50:17.000,283,11009518,12965,0,1728445816,13061.510019939997,50.62889553000423,53544.75781296001 2024-10-09,03:50:18.000,283,11009501,13005,0,1728445817,13061.469602079997,50.671190310000384,53544.75781296001 2024-10-09,03:50:19.000,283,11009514,12765,0,1728445818,13061.476338389992,50.713485090003815,53544.72986448001 2024-10-09,03:50:20.000,283,11009455,12765,0,1728445819,13061.456129459992,50.713485090003815,53544.68794176001 2024-10-09,03:50:21.000,283,11009521,12925,0,1728445820,13061.408975289996,50.74168161000125,53544.70890312001 2024-10-09,03:50:22.000,283,11009540,13165,0,1728445821,13061.395502669991,50.7980746500034,53544.70890312001 2024-10-09,03:50:23.000,283,11009506,13005,0,1728445822,13061.375293739991,50.80512378000276,53544.70890312001 2024-10-09,03:50:24.000,283,11009479,12605,0,1728445823,13061.361821120001,50.833320300000196,53544.69492888 2024-10-09,03:50:25.000,283,11009454,12925,0,1728445824,13061.314666949991,50.86856595000427,53544.67396752 2024-10-09,03:50:26.000,283,11009537,12885,0,1728445825,13061.206885989995,50.882664210002986,53544.59012208001 2024-10-09,03:50:27.000,283,11009475,13165,0,1728445826,13061.20014968,50.882664210002986,53544.569160720006 2024-10-09,03:50:28.000,283,11009491,12885,0,1728445827,13061.15973182,50.889713340002345,53544.548199360004 2024-10-09,03:50:29.000,283,11009492,12965,0,1728445828,13061.085632409995,50.896762470001704,53544.527238 2024-10-09,03:50:30.000,283,11009469,13125,0,1728445829,13061.004796689995,50.90381160000106,53544.4573668 2024-10-09,03:50:31.000,283,11009522,12685,0,1728445830,13060.944169899994,50.882664210002986,53544.43640544 2024-10-09,03:50:32.000,283,11009546,12885,0,1728445831,13060.91048834999,50.86151682000491,53544.42941832 2024-10-09,03:50:33.000,283,11009528,12805,0,1728445832,13060.802707389994,50.847418559998914,53544.380508480004 2024-10-09,03:50:34.000,283,11009549,12965,0,1728445833,13060.762289529994,50.85446768999827,53544.331598640005 2024-10-09,03:50:35.000,283,11009495,12765,0,1728445834,13060.728607979989,50.82627117000084,53544.2477532 2024-10-09,03:50:36.000,283,11009537,12845,0,1728445835,13060.647772259988,50.85446768999827,53544.28967592 2024-10-09,03:50:37.000,283,11009534,12685,0,1728445836,13060.614090709998,50.840369429999555,53544.233778960006 2024-10-09,03:50:38.000,283,11009521,12925,0,1728445837,13060.553463919998,50.81217291000212,53544.20583048001 2024-10-09,03:50:39.000,283,11009538,12725,0,1728445838,13060.492837129997,50.833320300000196,53544.12198504 2024-10-09,03:50:40.000,283,11009520,12885,0,1728445839,13060.418737719992,50.80512378000276,53544.09403656 2024-10-09,03:50:41.000,283,11009504,12885,0,1728445840,13060.378319859992,50.7980746500034,53544.08704944001 2024-10-09,03:50:42.000,283,11009507,12925,0,1728445841,13060.250329969997,50.80512378000276,53543.98224264 2024-10-09,03:50:43.000,283,11009525,13085,0,1728445842,13060.182966870001,50.78397639000468,53543.98224264 2024-10-09,03:50:44.000,283,11009512,13165,0,1728445843,13060.095394839991,50.76282899999933,53543.87044872001 2024-10-09,03:50:45.000,283,11009503,12925,0,1728445844,13059.967404949995,50.74873074000061,53543.85647448 2024-10-09,03:50:46.000,283,11009500,13125,0,1728445845,13059.87309660999,50.69938682999782,53543.7935904 2024-10-09,03:50:47.000,283,11009489,12965,0,1728445846,13059.69121623999,50.6852885699991,53543.72371920001 2024-10-09,03:50:48.000,283,11009488,12765,0,1728445847,13059.603644209994,50.671190310000384,53543.6189124 2024-10-09,03:50:49.000,283,11009563,12885,0,1728445848,13059.529544799989,50.64299379000295,53543.611925280005 2024-10-09,03:50:50.000,283,11009507,12885,0,1728445849,13059.388082289988,50.62889553000423,53543.57698968 2024-10-09,03:50:51.000,283,11009533,12965,0,1728445850,13059.300510259993,50.56545336000272,53543.47917 2024-10-09,03:50:52.000,283,11009546,12765,0,1728445851,13059.206201920002,50.551355100004,53543.42327304 2024-10-09,03:50:53.000,283,11009568,12765,0,1728445852,13059.105157270002,50.53725683999801,53543.33244048 2024-10-09,03:50:54.000,283,11009471,12885,0,1728445853,13059.044530480001,50.487912930002494,53543.31147912 2024-10-09,03:50:55.000,283,11009547,12965,0,1728445854,13058.963694760001,50.45266727999842,53543.21365944 2024-10-09,03:50:56.000,283,11009491,12485,0,1728445855,13058.876122729991,50.40332337000291,53543.1647496 2024-10-09,03:50:57.000,283,11009563,12965,0,1728445856,13058.828968559996,50.35397946000012,53543.0948784 2024-10-09,03:50:58.000,283,11009527,12845,0,1728445857,13058.71445128999,50.28348815999925,53543.08090416001 2024-10-09,03:50:59.000,283,11009539,13005,0,1728445858,13058.626879259995,50.248242510002456,53542.955136 2024-10-09,03:51:00.000,283,11009535,12965,0,1728445859,13058.5190983,50.14955469000415,53542.85731632 2024-10-09,03:51:01.000,283,11009489,12645,0,1728445860,13058.424789959994,50.10725991000072,53542.79443224001 2024-10-09,03:51:02.000,283,11009508,12885,0,1728445861,13058.330481619989,50.029719480000495,53542.76648376001 2024-10-09,03:51:03.000,283,11009531,12845,0,1728445862,13058.249645899989,49.973326439998345,53542.724561040006 2024-10-09,03:51:04.000,283,11009464,12925,0,1728445863,13058.128392320003,49.87463862000004,53542.62674136001 2024-10-09,03:51:05.000,283,11009490,12805,0,1728445864,13058.040820289993,49.83234384000389,53542.61276712 2024-10-09,03:51:06.000,283,11009515,12845,0,1728445865,13057.926303020002,49.790049060000456,53542.50097320001 2024-10-09,03:51:07.000,283,11009530,13045,0,1728445866,13057.845467300001,49.72660688999895,53542.486998960005 2024-10-09,03:51:08.000,283,11009503,12965,0,1728445867,13057.784840510001,49.65611558999808,53542.36123080001 2024-10-09,03:51:09.000,283,11009520,12685,0,1728445868,13057.677059549991,49.59267342000385,53542.29834672 2024-10-09,03:51:10.000,283,11009503,12805,0,1728445869,13057.61643275999,49.5362803800017,53542.23546264 2024-10-09,03:51:11.000,283,11009531,12925,0,1728445870,13057.53559703999,49.46578908000083,53542.1865528 2024-10-09,03:51:12.000,283,11009530,12845,0,1728445871,13057.41434345999,49.40234690999932,53542.06078464 2024-10-09,03:51:13.000,283,11009526,13205,0,1728445872,13057.35371666999,49.31775734999974,53541.99790056001 2024-10-09,03:51:14.000,283,11009515,12725,0,1728445873,13057.27961726,49.2895608300023,53541.95597784001 2024-10-09,03:51:15.000,283,11009471,12845,0,1728445874,13057.239199399999,49.204971270002716,53541.91405512 2024-10-09,03:51:16.000,283,11009500,12885,0,1728445875,13057.178572609999,49.155627359999926,53541.84418392 2024-10-09,03:51:17.000,283,11009529,13005,0,1728445876,13057.138154749999,49.13447997000185,53541.718415760006 2024-10-09,03:51:18.000,283,11009501,12845,0,1728445877,13057.097736889998,49.07103780000034,53541.66950592001 2024-10-09,03:51:19.000,283,11009524,12765,0,1728445878,13057.057319029998,49.021693890004826,53541.61360896 2024-10-09,03:51:20.000,283,11009536,12965,0,1728445879,13057.043846409993,48.979399110001395,53541.56469912 2024-10-09,03:51:21.000,283,11009505,12885,0,1728445880,13057.050582719989,48.930055199998606,53541.50880216 2024-10-09,03:51:22.000,283,11009535,12805,0,1728445881,13057.043846409993,48.91595693999989,53541.47386656001 2024-10-09,03:51:23.000,283,11009502,13005,0,1728445882,13057.077527959998,48.88071129000309,53541.40399536001 2024-10-09,03:51:24.000,283,11009453,13005,0,1728445883,13057.138154749999,48.810219990002224,53541.33412416001 2024-10-09,03:51:25.000,283,11009469,12885,0,1728445884,13057.19204522999,48.796121730003506,53541.29220144 2024-10-09,03:51:26.000,283,11009509,13085,0,1728445885,13057.27288094999,48.760876079999434,53541.23630448001 2024-10-09,03:51:27.000,283,11009507,12885,0,1728445886,13057.40087084,48.732679560002,53541.20835600001 2024-10-09,03:51:28.000,283,11009545,12725,0,1728445887,13057.48170656,48.72563043000264,53541.20136888 2024-10-09,03:51:29.000,283,11009501,12885,0,1728445888,13057.569278589996,48.70448304000456,53541.13848480001 2024-10-09,03:51:30.000,283,11009483,13125,0,1728445889,13057.650114309996,48.68333564999921,53541.11752344001 2024-10-09,03:51:31.000,283,11009517,13165,0,1728445890,13057.771367889996,48.66218826000113,53541.1035492 2024-10-09,03:51:32.000,283,11009555,12845,0,1728445891,13057.879148849992,48.65513913000177,53541.07560072 2024-10-09,03:51:33.000,283,11009498,13045,0,1728445892,13058.013875049997,48.67628651999985,53541.11053632 2024-10-09,03:51:34.000,283,11009487,12925,0,1728445893,13058.094710769998,48.69038477999857,53541.07560072 2024-10-09,03:51:35.000,283,11009492,13085,0,1728445894,13058.175546489998,48.69038477999857,53541.08258784 2024-10-09,03:51:36.000,283,11009531,12845,0,1728445895,13058.283327449994,48.70448304000456,53541.13848480001 2024-10-09,03:51:37.000,283,11009474,12765,0,1728445896,13058.418053649999,48.68333564999921,53541.13149768 2024-10-09,03:51:38.000,283,11009458,13165,0,1728445897,13058.465207819994,48.71858130000328,53541.033678 2024-10-09,03:51:39.000,283,11009489,13005,0,1728445898,13058.566252469995,48.732679560002,53541.145471920005 2024-10-09,03:51:40.000,283,11009529,12885,0,1728445899,13058.66056081,48.70448304000456,53541.145471920005 2024-10-09,03:51:41.000,283,11009468,12885,0,1728445900,13058.81549593999,48.69038477999857,53541.145471920005 2024-10-09,03:51:42.000,283,11009521,12965,0,1728445901,13058.86265011,48.70448304000456,53541.18040752 2024-10-09,03:51:43.000,283,11009529,13205,0,1728445902,13058.997376309992,48.697433909997926,53541.22931736 2024-10-09,03:51:44.000,283,11009533,12885,0,1728445903,13059.132102509997,48.66218826000113,53541.23630448001 2024-10-09,03:51:45.000,283,11009487,13005,0,1728445904,13059.253356089997,48.633991740003694,53541.28521432001 2024-10-09,03:51:46.000,283,11009477,12645,0,1728445905,13059.313982879998,48.633991740003694,53541.30617568001 2024-10-09,03:51:47.000,283,11009522,12965,0,1728445906,13059.374609669998,48.61284434999834,53541.32713704001 2024-10-09,03:51:48.000,283,11009486,12805,0,1728445907,13059.455445389998,48.61284434999834,53541.33412416001 2024-10-09,03:51:49.000,283,11009503,12725,0,1728445908,13059.516072179998,48.577598700001545,53541.35508552001 2024-10-09,03:51:50.000,283,11009511,12965,0,1728445909,13059.576698969999,48.54940218000411,53541.39002112 2024-10-09,03:51:51.000,283,11009462,13045,0,1728445910,13059.644062069994,48.49300914000196,53541.41098248 2024-10-09,03:51:52.000,283,11009510,12965,0,1728445911,13059.75184302999,48.50710740000068,53541.46687944 2024-10-09,03:51:53.000,283,11009508,13005,0,1728445912,13059.83267874999,48.42956697000045,53541.50880216 2024-10-09,03:51:54.000,283,11009475,12605,0,1728445913,13059.926987089995,48.40841958000237,53541.557712 2024-10-09,03:51:55.000,283,11009514,12885,0,1728445914,13059.967404949995,48.401370450003014,53541.53675064 2024-10-09,03:51:56.000,283,11009513,12845,0,1728445915,13060.06171329,48.30268263000471,53541.53675064 2024-10-09,03:51:57.000,283,11009507,12925,0,1728445916,13060.162757940001,48.28153523999936,53541.599634720005 2024-10-09,03:51:58.000,283,11009499,12765,0,1728445917,13060.250329969997,48.25333872000192,53541.60662184 2024-10-09,03:51:59.000,283,11009508,12525,0,1728445918,13060.324429380002,48.26038785000128,53541.66251880001 2024-10-09,03:52:00.000,283,11009508,13005,0,1728445919,13060.438946649992,48.25333872000192,53541.66251880001 2024-10-09,03:52:01.000,283,11009536,12805,0,1728445920,13060.546727610003,48.21104393999849,53541.69046728001 2024-10-09,03:52:02.000,283,11009460,13005,0,1728445921,13060.654508569998,48.21104393999849,53541.72540288 2024-10-09,03:52:03.000,283,11009517,13005,0,1728445922,13060.789234769989,48.21809306999785,53541.75335136 2024-10-09,03:52:04.000,283,11009498,12925,0,1728445923,13060.91048834999,48.2392404600032,53541.77431272 2024-10-09,03:52:05.000,283,11009528,12925,0,1728445924,13061.05195085999,48.2392404600032,53541.865145280004 2024-10-09,03:52:06.000,283,11009504,12885,0,1728445925,13061.186677059995,48.25333872000192,53541.8721324 2024-10-09,03:52:07.000,283,11009476,12885,0,1728445926,13061.30119433,48.225142200004484,53541.91405512 2024-10-09,03:52:08.000,283,11009531,12765,0,1728445927,13061.408975289996,48.26743698000064,53541.99091344 2024-10-09,03:52:09.000,283,11009483,12845,0,1728445928,13061.469602079997,48.28153523999936,53542.03982328 2024-10-09,03:52:10.000,283,11009489,12765,0,1728445929,13061.550437799997,48.295633499998075,53542.06777176 2024-10-09,03:52:11.000,283,11009471,12885,0,1728445930,13061.631273519997,48.295633499998075,53542.1166816 2024-10-09,03:52:12.000,283,11009526,12805,0,1728445931,13061.685164000002,48.26743698000064,53542.17956568 2024-10-09,03:52:13.000,283,11009489,12805,0,1728445932,13061.739054479993,48.288584369998716,53542.270398240005 2024-10-09,03:52:14.000,283,11009465,13085,0,1728445933,13061.752527099998,48.28153523999936,53542.26341112001 2024-10-09,03:52:15.000,283,11009488,12525,0,1728445934,13061.786208649988,48.27448611,53542.35424368 2024-10-09,03:52:16.000,283,11009503,12685,0,1728445935,13061.786208649988,48.26743698000064,53542.389179280006 2024-10-09,03:52:17.000,283,11009474,12805,0,1728445936,13061.786208649988,48.2392404600032,53542.45905048001 2024-10-09,03:52:18.000,283,11009495,12925,0,1728445937,13061.786208649988,48.25333872000192,53542.45905048001 2024-10-09,03:52:19.000,283,11009539,13205,0,1728445938,13061.772736029998,48.2392404600032,53542.51494744 2024-10-09,03:52:20.000,283,11009481,13005,0,1728445939,13061.725581860002,48.2392404600032,53542.50796032001 2024-10-09,03:52:21.000,283,11009509,12845,0,1728445940,13061.658218759992,48.2392404600032,53542.605780000005 2024-10-09,03:52:22.000,283,11009524,12805,0,1728445941,13061.550437799997,48.23219133000384,53542.59180576 2024-10-09,03:52:23.000,283,11009513,13125,0,1728445942,13061.510019939997,48.25333872000192,53542.605780000005 2024-10-09,03:52:24.000,283,11009529,12885,0,1728445943,13061.456129459992,48.28153523999936,53542.654689840005 2024-10-09,03:52:25.000,283,11009522,12965,0,1728445944,13061.361821120001,48.31678089000343,53542.61975424 2024-10-09,03:52:26.000,283,11009504,12965,0,1728445945,13061.314666949991,48.337928280001506,53542.62674136001 2024-10-09,03:52:27.000,283,11009470,13005,0,1728445946,13061.267512779996,48.344977410000865,53542.64770272001 2024-10-09,03:52:28.000,283,11009489,12765,0,1728445947,13061.227094919996,48.337928280001506,53542.6407156 2024-10-09,03:52:29.000,283,11009498,12965,0,1728445948,13061.247303849996,48.42956697000045,53542.71757392001 2024-10-09,03:52:30.000,283,11009502,12765,0,1728445949,13061.247303849996,48.42956697000045,53542.68263832 2024-10-09,03:52:31.000,283,11009543,12805,0,1728445950,13061.267512779996,48.401370450003014,53542.724561040006 2024-10-09,03:52:32.000,283,11009472,13005,0,1728445951,13061.32140326,48.45776348999789,53542.71757392001 2024-10-09,03:52:33.000,283,11009496,13005,0,1728445952,13061.375293739991,48.51415653000004,53542.74552240001 2024-10-09,03:52:34.000,283,11009468,13045,0,1728445953,13061.489811009997,48.47891088000324,53542.75949664 2024-10-09,03:52:35.000,283,11009522,12845,0,1728445954,13061.644746140002,48.50710740000068,53542.84334208001 2024-10-09,03:52:36.000,283,11009490,13005,0,1728445955,13061.806417579988,48.570549570002186,53542.8503292 2024-10-09,03:52:37.000,283,11009513,13165,0,1728445956,13061.920934849994,48.60579521999898,53542.90622616 2024-10-09,03:52:38.000,283,11009466,13085,0,1728445957,13062.14996938999,48.64104087000305,53542.892251920006 2024-10-09,03:52:39.000,283,11009444,13085,0,1728445958,13062.33858607,48.68333564999921,53543.004045839996 2024-10-09,03:52:40.000,283,11009468,12765,0,1728445959,13062.547411679996,48.697433909997926,53543.01103296001 2024-10-09,03:52:41.000,283,11009486,13045,0,1728445960,13062.783182530002,48.73972869000136,53543.13680112 2024-10-09,03:52:42.000,283,11009487,13005,0,1728445961,13063.018953379993,48.803170860002865,53543.18571096 2024-10-09,03:52:43.000,283,11009460,12965,0,1728445962,13063.227778989989,48.87366216000373,53543.304492 2024-10-09,03:52:44.000,283,11009502,13045,0,1728445963,13063.382714119994,48.84546563999902,53543.325453360005 2024-10-09,03:52:45.000,283,11009501,13005,0,1728445964,13063.59153972999,48.85956389999774,53543.42327304 2024-10-09,03:52:46.000,283,11009496,12805,0,1728445965,13063.807101649996,48.88776042000245,53543.444234400005 2024-10-09,03:52:47.000,283,11009506,12605,0,1728445966,13063.955300469992,48.84546563999902,53543.47917 2024-10-09,03:52:48.000,283,11009455,12885,0,1728445967,13064.123708220002,48.85956389999774,53543.57000256 2024-10-09,03:52:49.000,283,11009455,12805,0,1728445968,13064.325797519989,48.8313673800003,53543.64686088 2024-10-09,03:52:50.000,283,11009500,12925,0,1728445969,13064.46726002999,48.81726912000158,53543.69577072 2024-10-09,03:52:51.000,283,11009516,13085,0,1728445970,13064.642404089995,48.796121730003506,53543.78660328 2024-10-09,03:52:52.000,283,11009459,12685,0,1728445971,13064.844493389995,48.78202347000479,53543.83551312 2024-10-09,03:52:53.000,283,11009459,12885,0,1728445972,13064.97921959,48.76792520999879,53543.8634616 2024-10-09,03:52:54.000,283,11009517,12925,0,1728445973,13065.120682100001,48.753826950000075,53543.94031992001 2024-10-09,03:52:55.000,283,11009544,12725,0,1728445974,13065.329507709997,48.753826950000075,53544.05910096001 2024-10-09,03:52:56.000,283,11009502,13005,0,1728445975,13065.484442839988,48.746777820000716,53544.1429464 2024-10-09,03:52:57.000,283,11009512,12725,0,1728445976,13065.551805939998,48.753826950000075,53544.13595928001 2024-10-09,03:52:58.000,283,11009467,12925,0,1728445977,13065.673059519999,48.77497433999815,53544.22679184001 2024-10-09,03:52:59.000,283,11009453,12605,0,1728445978,13065.780840479994,48.810219990002224,53544.26871456 2024-10-09,03:53:00.000,283,11009567,12925,0,1728445979,13065.85493989,48.81726912000158,53544.345572879996 2024-10-09,03:53:01.000,283,11009528,12845,0,1728445980,13065.88862143999,48.82431825000094,53544.44339256001 2024-10-09,03:53:02.000,283,11009461,13125,0,1728445981,13065.92903929999,48.77497433999815,53544.40845696 2024-10-09,03:53:03.000,283,11009457,13005,0,1728445982,13065.9964024,48.78202347000479,53544.499289520005 2024-10-09,03:53:04.000,283,11009523,13125,0,1728445983,13066.00987501999,48.76792520999879,53544.50627664 2024-10-09,03:53:05.000,283,11009469,13005,0,1728445984,13066.023347639995,48.732679560002,53544.54121224001 2024-10-09,03:53:06.000,283,11009475,12885,0,1728445985,13066.083974429996,48.697433909997926,53544.618070560005 2024-10-09,03:53:07.000,283,11009493,13045,0,1728445986,13066.131128599991,48.72563043000264,53544.62505768 2024-10-09,03:53:08.000,283,11009525,12525,0,1728445987,13066.151337529991,48.69038477999857,53544.67396752 2024-10-09,03:53:09.000,283,11009491,13005,0,1728445988,13066.171546459991,48.64809000000241,53544.68794176001 2024-10-09,03:53:10.000,283,11009485,13005,0,1728445989,13066.15807384,48.66923739000049,53544.74383872 2024-10-09,03:53:11.000,283,11009532,12925,0,1728445990,13066.15807384,48.65513913000177,53544.74383872 2024-10-09,03:53:12.000,283,11009468,12885,0,1728445991,13066.205228009996,48.64104087000305,53544.785761440005 2024-10-09,03:53:13.000,283,11009484,13085,0,1728445992,13066.17828277,48.633991740003694,53544.75082584 2024-10-09,03:53:14.000,283,11009502,12765,0,1728445993,13066.205228009996,48.64104087000305,53544.80672280001 2024-10-09,03:53:15.000,283,11009523,13005,0,1728445994,13066.205228009996,48.61284434999834,53544.79973568 2024-10-09,03:53:16.000,283,11009508,13005,0,1728445995,13066.252382179991,48.61284434999834,53544.81370992 2024-10-09,03:53:17.000,283,11009481,12805,0,1728445996,13066.252382179991,48.61284434999834,53544.848645519996 2024-10-09,03:53:18.000,283,11009487,12885,0,1728445997,13066.366899449997,48.64809000000241,53544.81370992 2024-10-09,03:53:19.000,283,11009510,12805,0,1728445998,13066.434262549992,48.67628651999985,53544.848645519996 2024-10-09,03:53:20.000,283,11009505,12725,0,1728445999,13066.542043510002,48.68333564999921,53544.89755536001 2024-10-09,03:53:21.000,283,11009513,12805,0,1728446000,13066.595933989993,48.69038477999857,53544.8416584 2024-10-09,03:53:22.000,283,11009480,12565,0,1728446001,13066.757605429993,48.746777820000716,53544.883581120004 2024-10-09,03:53:23.000,283,11009542,12965,0,1728446002,13066.824968529989,48.760876079999434,53544.94646520001 2024-10-09,03:53:24.000,283,11009512,13005,0,1728446003,13066.94622210999,48.78202347000479,53544.9814008 2024-10-09,03:53:25.000,283,11009527,12725,0,1728446004,13067.080948309995,48.77497433999815,53545.002362160005 2024-10-09,03:53:26.000,283,11009551,12965,0,1728446005,13067.20893819999,48.78907260000415,53545.03729776 2024-10-09,03:53:27.000,283,11009479,12965,0,1728446006,13067.33019177999,48.84546563999902,53545.09319472001 2024-10-09,03:53:28.000,283,11009485,13045,0,1728446007,13067.471654289991,48.82431825000094,53545.09319472001 2024-10-09,03:53:29.000,283,11009523,13125,0,1728446008,13067.606380489997,48.84546563999902,53545.218962880004 2024-10-09,03:53:30.000,283,11009506,12845,0,1728446009,13067.700688830002,48.810219990002224,53545.22595 2024-10-09,03:53:31.000,283,11009516,13005,0,1728446010,13067.801733480002,48.85251476999838,53545.2958212 2024-10-09,03:53:32.000,283,11009507,12965,0,1728446011,13067.875832889993,48.82431825000094,53545.337743920005 2024-10-09,03:53:33.000,283,11009497,12765,0,1728446012,13067.909514439998,48.87366216000373,53545.407615120006 2024-10-09,03:53:34.000,283,11009481,13005,0,1728446013,13067.970141229998,48.796121730003506,53545.456524960005 2024-10-09,03:53:35.000,283,11009531,12965,0,1728446014,13068.024031709989,48.78907260000415,53545.51940904 2024-10-09,03:53:36.000,283,11009466,12885,0,1728446015,13067.943195989988,48.78202347000479,53545.58229312 2024-10-09,03:53:37.000,283,11009525,12845,0,1728446016,13067.943195989988,48.71858130000328,53545.65216432 2024-10-09,03:53:38.000,283,11009521,12925,0,1728446017,13067.929723369998,48.69038477999857,53545.65915144 2024-10-09,03:53:39.000,283,11009496,12845,0,1728446018,13067.909514439998,48.66218826000113,53545.71504840001 2024-10-09,03:53:40.000,283,11009505,13005,0,1728446019,13067.889305509998,48.61284434999834,53545.68709992 2024-10-09,03:53:41.000,283,11009522,12965,0,1728446020,13067.896041819993,48.54940218000411,53545.791906720005 2024-10-09,03:53:42.000,283,11009499,12685,0,1728446021,13067.882569199988,48.4859600100026,53545.840816560005 2024-10-09,03:53:43.000,283,11009504,12845,0,1728446022,13067.882569199988,48.45776348999789,53545.8198552 2024-10-09,03:53:44.000,283,11009508,13125,0,1728446023,13067.848887649998,48.394321320003655,53545.86876504 2024-10-09,03:53:45.000,283,11009502,12965,0,1728446024,13067.869096579998,48.359075669999584,53545.89671352 2024-10-09,03:53:46.000,283,11009494,12965,0,1728446025,13067.896041819993,48.344977410000865,53545.94562336 2024-10-09,03:53:47.000,283,11009501,13125,0,1728446026,13067.949932299998,48.337928280001506,53545.95261048001 2024-10-09,03:53:48.000,283,11009520,12925,0,1728446027,13067.949932299998,48.33087915000215,53545.938636240004 2024-10-09,03:53:49.000,283,11009492,12925,0,1728446028,13067.976877539993,48.30973176000407,53545.97357184 2024-10-09,03:53:50.000,283,11009506,12525,0,1728446029,13068.030768019999,48.32383002000279,53546.02248168 2024-10-09,03:53:51.000,283,11009514,13045,0,1728446030,13068.14528528999,48.337928280001506,53546.057417280004 2024-10-09,03:53:52.000,283,11009547,12965,0,1728446031,13068.20591207999,48.32383002000279,53546.03645592 2024-10-09,03:53:53.000,283,11009537,13045,0,1728446032,13068.300220419995,48.359075669999584,53546.11331424 2024-10-09,03:53:54.000,283,11009508,12725,0,1728446033,13068.401265069995,48.3731739299983,53546.14824984001 2024-10-09,03:53:55.000,283,11009512,12965,0,1728446034,13068.50904602999,48.45071435999853,53546.23209528 2024-10-09,03:53:56.000,283,11009520,12765,0,1728446035,13068.643772229996,48.50005827000132,53546.26703088001 2024-10-09,03:53:57.000,283,11009530,12645,0,1728446036,13068.785234739997,48.50710740000068,53546.32292784 2024-10-09,03:53:58.000,283,11009542,12805,0,1728446037,13068.919960940002,48.535303919998114,53546.33690208001 2024-10-09,03:53:59.000,283,11009523,12805,0,1728446038,13069.108577619998,48.59169696000026,53546.36485056001 2024-10-09,03:54:00.000,283,11009499,12965,0,1728446039,13069.290457989999,48.64104087000305,53546.45568312001 2024-10-09,03:54:01.000,283,11009460,13045,0,1728446040,13069.47233836,48.71153217000392,53546.5185672 2024-10-09,03:54:02.000,283,11009526,12885,0,1728446041,13069.67442766,48.746777820000716,53546.57446416001 2024-10-09,03:54:03.000,283,11009513,13005,0,1728446042,13069.8360991,48.76792520999879,53546.68625808 2024-10-09,03:54:04.000,283,11009514,12685,0,1728446043,13070.004506849997,48.810219990002224,53546.6932452 2024-10-09,03:54:05.000,283,11009455,12965,0,1728446044,13070.220068770002,48.81726912000158,53546.86093608 2024-10-09,03:54:06.000,283,11009482,12965,0,1728446045,13070.348058659998,48.85956389999774,53546.9028588 2024-10-09,03:54:07.000,283,11009436,12965,0,1728446046,13070.509730099999,48.87366216000373,53546.97971712 2024-10-09,03:54:08.000,283,11009513,12925,0,1728446047,13070.678137849995,48.90890781000053,53547.05657544001 2024-10-09,03:54:09.000,283,11009471,12925,0,1728446048,13070.860018219995,48.9441534600046,53547.14042088 2024-10-09,03:54:10.000,283,11009481,12765,0,1728446049,13071.01495335,48.937104329997965,53547.22426632001 2024-10-09,03:54:11.000,283,11009511,12925,0,1728446050,13071.210306339992,48.95825172000332,53547.33606024 2024-10-09,03:54:12.000,283,11009569,12605,0,1728446051,13071.371977779992,48.979399110001395,53547.37798296 2024-10-09,03:54:13.000,283,11009514,12965,0,1728446052,13071.567330769998,49.01464475999819,53547.496764 2024-10-09,03:54:14.000,283,11009493,13045,0,1728446053,13071.688584349999,49.00054649999947,53547.52471248 2024-10-09,03:54:15.000,283,11009454,12685,0,1728446054,13071.856992099994,49.028743020004185,53547.64349352 2024-10-09,03:54:16.000,283,11009542,12765,0,1728446055,13071.98498198999,49.06398867000098,53547.755287440006 2024-10-09,03:54:17.000,283,11009517,12845,0,1728446056,13072.139917119996,49.07103780000034,53547.804197280006 2024-10-09,03:54:18.000,283,11009483,12885,0,1728446057,13072.207280219991,49.07103780000034,53547.83913288 2024-10-09,03:54:19.000,283,11009521,13085,0,1728446058,13072.368951659992,49.09923431999778,53548.01381088001 2024-10-09,03:54:20.000,283,11009515,12965,0,1728446059,13072.537359410002,49.14152910000121,53548.090669200006 2024-10-09,03:54:21.000,283,11009533,13045,0,1728446060,13072.705767159998,49.162676489999285,53548.17451464 2024-10-09,03:54:22.000,283,11009513,12885,0,1728446061,13072.867438599998,49.18382388000464,53548.3352184 2024-10-09,03:54:23.000,283,11009493,12885,0,1728446062,13073.08973683,49.204971270002716,53548.41207672 2024-10-09,03:54:24.000,283,11009461,12725,0,1728446063,13073.29182613,49.212020400002075,53548.453999440004 2024-10-09,03:54:25.000,283,11009541,13085,0,1728446064,13073.487179119991,49.23316779000015,53548.51688352001 2024-10-09,03:54:26.000,283,11009506,12885,0,1728446065,13073.749895209992,49.25431517999823,53548.63566456001 2024-10-09,03:54:27.000,283,11009487,12925,0,1728446066,13074.039556539989,49.28251170000294,53548.73348424001 2024-10-09,03:54:28.000,283,11009507,12885,0,1728446067,13074.335954179995,49.2895608300023,53548.81732968 2024-10-09,03:54:29.000,283,11009491,13285,0,1728446068,13074.659297059996,49.331855609998456,53548.957072080004 2024-10-09,03:54:30.000,283,11009504,12685,0,1728446069,13074.996112560002,49.37415039000189,53549.06886600001 2024-10-09,03:54:31.000,283,11009482,12685,0,1728446070,13075.359873299989,49.41644516999804,53549.18065992 2024-10-09,03:54:32.000,283,11009526,12725,0,1728446071,13075.716897729995,49.46578908000083,53549.35533792001 2024-10-09,03:54:33.000,283,11009506,12925,0,1728446072,13076.073922160002,49.5362803800017,53549.45315760001 2024-10-09,03:54:34.000,283,11009478,12925,0,1728446073,13076.350110869993,49.571526029998495,53549.530015920005 2024-10-09,03:54:35.000,283,11009480,12965,0,1728446074,13076.68019005999,49.627919070000644,53549.648796960006 2024-10-09,03:54:36.000,283,11009509,12685,0,1728446075,13076.96311507999,49.69136124000215,53549.78853936001 2024-10-09,03:54:37.000,283,11009477,13045,0,1728446076,13077.246040099992,49.76185254000302,53549.94924312 2024-10-09,03:54:38.000,283,11009525,12965,0,1728446077,13077.542437739998,49.853491230001964,53550.102959760006 2024-10-09,03:54:39.000,283,11009525,12885,0,1728446078,13077.798417519989,49.90988427000411,53550.28462488 2024-10-09,03:54:40.000,283,11009502,13045,0,1728446079,13078.054397299995,49.95217905000027,53550.47327712 2024-10-09,03:54:41.000,283,11009509,13005,0,1728446080,13078.276695529996,50.05791599999793,53550.60603240001 2024-10-09,03:54:42.000,283,11009521,12965,0,1728446081,13078.478784829997,50.10725991000072,53550.76673616001 2024-10-09,03:54:43.000,283,11009529,12965,0,1728446082,13078.674137820002,50.14955469000415,53550.90647856 2024-10-09,03:54:44.000,283,11009498,12925,0,1728446083,13078.882963429998,50.17775121000159,53551.039233840005 2024-10-09,03:54:45.000,283,11009480,13045,0,1728446084,13079.085052729999,50.26938990000053,53551.19993760001 2024-10-09,03:54:46.000,283,11009492,13045,0,1728446085,13079.32755989,50.304635550004605,53551.36064136 2024-10-09,03:54:47.000,283,11009482,12925,0,1728446086,13079.576803359996,50.33283207000204,53551.52833224 2024-10-09,03:54:48.000,283,11009535,13205,0,1728446087,13079.819310519997,50.36807771999884,53551.6191648 2024-10-09,03:54:49.000,283,11009509,13045,0,1728446088,13080.055081369988,50.424470760000986,53551.74493296 2024-10-09,03:54:50.000,283,11009491,12805,0,1728446089,13080.263906979999,50.45266727999842,53551.88467536 2024-10-09,03:54:51.000,283,11009547,12965,0,1728446090,13080.513150449995,50.50201119000121,53552.094288960005 2024-10-09,03:54:52.000,283,11009523,12685,0,1728446091,13080.721976059991,50.52315857999929,53552.19210864 2024-10-09,03:54:53.000,283,11009534,12565,0,1728446092,13080.910592740001,50.53725683999801,53552.35979952 2024-10-09,03:54:54.000,283,11009513,13045,0,1728446093,13081.085736799992,50.54430597000464,53552.4576192 2024-10-09,03:54:55.000,283,11009493,13085,0,1728446094,13081.348452889993,50.53725683999801,53552.62531008 2024-10-09,03:54:56.000,283,11009523,12685,0,1728446095,13081.49665170999,50.55840423000336,53552.73710400001 2024-10-09,03:54:57.000,283,11009538,12965,0,1728446096,13081.67853207999,50.607748139998876,53552.87684640001 2024-10-09,03:54:58.000,283,11009547,12925,0,1728446097,13081.894093999996,50.607748139998876,53553.04453728001 2024-10-09,03:54:59.000,283,11009542,13205,0,1728446098,13082.096183299996,50.64299379000295,53553.14235696001 2024-10-09,03:55:00.000,283,11009496,13045,0,1728446099,13082.284799979992,50.706435960004455,53553.31004784001 2024-10-09,03:55:01.000,283,11009516,12925,0,1728446100,13082.513834519988,50.69233769999846,53553.44280312 2024-10-09,03:55:02.000,283,11009537,12805,0,1728446101,13082.749605369994,50.74168161000125,53553.51267432 2024-10-09,03:55:03.000,283,11009503,12885,0,1728446102,13082.97863990999,50.79102552000404,53553.71530080001 2024-10-09,03:55:04.000,283,11009507,12925,0,1728446103,13083.180729209991,50.85446768999827,53553.83408184001 2024-10-09,03:55:05.000,283,11009554,12925,0,1728446104,13083.429972680002,50.896762470001704,53553.952862879996 2024-10-09,03:55:06.000,283,11009598,12965,0,1728446105,13083.652270909988,50.91790985999978,53554.07863104001 2024-10-09,03:55:07.000,283,11009520,12765,0,1728446106,13083.921723309999,50.99545029000001,53554.18343784 2024-10-09,03:55:08.000,283,11009521,12885,0,1728446107,13084.110339989995,51.072990720000234,53554.309206 2024-10-09,03:55:09.000,283,11009537,13125,0,1728446108,13084.332638219996,51.12938376000238,53554.42099992 2024-10-09,03:55:10.000,283,11009530,12965,0,1728446109,13084.581881689992,51.19987506000325,53554.54676808 2024-10-09,03:55:11.000,283,11009521,12765,0,1728446110,13084.851334090003,51.28446462000284,53554.68651048 2024-10-09,03:55:12.000,283,11009565,12845,0,1728446111,13085.039950769999,51.305612010000914,53554.81926576001 2024-10-09,03:55:13.000,283,11009560,13205,0,1728446112,13085.248776379995,51.37610331000178,53554.93105968 2024-10-09,03:55:14.000,283,11009513,13285,0,1728446113,13085.43739305999,51.49593851999816,53555.09176344 2024-10-09,03:55:15.000,283,11009477,12885,0,1728446114,13085.619273429991,51.56642981999903,53555.19657024 2024-10-09,03:55:16.000,283,11009521,12965,0,1728446115,13085.828099040002,51.62282286000118,53555.350286880006 2024-10-09,03:55:17.000,283,11009534,12845,0,1728446116,13086.003243099993,51.66511764000461,53555.462080799996 2024-10-09,03:55:18.000,283,11009532,12845,0,1728446117,13086.144705609993,51.7356089399982,53555.53893912001 2024-10-09,03:55:19.000,283,11009550,13205,0,1728446118,13086.313113359989,51.8483950200025,53555.72060424 2024-10-09,03:55:20.000,283,11009525,12765,0,1728446119,13086.48152111,51.91888632000337,53555.86733376 2024-10-09,03:55:21.000,283,11009539,12925,0,1728446120,13086.64319255,51.982328490004875,53555.97912768 2024-10-09,03:55:22.000,283,11009565,13285,0,1728446121,13086.777918749991,52.04577065999911,53556.11188296001 2024-10-09,03:55:23.000,283,11009526,12685,0,1728446122,13086.932853879996,52.12331108999933,53556.216689760004 2024-10-09,03:55:24.000,283,11009507,13165,0,1728446123,13087.040634839992,52.18675326000084,53556.3005352 2024-10-09,03:55:25.000,283,11009510,13125,0,1728446124,13087.175361039997,52.25724456000171,53556.46822608 2024-10-09,03:55:26.000,283,11009494,13045,0,1728446125,13087.289878309988,52.285441079999146,53556.59399424001 2024-10-09,03:55:27.000,283,11009496,13045,0,1728446126,13087.397659269998,52.37707976999809,53556.65687832 2024-10-09,03:55:28.000,283,11009570,12765,0,1728446127,13087.505440229994,52.398227160003444,53556.789633600005 2024-10-09,03:55:29.000,283,11009526,12925,0,1728446128,13087.599748569999,52.41937455000152,53556.91540176 2024-10-09,03:55:30.000,283,11009520,12805,0,1728446129,13087.72100215,52.48986585000239,53556.957324480005 2024-10-09,03:55:31.000,283,11009580,13125,0,1728446130,13087.788365249995,52.511013240000466,53557.06213128 2024-10-09,03:55:32.000,283,11009500,12725,0,1728446131,13087.94330038,52.58150454000133,53557.20187368 2024-10-09,03:55:33.000,283,11009565,12765,0,1728446132,13088.030872409996,52.63084845000412,53557.32065472 2024-10-09,03:55:34.000,283,11009527,13125,0,1728446133,13088.084762890001,52.687241489998996,53557.411487280006 2024-10-09,03:55:35.000,283,11009499,12685,0,1728446134,13088.212752779997,52.71543801000371,53557.460397120005 2024-10-09,03:55:36.000,283,11009517,12965,0,1728446135,13088.259906949992,52.77183104999858,53557.56520392 2024-10-09,03:55:37.000,283,11009521,12925,0,1728446136,13088.354215289997,52.80707670000265,53557.628088000005 2024-10-09,03:55:38.000,283,11009533,12805,0,1728446137,13088.428314700002,52.85642060999817,53557.71193344 2024-10-09,03:55:39.000,283,11009525,12925,0,1728446138,13088.502414109993,52.89166626000224,53557.76084328 2024-10-09,03:55:40.000,283,11009497,13125,0,1728446139,13088.583249829993,52.969206690002466,53557.85866296001 2024-10-09,03:55:41.000,283,11009561,12925,0,1728446140,13088.724712339994,53.032648860003974,53557.977444 2024-10-09,03:55:42.000,283,11009488,12725,0,1728446141,13088.798811749999,53.096091029998206,53558.05430232001 2024-10-09,03:55:43.000,283,11009514,12965,0,1728446142,13088.886383779995,53.159533199999714,53558.11019928 2024-10-09,03:55:44.000,283,11009592,12925,0,1728446143,13089.02110998,53.2441227599993,53558.23596744 2024-10-09,03:55:45.000,283,11009505,12965,0,1728446144,13089.15583617999,53.30051580000145,53558.27789016 2024-10-09,03:55:46.000,283,11009511,13205,0,1728446145,13089.256880829991,53.34985971000424,53558.38269696 2024-10-09,03:55:47.000,283,11009495,12685,0,1728446146,13089.411815959997,53.378056230001675,53558.44558104 2024-10-09,03:55:48.000,283,11009553,13285,0,1728446147,13089.620641569993,53.441498400003184,53558.501478 2024-10-09,03:55:49.000,283,11009543,12845,0,1728446148,13089.822730869993,53.46969492000062,53558.64820752 2024-10-09,03:55:50.000,283,11009548,12965,0,1728446149,13090.018083859999,53.47674404999998,53558.683143120004 2024-10-09,03:55:51.000,283,11009525,12645,0,1728446150,13090.19322791999,53.59657926000364,53558.7809628 2024-10-09,03:55:52.000,283,11009512,12685,0,1728446151,13090.35489935999,53.62477578000107,53558.82288552001 2024-10-09,03:55:53.000,283,11009528,13085,0,1728446152,13090.563724970001,53.737561859998095,53558.90673096 2024-10-09,03:55:54.000,283,11009541,12925,0,1728446153,13090.725396410002,53.74461099000473,53559.03249912001 2024-10-09,03:55:55.000,283,11009557,12845,0,1728446154,13090.900540469993,53.8010040299996,53559.17224152 2024-10-09,03:55:56.000,283,11009561,13005,0,1728446155,13091.068948219989,53.836249680003675,53559.235125600004 2024-10-09,03:55:57.000,283,11009509,12965,0,1728446156,13091.196938109999,53.86444620000111,53559.31897104 2024-10-09,03:55:58.000,283,11009553,13285,0,1728446157,13091.35187323999,53.977232279998134,53559.4098036 2024-10-09,03:55:59.000,283,11009586,12765,0,1728446158,13091.506808369995,54.04067444999964,53559.521597520004 2024-10-09,03:56:00.000,283,11009539,12965,0,1728446159,13091.634798259991,54.11821487999987,53559.6194172 2024-10-09,03:56:01.000,283,11009538,12885,0,1728446160,13091.742579220001,54.16755879000266,53559.6543528 2024-10-09,03:56:02.000,283,11009515,13125,0,1728446161,13091.931195899997,54.28739399999904,53559.75217248001 2024-10-09,03:56:03.000,283,11009575,12965,0,1728446162,13092.065922100002,54.34378704000119,53559.89890200001 2024-10-09,03:56:04.000,283,11009540,12605,0,1728446163,13092.214120919998,54.435425730000134,53559.94781184001 2024-10-09,03:56:05.000,283,11009539,13125,0,1728446164,13092.40947390999,54.52706441999908,53560.06659288001 2024-10-09,03:56:06.000,283,11009590,12645,0,1728446165,13092.51051855999,54.611653979998664,53560.17139968 2024-10-09,03:56:07.000,283,11009521,12725,0,1728446166,13092.645244759995,54.69624353999825,53560.241270880004 2024-10-09,03:56:08.000,283,11009523,13045,0,1728446167,13092.82038882,54.75968570999976,53560.32511632 2024-10-09,03:56:09.000,283,11009514,12965,0,1728446168,13092.941642400001,54.90066831000149,53560.42293600001 2024-10-09,03:56:10.000,283,11009521,12845,0,1728446169,13093.130259079997,55.006405259999156,53560.5626784 2024-10-09,03:56:11.000,283,11009524,12725,0,1728446170,13093.325612070003,55.08394568999938,53560.646523840005 2024-10-09,03:56:12.000,283,11009598,13085,0,1728446171,13093.473810889998,55.182633509997686,53560.68145944 2024-10-09,03:56:13.000,283,11009504,12725,0,1728446172,13093.655691259999,55.26722307000455,53560.82120184 2024-10-09,03:56:14.000,283,11009575,12885,0,1728446173,13093.87125317999,55.37296002000221,53560.95395712001 2024-10-09,03:56:15.000,283,11009515,13085,0,1728446174,13094.08007879,55.47869696999987,53561.0168412 2024-10-09,03:56:16.000,283,11009562,12845,0,1728446175,13094.268695469997,55.57738478999818,53561.079725280004 2024-10-09,03:56:17.000,283,11009508,12805,0,1728446176,13094.524675250002,55.690170870002476,53561.24042904001 2024-10-09,03:56:18.000,283,11009544,12845,0,1728446177,13094.740237169994,55.7677113000027,53561.32427448 2024-10-09,03:56:19.000,283,11009516,12885,0,1728446178,13094.95579909,55.88754650999908,53561.44305552 2024-10-09,03:56:20.000,283,11009525,13045,0,1728446179,13095.17809732,55.97918519999803,53561.5408752 2024-10-09,03:56:21.000,283,11009486,12725,0,1728446180,13095.380186620001,56.08492215000297,53561.61773352 2024-10-09,03:56:22.000,283,11009506,13085,0,1728446181,13095.642902710002,56.20475735999935,53561.79241152001 2024-10-09,03:56:23.000,283,11009498,12925,0,1728446182,13095.878673559993,56.2611504000015,53561.84830848 2024-10-09,03:56:24.000,283,11009555,13045,0,1728446183,13096.100971789994,56.3598382199998,53561.95311528 2024-10-09,03:56:25.000,283,11009515,12925,0,1728446184,13096.29632478,56.451476909998746,53562.085870560004 2024-10-09,03:56:26.000,283,11009501,13125,0,1728446185,13096.511886699991,56.52901733999897,53562.204651600005 2024-10-09,03:56:27.000,283,11009496,12725,0,1728446186,13096.707239689997,56.66295081000135,53562.253561440004 2024-10-09,03:56:28.000,283,11009513,12725,0,1728446187,13096.983428400003,56.740491240001575,53562.40029096 2024-10-09,03:56:29.000,283,11009486,12565,0,1728446188,13097.205726629989,56.8180316700018,53562.58195608001 2024-10-09,03:56:30.000,283,11009574,12845,0,1728446189,13097.42802485999,56.916719490000105,53562.69375 2024-10-09,03:56:31.000,283,11009482,12845,0,1728446190,13097.582959989995,56.98016166000161,53562.71471136 2024-10-09,03:56:32.000,283,11009483,12725,0,1728446191,13097.805258219996,57.099996869997995,53562.9033636 2024-10-09,03:56:33.000,283,11009504,12925,0,1728446192,13097.966929659997,57.21983208000165,53562.98022192 2024-10-09,03:56:34.000,283,11009497,12845,0,1728446193,13098.047765379997,57.29032338000252,53563.09900296 2024-10-09,03:56:35.000,283,11009505,12805,0,1728446194,13098.175755269993,57.39606033000018,53563.20380976001 2024-10-09,03:56:36.000,283,11009528,13045,0,1728446195,13098.310481469998,57.501797279997845,53563.33656504 2024-10-09,03:56:37.000,283,11009492,12725,0,1728446196,13098.418262429994,57.61458336000214,53563.40643624 2024-10-09,03:56:38.000,283,11009526,13045,0,1728446197,13098.492361839999,57.734418569998525,53563.50425592 2024-10-09,03:56:39.000,283,11009562,12965,0,1728446198,13098.61361542,57.790811610000674,53563.58810136001 2024-10-09,03:56:40.000,283,11009536,12925,0,1728446199,13098.69445114,57.959990729999845,53563.60906272001 2024-10-09,03:56:41.000,283,11009498,13125,0,1728446200,13098.79549579,58.02343290000135,53563.73483088001 2024-10-09,03:56:42.000,283,11009440,12765,0,1728446201,13098.842649959995,58.065727680004784,53563.77675360001 2024-10-09,03:56:43.000,283,11009477,12845,0,1728446202,13098.87633151,58.178513760001806,53563.83963768 2024-10-09,03:56:44.000,283,11009475,12645,0,1728446203,13098.9369583,58.24900506000267,53563.88854752 2024-10-09,03:56:45.000,283,11009531,13005,0,1728446204,13098.970639849991,58.35474201000034,53564.00732856 2024-10-09,03:56:46.000,283,11009500,12845,0,1728446205,13098.984112469996,58.43933156999992,53564.03527704 2024-10-09,03:56:47.000,283,11009488,12965,0,1728446206,13099.017794020001,58.50982287000079,53564.06322552001 2024-10-09,03:56:48.000,283,11009508,12765,0,1728446207,13098.970639849991,58.601461559999734,53564.0562384 2024-10-09,03:56:49.000,283,11009491,12965,0,1728446208,13098.930221989991,58.643756340003165,53564.14008384001 2024-10-09,03:56:50.000,283,11009532,12805,0,1728446209,13098.842649959995,58.6719528600006,53564.11213536001 2024-10-09,03:56:51.000,283,11009499,13045,0,1728446210,13098.77528686,58.72129677000339,53564.14008384001 2024-10-09,03:56:52.000,283,11009503,12805,0,1728446211,13098.620351729995,58.777689809998265,53564.1261096 2024-10-09,03:56:53.000,283,11009501,13005,0,1728446212,13098.512570769999,58.80588633000298,53564.16104520001 2024-10-09,03:56:54.000,283,11009499,12765,0,1728446213,13098.344163019989,58.84818110999913,53564.1261096 2024-10-09,03:56:55.000,283,11009555,12805,0,1728446214,13098.189227889998,58.86227936999785,53564.17501944 2024-10-09,03:56:56.000,283,11009499,13045,0,1728446215,13098.014083829992,58.91867241,53564.098161120004 2024-10-09,03:56:57.000,283,11009517,12925,0,1728446216,13097.879357630001,58.94686893000471,53564.119122480006 2024-10-09,03:56:58.000,283,11009478,13005,0,1728446217,13097.69747726,58.96096719000343,53564.049251280005 2024-10-09,03:56:59.000,283,11009481,12605,0,1728446218,13097.57622368,58.96801632000279,53564.00732856 2024-10-09,03:57:00.000,283,11009533,13125,0,1728446219,13097.41455224,59.003261969999585,53563.930470240004 2024-10-09,03:57:01.000,283,11009492,12845,0,1728446220,13097.259617109994,58.95391806000407,53563.89553464001 2024-10-09,03:57:02.000,283,11009479,12925,0,1728446221,13097.131627219998,59.0314584900043,53563.83963768 2024-10-09,03:57:03.000,283,11009484,12645,0,1728446222,13096.983428400003,59.003261969999585,53563.783740720006 2024-10-09,03:57:04.000,283,11009500,12605,0,1728446223,13096.815020649992,58.97506545000215,53563.77675360001 2024-10-09,03:57:05.000,283,11009471,12805,0,1728446224,13096.660085520001,58.96801632000279,53563.60906272001 2024-10-09,03:57:06.000,283,11009498,12685,0,1728446225,13096.49841408,58.96096719000343,53563.60906272001 2024-10-09,03:57:07.000,283,11009508,12725,0,1728446226,13096.37042418999,58.91162328000064,53563.49028168001 2024-10-09,03:57:08.000,283,11009502,13085,0,1728446227,13096.25590692,58.86227936999785,53563.44137184001 2024-10-09,03:57:09.000,283,11009509,13205,0,1728446228,13096.080762859994,58.827033720001054,53563.30861656 2024-10-09,03:57:10.000,283,11009490,13125,0,1728446229,13095.959509279994,58.7847389400049,53563.23874536 2024-10-09,03:57:11.000,283,11009509,13085,0,1728446230,13095.858464629993,58.74244416000147,53563.11996432 2024-10-09,03:57:12.000,283,11009456,12685,0,1728446231,13095.797837839993,58.70719851000467,53563.0780416 2024-10-09,03:57:13.000,283,11009495,13165,0,1728446232,13095.757419979993,58.68605111999932,53563.00118328 2024-10-09,03:57:14.000,283,11009504,12885,0,1728446233,13095.676584259993,58.643756340003165,53562.95227344 2024-10-09,03:57:15.000,283,11009529,12805,0,1728446234,13095.622693780002,58.594412430000375,53562.81253104 2024-10-09,03:57:16.000,283,11009511,12565,0,1728446235,13095.528385439997,58.58031417000166,53562.77060832001 2024-10-09,03:57:17.000,283,11009442,12885,0,1728446236,13095.481231270001,58.538019389998226,53562.64484016 2024-10-09,03:57:18.000,283,11009503,13085,0,1728446237,13095.393659239991,58.50277374000143,53562.57496896 2024-10-09,03:57:19.000,283,11009497,12925,0,1728446238,13095.33976876,58.460478959998,53562.51208488001 2024-10-09,03:57:20.000,283,11009557,12845,0,1728446239,13095.23872411,58.418184180001845,53562.47714928 2024-10-09,03:57:21.000,283,11009485,13045,0,1728446240,13095.09052528999,58.34064375000162,53562.372342480005 2024-10-09,03:57:22.000,283,11009527,12925,0,1728446241,13094.982744329995,58.3265454900029,53562.274522800006 2024-10-09,03:57:23.000,283,11009484,12925,0,1728446242,13094.787391339989,58.29834896999819,53562.24657432001 2024-10-09,03:57:24.000,283,11009503,12725,0,1728446243,13094.639192519993,58.24900506000267,53562.106831920006 2024-10-09,03:57:25.000,283,11009556,12805,0,1728446244,13094.511202629998,58.19966114999988,53562.05093496001 2024-10-09,03:57:26.000,283,11009499,12725,0,1728446245,13094.342794880002,58.20671027999924,53561.939141040006 2024-10-09,03:57:27.000,283,11009490,13005,0,1728446246,13094.160914510001,58.185562890001165,53561.82734712 2024-10-09,03:57:28.000,283,11009473,12765,0,1728446247,13093.99924307,58.10802246000094,53561.75747592 2024-10-09,03:57:29.000,283,11009479,13005,0,1728446248,13093.81062638999,58.10097333000158,53561.63170776 2024-10-09,03:57:30.000,283,11009545,13085,0,1728446249,13093.561382919994,58.0798259400035,53561.56183656 2024-10-09,03:57:31.000,283,11009490,12965,0,1728446250,13093.339084689993,57.99523638000392,53561.42209416 2024-10-09,03:57:32.000,283,11009487,12765,0,1728446251,13093.110050149997,57.97408898999856,53561.33824872001 2024-10-09,03:57:33.000,283,11009524,12845,0,1728446252,13092.921433470001,57.92474508000305,53561.149596480005 2024-10-09,03:57:34.000,283,11009500,13205,0,1728446253,13092.71934417,57.833106390004104,53561.10767376 2024-10-09,03:57:35.000,283,11009581,12725,0,1728446254,13092.523991179994,57.769664220002596,53560.98889272 2024-10-09,03:57:36.000,283,11009473,12885,0,1728446255,13092.321901879994,57.71327118000045,53560.87011168 2024-10-09,03:57:37.000,283,11009549,12565,0,1728446256,13092.146757819988,57.62868162000086,53560.72338216 2024-10-09,03:57:38.000,283,11009520,13205,0,1728446257,13091.971613759997,57.58638684000471,53560.6325496 2024-10-09,03:57:39.000,283,11009516,12845,0,1728446258,13091.782997080001,57.48769901999913,53560.50678144 2024-10-09,03:57:40.000,283,11009550,12965,0,1728446259,13091.62132564,57.40310945999954,53560.45088448001 2024-10-09,03:57:41.000,283,11009504,13205,0,1728446260,13091.466390509995,57.36081468000339,53560.3181292 2024-10-09,03:57:42.000,283,11009475,12885,0,1728446261,13091.33840062,57.24802859999909,53560.18537392001 2024-10-09,03:57:43.000,283,11009512,12845,0,1728446262,13091.19020179999,57.156389910000144,53560.10152848 2024-10-09,03:57:44.000,283,11009480,12605,0,1728446263,13091.089157149989,57.0647512200012,53559.926850480006 2024-10-09,03:57:45.000,283,11009528,12685,0,1728446264,13090.988112499988,56.98016166000161,53559.856979280004 2024-10-09,03:57:46.000,283,11009494,12885,0,1728446265,13090.907276780003,56.909670360000746,53559.73121112001 2024-10-09,03:57:47.000,283,11009498,12925,0,1728446266,13090.866858920002,56.80393341000308,53559.640378560005 2024-10-09,03:57:48.000,283,11009460,12885,0,1728446267,13090.826441060002,56.740491240001575,53559.50762328 2024-10-09,03:57:49.000,283,11009497,12965,0,1728446268,13090.839913679993,56.691147329998785,53559.51461040001 2024-10-09,03:57:50.000,283,11009520,13125,0,1728446269,13090.792759509997,56.58541038000112,53559.38185512 2024-10-09,03:57:51.000,283,11009470,12925,0,1728446270,13090.826441060002,56.57836125000176,53559.33294528 2024-10-09,03:57:52.000,283,11009490,12805,0,1728446271,13090.833177369997,56.514919080000254,53559.24211272 2024-10-09,03:57:53.000,283,11009513,12685,0,1728446272,13090.846649990002,56.451476909998746,53559.1652544 2024-10-09,03:57:54.000,283,11009472,12885,0,1728446273,13090.819704749993,56.41623126000195,53559.10237032 2024-10-09,03:57:55.000,283,11009497,12885,0,1728446274,13090.900540469993,56.331641700002365,53559.06044760001 2024-10-09,03:57:56.000,283,11009525,12965,0,1728446275,13090.887067850002,56.26819953000086,53559.01153776001 2024-10-09,03:57:57.000,283,11009524,13005,0,1728446276,13090.927485709988,56.2259047500047,53558.96262792001 2024-10-09,03:57:58.000,283,11009514,13005,0,1728446277,13090.914013089998,56.19065910000063,53558.92769232 2024-10-09,03:57:59.000,283,11009538,12845,0,1728446278,13090.914013089998,56.155413450003834,53558.85782112 2024-10-09,03:58:00.000,283,11009535,12765,0,1728446279,13090.954430949998,56.106069540001045,53558.83685976 2024-10-09,03:58:01.000,283,11009486,12685,0,1728446280,13090.954430949998,56.08492215000297,53558.84384688001 2024-10-09,03:58:02.000,283,11009509,12925,0,1728446281,13090.934222019998,56.00738172000274,53558.79493704001 2024-10-09,03:58:03.000,283,11009527,12845,0,1728446282,13090.893804159998,55.99328346000402,53558.76698856 2024-10-09,03:58:04.000,283,11009466,12965,0,1728446283,13090.812968439997,55.96508693999931,53558.732052960004 2024-10-09,03:58:05.000,283,11009510,13005,0,1728446284,13090.812968439997,55.89459563999844,53558.74602720001 2024-10-09,03:58:06.000,283,11009516,12845,0,1728446285,13090.705187480002,55.90869390000444,53558.69711736001 2024-10-09,03:58:07.000,283,11009519,12765,0,1728446286,13090.590670209996,55.922792160003155,53558.6412204 2024-10-09,03:58:08.000,283,11009510,12925,0,1728446287,13090.536779729991,55.90869390000444,53558.64820752 2024-10-09,03:58:09.000,283,11009559,12685,0,1728446288,13090.40205353,55.88754650999908,53558.59231056 2024-10-09,03:58:10.000,283,11009479,12765,0,1728446289,13090.31448149999,55.85230086000229,53558.54340072 2024-10-09,03:58:11.000,283,11009506,12965,0,1728446290,13090.21343684999,55.85230086000229,53558.47352952 2024-10-09,03:58:12.000,283,11009486,13005,0,1728446291,13090.05850172,55.88754650999908,53558.44558104 2024-10-09,03:58:13.000,283,11009502,12645,0,1728446292,13089.97092968999,55.915743030003796,53558.41064544001 2024-10-09,03:58:14.000,283,11009473,12885,0,1728446293,13089.856412419998,55.94393955000123,53558.40365832 2024-10-09,03:58:15.000,283,11009465,13005,0,1728446294,13089.849676109989,55.880497379999724,53558.3268 2024-10-09,03:58:16.000,283,11009500,12725,0,1728446295,13089.741895149993,55.929841290002514,53558.3268 2024-10-09,03:58:17.000,283,11009534,12525,0,1728446296,13089.627377880002,55.95803780999995,53558.249941680006 2024-10-09,03:58:18.000,283,11009509,12925,0,1728446297,13089.533069539997,56.02147998000146,53558.16609624 2024-10-09,03:58:19.000,283,11009495,12885,0,1728446298,13089.432024889997,56.042627369999536,53558.15910912 2024-10-09,03:58:20.000,283,11009499,12965,0,1728446299,13089.357925479992,56.049676499998895,53558.10321216001 2024-10-09,03:58:21.000,283,11009533,13005,0,1728446300,13089.290562379996,56.02852911000082,53558.0473152 2024-10-09,03:58:22.000,283,11009521,12805,0,1728446301,13089.189517729996,56.056725629998255,53558.00539248001 2024-10-09,03:58:23.000,283,11009512,12805,0,1728446302,13089.18278142,56.07082389000425,53557.99141824 2024-10-09,03:58:24.000,283,11009486,12965,0,1728446303,13089.04131891,56.06377476000489,53557.9425084 2024-10-09,03:58:25.000,283,11009480,12925,0,1728446304,13088.987428429995,56.042627369999536,53557.8726372 2024-10-09,03:58:26.000,283,11009477,12725,0,1728446305,13088.92006533,56.049676499998895,53557.85167584 2024-10-09,03:58:27.000,283,11009499,12765,0,1728446306,13088.825756989994,56.056725629998255,53557.725907680004 2024-10-09,03:58:28.000,283,11009508,12725,0,1728446307,13088.691030789989,56.056725629998255,53557.7328948 2024-10-09,03:58:29.000,283,11009491,12765,0,1728446308,13088.610195069989,56.03557824000018,53557.63507512 2024-10-09,03:58:30.000,283,11009568,13005,0,1728446309,13088.502414109993,56.02852911000082,53557.56520392 2024-10-09,03:58:31.000,283,11009485,12765,0,1728446310,13088.354215289997,56.00033259000338,53557.530268320006 2024-10-09,03:58:32.000,283,11009480,13045,0,1728446311,13088.179071229992,56.02852911000082,53557.39751304 2024-10-09,03:58:33.000,283,11009449,12765,0,1728446312,13088.00392717,56.049676499998895,53557.35559032001 2024-10-09,03:58:34.000,283,11009480,12845,0,1728446313,13087.808574179995,56.03557824000018,53557.31366760001 2024-10-09,03:58:35.000,283,11009503,12965,0,1728446314,13087.626693809994,55.99328346000402,53557.18789944001 2024-10-09,03:58:36.000,283,11009477,13005,0,1728446315,13087.424604509994,56.00033259000338,53557.09007976 2024-10-09,03:58:37.000,283,11009521,12965,0,1728446316,13087.182097349993,55.99328346000402,53557.04815704001 2024-10-09,03:58:38.000,283,11009508,12765,0,1728446317,13086.966535430001,55.95803780999995,53556.94335024 2024-10-09,03:58:39.000,283,11009541,12685,0,1728446318,13086.70381934,55.95098868000059,53556.8245692 2024-10-09,03:58:40.000,283,11009460,13005,0,1728446319,13086.47478479999,55.915743030003796,53556.74771088 2024-10-09,03:58:41.000,283,11009512,12925,0,1728446320,13086.259222879999,55.88754650999908,53556.691813920006 2024-10-09,03:58:42.000,283,11009535,12845,0,1728446321,13086.043660959993,55.88754650999908,53556.503161680004 2024-10-09,03:58:43.000,283,11009498,12845,0,1728446322,13085.834835349997,55.866399120001006,53556.34944504001 2024-10-09,03:58:44.000,283,11009609,12965,0,1728446323,13085.666427600001,55.78180956000142,53556.286560960005 2024-10-09,03:58:45.000,283,11009541,13005,0,1728446324,13085.53843770999,55.81000607999886,53556.13284432 2024-10-09,03:58:46.000,283,11009512,13125,0,1728446325,13085.370029959995,55.7677113000027,53556.01406328001 2024-10-09,03:58:47.000,283,11009481,12565,0,1728446326,13085.289194239995,55.73246564999863,53555.881308 2024-10-09,03:58:48.000,283,11009552,12965,0,1728446327,13085.127522799994,55.704269130001194,53555.75553984001 2024-10-09,03:58:49.000,283,11009493,13085,0,1728446328,13085.013005529989,55.6690234800044,53555.65073304 2024-10-09,03:58:50.000,283,11009492,13285,0,1728446329,13084.878279329998,55.66197434999776,53555.51099064001 2024-10-09,03:58:51.000,283,11009493,12725,0,1728446330,13084.730080510002,55.640826959999686,53555.39220960001 2024-10-09,03:58:52.000,283,11009524,13205,0,1728446331,13084.602090619992,55.647876089999045,53555.25246720001 2024-10-09,03:58:53.000,283,11009510,13205,0,1728446332,13084.474100729996,55.61263044000225,53555.112724800005 2024-10-09,03:58:54.000,283,11009515,13205,0,1728446333,13084.33937452999,55.63377783000033,53555.00791800001 2024-10-09,03:58:55.000,283,11009522,12925,0,1728446334,13084.27874773999,55.63377783000033,53554.86817560001 2024-10-09,03:58:56.000,283,11009480,12925,0,1728446335,13084.20464833,55.59853218000353,53554.777343040005 2024-10-09,03:58:57.000,283,11009492,12565,0,1728446336,13084.08339475,55.60558131000289,53554.61663928 2024-10-09,03:58:58.000,283,11009547,12965,0,1728446337,13084.029504269995,55.58443392000481,53554.49785824 2024-10-09,03:58:59.000,283,11009482,12925,0,1728446338,13084.01603164999,55.5562374000001,53554.36510296001 2024-10-09,03:59:00.000,283,11009491,12925,0,1728446339,13083.97561378999,55.52804088000266,53554.2393348 2024-10-09,03:59:01.000,283,11009462,12805,0,1728446340,13083.948668549994,55.520991750003304,53554.14151512 2024-10-09,03:59:02.000,283,11009472,12885,0,1728446341,13083.901514379999,55.422303929997724,53554.04369544 2024-10-09,03:59:03.000,283,11009514,13125,0,1728446342,13083.874569139989,55.415254799998365,53553.84805608 2024-10-09,03:59:04.000,283,11009533,12885,0,1728446343,13083.840887589999,55.38000915000157,53553.76421064001 2024-10-09,03:59:05.000,283,11009471,13125,0,1728446344,13083.847623899994,55.35181263000413,53553.62446824001 2024-10-09,03:59:06.000,283,11009500,12885,0,1728446345,13083.766788179993,55.3095178500007,53553.47773872001 2024-10-09,03:59:07.000,283,11009490,12805,0,1728446346,13083.706161389993,55.288370460002625,53553.3659448 2024-10-09,03:59:08.000,283,11009541,12925,0,1728446347,13083.652270909988,55.246075679999194,53553.268125120005 2024-10-09,03:59:09.000,283,11009532,13125,0,1728446348,13083.591644120002,55.17558437999833,53553.10742136 2024-10-09,03:59:10.000,283,11009497,13005,0,1728446349,13083.524281019992,55.105093080004735,53552.94671760001 2024-10-09,03:59:11.000,283,11009472,12885,0,1728446350,13083.477126849997,55.048700040002586,53552.85588504001 2024-10-09,03:59:12.000,283,11009479,12925,0,1728446351,13083.436708989997,54.99230700000044,53552.73710400001 2024-10-09,03:59:13.000,283,11009498,12965,0,1728446352,13083.308719100001,54.92181569999957,53552.60434872 2024-10-09,03:59:14.000,283,11009564,12845,0,1728446353,13083.234619689996,54.823127880001266,53552.48556768 2024-10-09,03:59:15.000,283,11009492,12765,0,1728446354,13083.18746552,54.773783969998476,53552.35979952 2024-10-09,03:59:16.000,283,11009498,12805,0,1728446355,13083.07968455999,54.660997890001454,53552.17114728 2024-10-09,03:59:17.000,283,11009511,12845,0,1728446356,13083.00558515,54.58345746000123,53552.02441776 2024-10-09,03:59:18.000,283,11009517,12805,0,1728446357,13082.911276809995,54.463622250004846,53551.926598080005 2024-10-09,03:59:19.000,283,11009502,12925,0,1728446358,13082.810232159994,54.379032689997985,53551.78685568 2024-10-09,03:59:20.000,283,11009508,12885,0,1728446359,13082.69571488999,54.2591974800016,53551.64711328 2024-10-09,03:59:21.000,283,11009517,12965,0,1728446360,13082.641824409999,54.16755879000266,53551.493396640006 2024-10-09,03:59:22.000,283,11009509,12885,0,1728446361,13082.567724999994,54.06182183999772,53551.38858984 2024-10-09,03:59:23.000,283,11009460,12765,0,1728446362,13082.486889279993,53.93493750000198,53551.22788608001 2024-10-09,03:59:24.000,283,11009521,13125,0,1728446363,13082.399317249998,53.793954900000244,53551.06019520001 2024-10-09,03:59:25.000,283,11009521,13125,0,1728446364,13082.352163080002,53.68116882000322,53550.9553884 2024-10-09,03:59:26.000,283,11009495,12845,0,1728446365,13082.311745220002,53.568382739998924,53550.83660736 2024-10-09,03:59:27.000,283,11009488,13085,0,1728446366,13082.291536290002,53.434449270003824,53550.66192936 2024-10-09,03:59:28.000,283,11009518,12965,0,1728446367,13082.291536290002,53.30756493000081,53550.52917408001 2024-10-09,03:59:29.000,283,11009556,12605,0,1728446368,13082.230909500002,53.201827980003145,53550.41039304001 2024-10-09,03:59:30.000,283,11009508,12965,0,1728446369,13082.224173189992,53.07494364000013,53550.29161200001 2024-10-09,03:59:31.000,283,11009534,12885,0,1728446370,13082.183755329992,53.025599730004615,53550.102959760006 2024-10-09,03:59:32.000,283,11009537,13125,0,1728446371,13082.109655920001,52.90576452000096,53550.02610144001 2024-10-09,03:59:33.000,283,11009502,12765,0,1728446372,13082.055765439996,52.76478191999922,53549.87937192 2024-10-09,03:59:34.000,283,11009533,12925,0,1728446373,13081.961457099991,52.64494671000284,53549.71866816001 2024-10-09,03:59:35.000,283,11009498,13045,0,1728446374,13081.873885069996,52.54625889000454,53549.57193864001 2024-10-09,03:59:36.000,283,11009532,12645,0,1728446375,13081.72568625,52.41232542000216,53549.45315760001 2024-10-09,03:59:37.000,283,11009538,12965,0,1728446376,13081.611168979995,52.31363760000386,53549.32040232 2024-10-09,03:59:38.000,283,11009527,12925,0,1728446377,13081.489915399994,52.20085151999956,53549.20162128 2024-10-09,03:59:39.000,283,11009482,12845,0,1728446378,13081.361925509998,52.102163700001256,53549.06187888 2024-10-09,03:59:40.000,283,11009484,13085,0,1728446379,13081.233935619988,51.97527935999824,53549.01995616001 2024-10-09,03:59:41.000,283,11009509,12805,0,1728446380,13081.085736799992,51.90478806000465,53548.859252400005 2024-10-09,03:59:42.000,283,11009511,13125,0,1728446381,13080.951010600002,51.7356089399982,53548.71951 2024-10-09,03:59:43.000,283,11009533,12885,0,1728446382,13080.863438569992,51.60872460000246,53548.60072896 2024-10-09,03:59:44.000,283,11009516,13005,0,1728446383,13080.72871237,51.481840259999444,53548.48893504 2024-10-09,03:59:45.000,283,11009521,12685,0,1728446384,13080.593986169995,51.36200505000306,53548.370154 2024-10-09,03:59:46.000,283,11009516,12725,0,1728446385,13080.46599628,51.27741549000348,53548.23041160001 2024-10-09,03:59:47.000,283,11009543,12925,0,1728446386,13080.35821531999,51.08708897999895,53548.0557336 2024-10-09,03:59:48.000,283,11009527,13125,0,1728446387,13080.270643289994,51.009548549998726,53547.96490104001 2024-10-09,03:59:49.000,283,11009523,12845,0,1728446388,13080.149389709994,50.91086073000042,53547.83214576 2024-10-09,03:59:50.000,283,11009515,13045,0,1728446389,13080.068553989993,50.82627117000084,53547.671442 2024-10-09,03:59:51.000,283,11009527,12645,0,1728446390,13080.001190889998,50.75577986999997,53547.587596560006 2024-10-09,03:59:52.000,283,11009536,12805,0,1728446391,13079.933827790002,50.650042920002306,53547.45484128 2024-10-09,03:59:53.000,283,11009561,12885,0,1728446392,13079.866464689992,50.5866007500008,53547.301124640006 2024-10-09,03:59:54.000,283,11009563,13045,0,1728446393,13079.819310519997,50.53020770999865,53547.23824056 2024-10-09,03:59:55.000,283,11009422,12765,0,1728446394,13079.772156350002,50.44561814999906,53547.16836936 2024-10-09,03:59:56.000,283,11009475,12885,0,1728446395,13079.718265869997,50.38217598000483,53547.0426012 2024-10-09,03:59:57.000,283,11009552,13045,0,1728446396,13079.691320630001,50.3398812000014,53546.92382016 2024-10-09,03:59:58.000,283,11009504,12805,0,1728446397,13079.623957529991,50.29053728999861,53546.798052000006 2024-10-09,03:59:59.000,283,11009527,12925,0,1728446398,13079.570067050001,50.212996859998384,53546.70721944 2024-10-09,04:00:00.000,283,11009561,12965,0,1728446399,13079.522912879991,50.15660382000351,53546.60241264001 2024-10-09,04:00:01.000,283,11009532,13285,0,1728446400,13079.455549779996,50.093161650002,53546.462670240006 2024-10-09,04:00:02.000,283,11009505,12965,0,1728446401,13079.475758709996,50.05791599999793,53546.40677328001 2024-10-09,04:00:03.000,283,11009543,12845,0,1728446402,13079.46228608999,49.98742470000434,53546.33690208001 2024-10-09,04:00:04.000,283,11009496,12845,0,1728446403,13079.394922989995,49.98742470000434,53546.21113392 2024-10-09,04:00:05.000,283,11009509,12965,0,1728446404,13079.38818668,49.95217905000027,53546.14126272 2024-10-09,04:00:06.000,283,11009532,12845,0,1728446405,13079.36124143999,49.94512992000091,53546.07139152001 2024-10-09,04:00:07.000,283,11009545,12765,0,1728446406,13079.354505129995,49.88873687999876,53545.98754608 2024-10-09,04:00:08.000,283,11009548,12805,0,1728446407,13079.36124143999,49.89578600999812,53545.910687760006 2024-10-09,04:00:09.000,283,11009517,13125,0,1728446408,13079.354505129995,49.853491230001964,53545.81286808001 2024-10-09,04:00:10.000,283,11009541,13045,0,1728446409,13079.354505129995,49.83234384000389,53545.80588096 2024-10-09,04:00:11.000,283,11009543,12685,0,1728446410,13079.38145036999,49.77595080000174,53545.742996880006 2024-10-09,04:00:12.000,283,11009533,12885,0,1728446411,13079.374714059995,49.75480341000366,53545.72902264 2024-10-09,04:00:13.000,283,11009525,12645,0,1728446412,13079.38818668,49.71250863000023,53545.63120296 2024-10-09,04:00:14.000,283,11009528,12885,0,1728446413,13079.394922989995,49.677262980003434,53545.61722872001 2024-10-09,04:00:15.000,283,11009520,12885,0,1728446414,13079.394922989995,49.64201732999936,53545.52639616001 2024-10-09,04:00:16.000,283,11009557,12965,0,1728446415,13079.38818668,49.59972255000321,53545.49844768001 2024-10-09,04:00:17.000,283,11009521,12885,0,1728446416,13079.42860454,49.5362803800017,53545.40062800001 2024-10-09,04:00:18.000,283,11009517,13245,0,1728446417,13079.435340849996,49.48693646999891,53545.386653760004 2024-10-09,04:00:19.000,283,11009542,12965,0,1728446418,13079.44881347,49.430543430004036,53545.337743920005 2024-10-09,04:00:20.000,283,11009496,12645,0,1728446419,13079.44207715999,49.430543430004036,53545.288834080005 2024-10-09,04:00:21.000,283,11009495,13125,0,1728446420,13079.44881347,49.331855609998456,53545.22595 2024-10-09,04:00:22.000,283,11009526,12725,0,1728446421,13079.455549779996,49.31775734999974,53545.239924240006 2024-10-09,04:00:23.000,283,11009488,12765,0,1728446422,13079.46228608999,49.31070822000038,53545.14909168 2024-10-09,04:00:24.000,283,11009498,12725,0,1728446423,13079.522912879991,49.31070822000038,53545.121143200005 2024-10-09,04:00:25.000,283,11009490,12845,0,1728446424,13079.522912879991,49.29660996000166,53545.06524624001 2024-10-09,04:00:26.000,283,11009556,13085,0,1728446425,13079.52964919,49.29660996000166,53545.04428488001 2024-10-09,04:00:27.000,283,11009551,12765,0,1728446426,13079.590275980001,49.2895608300023,53545.02332352001 2024-10-09,04:00:28.000,283,11009566,12885,0,1728446427,13079.597012289996,49.27546257000358,53544.953452320005 2024-10-09,04:00:29.000,283,11009539,12845,0,1728446428,13079.597012289996,49.31775734999974,53544.96043944 2024-10-09,04:00:30.000,283,11009554,12965,0,1728446429,13079.623957529991,49.31070822000038,53544.93249096 2024-10-09,04:00:31.000,283,11009540,13365,0,1728446430,13079.610484910001,49.3248064799991,53544.79973568 2024-10-09,04:00:32.000,283,11009588,12565,0,1728446431,13079.630693840001,49.331855609998456,53544.79274856 2024-10-09,04:00:33.000,283,11009541,12845,0,1728446432,13079.657639079996,49.30365909000102,53544.76480008 2024-10-09,04:00:34.000,283,11009567,12805,0,1728446433,13079.650902770001,49.3248064799991,53544.785761440005 2024-10-09,04:00:35.000,283,11009521,12805,0,1728446434,13079.671111700001,49.3248064799991,53544.77877432001 2024-10-09,04:00:36.000,283,11009589,12885,0,1728446435,13079.684584319992,49.34595387000445,53544.736851600006 2024-10-09,04:00:37.000,283,11009547,12845,0,1728446436,13079.745211109992,49.31775734999974,53544.63903192001 2024-10-09,04:00:38.000,283,11009537,12765,0,1728446437,13079.772156350002,49.29660996000166,53544.6320448 2024-10-09,04:00:39.000,283,11009554,12925,0,1728446438,13079.805837899992,49.2895608300023,53544.59012208001 2024-10-09,04:00:40.000,283,11009495,12805,0,1728446439,13079.819310519997,49.30365909000102,53544.54121224001 2024-10-09,04:00:41.000,283,11009542,12925,0,1728446440,13079.866464689992,49.28251170000294,53544.56217360001 2024-10-09,04:00:42.000,283,11009540,12845,0,1728446441,13079.900146239997,49.30365909000102,53544.46435392 2024-10-09,04:00:43.000,283,11009457,12845,0,1728446442,13079.879937309997,49.268413440004224,53544.450379680005 2024-10-09,04:00:44.000,283,11009512,13125,0,1728446443,13079.900146239997,49.219069530001434,53544.35954712 2024-10-09,04:00:45.000,283,11009526,12845,0,1728446444,13079.913618860002,49.204971270002716,53544.32461152001 2024-10-09,04:00:46.000,283,11009537,13005,0,1728446445,13079.879937309997,49.204971270002716,53544.26871456 2024-10-09,04:00:47.000,283,11009533,12845,0,1728446446,13079.920355169997,49.176774749998,53544.233778960006 2024-10-09,04:00:48.000,283,11009548,12965,0,1728446447,13079.933827790002,49.11333258000377,53544.163907760005 2024-10-09,04:00:49.000,283,11009522,13045,0,1728446448,13079.940564099998,49.09218518999842,53544.10801080001 2024-10-09,04:00:50.000,283,11009510,12925,0,1728446449,13079.994454580003,49.04989041000226,53544.03813960001 2024-10-09,04:00:51.000,283,11009583,12925,0,1728446450,13080.048345059993,49.04989041000226,53543.996216880005 2024-10-09,04:00:52.000,283,11009512,13005,0,1728446451,13080.075290299988,48.986448240000755,53543.92634568 2024-10-09,04:00:53.000,283,11009532,12805,0,1728446452,13080.149389709994,48.979399110001395,53543.88442296 2024-10-09,04:00:54.000,283,11009465,12645,0,1728446453,13080.176334949989,48.986448240000755,53543.7935904 2024-10-09,04:00:55.000,283,11009507,12685,0,1728446454,13080.203280189999,48.96530085000268,53543.78660328 2024-10-09,04:00:56.000,283,11009549,12765,0,1728446455,13080.29758852999,48.923006069999246,53543.77262904001 2024-10-09,04:00:57.000,283,11009549,12685,0,1728446456,13080.31779745999,48.89480955000181,53543.63987376 2024-10-09,04:00:58.000,283,11009480,12645,0,1728446457,13080.351479009994,48.8313673800003,53543.58397680001 2024-10-09,04:00:59.000,283,11009519,13045,0,1728446458,13080.371687939994,48.810219990002224,53543.52807984 2024-10-09,04:01:00.000,283,11009514,13005,0,1728446459,13080.44578735,48.77497433999815,53543.493144240005 2024-10-09,04:01:01.000,283,11009531,13125,0,1728446460,13080.46599628,48.732679560002,53543.38135032 2024-10-09,04:01:02.000,283,11009544,12765,0,1728446461,13080.452523659995,48.68333564999921,53543.34641472001 2024-10-09,04:01:03.000,283,11009517,12765,0,1728446462,13080.47946889999,48.633991740003694,53543.276543520005 2024-10-09,04:01:04.000,283,11009586,13045,0,1728446463,13080.47946889999,48.59874608999962,53543.18571096 2024-10-09,04:01:05.000,283,11009494,13245,0,1728446464,13080.472732589995,48.535303919998114,53543.17872384001 2024-10-09,04:01:06.000,283,11009557,13045,0,1728446465,13080.49967782999,48.47891088000324,53543.108852640005 2024-10-09,04:01:07.000,283,11009497,12525,0,1728446466,13080.513150449995,48.42956697000045,53543.08090416001 2024-10-09,04:01:08.000,283,11009537,12765,0,1728446467,13080.573777239995,48.33087915000215,53542.990071600005 2024-10-09,04:01:09.000,283,11009494,13125,0,1728446468,13080.64114033999,48.30268263000471,53542.92718752 2024-10-09,04:01:10.000,283,11009552,12925,0,1728446469,13080.715239749996,48.28153523999936,53542.88526480001 2024-10-09,04:01:11.000,283,11009558,12765,0,1728446470,13080.755657609996,48.21104393999849,53542.80141936 2024-10-09,04:01:12.000,283,11009507,13005,0,1728446471,13080.849965950001,48.168749160002335,53542.724561040006 2024-10-09,04:01:13.000,283,11009464,13125,0,1728446472,13080.930801670002,48.126454379998904,53542.724561040006 2024-10-09,04:01:14.000,283,11009532,12965,0,1728446473,13081.038582629997,48.07711047000339,53542.668664079996 2024-10-09,04:01:15.000,283,11009525,12725,0,1728446474,13081.126154659993,48.0277665600006,53542.6407156 2024-10-09,04:01:16.000,283,11009518,12725,0,1728446475,13081.193517760003,47.985471780004445,53542.54988304001 2024-10-09,04:01:17.000,283,11009518,13125,0,1728446476,13081.287826099993,47.950226130000374,53542.51494744 2024-10-09,04:01:18.000,283,11009483,12885,0,1728446477,13081.368661819994,47.893833089998225,53542.45905048001 2024-10-09,04:01:19.000,283,11009517,12885,0,1728446478,13081.415815989989,47.893833089998225,53542.41712776 2024-10-09,04:01:20.000,283,11009477,12605,0,1728446479,13081.456233849989,47.85153831000207,53542.33328232001 2024-10-09,04:01:21.000,283,11009506,12805,0,1728446480,13081.530333259994,47.766948750002484,53542.319308080005 2024-10-09,04:01:22.000,283,11009561,12645,0,1728446481,13081.57748742999,47.759899620003125,53542.221488400006 2024-10-09,04:01:23.000,283,11009457,12805,0,1728446482,13081.64485053,47.74580136000441,53542.22847552 2024-10-09,04:01:24.000,283,11009518,12925,0,1728446483,13081.61790528999,47.710555710000335,53542.17257856001 2024-10-09,04:01:25.000,283,11009506,12885,0,1728446484,13081.651586839995,47.62596615000075,53542.13065584 2024-10-09,04:01:26.000,283,11009510,12765,0,1728446485,13081.69874100999,47.55547484999988,53542.053797520006 2024-10-09,04:01:27.000,283,11009513,12845,0,1728446486,13081.72568625,47.534327460001805,53542.01886192 2024-10-09,04:01:28.000,283,11009487,12925,0,1728446487,13081.76610411,47.50613094000437,53541.97693920001 2024-10-09,04:01:29.000,283,11009531,12765,0,1728446488,13081.793049349995,47.477934419999656,53541.90706800001 2024-10-09,04:01:30.000,283,11009522,12845,0,1728446489,13081.86041244999,47.484983549999015,53541.90008088 2024-10-09,04:01:31.000,283,11009509,12765,0,1728446490,13081.894093999996,47.42154138000478,53541.89309376 2024-10-09,04:01:32.000,283,11009530,12965,0,1728446491,13081.94798448,47.365148340002634,53541.85117104 2024-10-09,04:01:33.000,283,11009462,12885,0,1728446492,13081.981666029991,47.344000950004556,53541.74636424 2024-10-09,04:01:34.000,283,11009521,12845,0,1728446493,13082.049029130001,47.301706170001125,53541.697454400004 2024-10-09,04:01:35.000,283,11009514,12845,0,1728446494,13082.150073780002,47.252362259998336,53541.648544560005 2024-10-09,04:01:36.000,283,11009495,12965,0,1728446495,13082.203964259992,47.259411389997695,53541.63457032 2024-10-09,04:01:37.000,283,11009521,13125,0,1728446496,13082.325217839993,47.19596922000346,53541.57168624001 2024-10-09,04:01:38.000,283,11009480,12965,0,1728446497,13082.412789870003,47.14662531000067,53541.57867336 2024-10-09,04:01:39.000,283,11009568,12765,0,1728446498,13082.507098209993,47.16777269999875,53541.557712 2024-10-09,04:01:40.000,283,11009515,12725,0,1728446499,13082.587933929994,47.2241657400009,53541.480853680005 2024-10-09,04:01:41.000,283,11009534,12965,0,1728446500,13082.722660129999,47.16072356999939,53541.529763520004 2024-10-09,04:01:42.000,283,11009506,12925,0,1728446501,13082.84391371,47.20301835000282,53541.43893096 2024-10-09,04:01:43.000,283,11009499,13005,0,1728446502,13082.97863990999,47.21006748000218,53541.39700824 2024-10-09,04:01:44.000,283,11009476,13085,0,1728446503,13083.140311349991,47.17482182999811,53541.41098248 2024-10-09,04:01:45.000,283,11009494,12805,0,1728446504,13083.275037549996,47.19596922000346,53541.36905976 2024-10-09,04:01:46.000,283,11009476,12925,0,1728446505,13083.423236369992,47.20301835000282,53541.30617568001 2024-10-09,04:01:47.000,283,11009529,12765,0,1728446506,13083.584907809993,47.19596922000346,53541.34111128 2024-10-09,04:01:48.000,283,11009523,12725,0,1728446507,13083.726370319993,47.16777269999875,53541.30617568001 2024-10-09,04:01:49.000,283,11009443,12765,0,1728446508,13083.881305449999,47.19596922000346,53541.264252960005 2024-10-09,04:01:50.000,283,11009542,13005,0,1728446509,13084.02276796,47.181870960004744,53541.29220144 2024-10-09,04:01:51.000,283,11009488,13005,0,1728446510,13084.211384639995,47.17482182999811,53541.34111128 2024-10-09,04:01:52.000,283,11009500,12565,0,1728446511,13084.29895666999,47.15367444000003,53541.32713704001 2024-10-09,04:01:53.000,283,11009507,12845,0,1728446512,13084.460628109991,47.132527050001954,53541.30617568001 2024-10-09,04:01:54.000,283,11009495,12765,0,1728446513,13084.588618000002,47.13957618000131,53541.313162800005 2024-10-09,04:01:55.000,283,11009547,12805,0,1728446514,13084.723344199992,47.11137966000388,53541.32014992 2024-10-09,04:01:56.000,283,11009504,13285,0,1728446515,13084.844597779993,47.132527050001954,53541.2432916 2024-10-09,04:01:57.000,283,11009537,12445,0,1728446516,13084.959115049998,47.16072356999939,53541.28521432001 2024-10-09,04:01:58.000,283,11009478,12965,0,1728446517,13085.147731729994,47.15367444000003,53541.36905976 2024-10-09,04:01:59.000,283,11009515,12765,0,1728446518,13085.32287579,47.132527050001954,53541.35508552001 2024-10-09,04:02:00.000,283,11009494,12845,0,1728446519,13085.511492469996,47.13957618000131,53541.29918856 2024-10-09,04:02:01.000,283,11009486,12885,0,1728446520,13085.673163909996,47.181870960004744,53541.313162800005 2024-10-09,04:02:02.000,283,11009514,12925,0,1728446521,13085.855044279997,47.17482182999811,53541.29918856 2024-10-09,04:02:03.000,283,11009497,13005,0,1728446522,13086.050397270003,47.2241657400009,53541.34111128 2024-10-09,04:02:04.000,283,11009536,12885,0,1728446523,13086.306377049994,47.245313129998976,53541.362072640004 2024-10-09,04:02:05.000,283,11009502,12925,0,1728446524,13086.55562051999,47.27350965000369,53541.39002112 2024-10-09,04:02:06.000,283,11009471,13005,0,1728446525,13086.798127679991,47.32990268999856,53541.37604688001 2024-10-09,04:02:07.000,283,11009530,12805,0,1728446526,13086.993480669997,47.365148340002634,53541.4179696 2024-10-09,04:02:08.000,283,11009504,12885,0,1728446527,13087.215778899998,47.39334486000007,53541.4878408 2024-10-09,04:02:09.000,283,11009442,13005,0,1728446528,13087.451549749989,47.42154138000478,53541.51578928 2024-10-09,04:02:10.000,283,11009499,13125,0,1728446529,13087.61322118999,47.477934419999656,53541.529763520004 2024-10-09,04:02:11.000,283,11009511,12925,0,1728446530,13087.828783109995,47.51318007000373,53541.59264760001 2024-10-09,04:02:12.000,283,11009468,12925,0,1728446531,13088.037608719991,47.54842572000052,53541.6275832 2024-10-09,04:02:13.000,283,11009470,12765,0,1728446532,13088.266643260002,47.541376590001164,53541.66251880001 2024-10-09,04:02:14.000,283,11009490,12965,0,1728446533,13088.495677799998,47.590720500003954,53541.67649304 2024-10-09,04:02:15.000,283,11009534,13125,0,1728446534,13088.79207543999,47.62596615000075,53541.71142864001 2024-10-09,04:02:16.000,283,11009479,12965,0,1728446535,13089.027846289995,47.6823591900029,53541.718415760006 2024-10-09,04:02:17.000,283,11009511,12925,0,1728446536,13089.290562379996,47.73170309999841,53541.8022612 2024-10-09,04:02:18.000,283,11009512,12845,0,1728446537,13089.512860609997,47.7810470100012,53541.83020968001 2024-10-09,04:02:19.000,283,11009464,12925,0,1728446538,13089.795785629998,47.82334179000463,53541.865145280004 2024-10-09,04:02:20.000,283,11009546,12965,0,1728446539,13089.997874929999,47.87268570000015,53541.9420036 2024-10-09,04:02:21.000,283,11009502,12965,0,1728446540,13090.206700539995,47.96432438999909,53541.983926320005 2024-10-09,04:02:22.000,283,11009517,12885,0,1728446541,13090.42226246,48.0277665600006,53542.081746 2024-10-09,04:02:23.000,283,11009478,12845,0,1728446542,13090.624351760001,48.09825786000147,53542.04681040001 2024-10-09,04:02:24.000,283,11009537,13005,0,1728446543,13090.866858920002,48.168749160002335,53542.12366872001 2024-10-09,04:02:25.000,283,11009529,12765,0,1728446544,13091.116102389999,48.225142200004484,53542.17956568 2024-10-09,04:02:26.000,283,11009524,12685,0,1728446545,13091.41923634,48.32383002000279,53542.20751416 2024-10-09,04:02:27.000,283,11009508,12965,0,1728446546,13091.70216136,48.387272190004296,53542.26341112001 2024-10-09,04:02:28.000,283,11009504,12805,0,1728446547,13091.958141139992,48.50005827000132,53542.33328232001 2024-10-09,04:02:29.000,283,11009498,12765,0,1728446548,13092.274747709998,48.577598700001545,53542.3961664 2024-10-09,04:02:30.000,283,11009476,12765,0,1728446549,13092.5374638,48.64809000000241,53542.44507624 2024-10-09,04:02:31.000,283,11009490,12645,0,1728446550,13092.766498339995,48.746777820000716,53542.47302472 2024-10-09,04:02:32.000,283,11009495,12845,0,1728446551,13092.955115019991,48.810219990002224,53542.5708444 2024-10-09,04:02:33.000,283,11009538,12845,0,1728446552,13093.143731700002,48.86661303000437,53542.535908800004 2024-10-09,04:02:34.000,283,11009454,13085,0,1728446553,13093.332348379998,48.9441534600046,53542.556870160006 2024-10-09,04:02:35.000,283,11009468,12685,0,1728446554,13093.514228749998,48.993497370000114,53542.59879288001 2024-10-09,04:02:36.000,283,11009515,12965,0,1728446555,13093.70958173999,49.01464475999819,53542.654689840005 2024-10-09,04:02:37.000,283,11009500,12925,0,1728446556,13093.87125317999,49.04989041000226,53542.68263832 2024-10-09,04:02:38.000,283,11009463,12965,0,1728446557,13093.95208889999,49.07103780000034,53542.724561040006 2024-10-09,04:02:39.000,283,11009553,13045,0,1728446558,13094.08007879,49.08513605999906,53542.75949664 2024-10-09,04:02:40.000,283,11009495,12845,0,1728446559,13094.147441889996,49.09923431999778,53542.71757392001 2024-10-09,04:02:41.000,283,11009478,13045,0,1728446560,13094.241750230001,49.10628345000441,53542.76648376001 2024-10-09,04:02:42.000,283,11009540,13005,0,1728446561,13094.302377020002,49.06398867000098,53542.75949664 2024-10-09,04:02:43.000,283,11009571,12925,0,1728446562,13094.416894289992,49.08513605999906,53542.68962544 2024-10-09,04:02:44.000,283,11009513,13205,0,1728446563,13094.464048460002,49.11333258000377,53542.724561040006 2024-10-09,04:02:45.000,283,11009556,13125,0,1728446564,13094.531411559998,49.07103780000034,53542.654689840005 2024-10-09,04:02:46.000,283,11009545,12925,0,1728446565,13094.585302039988,49.021693890004826,53542.67565120001 2024-10-09,04:02:47.000,283,11009498,12965,0,1728446566,13094.686346689989,48.979399110001395,53542.57783152001 2024-10-09,04:02:48.000,283,11009493,13085,0,1728446567,13094.787391339989,48.90185868000117,53542.605780000005 2024-10-09,04:02:49.000,283,11009523,12965,0,1728446568,13094.86822705999,48.84546563999902,53542.49398608 2024-10-09,04:02:50.000,283,11009587,13085,0,1728446569,13094.97600802,48.77497433999815,53542.45905048001 2024-10-09,04:02:51.000,283,11009500,12645,0,1728446570,13095.11747053,48.67628651999985,53542.41014064001 2024-10-09,04:02:52.000,283,11009524,12885,0,1728446571,13095.27914197,48.55645131000347,53542.368217920004 2024-10-09,04:02:53.000,283,11009520,13085,0,1728446572,13095.393659239991,48.47891088000324,53542.270398240005 2024-10-09,04:02:54.000,283,11009482,13005,0,1728446573,13095.555330679992,48.337928280001506,53542.1865528 2024-10-09,04:02:55.000,283,11009548,13045,0,1728446574,13095.737211049993,48.20399480999913,53542.151617200005 2024-10-09,04:02:56.000,283,11009506,12965,0,1728446575,13095.959509279994,48.08415960000275,53542.03982328 2024-10-09,04:02:57.000,283,11009483,12845,0,1728446576,13096.21548906,47.97137351999845,53542.053797520006 2024-10-09,04:02:58.000,283,11009474,12805,0,1728446577,13096.491677769991,47.83039092000399,53541.96995208 2024-10-09,04:02:59.000,283,11009508,12605,0,1728446578,13096.734184929992,47.67531006000354,53541.865145280004 2024-10-09,04:03:00.000,283,11009509,12605,0,1728446579,13097.084473049988,47.52022920000309,53541.83020968001 2024-10-09,04:03:01.000,283,11009529,13005,0,1728446580,13097.43476117,47.40039398999943,53541.70444152 2024-10-09,04:03:02.000,283,11009526,12845,0,1728446581,13097.838939770001,47.301706170001125,53541.74636424 2024-10-09,04:03:03.000,283,11009509,12885,0,1728446582,13098.310481469998,47.10433053000452,53541.69046728001 2024-10-09,04:03:04.000,283,11009513,13085,0,1728446583,13098.82917733999,46.99859357999958,53541.65553168 2024-10-09,04:03:05.000,283,11009519,12765,0,1728446584,13099.354609519993,46.88580750000256,53541.66251880001 2024-10-09,04:03:06.000,283,11009532,13125,0,1728446585,13099.92719586999,46.78711968000425,53541.67649304 2024-10-09,04:03:07.000,283,11009521,13285,0,1728446586,13100.513254839992,46.70253012000467,53541.65553168 2024-10-09,04:03:08.000,283,11009475,12885,0,1728446587,13101.14646797999,46.617940559997805,53541.66950592001 2024-10-09,04:03:09.000,283,11009542,12685,0,1728446588,13101.725790639997,46.56154752000293,53541.66950592001 2024-10-09,04:03:10.000,283,11009484,12965,0,1728446589,13102.359003779995,46.53335099999822,53541.718415760006 2024-10-09,04:03:11.000,283,11009492,12765,0,1728446590,13102.918117510002,46.498105350001424,53541.76033848001 2024-10-09,04:03:12.000,283,11009512,12885,0,1728446591,13103.537858029995,46.448761439998634,53541.767325600005 2024-10-09,04:03:13.000,283,11009535,13005,0,1728446592,13104.184543789997,46.498105350001424,53541.865145280004 2024-10-09,04:03:14.000,283,11009503,13125,0,1728446593,13104.82449323999,46.491056220002065,53541.89309376 2024-10-09,04:03:15.000,283,11009534,13045,0,1728446594,13105.464442689998,46.52630186999886,53541.94899072 2024-10-09,04:03:16.000,283,11009528,12765,0,1728446595,13106.09091952,46.58269491000101,53542.10969448 2024-10-09,04:03:17.000,283,11009474,13125,0,1728446596,13106.784759449998,46.667284470000595,53542.1865528 2024-10-09,04:03:18.000,283,11009472,12885,0,1728446597,13107.397763659996,46.75187403000018,53542.31232096001 2024-10-09,04:03:19.000,283,11009527,13005,0,1728446598,13108.064658349998,46.8787583700032,53542.45905048001 2024-10-09,04:03:20.000,283,11009464,12925,0,1728446599,13108.724816729991,47.03383923000365,53542.59180576 2024-10-09,04:03:21.000,283,11009505,12925,0,1728446600,13109.304139389998,47.16072356999939,53542.703599680004 2024-10-09,04:03:22.000,283,11009500,13125,0,1728446601,13109.863253119991,47.28760791000241,53542.8503292 2024-10-09,04:03:23.000,283,11009533,13165,0,1728446602,13110.388685299993,47.44268877000286,53543.038981440004 2024-10-09,04:03:24.000,283,11009503,12725,0,1728446603,13110.88043592999,47.60481876000267,53543.28353064 2024-10-09,04:03:25.000,283,11009473,12845,0,1728446604,13111.338505009997,47.77399788000184,53543.43724728001 2024-10-09,04:03:26.000,283,11009518,12765,0,1728446605,13111.776365159989,47.929078740002296,53543.57000256 2024-10-09,04:03:27.000,283,11009541,12765,0,1728446606,13112.092971729995,48.09120873000211,53543.71673208 2024-10-09,04:03:28.000,283,11009525,13165,0,1728446607,13112.483677709992,48.23219133000384,53543.947307040005 2024-10-09,04:03:29.000,283,11009521,12765,0,1728446608,13112.780075349998,48.344977410000865,53544.08704944001 2024-10-09,04:03:30.000,283,11009509,12965,0,1728446609,13113.029318819994,48.50710740000068,53544.21980472 2024-10-09,04:03:31.000,283,11009494,12685,0,1728446610,13113.292034909995,48.66923739000049,53544.3874956 2024-10-09,04:03:32.000,283,11009515,12685,0,1728446611,13113.50759683,48.78202347000479,53544.548199360004 2024-10-09,04:03:33.000,283,11009522,12805,0,1728446612,13113.676004579997,48.90185868000117,53544.72287736 2024-10-09,04:03:34.000,283,11009535,12925,0,1728446613,13113.824203399992,49.035792150003545,53544.86960688 2024-10-09,04:03:35.000,283,11009499,12685,0,1728446614,13113.958929599998,49.204971270002716,53544.94646520001 2024-10-09,04:03:36.000,283,11009467,12925,0,1728446615,13114.093655799988,49.31775734999974,53545.09319472001 2024-10-09,04:03:37.000,283,11009508,12965,0,1728446616,13114.201436759999,49.40939603999868,53545.20498864 2024-10-09,04:03:38.000,283,11009497,12885,0,1728446617,13114.25532723999,49.5010347300049,53545.288834080005 2024-10-09,04:03:39.000,283,11009459,12885,0,1728446618,13114.32269034,49.627919070000644,53545.41460224 2024-10-09,04:03:40.000,283,11009485,12925,0,1728446619,13114.369844509994,49.7477542800043,53545.49844768001 2024-10-09,04:03:41.000,283,11009549,13285,0,1728446620,13114.369844509994,49.86758949000068,53545.54735752001 2024-10-09,04:03:42.000,283,11009533,12965,0,1728446621,13114.42373499,49.966277309998986,53545.70806128 2024-10-09,04:03:43.000,283,11009514,12925,0,1728446622,13114.491098089995,50.04381773999921,53545.78491960001 2024-10-09,04:03:44.000,283,11009505,12965,0,1728446623,13114.612351669995,50.1284072999988,53545.91767488 2024-10-09,04:03:45.000,283,11009514,13005,0,1728446624,13114.632560599995,50.22709512000438,53545.96658472 2024-10-09,04:03:46.000,283,11009477,12725,0,1728446625,13114.72686894,50.33283207000204,53546.02946880001 2024-10-09,04:03:47.000,283,11009538,12885,0,1728446626,13114.895276689997,50.41037250000227,53546.176198320005 2024-10-09,04:03:48.000,283,11009575,13125,0,1728446627,13115.063684439992,50.50906032000057,53546.274018000004 2024-10-09,04:03:49.000,283,11009503,12925,0,1728446628,13115.272510049988,50.62184640000487,53546.30196648 2024-10-09,04:03:50.000,283,11009485,12765,0,1728446629,13115.501544589999,50.75577986999997,53546.36485056001 2024-10-09,04:03:51.000,283,11009534,12925,0,1728446630,13115.73731543999,50.86151682000491,53546.46965736 2024-10-09,04:03:52.000,283,11009478,13165,0,1728446631,13115.959613669991,50.98840116000065,53546.55350280001 2024-10-09,04:03:53.000,283,11009539,12885,0,1728446632,13116.276220239997,51.08708897999895,53546.72119368001 2024-10-09,04:03:54.000,283,11009525,12925,0,1728446633,13116.545672639993,51.1787276699979,53546.77010352001 2024-10-09,04:03:55.000,283,11009518,12885,0,1728446634,13116.78144349,51.291513750002196,53546.895871680004 2024-10-09,04:03:56.000,283,11009487,12965,0,1728446635,13117.02395065,51.45364374000201,53547.05657544001 2024-10-09,04:03:57.000,283,11009556,12885,0,1728446636,13117.246248880001,51.60872460000246,53547.09849816 2024-10-09,04:03:58.000,283,11009544,12845,0,1728446637,13117.434865559997,51.742658070004836,53547.2172792 2024-10-09,04:03:59.000,283,11009574,12805,0,1728446638,13117.630218550003,51.86954241000058,53547.3570216 2024-10-09,04:04:00.000,283,11009520,12965,0,1728446639,13117.832307849989,52.04577065999911,53547.44086704001 2024-10-09,04:04:01.000,283,11009586,13125,0,1728446640,13118.09502393999,52.20790064999892,53547.50375112 2024-10-09,04:04:02.000,283,11009510,13205,0,1728446641,13118.398157889991,52.37003063999873,53547.636506400006 2024-10-09,04:04:03.000,283,11009530,12925,0,1728446642,13118.714764459997,52.5392097599979,53547.7413132 2024-10-09,04:04:04.000,283,11009524,12765,0,1728446643,13119.004425789994,52.694290619998355,53547.86708136 2024-10-09,04:04:05.000,283,11009532,12845,0,1728446644,13119.35471390999,52.85642060999817,53547.97887528 2024-10-09,04:04:06.000,283,11009518,12725,0,1728446645,13119.705002030001,53.01150146999862,53548.11163056001 2024-10-09,04:04:07.000,283,11009543,13085,0,1728446646,13120.041817529993,53.18772972000443,53548.188488880005 2024-10-09,04:04:08.000,283,11009551,13005,0,1728446647,13120.43925982,53.3569088400036,53548.38412824 2024-10-09,04:04:09.000,283,11009555,12885,0,1728446648,13120.749130079996,53.52608796000277,53548.51688352001 2024-10-09,04:04:10.000,283,11009541,12925,0,1728446649,13121.059000339992,53.68116882000322,53548.621690320004 2024-10-09,04:04:11.000,283,11009549,12645,0,1728446650,13121.389079529989,53.82215141999768,53548.77540696 2024-10-09,04:04:12.000,283,11009489,12965,0,1728446651,13121.67200454999,53.963134019999416,53548.93611072 2024-10-09,04:04:13.000,283,11009534,13005,0,1728446652,13121.968402189996,54.06182183999772,53549.075853120004 2024-10-09,04:04:14.000,283,11009528,12845,0,1728446653,13122.116601009991,54.1605096600033,53549.16668568001 2024-10-09,04:04:15.000,283,11009517,12965,0,1728446654,13122.392789719997,54.31559052000375,53549.264505360006 2024-10-09,04:04:16.000,283,11009506,12805,0,1728446655,13122.561197469993,54.40018008000334,53549.411234880004 2024-10-09,04:04:17.000,283,11009553,12765,0,1728446656,13122.776759389999,54.470671380004205,53549.52302880001 2024-10-09,04:04:18.000,283,11009528,12725,0,1728446657,13122.9182219,54.54821181000443,53549.64180984001 2024-10-09,04:04:19.000,283,11009572,12925,0,1728446658,13123.046211789995,54.646899630002736,53549.697706800005 2024-10-09,04:04:20.000,283,11009504,13085,0,1728446659,13123.22135585,54.73148919000232,53549.77456512 2024-10-09,04:04:21.000,283,11009541,12885,0,1728446660,13123.356082049992,54.823127880001266,53549.90033328 2024-10-09,04:04:22.000,283,11009518,12885,0,1728446661,13123.517753489992,54.8654226600047,53549.935268880006 2024-10-09,04:04:23.000,283,11009512,12925,0,1728446662,13123.672688619998,54.95001222000428,53550.0470628 2024-10-09,04:04:24.000,283,11009564,12885,0,1728446663,13123.868041609989,54.98525787000108,53550.08898552 2024-10-09,04:04:25.000,283,11009505,13085,0,1728446664,13124.05665829,55.04165091000323,53550.17283096001 2024-10-09,04:04:26.000,283,11009507,12765,0,1728446665,13124.25874759,55.07689656000002,53550.17283096001 2024-10-09,04:04:27.000,283,11009519,12605,0,1728446666,13124.521463680001,55.15443699000025,53550.26366352001 2024-10-09,04:04:28.000,283,11009509,13125,0,1728446667,13124.757234529992,55.15443699000025,53550.368470320005 2024-10-09,04:04:29.000,283,11009571,12845,0,1728446668,13124.972796449998,55.14738786000089,53550.38244456 2024-10-09,04:04:30.000,283,11009493,13005,0,1728446669,13125.235512539999,55.15443699000025,53550.3964188 2024-10-09,04:04:31.000,283,11009539,13085,0,1728446670,13125.484756009995,55.13328960000217,53550.438341520006 2024-10-09,04:04:32.000,283,11009509,12965,0,1728446671,13125.774417339991,55.112142210004095,53550.52218696 2024-10-09,04:04:33.000,283,11009564,12845,0,1728446672,13126.057342359993,55.08394568999938,53550.55712256001 2024-10-09,04:04:34.000,283,11009537,12845,0,1728446673,13126.333531069999,55.0980439499981,53550.52218696 2024-10-09,04:04:35.000,283,11009471,12885,0,1728446674,13126.59624716,55.07689656000002,53550.52917408001 2024-10-09,04:04:36.000,283,11009508,13085,0,1728446675,13126.885908489996,55.07689656000002,53550.50821272001 2024-10-09,04:04:37.000,283,11009555,12845,0,1728446676,13127.195778749992,55.04165091000323,53550.59205816 2024-10-09,04:04:38.000,283,11009554,12925,0,1728446677,13127.539330559994,55.006405259999156,53550.57808392001 2024-10-09,04:04:39.000,283,11009510,12965,0,1728446678,13127.84920081999,54.97820874000172,53550.585071040005 2024-10-09,04:04:40.000,283,11009510,12685,0,1728446679,13128.186016319996,54.92181569999957,53550.59205816 2024-10-09,04:04:41.000,283,11009547,13045,0,1728446680,13128.502622890002,54.886570050002774,53550.60603240001 2024-10-09,04:04:42.000,283,11009561,12885,0,1728446681,13128.785547909989,54.8513243999987,53550.62000664 2024-10-09,04:04:43.000,283,11009537,12725,0,1728446682,13129.08868185999,54.84427526999934,53550.62699376001 2024-10-09,04:04:44.000,283,11009579,12965,0,1728446683,13129.452442599992,54.80198049000319,53550.633980880004 2024-10-09,04:04:45.000,283,11009472,12925,0,1728446684,13129.721895000002,54.773783969998476,53550.60603240001 2024-10-09,04:04:46.000,283,11009574,12925,0,1728446685,13130.025028949989,54.7526365800004,53550.585071040005 2024-10-09,04:04:47.000,283,11009553,12965,0,1728446686,13130.321426589995,54.75968570999976,53550.64795512001 2024-10-09,04:04:48.000,283,11009526,12765,0,1728446687,13130.671714709992,54.7173909300036,53550.57808392001 2024-10-09,04:04:49.000,283,11009565,13045,0,1728446688,13130.954639729993,54.74558745000104,53550.585071040005 2024-10-09,04:04:50.000,283,11009530,12965,0,1728446689,13131.298191539994,54.73853832000168,53550.55013544 2024-10-09,04:04:51.000,283,11009494,13205,0,1728446690,13131.64847965999,54.710341800004244,53550.56410968 2024-10-09,04:04:52.000,283,11009538,12845,0,1728446691,13132.025713019997,54.76673483999912,53550.49423848 2024-10-09,04:04:53.000,283,11009490,12845,0,1728446692,13132.416418999994,54.780833099997835,53550.52917408001 2024-10-09,04:04:54.000,283,11009488,12765,0,1728446693,13132.79365236,54.76673483999912,53550.49423848 2024-10-09,04:04:55.000,283,11009499,13125,0,1728446694,13133.170885719992,54.79493136000383,53550.438341520006 2024-10-09,04:04:56.000,283,11009519,12965,0,1728446695,13133.521173839988,54.8513243999987,53550.49423848 2024-10-09,04:04:57.000,283,11009556,13005,0,1728446696,13133.86472564999,54.886570050002774,53550.44532864 2024-10-09,04:04:58.000,283,11009519,12925,0,1728446697,13134.12744173999,54.91476657000021,53550.38244456 2024-10-09,04:04:59.000,283,11009546,13165,0,1728446698,13134.444048309997,55.006405259999156,53550.3964188 2024-10-09,04:05:00.000,283,11009496,12885,0,1728446699,13134.686555469998,55.048700040002586,53550.38244456 2024-10-09,04:05:01.000,283,11009519,12965,0,1728446700,13134.94253524999,55.112142210004095,53550.298599120004 2024-10-09,04:05:02.000,283,11009545,12965,0,1728446701,13135.19177872,55.17558437999833,53550.30558624 2024-10-09,04:05:03.000,283,11009564,13045,0,1728446702,13135.548803149992,55.2108300300024,53550.200779440005 2024-10-09,04:05:04.000,283,11009509,12965,0,1728446703,13135.872146029993,55.26722307000455,53550.16584384 2024-10-09,04:05:05.000,283,11009494,12725,0,1728446704,13136.195488909994,55.3095178500007,53550.14488248001 2024-10-09,04:05:06.000,283,11009552,12845,0,1728446705,13136.437996069995,55.42935306000436,53550.01911432 2024-10-09,04:05:07.000,283,11009590,13045,0,1728446706,13136.734393710001,55.54213914000138,53549.92129464 2024-10-09,04:05:08.000,283,11009542,12765,0,1728446707,13137.010582419993,55.640826959999686,53549.935268880006 2024-10-09,04:05:09.000,283,11009570,12765,0,1728446708,13137.205935409998,55.690170870002476,53549.8723848 2024-10-09,04:05:10.000,283,11009492,12765,0,1728446709,13137.48212411999,55.753613040003984,53549.77456512 2024-10-09,04:05:11.000,283,11009507,12845,0,1728446710,13137.66400448999,55.83115347000421,53549.72565528 2024-10-09,04:05:12.000,283,11009526,12605,0,1728446711,13137.879566409996,55.88754650999908,53549.63482272 2024-10-09,04:05:13.000,283,11009577,12725,0,1728446712,13138.074919400002,55.880497379999724,53549.49508032 2024-10-09,04:05:14.000,283,11009545,12965,0,1728446713,13138.310690249993,55.88754650999908,53549.411234880004 2024-10-09,04:05:15.000,283,11009590,13005,0,1728446714,13138.492570619994,55.880497379999724,53549.2784796 2024-10-09,04:05:16.000,283,11009493,13045,0,1728446715,13138.68792361,55.85230086000229,53549.13175008 2024-10-09,04:05:17.000,283,11009527,12765,0,1728446716,13138.92369445999,55.817055209998216,53549.075853120004 2024-10-09,04:05:18.000,283,11009561,12885,0,1728446717,13139.112311140001,55.81000607999886,53548.908162240004 2024-10-09,04:05:19.000,283,11009496,12805,0,1728446718,13139.327873059992,55.7677113000027,53548.78239408001 2024-10-09,04:05:20.000,283,11009526,12725,0,1728446719,13139.550171289993,55.746563910004625,53548.621690320004 2024-10-09,04:05:21.000,283,11009509,12965,0,1728446720,13139.785942139999,55.67607261000376,53548.44701232001 2024-10-09,04:05:22.000,283,11009529,13125,0,1728446721,13139.994767749995,55.59853218000353,53548.286308560004 2024-10-09,04:05:23.000,283,11009575,13125,0,1728446722,13140.18338442999,55.56328652999946,53548.1256048 2024-10-09,04:05:24.000,283,11009527,13005,0,1728446723,13140.385473729992,55.513942620003945,53547.902016960004 2024-10-09,04:05:25.000,283,11009552,13005,0,1728446724,13140.580826719997,55.457549580001796,53547.77624880001 2024-10-09,04:05:26.000,283,11009527,12965,0,1728446725,13140.702080299998,55.38000915000157,53547.53868672001 2024-10-09,04:05:27.000,283,11009530,12725,0,1728446726,13140.789652329993,55.344763500004774,53547.37099584001 2024-10-09,04:05:28.000,283,11009518,12885,0,1728446727,13140.958060079989,55.281321330003266,53547.15439512001 2024-10-09,04:05:29.000,283,11009512,12965,0,1728446728,13141.133204139995,55.17558437999833,53546.95875576001 2024-10-09,04:05:30.000,283,11009536,12725,0,1728446729,13141.30161188999,55.105093080004735,53546.79106488001 2024-10-09,04:05:31.000,283,11009532,13125,0,1728446730,13141.40939285,54.999356129999796,53546.49760584 2024-10-09,04:05:32.000,283,11009501,12885,0,1728446731,13141.658636319997,54.91476657000021,53546.28100512 2024-10-09,04:05:33.000,283,11009538,13005,0,1728446732,13141.840516689997,54.84427526999934,53546.057417280004 2024-10-09,04:05:34.000,283,11009527,12765,0,1728446733,13142.076287539989,54.780833099997835,53545.889726400004 2024-10-09,04:05:35.000,283,11009537,12845,0,1728446734,13142.33900362999,54.68214527999953,53545.6801128 2024-10-09,04:05:36.000,283,11009521,12965,0,1728446735,13142.64887389,54.61870310999802,53545.41460224 2024-10-09,04:05:37.000,283,11009598,13005,0,1728446736,13142.931798910002,54.52001528999972,53545.23293712001 2024-10-09,04:05:38.000,283,11009577,12805,0,1728446737,13143.214723929988,54.48476964000292,53545.00934928 2024-10-09,04:05:39.000,283,11009566,12965,0,1728446738,13143.551539429995,54.31559052000375,53544.79274856 2024-10-09,04:05:40.000,283,11009505,12885,0,1728446739,13143.901827549991,54.21690269999817,53544.56217360001 2024-10-09,04:05:41.000,283,11009539,12885,0,1728446740,13144.353160320003,54.14641140000458,53544.380508480004 2024-10-09,04:05:42.000,283,11009513,12645,0,1728446741,13144.811229399995,54.075920100003714,53544.21980472 2024-10-09,04:05:43.000,283,11009566,12645,0,1728446742,13145.269298480001,53.93493750000198,53544.02416536 2024-10-09,04:05:44.000,283,11009548,12885,0,1728446743,13145.754312799989,53.80805315999896,53543.84948736001 2024-10-09,04:05:45.000,283,11009491,12605,0,1728446744,13146.2258545,53.617726650001714,53543.64686088 2024-10-09,04:05:46.000,283,11009536,12845,0,1728446745,13146.650242030002,53.51198970000405,53543.50013136 2024-10-09,04:05:47.000,283,11009572,12965,0,1728446746,13147.047684319994,53.385105360001035,53543.34641472001 2024-10-09,04:05:48.000,283,11009552,13205,0,1728446747,13147.48554447,53.25822101999802,53543.22064656001 2024-10-09,04:05:49.000,283,11009530,13045,0,1728446748,13147.808887350002,53.17363145999843,53543.12981400001 2024-10-09,04:05:50.000,283,11009534,12845,0,1728446749,13148.138966539998,53.096091029998206,53542.96212312001 2024-10-09,04:05:51.000,283,11009528,12805,0,1728446750,13148.43536417999,53.06084538000141,53542.82936784 2024-10-09,04:05:52.000,283,11009481,12805,0,1728446751,13148.711552889996,52.99035408000054,53542.73154816 2024-10-09,04:05:53.000,283,11009522,12765,0,1728446752,13148.974268979997,52.933961039998394,53542.59879288001 2024-10-09,04:05:54.000,283,11009537,12725,0,1728446753,13149.270666619988,52.83527322000009,53542.47302472 2024-10-09,04:05:55.000,283,11009545,13045,0,1728446754,13149.486228539994,52.800027570003294,53542.31232096001 2024-10-09,04:05:56.000,283,11009514,12885,0,1728446755,13149.75568093999,52.72248714000307,53542.23546264 2024-10-09,04:05:57.000,283,11009522,12765,0,1728446756,13149.930824999996,52.64494671000284,53542.06078464 2024-10-09,04:05:58.000,283,11009535,12685,0,1728446757,13150.153123229997,52.58150454000133,53541.92104224 2024-10-09,04:05:59.000,283,11009555,12765,0,1728446758,13150.341739909993,52.48281672000303,53541.83719680001 2024-10-09,04:06:00.000,283,11009536,12965,0,1728446759,13150.503411349993,52.43347281000024,53541.697454400004 2024-10-09,04:06:01.000,283,11009518,12845,0,1728446760,13150.638137549999,52.391178030004085,53541.58566048 2024-10-09,04:06:02.000,283,11009539,12845,0,1728446761,13150.75265481999,52.37707976999809,53541.45290520001 2024-10-09,04:06:03.000,283,11009515,12925,0,1728446762,13150.867172089995,52.348883250000654,53541.313162800005 2024-10-09,04:06:04.000,283,11009493,12605,0,1728446763,13150.948007809995,52.35593238000001,53541.15245904 2024-10-09,04:06:05.000,283,11009529,13045,0,1728446764,13151.00189829,52.37707976999809,53541.047652240006 2024-10-09,04:06:06.000,283,11009530,12685,0,1728446765,13151.008634599995,52.37003063999873,53540.90092272001 2024-10-09,04:06:07.000,283,11009510,12965,0,1728446766,13151.08273401,52.4052762900028,53540.761180320005 2024-10-09,04:06:08.000,283,11009547,12965,0,1728446767,13151.04231615,52.42642368000088,53540.62842504 2024-10-09,04:06:09.000,283,11009478,12885,0,1728446768,13150.99516197999,52.47576759000367,53540.48868264001 2024-10-09,04:06:10.000,283,11009516,13205,0,1728446769,13150.92106257,52.518062369999825,53540.39785008001 2024-10-09,04:06:11.000,283,11009510,12685,0,1728446770,13150.83349053999,52.58150454000133,53540.29304328 2024-10-09,04:06:12.000,283,11009492,12845,0,1728446771,13150.745918509994,52.64494671000284,53540.090416800005 2024-10-09,04:06:13.000,283,11009513,12725,0,1728446772,13150.624664929994,52.687241489998996,53539.9506744 2024-10-09,04:06:14.000,283,11009498,12765,0,1728446773,13150.510147659988,52.77183104999858,53539.88779032 2024-10-09,04:06:15.000,283,11009551,12885,0,1728446774,13150.341739909993,52.83527322000009,53539.6711896 2024-10-09,04:06:16.000,283,11009511,12525,0,1728446775,13150.173332159997,52.87756800000352,53539.4965116 2024-10-09,04:06:17.000,283,11009551,12805,0,1728446776,13149.971242859996,52.933961039998394,53539.34279496001 2024-10-09,04:06:18.000,283,11009543,12605,0,1728446777,13149.77588986999,52.976255820001825,53539.24497528001 2024-10-09,04:06:19.000,283,11009498,12845,0,1728446778,13149.61421842999,52.9974032099999,53539.06331016 2024-10-09,04:06:20.000,283,11009505,12885,0,1728446779,13149.425601749994,53.06789451000077,53538.93754200001 2024-10-09,04:06:21.000,283,11009530,12925,0,1728446780,13149.189830900003,53.096091029998206,53538.77683824 2024-10-09,04:06:22.000,283,11009484,12845,0,1728446781,13149.001214219992,53.1101892900042,53538.61613448 2024-10-09,04:06:23.000,283,11009535,13205,0,1728446782,13148.74523444,53.159533199999714,53538.45543072001 2024-10-09,04:06:24.000,283,11009528,12725,0,1728446783,13148.509463589995,53.23002450000058,53538.28773984001 2024-10-09,04:06:25.000,283,11009508,12885,0,1728446784,13148.206329639994,53.29346667000209,53538.10607472 2024-10-09,04:06:26.000,283,11009513,12965,0,1728446785,13147.957086169998,53.34281058000488,53537.9244096 2024-10-09,04:06:27.000,283,11009502,12805,0,1728446786,13147.647215910001,53.392154490000394,53537.75671872 2024-10-09,04:06:28.000,283,11009489,12925,0,1728446787,13147.350818269995,53.46969492000062,53537.623963440004 2024-10-09,04:06:29.000,283,11009468,12725,0,1728446788,13147.027475389994,53.54018622000149,53537.42832408001 2024-10-09,04:06:30.000,283,11009528,12965,0,1728446789,13146.697396199997,53.617726650001714,53537.2256976 2024-10-09,04:06:31.000,283,11009516,12725,0,1728446790,13146.421207489992,53.67411969000386,53537.09294232001 2024-10-09,04:06:32.000,283,11009510,12605,0,1728446791,13146.070919369995,53.68116882000322,53536.841406 2024-10-09,04:06:33.000,283,11009464,12765,0,1728446792,13145.747576489994,53.77280751000217,53536.666728000004 2024-10-09,04:06:34.000,283,11009540,13005,0,1728446793,13145.350134200002,53.93493750000198,53536.471088640006 2024-10-09,04:06:35.000,283,11009527,12885,0,1728446794,13144.932482979995,54.005428800002846,53536.28942352 2024-10-09,04:06:36.000,283,11009487,12765,0,1728446795,13144.514831759989,54.15346053000394,53536.07980992 2024-10-09,04:06:37.000,283,11009500,12885,0,1728446796,13144.050026370001,54.202804439999454,53535.85622208 2024-10-09,04:06:38.000,283,11009507,12925,0,1728446797,13143.55827573999,54.2591974800016,53535.65359560001 2024-10-09,04:06:39.000,283,11009478,12885,0,1728446798,13143.059788799997,54.28034486999968,53535.40205928 2024-10-09,04:06:40.000,283,11009500,13005,0,1728446799,13142.56130185999,54.371983559998625,53535.24834264001 2024-10-09,04:06:41.000,283,11009484,12965,0,1728446800,13142.076287539989,54.421327470001415,53534.99680632 2024-10-09,04:06:42.000,283,11009497,12925,0,1728446801,13141.564327979992,54.5411626799978,53534.78719272001 2024-10-09,04:06:43.000,283,11009567,13085,0,1728446802,13141.153413069995,54.56935920000251,53534.58456624 2024-10-09,04:06:44.000,283,11009519,12765,0,1728446803,13140.749234469993,54.597555719999946,53534.33302992001 2024-10-09,04:06:45.000,283,11009548,12925,0,1728446804,13140.304638009991,54.68919440999889,53534.123416320006 2024-10-09,04:06:46.000,283,11009528,12605,0,1728446805,13139.934140959995,54.73853832000168,53533.89284136 2024-10-09,04:06:47.000,283,11009505,12685,0,1728446806,13139.550171289993,54.81607875000191,53533.60636944 2024-10-09,04:06:48.000,283,11009517,12725,0,1728446807,13139.240301029997,54.84427526999934,53533.41073008 2024-10-09,04:06:49.000,283,11009512,12965,0,1728446808,13138.93043077,54.92886482999893,53533.18714224001 2024-10-09,04:06:50.000,283,11009567,12685,0,1728446809,13138.62056050999,54.95706135000364,53532.9635544 2024-10-09,04:06:51.000,283,11009538,12845,0,1728446810,13138.404998589998,55.055749170001945,53532.67708248 2024-10-09,04:06:52.000,283,11009506,12925,0,1728446811,13138.223118219998,55.112142210004095,53532.51637872001 2024-10-09,04:06:53.000,283,11009507,12685,0,1728446812,13138.000819989997,55.17558437999833,53532.29977800001 2024-10-09,04:06:54.000,283,11009500,13285,0,1728446813,13137.76504913999,55.231977420000476,53532.08317728001 2024-10-09,04:06:55.000,283,11009522,12885,0,1728446814,13137.61011401,55.35886176000349,53531.80369248 2024-10-09,04:06:56.000,283,11009541,12965,0,1728446815,13137.434969949994,55.43640219000372,53531.59407888 2024-10-09,04:06:57.000,283,11009501,12765,0,1728446816,13137.259825889989,55.520991750003304,53531.30760696 2024-10-09,04:06:58.000,283,11009501,12885,0,1728446817,13137.131835999993,55.654925219998404,53531.1119676 2024-10-09,04:06:59.000,283,11009457,12685,0,1728446818,13137.037527660003,55.817055209998216,53530.902354 2024-10-09,04:07:00.000,283,11009568,13125,0,1728446819,13137.003846109998,55.929841290002514,53530.67177904001 2024-10-09,04:07:01.000,283,11009500,12805,0,1728446820,13136.990373489993,56.03557824000018,53530.434216960006 2024-10-09,04:07:02.000,283,11009559,12525,0,1728446821,13136.963428249997,56.148364320004475,53530.23159048 2024-10-09,04:07:03.000,283,11009525,12765,0,1728446822,13136.970164559993,56.23295388000406,53529.98704128 2024-10-09,04:07:04.000,283,11009471,12765,0,1728446823,13136.963428249997,56.26819953000086,53529.79140192 2024-10-09,04:07:05.000,283,11009556,12805,0,1728446824,13136.983637179997,56.31049431000429,53529.60274968 2024-10-09,04:07:06.000,283,11009513,12885,0,1728446825,13136.976900870002,56.43737865000003,53529.33723912 2024-10-09,04:07:07.000,283,11009516,12925,0,1728446826,13136.943219319997,56.507869950000895,53529.08570280001 2024-10-09,04:07:08.000,283,11009510,13165,0,1728446827,13136.936483010002,56.59950863999984,53528.87608920001 2024-10-09,04:07:09.000,283,11009518,12605,0,1728446828,13136.916274080002,56.677049070000066,53528.63154000001 2024-10-09,04:07:10.000,283,11009554,12805,0,1728446829,13136.889328839992,56.733442110002215,53528.48481048 2024-10-09,04:07:11.000,283,11009499,13005,0,1728446830,13136.869119909992,56.747540370000934,53528.15641584001 2024-10-09,04:07:12.000,283,11009507,12725,0,1728446831,13136.828702049992,56.80393341000308,53527.97475072 2024-10-09,04:07:13.000,283,11009480,12765,0,1728446832,13136.795020500002,56.77573688999837,53527.72321440001 2024-10-09,04:07:14.000,283,11009469,12725,0,1728446833,13136.734393710001,56.76868775999901,53527.4437296 2024-10-09,04:07:15.000,283,11009540,13005,0,1728446834,13136.653557990001,56.76868775999901,53527.1642448 2024-10-09,04:07:16.000,283,11009513,13005,0,1728446835,13136.53230441,56.726392980002856,53526.90572136001 2024-10-09,04:07:17.000,283,11009509,12805,0,1728446836,13136.45146869,56.70524559000478,53526.68213352 2024-10-09,04:07:18.000,283,11009546,12885,0,1728446837,13136.31000618,56.65590168000199,53526.43059720001 2024-10-09,04:07:19.000,283,11009502,12925,0,1728446838,13136.20896153,56.62065602999792,53526.0812412 2024-10-09,04:07:20.000,283,11009472,12965,0,1728446839,13136.020344849989,56.57836125000176,53525.81573064 2024-10-09,04:07:21.000,283,11009519,12765,0,1728446840,13135.865409719998,56.507869950000895,53525.49432312001 2024-10-09,04:07:22.000,283,11009554,12805,0,1728446841,13135.737419830002,56.46557517000474,53525.20086408 2024-10-09,04:07:23.000,283,11009484,12965,0,1728446842,13135.575748390002,56.43032952000067,53524.88644368 2024-10-09,04:07:24.000,283,11009486,12925,0,1728446843,13135.420813259996,56.43032952000067,53524.55804904001 2024-10-09,04:07:25.000,283,11009538,12965,0,1728446844,13135.27261444,56.388034740004514,53524.23664152 2024-10-09,04:07:26.000,283,11009476,13285,0,1728446845,13135.13115193,56.40213300000323,53523.91523400001 2024-10-09,04:07:27.000,283,11009470,12885,0,1728446846,13135.03010728,56.30344517999765,53523.60081360001 2024-10-09,04:07:28.000,283,11009522,12805,0,1728446847,13134.96948049,56.16951171000255,53523.342290160006 2024-10-09,04:07:29.000,283,11009559,12885,0,1728446848,13134.848226909999,56.049676499998895,53522.99992128001 2024-10-09,04:07:30.000,283,11009561,12845,0,1728446849,13134.733709639993,55.99328346000402,53522.62261680001 2024-10-09,04:07:31.000,283,11009520,12965,0,1728446850,13134.565301889997,55.96508693999931,53522.23133808 2024-10-09,04:07:32.000,283,11009527,13205,0,1728446851,13134.477729860002,55.88754650999908,53521.930891920005 2024-10-09,04:07:33.000,283,11009537,12765,0,1728446852,13134.363212589997,55.84525173000293,53521.60249728 2024-10-09,04:07:34.000,283,11009524,12925,0,1728446853,13134.302585799996,55.83115347000421,53521.23217992001 2024-10-09,04:07:35.000,283,11009603,12925,0,1728446854,13134.19480484,55.72541651999927,53520.89679816001 2024-10-09,04:07:36.000,283,11009538,12845,0,1728446855,13134.08702387999,55.73246564999863,53520.596352 2024-10-09,04:07:37.000,283,11009480,12925,0,1728446856,13134.0331334,55.654925219998404,53520.22603464001 2024-10-09,04:07:38.000,283,11009556,12765,0,1728446857,13133.999451849995,55.5562374000001,53519.90462712 2024-10-09,04:07:39.000,283,11009532,13045,0,1728446858,13133.898407199995,55.49984435999795,53519.57623248001 2024-10-09,04:07:40.000,283,11009522,13245,0,1728446859,13133.82430778999,55.49279522999859,53519.27578632 2024-10-09,04:07:41.000,283,11009517,12725,0,1728446860,13133.80409885999,55.457549580001796,53518.912456080005 2024-10-09,04:07:42.000,283,11009531,12805,0,1728446861,13133.80409885999,55.43640219000372,53518.57008720001 2024-10-09,04:07:43.000,283,11009541,12765,0,1728446862,13133.72326313999,55.471647840000514,53518.26265392001 2024-10-09,04:07:44.000,283,11009540,13165,0,1728446863,13133.676108969994,55.520991750003304,53517.96919488001 2024-10-09,04:07:45.000,283,11009570,13085,0,1728446864,13133.581800629989,55.53509001000202,53517.65477448 2024-10-09,04:07:46.000,283,11009514,12685,0,1728446865,13133.447074429998,55.49984435999795,53517.36830256 2024-10-09,04:07:47.000,283,11009555,12845,0,1728446866,13133.319084540002,55.49279522999859,53517.04689504 2024-10-09,04:07:48.000,283,11009576,13005,0,1728446867,13133.143940479997,55.49984435999795,53516.70452616001 2024-10-09,04:07:49.000,283,11009529,13285,0,1728446868,13132.948587489991,55.56328652999946,53516.397092880004 2024-10-09,04:07:50.000,283,11009616,12925,0,1728446869,13132.72628925999,55.62672870000097,53516.0896596 2024-10-09,04:07:51.000,283,11009522,12765,0,1728446870,13132.537672579994,55.66197434999776,53515.796200560006 2024-10-09,04:07:52.000,283,11009528,13045,0,1728446871,13132.342319589989,55.697220000001835,53515.48876728 2024-10-09,04:07:53.000,283,11009533,12765,0,1728446872,13132.194120769993,55.746563910004625,53515.20229536 2024-10-09,04:07:54.000,283,11009533,12925,0,1728446873,13132.045921949997,55.79590782000014,53514.908836320006 2024-10-09,04:07:55.000,283,11009526,12845,0,1728446874,13131.904459439997,55.8029569499995,53514.58044168 2024-10-09,04:07:56.000,283,11009482,12965,0,1728446875,13131.810151099991,55.83820260000357,53514.266021280004 2024-10-09,04:07:57.000,283,11009525,12925,0,1728446876,13131.702370139996,55.90869390000444,53514.02147208001 2024-10-09,04:07:58.000,283,11009507,12925,0,1728446877,13131.66868858999,55.915743030003796,53513.6441676 2024-10-09,04:07:59.000,283,11009540,12885,0,1728446878,13131.601325489995,55.93689042000187,53513.45551536 2024-10-09,04:08:00.000,283,11009504,13125,0,1728446879,13131.54743500999,55.88754650999908,53513.210966160004 2024-10-09,04:08:01.000,283,11009531,12885,0,1728446880,13131.399236189995,55.98623433000466,53512.97340408 2024-10-09,04:08:02.000,283,11009527,12965,0,1728446881,13131.28471891999,56.03557824000018,53512.62404808 2024-10-09,04:08:03.000,283,11009512,13125,0,1728446882,13131.156729029994,56.07787302000361,53512.40744736 2024-10-09,04:08:04.000,283,11009496,12725,0,1728446883,13131.048948069998,56.148364320004475,53512.12097544 2024-10-09,04:08:05.000,283,11009487,12805,0,1728446884,13130.907485559997,56.148364320004475,53511.834503519996 2024-10-09,04:08:06.000,283,11009549,12925,0,1728446885,13130.813177219992,56.12721692999912,53511.63886416 2024-10-09,04:08:07.000,283,11009513,13045,0,1728446886,13130.739077810002,56.06377476000489,53511.317456640005 2024-10-09,04:08:08.000,283,11009527,12885,0,1728446887,13130.651505779992,56.07787302000361,53511.13579152 2024-10-09,04:08:09.000,283,11009534,13085,0,1728446888,13130.590878989991,56.148364320004475,53510.87028096 2024-10-09,04:08:10.000,283,11009539,12765,0,1728446889,13130.604351609996,56.24000301000342,53510.6746416 2024-10-09,04:08:11.000,283,11009528,13125,0,1728446890,13130.55719744,56.29639604999829,53510.381182560006 2024-10-09,04:08:12.000,283,11009527,12885,0,1728446891,13130.543724819996,56.34573996000108,53510.192530320004 2024-10-09,04:08:13.000,283,11009529,12805,0,1728446892,13130.523515889996,56.40213300000323,53509.9060584 2024-10-09,04:08:14.000,283,11009518,13125,0,1728446893,13130.49657065,56.42328039000131,53509.710419040006 2024-10-09,04:08:15.000,283,11009500,12805,0,1728446894,13130.47636172,56.451476909998746,53509.486831199996 2024-10-09,04:08:16.000,283,11009513,12605,0,1728446895,13130.46962540999,56.52196820999961,53509.1724108 2024-10-09,04:08:17.000,283,11009517,12845,0,1728446896,13130.40899861999,56.564262990003044,53508.95581008 2024-10-09,04:08:18.000,283,11009520,12805,0,1728446897,13130.37531707,56.6065577699992,53508.704273760006 2024-10-09,04:08:19.000,283,11009524,13005,0,1728446898,13130.341635519995,56.62065602999792,53508.52959576001 2024-10-09,04:08:20.000,283,11009539,12645,0,1728446899,13130.26753610999,56.62770516000455,53508.31299504001 2024-10-09,04:08:21.000,283,11009529,13445,0,1728446900,13130.22711824999,56.62065602999792,53508.14530416001 2024-10-09,04:08:22.000,283,11009554,12885,0,1728446901,13130.092392049999,56.62770516000455,53507.83787088001 2024-10-09,04:08:23.000,283,11009534,12885,0,1728446902,13129.977874779994,56.6065577699992,53507.64921864001 2024-10-09,04:08:24.000,283,11009553,12925,0,1728446903,13129.802730719988,56.59245951000048,53507.40466944001 2024-10-09,04:08:25.000,283,11009535,13005,0,1728446904,13129.701686070002,56.61360689999856,53507.16012024 2024-10-09,04:08:26.000,283,11009548,12885,0,1728446905,13129.560223560002,56.57836125000176,53506.94351952 2024-10-09,04:08:27.000,283,11009475,12965,0,1728446906,13129.378343190001,56.500820820001536,53506.740893040005 2024-10-09,04:08:28.000,283,11009531,13165,0,1728446907,13129.20993543999,56.388034740004514,53506.47538248001 2024-10-09,04:08:29.000,283,11009568,12965,0,1728446908,13129.00784613999,56.331641700002365,53506.23083328001 2024-10-09,04:08:30.000,283,11009498,12925,0,1728446909,13128.82596576999,56.26819953000086,53506.01423256001 2024-10-09,04:08:31.000,283,11009489,12725,0,1728446910,13128.610403849998,56.21885561999807,53505.748722 2024-10-09,04:08:32.000,283,11009499,13005,0,1728446911,13128.408314549997,56.155413450003834,53505.53910840001 2024-10-09,04:08:33.000,283,11009542,12925,0,1728446912,13128.206225249996,56.12721692999912,53505.301546320006 2024-10-09,04:08:34.000,283,11009496,12645,0,1728446913,13128.044553809996,56.14131518999784,53505.02206152 2024-10-09,04:08:35.000,283,11009486,13005,0,1728446914,13127.84920081999,56.12721692999912,53504.76353808 2024-10-09,04:08:36.000,283,11009507,12805,0,1728446915,13127.66732044999,56.099020410001685,53504.55392448001 2024-10-09,04:08:37.000,283,11009586,13005,0,1728446916,13127.525857939989,56.12721692999912,53504.344310880006 2024-10-09,04:08:38.000,283,11009507,12965,0,1728446917,13127.391131739998,56.091971280002326,53504.12072304001 2024-10-09,04:08:39.000,283,11009493,12805,0,1728446918,13127.263141850002,56.056725629998255,53503.90412232 2024-10-09,04:08:40.000,283,11009544,12885,0,1728446919,13127.155360889992,56.07787302000361,53503.6875216 2024-10-09,04:08:41.000,283,11009545,12965,0,1728446920,13127.054316239992,56.07787302000361,53503.42899816001 2024-10-09,04:08:42.000,283,11009515,12925,0,1728446921,13126.939798970001,56.106069540001045,53503.25432016 2024-10-09,04:08:43.000,283,11009536,13085,0,1728446922,13126.79833646,56.13426605999848,53502.9888096 2024-10-09,04:08:44.000,283,11009531,12525,0,1728446923,13126.56930191999,56.16951171000255,53502.79317024 2024-10-09,04:08:45.000,283,11009554,13085,0,1728446924,13126.367212619989,56.21180648999871,53502.604518 2024-10-09,04:08:46.000,283,11009533,12845,0,1728446925,13126.171859629998,56.19065910000063,53502.34599456 2024-10-09,04:08:47.000,283,11009586,12925,0,1728446926,13126.064078670002,56.20475735999935,53502.143368080004 2024-10-09,04:08:48.000,283,11009516,13085,0,1728446927,13125.983242950002,56.19770822999999,53501.98266432 2024-10-09,04:08:49.000,283,11009549,12885,0,1728446928,13125.909143539997,56.21180648999871,53501.780037840006 2024-10-09,04:08:50.000,283,11009544,12805,0,1728446929,13125.855253059992,56.24705214000278,53501.54946288 2024-10-09,04:08:51.000,283,11009516,12805,0,1728446930,13125.841780440001,56.23295388000406,53501.41670760001 2024-10-09,04:08:52.000,283,11009520,13005,0,1728446931,13125.821571510001,56.21885561999807,53501.24901672001 2024-10-09,04:08:53.000,283,11009583,13085,0,1728446932,13125.882198300002,56.24705214000278,53501.03241600001 2024-10-09,04:08:54.000,283,11009494,12925,0,1728446933,13125.976506639992,56.34573996000108,53500.89267360001 2024-10-09,04:08:55.000,283,11009564,12845,0,1728446934,13126.050606049997,56.42328039000131,53500.717995599996 2024-10-09,04:08:56.000,283,11009541,12805,0,1728446935,13126.111232839998,56.47967343000346,53500.55729184001 2024-10-09,04:08:57.000,283,11009548,12845,0,1728446936,13126.192068559998,56.58541038000112,53500.45248504 2024-10-09,04:08:58.000,283,11009573,12805,0,1728446937,13126.333531069999,56.64180342000327,53500.36165248001 2024-10-09,04:08:59.000,283,11009540,12765,0,1728446938,13126.47499358,56.7193438500035,53500.200948720005 2024-10-09,04:09:00.000,283,11009552,13045,0,1728446939,13126.63666502,56.80393341000308,53500.09614192001 2024-10-09,04:09:01.000,283,11009527,13285,0,1728446940,13126.79833646,56.88147384000331,53499.99133512 2024-10-09,04:09:02.000,283,11009538,13165,0,1728446941,13127.000425760001,56.966063400002895,53499.935438160006 2024-10-09,04:09:03.000,283,11009595,12965,0,1728446942,13127.215987679992,57.07884947999992,53499.7048632 2024-10-09,04:09:04.000,283,11009531,12765,0,1728446943,13127.418076979993,57.17753729999822,53499.59306928001 2024-10-09,04:09:05.000,283,11009538,12565,0,1728446944,13127.620166279994,57.2762251200038,53499.60704352 2024-10-09,04:09:06.000,283,11009553,12925,0,1728446945,13127.802046649995,57.332618159998674,53499.45332688001 2024-10-09,04:09:07.000,283,11009587,12805,0,1728446946,13127.983927019995,57.381962070001464,53499.35550720001 2024-10-09,04:09:08.000,283,11009560,12685,0,1728446947,13128.138862150001,57.46655163000105,53499.2507004 2024-10-09,04:09:09.000,283,11009538,13005,0,1728446948,13128.212961559992,57.53704293000192,53499.12493224 2024-10-09,04:09:10.000,283,11009475,12765,0,1728446949,13128.320742520002,57.64277987999958,53499.05506104 2024-10-09,04:09:11.000,283,11009550,12965,0,1728446950,13128.347687759997,57.75556596000388,53499.01313832 2024-10-09,04:09:12.000,283,11009550,12965,0,1728446951,13128.394841929992,57.8683520400009,53498.92230576001 2024-10-09,04:09:13.000,283,11009571,13245,0,1728446952,13128.401578240002,57.94589247000113,53498.78256336001 2024-10-09,04:09:14.000,283,11009577,12845,0,1728446953,13128.374632999992,58.065727680004784,53498.75461488001 2024-10-09,04:09:15.000,283,11009515,12885,0,1728446954,13128.347687759997,58.129169849999016,53498.58692400001 2024-10-09,04:09:16.000,283,11009523,12925,0,1728446955,13128.293797279992,58.26310332000139,53498.51006568 2024-10-09,04:09:17.000,283,11009560,12965,0,1728446956,13128.260115730001,58.411135050002486,53498.38429752 2024-10-09,04:09:18.000,283,11009595,12845,0,1728446957,13128.226434179996,58.48867548000271,53498.27949072001 2024-10-09,04:09:19.000,283,11009541,12805,0,1728446958,13128.226434179996,58.65785460000188,53498.22359376 2024-10-09,04:09:20.000,283,11009521,12605,0,1728446959,13128.226434179996,58.7847389400049,53498.0978256 2024-10-09,04:09:21.000,283,11009577,12885,0,1728446960,13128.239906800001,58.93277066999872,53498.0279544 2024-10-09,04:09:22.000,283,11009598,13005,0,1728446961,13128.320742520002,58.98211458000151,53497.94410896001 2024-10-09,04:09:23.000,283,11009552,13165,0,1728446962,13128.347687759997,59.10194978999789,53497.74846960001 2024-10-09,04:09:24.000,283,11009564,12645,0,1728446963,13128.381369310002,59.24998151999898,53497.62968856001 2024-10-09,04:09:25.000,283,11009552,12845,0,1728446964,13128.421787170002,59.376865860002,53497.52488176 2024-10-09,04:09:26.000,283,11009574,12925,0,1728446965,13128.468941339997,59.50375019999774,53497.399113600004 2024-10-09,04:09:27.000,283,11009496,12725,0,1728446966,13128.583458609988,59.637683670000115,53497.28731968 2024-10-09,04:09:28.000,283,11009592,12965,0,1728446967,13128.677766949993,59.77161714000249,53497.15456440001 2024-10-09,04:09:29.000,283,11009553,13125,0,1728446968,13128.832702079999,59.87735409000015,53497.05674472001 2024-10-09,04:09:30.000,283,11009552,12965,0,1728446969,13129.001109829995,59.98309103999782,53496.98687352001 2024-10-09,04:09:31.000,283,11009596,12765,0,1728446970,13129.20993543999,60.12407363999955,53496.78424704 2024-10-09,04:09:32.000,283,11009564,12965,0,1728446971,13129.438969980001,60.265056240001286,53496.70040160001 2024-10-09,04:09:33.000,283,11009551,12885,0,1728446972,13129.647795589997,60.441284489999816,53496.60258192001 2024-10-09,04:09:34.000,283,11009570,12805,0,1728446973,13129.910511679998,60.561119700003474,53496.49777512 2024-10-09,04:09:35.000,283,11009536,12845,0,1728446974,13130.159755149994,60.737347950002004,53496.36501984001 2024-10-09,04:09:36.000,283,11009546,13205,0,1728446975,13130.422471239996,60.89242881000246,53496.25322592 2024-10-09,04:09:37.000,283,11009536,12885,0,1728446976,13130.739077810002,61.06865706000099,53496.127457760005 2024-10-09,04:09:38.000,283,11009518,12805,0,1728446977,13130.981584970003,61.2307870500008,53496.02963808001 2024-10-09,04:09:39.000,283,11009555,12965,0,1728446978,13131.26450998999,61.42111355999805,53495.94579264 2024-10-09,04:09:40.000,283,11009562,13045,0,1728446979,13131.540698699995,61.60439094000321,53495.840985840005 2024-10-09,04:09:41.000,283,11009569,13005,0,1728446980,13131.73605169,61.780619190001744,53495.65932072 2024-10-09,04:09:42.000,283,11009567,13045,0,1728446981,13131.998767780002,61.97799482999835,53495.60342376 2024-10-09,04:09:43.000,283,11009573,12885,0,1728446982,13132.274956489993,62.09078091000265,53495.52656544001 2024-10-09,04:09:44.000,283,11009549,12765,0,1728446983,13132.537672579994,62.21061611999903,53495.407784400006 2024-10-09,04:09:45.000,283,11009535,12925,0,1728446984,13132.77344343,62.365696979999484,53495.31695184 2024-10-09,04:09:46.000,283,11009543,12965,0,1728446985,13132.982269039996,62.51372871000058,53495.20515792 2024-10-09,04:09:47.000,283,11009510,12765,0,1728446986,13133.184358339997,62.59831827000016,53495.072402640006 2024-10-09,04:09:48.000,283,11009544,13285,0,1728446987,13133.379711330002,62.7393008700019,53494.99554432001 2024-10-09,04:09:49.000,283,11009531,13125,0,1728446988,13133.494228599993,62.8379886900002,53494.77894360001 2024-10-09,04:09:50.000,283,11009585,12765,0,1728446989,13133.649163729999,62.92257824999979,53494.716059520004 2024-10-09,04:09:51.000,283,11009543,13005,0,1728446990,13133.76368099999,63.000118680000014,53494.57631712 2024-10-09,04:09:52.000,283,11009563,12605,0,1728446991,13133.77041731,63.14110128000175,53494.380677760004 2024-10-09,04:09:53.000,283,11009559,13005,0,1728446992,13133.74347206999,63.2961821400022,53494.29683232 2024-10-09,04:09:54.000,283,11009541,12765,0,1728446993,13133.696317899994,63.42306647999794,53494.10818008001 2024-10-09,04:09:55.000,283,11009549,12965,0,1728446994,13133.655900039994,63.49355777999881,53493.94048920001 2024-10-09,04:09:56.000,283,11009578,13005,0,1728446995,13133.581800629989,63.585196469997754,53493.69594 2024-10-09,04:09:57.000,283,11009564,13085,0,1728446996,13133.568328009998,63.65568776999862,53493.542223360004 2024-10-09,04:09:58.000,283,11009556,12765,0,1728446997,13133.487492289998,63.796670370000356,53493.36754536001 2024-10-09,04:09:59.000,283,11009568,12845,0,1728446998,13133.426865499998,63.89535818999866,53493.08806056 2024-10-09,04:10:00.000,283,11009578,13125,0,1728446999,13133.453810739993,63.979947749998246,53492.90639544 2024-10-09,04:10:01.000,283,11009583,13165,0,1728447000,13133.447074429998,64.04338991999975,53492.6828076 2024-10-09,04:10:02.000,283,11009534,12925,0,1728447001,13133.453810739993,64.17027426000277,53492.43127128001 2024-10-09,04:10:03.000,283,11009556,12845,0,1728447002,13133.494228599993,64.27601121000043,53492.21467056001 2024-10-09,04:10:04.000,283,11009561,13045,0,1728447003,13133.561591699989,64.3817481599981,53492.0190312 2024-10-09,04:10:05.000,283,11009525,12885,0,1728447004,13133.696317899994,64.48748511000304,53491.78146912 2024-10-09,04:10:06.000,283,11009542,12605,0,1728447005,13133.82430778999,64.60027119000006,53491.4600616 2024-10-09,04:10:07.000,283,11009555,12925,0,1728447006,13133.999451849995,64.73420466000243,53491.22948664 2024-10-09,04:10:08.000,283,11009625,12845,0,1728447007,13134.228486389991,64.83289248000074,53490.95000184001 2024-10-09,04:10:09.000,283,11009581,13005,0,1728447008,13134.369948899992,64.99502247000055,53490.70545264001 2024-10-09,04:10:10.000,283,11009579,12685,0,1728447009,13134.558565580002,65.07961203000013,53490.425967840005 2024-10-09,04:10:11.000,283,11009591,13005,0,1728447010,13134.700028089988,65.24174201999995,53490.209367120005 2024-10-09,04:10:12.000,283,11009524,12765,0,1728447011,13134.780863809989,65.32633157999953,53489.9578308 2024-10-09,04:10:13.000,283,11009587,12805,0,1728447012,13134.895381079994,65.46731418000127,53489.68533312 2024-10-09,04:10:14.000,283,11009580,12965,0,1728447013,13134.98295310999,65.53780548000213,53489.433796799996 2024-10-09,04:10:15.000,283,11009576,13045,0,1728447014,13135.17156979,65.59419852000428,53489.154312000006 2024-10-09,04:10:16.000,283,11009558,12845,0,1728447015,13135.299559679996,65.67173895000451,53488.930724159996 2024-10-09,04:10:17.000,283,11009597,12925,0,1728447016,13135.434285880001,65.77747590000217,53488.64425224001 2024-10-09,04:10:18.000,283,11009561,13085,0,1728447017,13135.528594219992,65.86911459000112,53488.44162576 2024-10-09,04:10:19.000,283,11009569,12805,0,1728447018,13135.649847799992,65.93255676000263,53488.16214096 2024-10-09,04:10:20.000,283,11009575,13125,0,1728447019,13135.744156139997,65.98894980000478,53487.861694800005 2024-10-09,04:10:21.000,283,11009542,12605,0,1728447020,13135.764365069997,66.03124458000093,53487.65906832 2024-10-09,04:10:22.000,283,11009551,12965,0,1728447021,13135.804782929998,66.01714632000221,53487.36560928 2024-10-09,04:10:23.000,283,11009597,13205,0,1728447022,13135.872146029993,66.03829371000029,53487.07913736 2024-10-09,04:10:24.000,283,11009593,13125,0,1728447023,13135.912563889993,66.08058849000372,53486.8136268 2024-10-09,04:10:25.000,283,11009575,12885,0,1728447024,13135.926036509998,66.1017358800018,53486.58305184001 2024-10-09,04:10:26.000,283,11009532,13205,0,1728447025,13135.858673409988,66.09468675000244,53486.27561856001 2024-10-09,04:10:27.000,283,11009558,13005,0,1728447026,13135.723947209997,66.05239196999901,53485.96119816001 2024-10-09,04:10:28.000,283,11009547,12965,0,1728447027,13135.582484699997,66.03829371000029,53485.70267472001 2024-10-09,04:10:29.000,283,11009558,12725,0,1728447028,13135.380395399996,66.04534283999965,53485.42318992 2024-10-09,04:10:30.000,283,11009511,12965,0,1728447029,13135.14462454999,66.01009719000285,53485.11575664 2024-10-09,04:10:31.000,283,11009563,12765,0,1728447030,13134.915590009994,65.97485153999878,53484.843258960005 2024-10-09,04:10:32.000,283,11009567,12925,0,1728447031,13134.686555469998,65.86911459000112,53484.4729416 2024-10-09,04:10:33.000,283,11009578,12845,0,1728447032,13134.410366759992,65.72108286000002,53484.17948256 2024-10-09,04:10:34.000,283,11009538,13005,0,1728447033,13134.201541149996,65.59419852000428,53483.80217808 2024-10-09,04:10:35.000,283,11009573,13085,0,1728447034,13133.90514350999,65.46731418000127,53483.41788648 2024-10-09,04:10:36.000,283,11009563,13045,0,1728447035,13133.669372659999,65.44616679000319,53483.08250472 2024-10-09,04:10:37.000,283,11009558,12805,0,1728447036,13133.399920260003,65.34042983999825,53482.74013584 2024-10-09,04:10:38.000,283,11009543,12845,0,1728447037,13133.197830960002,65.26288940999802,53482.36283136 2024-10-09,04:10:39.000,283,11009580,13005,0,1728447038,13132.941851179996,65.16420158999972,53481.95059128 2024-10-09,04:10:40.000,283,11009538,12965,0,1728447039,13132.81386129,65.00207159999991,53481.587261040004 2024-10-09,04:10:41.000,283,11009499,13125,0,1728447040,13132.67239878,64.88223639000353,53481.1889952 2024-10-09,04:10:42.000,283,11009533,12965,0,1728447041,13132.64545353999,64.74125379000179,53480.818677840005 2024-10-09,04:10:43.000,283,11009532,12885,0,1728447042,13132.54440888999,64.52273075999983,53480.45534760001 2024-10-09,04:10:44.000,283,11009566,13125,0,1728447043,13132.46357316999,64.27601121000043,53480.029133280004 2024-10-09,04:10:45.000,283,11009537,12845,0,1728447044,13132.376001139994,64.0363407900004,53479.67977728 2024-10-09,04:10:46.000,283,11009577,13045,0,1728447045,13132.349055899998,63.846014280003146,53479.2675372 2024-10-09,04:10:47.000,283,11009516,12765,0,1728447046,13132.335583279993,63.620442120001826,53478.86927136001 2024-10-09,04:10:48.000,283,11009549,12645,0,1728447047,13132.335583279993,63.458312130002014,53478.51292824001 2024-10-09,04:10:49.000,283,11009488,12965,0,1728447048,13132.268220179998,63.19044519000454,53478.07972680001 2024-10-09,04:10:50.000,283,11009566,13245,0,1728447049,13132.281692799988,63.00716780999937,53477.69543520001 2024-10-09,04:10:51.000,283,11009546,13005,0,1728447050,13132.261483869988,62.78159564999805,53477.37402768 2024-10-09,04:10:52.000,283,11009548,12685,0,1728447051,13132.254747559993,62.584220010001445,53477.03864592 2024-10-09,04:10:53.000,283,11009552,12605,0,1728447052,13132.207593389998,62.33750046000205,53476.66832856001 2024-10-09,04:10:54.000,283,11009542,12725,0,1728447053,13132.160439220002,62.1471739500048,53476.33294680001 2024-10-09,04:10:55.000,283,11009560,12885,0,1728447054,13132.160439220002,61.949798310000915,53475.97660368001 2024-10-09,04:10:56.000,283,11009552,12605,0,1728447055,13132.160439220002,61.7876683200011,53475.62724768 2024-10-09,04:10:57.000,283,11009555,12925,0,1728447056,13132.221066009988,61.61144007000257,53475.31282728 2024-10-09,04:10:58.000,283,11009544,12925,0,1728447057,13132.274956489993,61.39291704000061,53474.998406880004 2024-10-09,04:10:59.000,283,11009563,12965,0,1728447058,13132.288429109998,61.20963966000272,53474.75385768001 2024-10-09,04:11:00.000,283,11009519,12605,0,1728447059,13132.072867189992,61.02636228000483,53474.41847592001 2024-10-09,04:11:01.000,283,11009542,13005,0,1728447060,13131.911195749992,60.83603577000031,53474.20187520001 2024-10-09,04:11:02.000,283,11009552,12805,0,1728447061,13131.66868858999,60.66685665000114,53473.845532080006 2024-10-09,04:11:03.000,283,11009510,12765,0,1728447062,13131.43291774,60.448333619999175,53473.559060160005 2024-10-09,04:11:04.000,283,11009564,12885,0,1728447063,13131.237564749994,60.34259667000151,53473.29354960001 2024-10-09,04:11:05.000,283,11009551,12965,0,1728447064,13131.001793899988,60.16636842000298,53472.97912920001 2024-10-09,04:11:06.000,283,11009523,12925,0,1728447065,13130.712132569992,59.9689927799991,53472.73458 2024-10-09,04:11:07.000,283,11009548,13285,0,1728447066,13130.43594386,59.856206700002076,53472.41317248 2024-10-09,04:11:08.000,283,11009544,12765,0,1728447067,13130.1934367,59.72932235999906,53472.14067480001 2024-10-09,04:11:09.000,283,11009557,12765,0,1728447068,13130.031765259999,59.59538889000396,53471.87516424001 2024-10-09,04:11:10.000,283,11009552,12925,0,1728447069,13129.863357509988,59.48965193999902,53471.60965368001 2024-10-09,04:11:11.000,283,11009568,12925,0,1728447070,13129.742103930002,59.32047281999985,53471.34414312 2024-10-09,04:11:12.000,283,11009576,13125,0,1728447071,13129.627586659997,59.172441089998756,53471.02972272 2024-10-09,04:11:13.000,283,11009513,13085,0,1728447072,13129.526542009997,59.02440935999766,53470.84107048 2024-10-09,04:11:14.000,283,11009529,12965,0,1728447073,13129.432233669992,58.84113197999977,53470.56158568001 2024-10-09,04:11:15.000,283,11009552,13285,0,1728447074,13129.304243779996,58.650805470002524,53470.289088 2024-10-09,04:11:16.000,283,11009544,12885,0,1728447075,13129.162781269995,58.460478959998,53470.037551680005 2024-10-09,04:11:17.000,283,11009524,12805,0,1728447076,13129.10889078999,58.375889399998414,53469.8349252 2024-10-09,04:11:18.000,283,11009515,13125,0,1728447077,13129.08868185999,58.234906800003955,53469.59736312001 2024-10-09,04:11:19.000,283,11009508,12645,0,1728447078,13128.960691969995,58.12212071999966,53469.40172376 2024-10-09,04:11:20.000,283,11009603,13045,0,1728447079,13128.839438389994,57.98818725000456,53469.18512304 2024-10-09,04:11:21.000,283,11009499,12965,0,1728447080,13128.657558019993,57.84720465000282,53468.92659960001 2024-10-09,04:11:22.000,283,11009560,12965,0,1728447081,13128.489150269997,57.70622205000109,53468.77987008 2024-10-09,04:11:23.000,283,11009489,13045,0,1728447082,13128.293797279992,57.593435970004066,53468.577243600004 2024-10-09,04:11:24.000,283,11009503,13005,0,1728447083,13128.132125839991,57.494748149998486,53468.35365576001 2024-10-09,04:11:25.000,283,11009528,12965,0,1728447084,13127.99739964,57.381962070001464,53468.192952000005 2024-10-09,04:11:26.000,283,11009530,12725,0,1728447085,13127.842464509995,57.20573382000293,53468.03923536 2024-10-09,04:11:27.000,283,11009516,12965,0,1728447086,13127.660584139994,57.092947739998635,53467.86455736 2024-10-09,04:11:28.000,283,11009506,12845,0,1728447087,13127.492176389998,56.94491601000482,53467.640969520005 2024-10-09,04:11:29.000,283,11009556,12925,0,1728447088,13127.303559710002,56.83212993000052,53467.5291756 2024-10-09,04:11:30.000,283,11009550,12885,0,1728447089,13127.074525169992,56.698196459998144,53467.3894332 2024-10-09,04:11:31.000,283,11009532,12845,0,1728447090,13126.784863839996,56.557213860003685,53467.17981960001 2024-10-09,04:11:32.000,283,11009546,13045,0,1728447091,13126.522147749994,56.42328039000131,53467.06103856001 2024-10-09,04:11:33.000,283,11009559,13005,0,1728447092,13126.320058449994,56.324592570003006,53466.94225752001 2024-10-09,04:11:34.000,283,11009528,13045,0,1728447093,13126.104496530003,56.21885561999807,53466.82347648001 2024-10-09,04:11:35.000,283,11009541,12965,0,1728447094,13125.949561399997,56.19065910000063,53466.67674696001 2024-10-09,04:11:36.000,283,11009547,12605,0,1728447095,13125.835044129992,56.14131518999784,53466.62085 2024-10-09,04:11:37.000,283,11009561,12925,0,1728447096,13125.754208409991,56.12721692999912,53466.49508184 2024-10-09,04:11:38.000,283,11009523,12885,0,1728447097,13125.733999479991,56.13426605999848,53466.38328792 2024-10-09,04:11:39.000,283,11009465,12805,0,1728447098,13125.666636379996,56.16951171000255,53466.32040384001 2024-10-09,04:11:40.000,283,11009559,12965,0,1728447099,13125.57906435,56.23295388000406,53466.299442480005 2024-10-09,04:11:41.000,283,11009515,12645,0,1728447100,13125.47128338999,56.21885561999807,53466.21559704 2024-10-09,04:11:42.000,283,11009518,12805,0,1728447101,13125.30961194999,56.16951171000255,53466.11079024 2024-10-09,04:11:43.000,283,11009536,12725,0,1728447102,13125.127731579989,56.14131518999784,53466.08982888 2024-10-09,04:11:44.000,283,11009548,13125,0,1728447103,13124.891960729998,56.155413450003834,53466.01995768 2024-10-09,04:11:45.000,283,11009583,12925,0,1728447104,13124.595563089992,56.16951171000255,53466.00598344001 2024-10-09,04:11:46.000,283,11009493,12805,0,1728447105,13124.225066039995,56.24000301000342,53465.87322816 2024-10-09,04:11:47.000,283,11009542,12965,0,1728447106,13123.98929518999,56.31049431000429,53465.859253919996 2024-10-09,04:11:48.000,283,11009559,12805,0,1728447107,13123.699633859993,56.48672256000282,53465.74047288001 2024-10-09,04:11:49.000,283,11009549,13005,0,1728447108,13123.484071940002,56.82508080000116,53465.691563039996 2024-10-09,04:11:50.000,283,11009507,12925,0,1728447109,13123.457126699992,57.35376555000403,53465.50291080001 2024-10-09,04:11:51.000,283,11009498,12965,0,1728447110,13123.665952310002,57.69917292000173,53465.37015552 2024-10-09,04:11:52.000,283,11009545,12805,0,1728447111,13123.868041609989,57.80490986999939,53465.223426000004 2024-10-09,04:11:53.000,283,11009520,12725,0,1728447112,13123.942141019994,57.46655163000105,53465.13259344 2024-10-09,04:11:54.000,283,11009549,12885,0,1728447113,13123.571643969997,56.70524559000478,53465.223426000004 2024-10-09,04:11:55.000,283,11009580,12885,0,1728447114,13122.77002307999,56.148364320004475,53465.30727144 2024-10-09,04:11:56.000,283,11009509,12765,0,1728447115,13121.93472063999,56.12721692999912,53465.37714264 2024-10-09,04:11:57.000,283,11009556,12845,0,1728447116,13121.409288459989,56.36688734999916,53465.391116880004 2024-10-09,04:11:58.000,283,11009532,12965,0,1728447117,13121.166781300002,56.59950863999984,53465.43303960001 2024-10-09,04:11:59.000,283,11009527,12805,0,1728447118,13121.085945580002,56.76163862999965,53465.50291080001 2024-10-09,04:12:00.000,283,11009586,13165,0,1728447119,13120.978164619992,56.860326449997956,53465.48194944001 2024-10-09,04:12:01.000,283,11009553,12725,0,1728447120,13120.870383659996,57.00835817999905,53465.44701384 2024-10-09,04:12:02.000,283,11009504,13085,0,1728447121,13120.728921149996,57.1634390399995,53465.44701384 2024-10-09,04:12:03.000,283,11009537,12765,0,1728447122,13120.5605134,57.35376555000403,53465.43303960001 2024-10-09,04:12:04.000,283,11009567,12765,0,1728447123,13120.385369339994,57.501797279997845,53465.37015552 2024-10-09,04:12:05.000,283,11009577,13005,0,1728447124,13120.203488969993,57.70622205000109,53465.398104 2024-10-09,04:12:06.000,283,11009504,12765,0,1728447125,13120.035081219998,57.88949942999898,53465.40509112001 2024-10-09,04:12:07.000,283,11009528,12965,0,1728447126,13119.806046680002,58.136218979998375,53465.356181279996 2024-10-09,04:12:08.000,283,11009552,13165,0,1728447127,13119.651111549996,58.27720158000011,53465.28631008001 2024-10-09,04:12:09.000,283,11009559,13005,0,1728447128,13119.50291273,58.418184180001845,53465.27233584 2024-10-09,04:12:10.000,283,11009541,12925,0,1728447129,13119.34124129,58.52392112999951,53465.27233584 2024-10-09,04:12:11.000,283,11009551,12925,0,1728447130,13119.27387818999,58.65785460000188,53465.20246464 2024-10-09,04:12:12.000,283,11009492,12925,0,1728447131,13119.125679369994,58.75654242000019,53465.20246464 2024-10-09,04:12:13.000,283,11009491,12925,0,1728447132,13118.997689479998,58.869328500004485,53465.13958056 2024-10-09,04:12:14.000,283,11009525,13005,0,1728447133,13118.721500769992,58.96096719000343,53465.076696480006 2024-10-09,04:12:15.000,283,11009533,12805,0,1728447134,13118.519411469992,59.09490065999853,53465.09765784001 2024-10-09,04:12:16.000,283,11009508,12685,0,1728447135,13118.31732216999,59.21473587000219,53465.06272224 2024-10-09,04:12:17.000,283,11009535,13085,0,1728447136,13118.128705489995,59.39096412000072,53465.03477376 2024-10-09,04:12:18.000,283,11009572,13125,0,1728447137,13117.919879879999,59.55309411000053,53464.97188968 2024-10-09,04:12:19.000,283,11009528,12925,0,1728447138,13117.690845339988,59.72932235999906,53464.9439412 2024-10-09,04:12:20.000,283,11009521,12765,0,1728447139,13117.482019729992,59.94784539000102,53464.92996696001 2024-10-09,04:12:21.000,283,11009528,12845,0,1728447140,13117.266457810001,60.12407363999955,53464.839134400005 2024-10-09,04:12:22.000,283,11009521,12925,0,1728447141,13117.09805005999,60.28620362999936,53464.82516016 2024-10-09,04:12:23.000,283,11009580,12965,0,1728447142,13116.909433379995,60.455382749998535,53464.75528896 2024-10-09,04:12:24.000,283,11009571,12965,0,1728447143,13116.78144349,60.69505316999857,53464.7692632 2024-10-09,04:12:25.000,283,11009539,12925,0,1728447144,13116.666926219994,60.9840675000014,53464.74830184 2024-10-09,04:12:26.000,283,11009549,12965,0,1728447145,13116.565881569994,61.22373792000144,53464.76227608001 2024-10-09,04:12:27.000,283,11009540,12925,0,1728447146,13116.437891679998,61.44931008000276,53464.66445640001 2024-10-09,04:12:28.000,283,11009566,12765,0,1728447147,13116.330110720002,61.66783311000472,53464.65048216 2024-10-09,04:12:29.000,283,11009533,13085,0,1728447148,13116.229066070002,61.83701223000389,53464.63650792 2024-10-09,04:12:30.000,283,11009588,12965,0,1728447149,13116.134757729997,62.006191350003064,53464.60855944 2024-10-09,04:12:31.000,283,11009543,12725,0,1728447150,13116.195384519997,62.175370470002235,53464.54567536001 2024-10-09,04:12:32.000,283,11009553,12805,0,1728447151,13116.229066070002,62.31635307000397,53464.5596496 2024-10-09,04:12:33.000,283,11009531,13045,0,1728447152,13116.262747619992,62.45028653999907,53464.59458520001 2024-10-09,04:12:34.000,283,11009571,12685,0,1728447153,13116.222329759992,62.633563920004235,53464.58759808 2024-10-09,04:12:35.000,283,11009517,12805,0,1728447154,13116.242538689992,62.802743040003406,53464.58759808 2024-10-09,04:12:36.000,283,11009524,12765,0,1728447155,13116.242538689992,63.00716780999937,53464.60157232 2024-10-09,04:12:37.000,283,11009520,12925,0,1728447156,13116.282956549992,63.09880649999832,53464.60855944 2024-10-09,04:12:38.000,283,11009546,12925,0,1728447157,13116.316638099997,63.169297799999185,53464.63650792 2024-10-09,04:12:39.000,283,11009522,12925,0,1728447158,13116.336847029997,63.19044519000454,53464.63650792 2024-10-09,04:12:40.000,283,11009566,12885,0,1728447159,13116.370528580002,63.176346929998545,53464.66445640001 2024-10-09,04:12:41.000,283,11009556,12925,0,1728447160,13116.363792269993,63.13405215000239,53464.71336624001 2024-10-09,04:12:42.000,283,11009534,12765,0,1728447161,13116.296429169997,63.10585562999768,53464.68541776001 2024-10-09,04:12:43.000,283,11009555,12965,0,1728447162,13116.242538689992,63.218641710001975,53464.66445640001 2024-10-09,04:12:44.000,283,11009539,12605,0,1728447163,13116.175175589997,63.26093648999813,53464.65746928 2024-10-09,04:12:45.000,283,11009590,12885,0,1728447164,13116.094339869996,63.38077170000179,53464.741314720006 2024-10-09,04:12:46.000,283,11009579,12845,0,1728447165,13116.000031529991,63.48650864999945,53464.70637912 2024-10-09,04:12:47.000,283,11009564,12845,0,1728447166,13115.932668429996,63.578147339998395,53464.7692632 2024-10-09,04:12:48.000,283,11009527,12965,0,1728447167,13115.85856901999,63.634540380000544,53464.741314720006 2024-10-09,04:12:49.000,283,11009542,12885,0,1728447168,13115.72384282,63.69093342000269,53464.720353360004 2024-10-09,04:12:50.000,283,11009555,13045,0,1728447169,13115.62279817,63.7543755900042,53464.74830184 2024-10-09,04:12:51.000,283,11009570,13165,0,1728447170,13115.60258924,63.817817759998434,53464.77625032 2024-10-09,04:12:52.000,283,11009517,12965,0,1728447171,13115.548698759994,63.89535818999866,53464.77625032 2024-10-09,04:12:53.000,283,11009506,12805,0,1728447172,13115.521753519999,63.96584948999953,53464.81817304 2024-10-09,04:12:54.000,283,11009473,12845,0,1728447173,13115.413972559989,64.06453730999783,53464.86708288 2024-10-09,04:12:55.000,283,11009527,13005,0,1728447174,13115.360082079998,64.12797947999934,53464.79721168 2024-10-09,04:12:56.000,283,11009521,13125,0,1728447175,13115.285982669993,64.1491268700047,53464.81118592001 2024-10-09,04:12:57.000,283,11009561,12605,0,1728447176,13115.117574919997,64.19142165000085,53464.81817304 2024-10-09,04:12:58.000,283,11009522,12805,0,1728447177,13114.861595139992,64.29010946999915,53464.75528896 2024-10-09,04:12:59.000,283,11009550,12885,0,1728447178,13114.69992369999,64.40994468000281,53464.79721168 2024-10-09,04:13:00.000,283,11009492,12645,0,1728447179,13114.43720760999,64.50863250000111,53464.790224560005 2024-10-09,04:13:01.000,283,11009546,12605,0,1728447180,13114.248590929994,64.60732031999942,53464.78323744001 2024-10-09,04:13:02.000,283,11009565,12685,0,1728447181,13114.174491519989,64.72715553000307,53464.8041988 2024-10-09,04:13:03.000,283,11009509,12965,0,1728447182,13113.992611150003,64.76240117999987,53464.7692632 2024-10-09,04:13:04.000,283,11009528,13045,0,1728447183,13113.864621259992,64.88928552000289,53464.76227608001 2024-10-09,04:13:05.000,283,11009562,12765,0,1728447184,13113.729895060002,64.97387508000247,53464.76227608001 2024-10-09,04:13:06.000,283,11009578,13125,0,1728447185,13113.588432550001,65.1148576800042,53464.72734048 2024-10-09,04:13:07.000,283,11009515,12765,0,1728447186,13113.473915279996,65.150103330001,53464.73432760001 2024-10-09,04:13:08.000,283,11009547,12965,0,1728447187,13113.352661699995,65.24174201999995,53464.76227608001 2024-10-09,04:13:09.000,283,11009561,13085,0,1728447188,13113.17751763999,65.31223332000081,53464.720353360004 2024-10-09,04:13:10.000,283,11009519,13045,0,1728447189,13113.015846199989,65.42501939999784,53464.66445640001 2024-10-09,04:13:11.000,283,11009550,12965,0,1728447190,13112.820493209998,65.3968228800004,53464.622533680005 2024-10-09,04:13:12.000,283,11009572,12925,0,1728447191,13112.665558079992,65.43206853000447,53464.573623840006 2024-10-09,04:13:13.000,283,11009583,12685,0,1728447192,13112.463468779992,65.43911766000383,53464.56663672001 2024-10-09,04:13:14.000,283,11009541,13005,0,1728447193,13112.30853365,65.4955106999987,53464.58759808 2024-10-09,04:13:15.000,283,11009511,12805,0,1728447194,13112.12665328,65.56600199999957,53464.53868824 2024-10-09,04:13:16.000,283,11009581,13045,0,1728447195,13111.94477291,65.57305112999893,53464.4897784 2024-10-09,04:13:17.000,283,11009574,12885,0,1728447196,13111.789837779994,65.62944417000108,53464.49676552001 2024-10-09,04:13:18.000,283,11009549,13005,0,1728447197,13111.621430029998,65.73518111999874,53464.39894584001 2024-10-09,04:13:19.000,283,11009542,12805,0,1728447198,13111.466494899993,65.82681980999769,53464.46182992 2024-10-09,04:13:20.000,283,11009522,12765,0,1728447199,13111.291350840002,65.92550763000327,53464.454842800005 2024-10-09,04:13:21.000,283,11009600,12965,0,1728447200,13111.10947047,65.91845850000391,53464.43388144 2024-10-09,04:13:22.000,283,11009556,12845,0,1728447201,13111.02863475,65.98894980000478,53464.37798448001 2024-10-09,04:13:23.000,283,11009570,13085,0,1728447202,13110.813072829995,66.03829371000029,53464.27317768 2024-10-09,04:13:24.000,283,11009540,12965,0,1728447203,13110.67834662999,66.06649022999773,53464.35003600001 2024-10-09,04:13:25.000,283,11009527,12925,0,1728447204,13110.482993639998,66.1369815299986,53464.25920344001 2024-10-09,04:13:26.000,283,11009554,13125,0,1728447205,13110.341531129998,66.17222718000266,53464.29413904 2024-10-09,04:13:27.000,283,11009556,12925,0,1728447206,13110.179859689997,66.22862022000481,53464.18234512001 2024-10-09,04:13:28.000,283,11009519,12965,0,1728447207,13110.024924559992,66.24271848000353,53464.20330648 2024-10-09,04:13:29.000,283,11009522,12965,0,1728447208,13109.923879909991,66.32730804000312,53464.18933224001 2024-10-09,04:13:30.000,283,11009535,12565,0,1728447209,13109.82283525999,66.36255368999991,53464.14042240001 2024-10-09,04:13:31.000,283,11009511,12925,0,1728447210,13109.70158167999,66.48943803000293,53464.14740952 2024-10-09,04:13:32.000,283,11009585,12925,0,1728447211,13109.51970130999,66.52468367999973,53464.1054868 2024-10-09,04:13:33.000,283,11009532,12765,0,1728447212,13109.331084629994,66.5599293300038,53464.04260272001 2024-10-09,04:13:34.000,283,11009563,12805,0,1728447213,13109.088577469993,66.5599293300038,53464.02862848 2024-10-09,04:13:35.000,283,11009538,12965,0,1728447214,13108.832597690001,66.60927323999931,53463.98670576 2024-10-09,04:13:36.000,283,11009567,12925,0,1728447215,13108.643981009991,66.63746976000402,53464.02862848 2024-10-09,04:13:37.000,283,11009500,12805,0,1728447216,13108.38800123,66.64451889000338,53463.94478304001 2024-10-09,04:13:38.000,283,11009560,12965,0,1728447217,13108.071394659994,66.66566628000146,53463.86792472 2024-10-09,04:13:39.000,283,11009526,12805,0,1728447218,13107.741315469997,66.6938627999989,53463.77709216001 2024-10-09,04:13:40.000,283,11009511,12885,0,1728447219,13107.39102735,66.73615758000233,53463.7211952 2024-10-09,04:13:41.000,283,11009544,12845,0,1728447220,13106.946430889999,66.75025584000105,53463.63734976001 2024-10-09,04:13:42.000,283,11009535,13045,0,1728447221,13106.555724910002,66.77140322999912,53463.53254296 2024-10-09,04:13:43.000,283,11009550,12805,0,1728447222,13106.11112845,66.75025584000105,53463.4067748 2024-10-09,04:13:44.000,283,11009496,12885,0,1728447223,13105.693477229994,66.76435409999976,53463.329916480005 2024-10-09,04:13:45.000,283,11009573,13125,0,1728447224,13105.343189109997,66.71501019000425,53463.24607104 2024-10-09,04:13:46.000,283,11009588,12565,0,1728447225,13104.87164741,66.72205932000361,53463.113315760005 2024-10-09,04:13:47.000,283,11009595,13005,0,1728447226,13104.427050949998,66.68681366999954,53463.02947032 2024-10-09,04:13:48.000,283,11009560,12885,0,1728447227,13104.022872349997,66.64451889000338,53462.8827408 2024-10-09,04:13:49.000,283,11009587,12685,0,1728447228,13103.6523753,66.5599293300038,53462.77094688001 2024-10-09,04:13:50.000,283,11009518,12885,0,1728447229,13103.36271396999,66.46829064000485,53462.61723024 2024-10-09,04:13:51.000,283,11009563,12805,0,1728447230,13103.066316329998,66.43304499000078,53462.52639768 2024-10-09,04:13:52.000,283,11009562,13085,0,1728447231,13102.803600239997,66.34140630000184,53462.35171968 2024-10-09,04:13:53.000,283,11009588,12965,0,1728447232,13102.608247249991,66.27796413000033,53462.2888356 2024-10-09,04:13:54.000,283,11009543,12845,0,1728447233,13102.32532222999,66.19337457000074,53462.12114472 2024-10-09,04:13:55.000,283,11009549,12725,0,1728447234,13102.150178169999,66.08058849000372,53462.009350800006 2024-10-09,04:13:56.000,283,11009543,12885,0,1728447235,13101.927879939998,65.99599893000413,53461.86262128001 2024-10-09,04:13:57.000,283,11009621,12685,0,1728447236,13101.678636470002,65.91140937000455,53461.75082736 2024-10-09,04:13:58.000,283,11009538,12765,0,1728447237,13101.463074549996,65.80567241999961,53461.62505920001 2024-10-09,04:13:59.000,283,11009554,12765,0,1728447238,13101.18688583999,65.67878808000387,53461.47134256 2024-10-09,04:14:00.000,283,11009535,12645,0,1728447239,13100.890488199999,65.57305112999893,53461.38051000001 2024-10-09,04:14:01.000,283,11009546,12965,0,1728447240,13100.614299489993,65.48141243999999,53461.24775472 2024-10-09,04:14:02.000,283,11009514,12925,0,1728447241,13100.418946500002,65.34747897000489,53461.101025200005 2024-10-09,04:14:03.000,283,11009563,12845,0,1728447242,13100.169703029991,65.27698767000402,53460.99621840001 2024-10-09,04:14:04.000,283,11009543,13045,0,1728447243,13099.91372325,65.13600507000228,53460.87743736001 2024-10-09,04:14:05.000,283,11009555,12765,0,1728447244,13099.68468870999,65.04436638000334,53460.79359192 2024-10-09,04:14:06.000,283,11009529,12765,0,1728447245,13099.489335719998,65.03731725000398,53460.63987528001 2024-10-09,04:14:07.000,283,11009552,13045,0,1728447246,13099.320927970002,64.98092421000183,53460.5769912 2024-10-09,04:14:08.000,283,11009484,13005,0,1728447247,13099.118838670001,64.92453116999968,53460.40930032 2024-10-09,04:14:09.000,283,11009526,12685,0,1728447248,13098.97737616,64.9033837800016,53460.28353216001 2024-10-09,04:14:10.000,283,11009536,12765,0,1728447249,13098.802232099995,64.84699073999946,53460.164751120006 2024-10-09,04:14:11.000,283,11009568,13125,0,1728447250,13098.61361542,64.85403986999881,53460.08789280001 2024-10-09,04:14:12.000,283,11009504,12965,0,1728447251,13098.411526119999,64.85403986999881,53459.94815040001 2024-10-09,04:14:13.000,283,11009555,13165,0,1728447252,13098.263327299988,64.82584335000138,53459.83635648 2024-10-09,04:14:14.000,283,11009532,12925,0,1728447253,13098.047765379997,64.79764683000394,53459.710588320006 2024-10-09,04:14:15.000,283,11009582,13165,0,1728447254,13097.825467149996,64.72010640000371,53459.62674288 2024-10-09,04:14:16.000,283,11009499,12845,0,1728447255,13097.58969629999,64.70600813999772,53459.46603912001 2024-10-09,04:14:17.000,283,11009538,12925,0,1728447256,13097.28656234999,64.69895900999836,53459.41712928001 2024-10-09,04:14:18.000,283,11009540,12765,0,1728447257,13096.963219470003,64.64961510000285,53459.22847704001 2024-10-09,04:14:19.000,283,11009538,12805,0,1728447258,13096.680294450001,64.61436944999878,53459.12367024 2024-10-09,04:14:20.000,283,11009546,12805,0,1728447259,13096.43778729,64.57912380000198,53459.0048892 2024-10-09,04:14:21.000,283,11009523,12925,0,1728447260,13096.15486227,64.52977988999919,53458.921043760005 2024-10-09,04:14:22.000,283,11009542,12725,0,1728447261,13095.892146179998,64.4451903299996,53458.73937864 2024-10-09,04:14:23.000,283,11009569,12645,0,1728447262,13095.622693780002,64.41699381000217,53458.57168776 2024-10-09,04:14:24.000,283,11009541,12685,0,1728447263,13095.413868169991,64.3465025100013,53458.4459196 2024-10-09,04:14:25.000,283,11009540,12925,0,1728447264,13095.103997909995,64.29010946999915,53458.32713856 2024-10-09,04:14:26.000,283,11009587,13085,0,1728447265,13094.82780919999,64.22666729999764,53458.180409040004 2024-10-09,04:14:27.000,283,11009517,12805,0,1728447266,13094.598774659993,64.18437252000149,53458.00573104001 2024-10-09,04:14:28.000,283,11009580,12925,0,1728447267,13094.342794880002,64.15617600000405,53457.8520144 2024-10-09,04:14:29.000,283,11009565,12965,0,1728447268,13094.10028772,64.07863557000383,53457.68432352 2024-10-09,04:14:30.000,283,11009534,12965,0,1728447269,13093.925143659995,64.0997829600019,53457.52361976001 2024-10-09,04:14:31.000,283,11009526,13045,0,1728447270,13093.723054359994,64.09273383000254,53457.3279804 2024-10-09,04:14:32.000,283,11009537,13125,0,1728447271,13093.574855539999,64.09273383000254,53457.18823800001 2024-10-09,04:14:33.000,283,11009586,13045,0,1728447272,13093.392975169998,64.0363407900004,53457.006572880004 2024-10-09,04:14:34.000,283,11009473,12965,0,1728447273,13093.278457899993,63.98699688000488,53456.88779184 2024-10-09,04:14:35.000,283,11009539,13005,0,1728447274,13093.157204319992,63.95175123000081,53456.692152480005 2024-10-09,04:14:36.000,283,11009614,12845,0,1728447275,13093.062895980001,63.87421080000058,53456.50350024 2024-10-09,04:14:37.000,283,11009533,13245,0,1728447276,13092.894488229991,63.87421080000058,53456.33580936 2024-10-09,04:14:38.000,283,11009569,12885,0,1728447277,13092.81365250999,63.846014280003146,53456.26593816 2024-10-09,04:14:39.000,283,11009596,12725,0,1728447278,13092.69913524,63.82486688999779,53456.02837608 2024-10-09,04:14:40.000,283,11009504,12645,0,1728447279,13092.55767273,63.77552298000228,53455.9305564 2024-10-09,04:14:41.000,283,11009594,12885,0,1728447280,13092.47010069999,63.77552298000228,53455.76985264 2024-10-09,04:14:42.000,283,11009529,13085,0,1728447281,13092.369056049989,63.77552298000228,53455.63011024001 2024-10-09,04:14:43.000,283,11009584,13285,0,1728447282,13092.274747709998,63.76142472000356,53455.51132920001 2024-10-09,04:14:44.000,283,11009527,12765,0,1728447283,13092.220857229993,63.789621240001,53455.29472848001 2024-10-09,04:14:45.000,283,11009550,12845,0,1728447284,13092.187175679988,63.83191602000443,53455.1619732 2024-10-09,04:14:46.000,283,11009622,12885,0,1728447285,13092.086131030002,63.867161670001224,53455.00825656001 2024-10-09,04:14:47.000,283,11009599,12925,0,1728447286,13092.038976859993,63.92355471000337,53454.910436879996 2024-10-09,04:14:48.000,283,11009559,13325,0,1728447287,13091.971613759997,64.02224253000168,53454.73575888 2024-10-09,04:14:49.000,283,11009576,12605,0,1728447288,13091.971613759997,64.04338991999975,53454.609990720004 2024-10-09,04:14:50.000,283,11009522,12845,0,1728447289,13091.870569109997,64.15617600000405,53454.49120968 2024-10-09,04:14:51.000,283,11009581,12645,0,1728447290,13091.870569109997,64.1984707800002,53454.33050592 2024-10-09,04:14:52.000,283,11009586,12965,0,1728447291,13091.857096489992,64.21961816999828,53454.2536476 2024-10-09,04:14:53.000,283,11009594,13005,0,1728447292,13091.836887559992,64.28306033999979,53454.09993096001 2024-10-09,04:14:54.000,283,11009569,13005,0,1728447293,13091.863832800002,64.29715859999851,53453.99512416 2024-10-09,04:14:55.000,283,11009530,13005,0,1728447294,13091.917723279992,64.36060077000002,53453.841407520005 2024-10-09,04:14:56.000,283,11009539,12965,0,1728447295,13091.890778039997,64.40994468000281,53453.70865224 2024-10-09,04:14:57.000,283,11009557,12845,0,1728447296,13091.991822689997,64.45223945999896,53453.61781968001 2024-10-09,04:14:58.000,283,11009594,12765,0,1728447297,13092.086131030002,64.46633771999768,53453.56192272 2024-10-09,04:14:59.000,283,11009568,13125,0,1728447298,13092.180439369993,64.52977988999919,53453.46410304 2024-10-09,04:15:00.000,283,11009504,13005,0,1728447299,13092.247802469989,64.55092728000454,53453.345322 2024-10-09,04:15:01.000,283,11009576,13125,0,1728447300,13092.362319739994,64.60027119000006,53453.24750232 2024-10-09,04:15:02.000,283,11009562,13005,0,1728447301,13092.47683701,64.58617293000134,53453.17763112 2024-10-09,04:15:03.000,283,11009613,12845,0,1728447302,13092.604826899995,64.60027119000006,53453.07981144 2024-10-09,04:15:04.000,283,11009540,12765,0,1728447303,13092.75976203,64.60027119000006,53453.02391448001 2024-10-09,04:15:05.000,283,11009530,12965,0,1728447304,13092.82038882,64.62846771000477,53452.94006904 2024-10-09,04:15:06.000,283,11009584,12605,0,1728447305,13092.948378709996,64.63551684000413,53452.835262240005 2024-10-09,04:15:07.000,283,11009573,13005,0,1728447306,13093.116786459992,64.62846771000477,53452.72346832 2024-10-09,04:15:08.000,283,11009588,12725,0,1728447307,13093.197622179992,64.64256597000349,53452.716481200005 2024-10-09,04:15:09.000,283,11009610,12925,0,1728447308,13093.366029929988,64.6566642300022,53452.667571360005 2024-10-09,04:15:10.000,283,11009585,12725,0,1728447309,13093.460338269993,64.66371336000157,53452.63962288001 2024-10-09,04:15:11.000,283,11009583,12565,0,1728447310,13093.547910299989,64.68486074999964,53452.56276456001 2024-10-09,04:15:12.000,283,11009598,12965,0,1728447311,13093.66916387999,64.691909879999,53452.52782896 2024-10-09,04:15:13.000,283,11009560,12845,0,1728447312,13093.77694484,64.691909879999,53452.45795776 2024-10-09,04:15:14.000,283,11009557,12925,0,1728447313,13093.85778056,64.72010640000371,53452.42302216001 2024-10-09,04:15:15.000,283,11009575,12845,0,1728447314,13093.91167103999,64.691909879999,53452.33917672 2024-10-09,04:15:16.000,283,11009569,12965,0,1728447315,13093.95882521,64.70600813999772,53452.332189600005 2024-10-09,04:15:17.000,283,11009582,12725,0,1728447316,13094.026188309996,64.72715553000307,53452.24135704 2024-10-09,04:15:18.000,283,11009577,12965,0,1728447317,13094.093551409991,64.75535205000051,53452.27629264001 2024-10-09,04:15:19.000,283,11009562,12765,0,1728447318,13094.093551409991,64.72010640000371,53452.17847296 2024-10-09,04:15:20.000,283,11009553,13045,0,1728447319,13094.107024029996,64.74125379000179,53452.15751160001 2024-10-09,04:15:21.000,283,11009560,12725,0,1728447320,13094.127232959996,64.73420466000243,53452.13655024001 2024-10-09,04:15:22.000,283,11009553,12845,0,1728447321,13094.167650819996,64.76240117999987,53452.05969192001 2024-10-09,04:15:23.000,283,11009567,13045,0,1728447322,13094.268695469997,64.8399416100001,53452.08065328 2024-10-09,04:15:24.000,283,11009578,12965,0,1728447323,13094.443839530002,64.84699073999946,53452.03174344 2024-10-09,04:15:25.000,283,11009543,12765,0,1728447324,13094.639192519993,64.87518726000417,53452.05969192001 2024-10-09,04:15:26.000,283,11009605,13085,0,1728447325,13094.800863959994,64.9033837800016,53452.00379496 2024-10-09,04:15:27.000,283,11009605,12845,0,1728447326,13095.05684374,64.94567855999776,53451.97584648 2024-10-09,04:15:28.000,283,11009580,12925,0,1728447327,13095.285878279996,64.97387508000247,53452.0527048 2024-10-09,04:15:29.000,283,11009594,13045,0,1728447328,13095.373450309991,65.03026812000462,53451.98982072001 2024-10-09,04:15:30.000,283,11009564,12885,0,1728447329,13095.548594369997,65.07256290000078,53452.05969192001 2024-10-09,04:15:31.000,283,11009592,12885,0,1728447330,13095.636166399992,65.15715246000036,53452.10860176001 2024-10-09,04:15:32.000,283,11009586,13045,0,1728447331,13095.696793189993,65.15715246000036,53452.14353736 2024-10-09,04:15:33.000,283,11009574,12645,0,1728447332,13095.649639019997,65.17829984999844,53452.1924472 2024-10-09,04:15:34.000,283,11009579,13045,0,1728447333,13095.629430089997,65.22764376000123,53452.20642144001 2024-10-09,04:15:35.000,283,11009513,12805,0,1728447334,13095.622693780002,65.29108593000274,53452.26930552 2024-10-09,04:15:36.000,283,11009552,13045,0,1728447335,13095.649639019997,65.29108593000274,53452.32520248001 2024-10-09,04:15:37.000,283,11009539,12925,0,1728447336,13095.642902710002,65.34042983999825,53452.32520248001 2024-10-09,04:15:38.000,283,11009542,13325,0,1728447337,13095.737211049993,65.3968228800004,53452.37411232001 2024-10-09,04:15:39.000,283,11009539,12885,0,1728447338,13095.764156290003,65.44616679000319,53452.39507368001 2024-10-09,04:15:40.000,283,11009554,12805,0,1728447339,13095.865200939988,65.4955106999987,53452.47193200001 2024-10-09,04:15:41.000,283,11009496,12965,0,1728447340,13096.013399759999,65.52370722000342,53452.46494488 2024-10-09,04:15:42.000,283,11009543,13045,0,1728447341,13096.121180719994,65.56600199999957,53452.55577744 2024-10-09,04:15:43.000,283,11009562,12725,0,1728447342,13096.26937953999,65.62239504000172,53452.597700160004 2024-10-09,04:15:44.000,283,11009577,13125,0,1728447343,13096.39063311999,65.63649330000044,53452.61167440001 2024-10-09,04:15:45.000,283,11009534,13045,0,1728447344,13096.639876590001,65.69993547000195,53452.72346832 2024-10-09,04:15:46.000,283,11009505,12805,0,1728447345,13096.855438509992,65.72813198999938,53452.765391040004 2024-10-09,04:15:47.000,283,11009549,12765,0,1728447346,13097.084473049988,65.74927938000474,53452.82827512001 2024-10-09,04:15:48.000,283,11009586,12965,0,1728447347,13097.320243899994,65.79862329000025,53452.92609480001 2024-10-09,04:15:49.000,283,11009564,12605,0,1728447348,13097.55601475,65.82681980999769,53453.00994024 2024-10-09,04:15:50.000,283,11009549,12965,0,1728447349,13097.798521910001,65.87616372000048,53453.100772800004 2024-10-09,04:15:51.000,283,11009569,12965,0,1728447350,13098.067974309997,65.89731110999855,53453.15666976 2024-10-09,04:15:52.000,283,11009529,12805,0,1728447351,13098.357635639994,65.87616372000048,53453.32436064 2024-10-09,04:15:53.000,283,11009528,12845,0,1728447352,13098.70792375999,65.91140937000455,53453.37327048 2024-10-09,04:15:54.000,283,11009554,12765,0,1728447353,13099.031266639991,65.89731110999855,53453.47109016 2024-10-09,04:15:55.000,283,11009591,12925,0,1728447354,13099.374818449993,65.92550763000327,53453.56192272 2024-10-09,04:15:56.000,283,11009566,12805,0,1728447355,13099.698161329994,65.99599893000413,53453.65275528 2024-10-09,04:15:57.000,283,11009534,12965,0,1728447356,13100.04844944999,66.05944109999837,53453.78551056001 2024-10-09,04:15:58.000,283,11009515,12725,0,1728447357,13100.418946500002,66.10878501000116,53453.92525296 2024-10-09,04:15:59.000,283,11009524,12845,0,1728447358,13100.836597719994,66.15107979000459,53454.09993096001 2024-10-09,04:16:00.000,283,11009589,12965,0,1728447359,13101.17341322,66.20747282999946,53454.21172488 2024-10-09,04:16:01.000,283,11009575,12765,0,1728447360,13101.550646579992,66.27796413000033,53454.40037712 2024-10-09,04:16:02.000,283,11009546,12805,0,1728447361,13101.860516839988,66.32025891000376,53454.512171040005 2024-10-09,04:16:03.000,283,11009538,13005,0,1728447362,13102.22427757999,66.38370107999799,53454.69383616 2024-10-09,04:16:04.000,283,11009517,13005,0,1728447363,13102.61498356,66.41894673000206,53454.82659144 2024-10-09,04:16:05.000,283,11009535,12965,0,1728447364,13102.911381199992,66.42599586000142,53454.98030808 2024-10-09,04:16:06.000,283,11009562,13005,0,1728447365,13103.261669319989,66.44009412000014,53455.1619732 2024-10-09,04:16:07.000,283,11009518,12925,0,1728447366,13103.61195744,66.48943803000293,53455.25979288 2024-10-09,04:16:08.000,283,11009512,12685,0,1728447367,13104.009399729992,66.51058542000101,53455.36459968 2024-10-09,04:16:09.000,283,11009555,12965,0,1728447368,13104.359687849988,66.53173280999908,53455.53927768001 2024-10-09,04:16:10.000,283,11009583,12845,0,1728447369,13104.7301849,66.63042063000466,53455.67902008001 2024-10-09,04:16:11.000,283,11009535,12765,0,1728447370,13105.100681949996,66.6586171500021,53455.82574960001 2024-10-09,04:16:12.000,283,11009529,12845,0,1728447371,13105.464442689998,66.72205932000361,53455.97946624 2024-10-09,04:16:13.000,283,11009520,12885,0,1728447372,13105.794521879994,66.75025584000105,53456.09126016001 2024-10-09,04:16:14.000,283,11009536,12605,0,1728447373,13106.19196417,66.7573049700004,53456.251963919996 2024-10-09,04:16:15.000,283,11009587,13125,0,1728447374,13106.528779669992,66.7573049700004,53456.41266768 2024-10-09,04:16:16.000,283,11009501,12925,0,1728447375,13106.872331479994,66.78550148999784,53456.622281280004 2024-10-09,04:16:17.000,283,11009526,12845,0,1728447376,13107.16872912,66.8066488800032,53456.74804944 2024-10-09,04:16:18.000,283,11009573,13005,0,1728447377,13107.478599379996,66.78550148999784,53456.88080472001 2024-10-09,04:16:19.000,283,11009536,12725,0,1728447378,13107.754788090002,66.83484540000063,53457.09740544001 2024-10-09,04:16:20.000,283,11009539,12965,0,1728447379,13107.983822629998,66.82074714000191,53457.20221224 2024-10-09,04:16:21.000,283,11009524,13005,0,1728447380,13108.26674765,66.84189452999999,53457.32099328 2024-10-09,04:16:22.000,283,11009537,13005,0,1728447381,13108.52272742999,66.86304191999807,53457.481697040006 2024-10-09,04:16:23.000,283,11009522,12925,0,1728447382,13108.751761970001,66.8700910500047,53457.64240080001 2024-10-09,04:16:24.000,283,11009540,12605,0,1728447383,13108.987532819992,66.87714018000406,53457.76118184 2024-10-09,04:16:25.000,283,11009523,12925,0,1728447384,13109.243512599998,66.88418931000342,53457.9218856 2024-10-09,04:16:26.000,283,11009547,12965,0,1728447385,13109.50622869,66.79255062000448,53458.082589360005 2024-10-09,04:16:27.000,283,11009469,12605,0,1728447386,13109.80262632999,66.77140322999912,53458.180409040004 2024-10-09,04:16:28.000,283,11009568,12885,0,1728447387,13110.085551349992,66.72910845000297,53458.348099920004 2024-10-09,04:16:29.000,283,11009533,12965,0,1728447388,13110.355003750003,66.70796106000489,53458.47386808 2024-10-09,04:16:30.000,283,11009588,12765,0,1728447389,13110.671610319994,66.68681366999954,53458.62758472001 2024-10-09,04:16:31.000,283,11009569,12925,0,1728447390,13110.974744269995,66.70091192999826,53458.77431424001 2024-10-09,04:16:32.000,283,11009539,12845,0,1728447391,13111.318296079997,66.73615758000233,53458.88610816 2024-10-09,04:16:33.000,283,11009519,12805,0,1728447392,13111.702265749998,66.7573049700004,53459.05379904 2024-10-09,04:16:34.000,283,11009503,12805,0,1728447393,13112.03908124999,66.8066488800032,53459.16559296 2024-10-09,04:16:35.000,283,11009520,13085,0,1728447394,13112.396105679996,66.82074714000191,53459.326296720006 2024-10-09,04:16:36.000,283,11009529,12645,0,1728447395,13112.719448559998,66.84189452999999,53459.424116400005 2024-10-09,04:16:37.000,283,11009508,13005,0,1728447396,13113.03605512999,66.79959975000384,53459.60578152 2024-10-09,04:16:38.000,283,11009523,12965,0,1728447397,13113.37960693999,66.77140322999912,53459.73154968001 2024-10-09,04:16:39.000,283,11009505,13085,0,1728447398,13113.702949819992,66.74320671000169,53459.86430496 2024-10-09,04:16:40.000,283,11009508,12925,0,1728447399,13114.120601039998,66.6938627999989,53460.01103448 2024-10-09,04:16:41.000,283,11009560,13005,0,1728447400,13114.491098089995,66.67976454000018,53460.22064808 2024-10-09,04:16:42.000,283,11009539,12885,0,1728447401,13114.902012999992,66.66566628000146,53460.381351840006 2024-10-09,04:16:43.000,283,11009543,12765,0,1728447402,13115.245564809993,66.67976454000018,53460.51410712 2024-10-09,04:16:44.000,283,11009541,13005,0,1728447403,13115.589116619994,66.7573049700004,53460.66083664001 2024-10-09,04:16:45.000,283,11009551,12765,0,1728447404,13115.919195809991,66.8700910500047,53460.85647600001 2024-10-09,04:16:46.000,283,11009540,12965,0,1728447405,13116.202120829992,66.86304191999807,53460.982244160004 2024-10-09,04:16:47.000,283,11009575,13125,0,1728447406,13116.491782159988,66.91238583000086,53461.149935040004 2024-10-09,04:16:48.000,283,11009507,13005,0,1728447407,13116.71408038999,66.93353321999894,53461.2757032 2024-10-09,04:16:49.000,283,11009550,12965,0,1728447408,13116.95658754999,66.95468061000429,53461.42941984001 2024-10-09,04:16:50.000,283,11009581,12565,0,1728447409,13117.158676849991,66.96172974000365,53461.56217512 2024-10-09,04:16:51.000,283,11009532,12765,0,1728447410,13117.367502460002,66.98287713000173,53461.70890464 2024-10-09,04:16:52.000,283,11009553,12765,0,1728447411,13117.603273309993,67.01107364999916,53461.87659552 2024-10-09,04:16:53.000,283,11009571,12845,0,1728447412,13117.818835229999,66.99697539000044,53461.988389440005 2024-10-09,04:16:54.000,283,11009591,13125,0,1728447413,13118.01418821999,67.07451582000067,53462.09319624 2024-10-09,04:16:55.000,283,11009611,12965,0,1728447414,13118.28364062,67.15910538000026,53462.204990160004 2024-10-09,04:16:56.000,283,11009538,12925,0,1728447415,13118.553093019997,67.2154984200024,53462.36569392001 2024-10-09,04:16:57.000,283,11009539,13285,0,1728447416,13118.876435899998,67.27894059000391,53462.47748784 2024-10-09,04:16:58.000,283,11009568,12925,0,1728447417,13119.226724019994,67.38467754000158,53462.540371920004 2024-10-09,04:16:59.000,283,11009551,12925,0,1728447418,13119.597221069991,67.4974636199986,53462.68011432001 2024-10-09,04:17:00.000,283,11009535,12845,0,1728447419,13120.008135980002,67.6102497000029,53462.73601128 2024-10-09,04:17:01.000,283,11009531,13005,0,1728447420,13120.41231457999,67.73713403999864,53462.896715040006 2024-10-09,04:17:02.000,283,11009533,12765,0,1728447421,13120.904065210001,67.84992012000293,53463.05741880001 2024-10-09,04:17:03.000,283,11009528,12765,0,1728447422,13121.436233699998,67.93450968000252,53463.12030288 2024-10-09,04:17:04.000,283,11009545,12605,0,1728447423,13121.97513849999,67.94860794000124,53463.24607104 2024-10-09,04:17:05.000,283,11009561,12685,0,1728447424,13122.473625439998,68.00500098000339,53463.36485208 2024-10-09,04:17:06.000,283,11009525,12965,0,1728447425,13123.01253023999,68.07549228000426,53463.48363312 2024-10-09,04:17:07.000,283,11009521,12805,0,1728447426,13123.551435039997,68.12483618999977,53463.64433688 2024-10-09,04:17:08.000,283,11009502,13285,0,1728447427,13124.022976739994,68.24467140000343,53463.784079280005 2024-10-09,04:17:09.000,283,11009575,12885,0,1728447428,13124.615772019992,68.28696617999958,53463.91683456 2024-10-09,04:17:10.000,283,11009540,12685,0,1728447429,13125.114258959999,68.40680139000324,53464.049589840004 2024-10-09,04:17:11.000,283,11009566,12725,0,1728447430,13125.626218519996,68.49139095000282,53464.238242080006 2024-10-09,04:17:12.000,283,11009555,12805,0,1728447431,13126.205541179988,68.54073485999834,53464.39195872 2024-10-09,04:17:13.000,283,11009474,12725,0,1728447432,13126.75118228999,68.59712790000049,53464.54567536001 2024-10-09,04:17:14.000,283,11009571,12965,0,1728447433,13127.310296019998,68.61827528999856,53464.671443520005 2024-10-09,04:17:15.000,283,11009496,13005,0,1728447434,13127.862673439995,68.63237355000456,53464.91599272 2024-10-09,04:17:16.000,283,11009539,12805,0,1728447435,13128.415050859992,68.70286484999815,53465.03477376 2024-10-09,04:17:17.000,283,11009569,12605,0,1728447436,13128.93374673,68.73811050000222,53465.14656768001 2024-10-09,04:17:18.000,283,11009513,12805,0,1728447437,13129.499596770002,68.79450354000437,53465.40509112001 2024-10-09,04:17:19.000,283,11009543,12805,0,1728447438,13130.004820019989,68.84384744999988,53465.51688504 2024-10-09,04:17:20.000,283,11009554,12885,0,1728447439,13130.45615279,68.8579457099986,53465.68457592 2024-10-09,04:17:21.000,283,11009547,13205,0,1728447440,13130.900749250002,68.88614223000332,53465.82431832 2024-10-09,04:17:22.000,283,11009547,12885,0,1728447441,13131.35208202,68.94253526999819,53465.9920092 2024-10-09,04:17:23.000,283,11009572,12965,0,1728447442,13131.722579069996,69.01302656999906,53466.11777736 2024-10-09,04:17:24.000,283,11009541,12925,0,1728447443,13132.200857080003,69.09761612999864,53466.24354552001 2024-10-09,04:17:25.000,283,11009551,12885,0,1728447444,13132.65218985,69.15400917000079,53466.38328792 2024-10-09,04:17:26.000,283,11009546,12925,0,1728447445,13133.069841069992,69.23859873000038,53466.43918488001 2024-10-09,04:17:27.000,283,11009570,12925,0,1728447446,13133.474019669993,69.29499177000253,53466.62783712001 2024-10-09,04:17:28.000,283,11009584,12925,0,1728447447,13133.75020838,69.37958133000211,53466.70469544001 2024-10-09,04:17:29.000,283,11009545,12925,0,1728447448,13134.060078639995,69.51351480000449,53466.82347648001 2024-10-09,04:17:30.000,283,11009514,12885,0,1728447449,13134.309322109992,69.54171132000192,53466.87238632001 2024-10-09,04:17:31.000,283,11009502,12925,0,1728447450,13134.551829269993,69.64744826999959,53466.99815448 2024-10-09,04:17:32.000,283,11009546,13085,0,1728447451,13134.740445949988,69.69679218000238,53467.04706432 2024-10-09,04:17:33.000,283,11009536,12765,0,1728447452,13134.949271559999,69.69679218000238,53467.09597416 2024-10-09,04:17:34.000,283,11009564,12885,0,1728447453,13135.110943,69.7743326100026,53467.144884 2024-10-09,04:17:35.000,283,11009529,12645,0,1728447454,13135.30629598999,69.85892217000219,53467.22872944001 2024-10-09,04:17:36.000,283,11009553,12965,0,1728447455,13135.535330530001,69.96465911999985,53467.29860064001 2024-10-09,04:17:37.000,283,11009510,12885,0,1728447456,13135.757628760002,70.07039607000479,53467.2846264 2024-10-09,04:17:38.000,283,11009582,12885,0,1728447457,13135.986663299998,70.20432953999989,53467.29860064001 2024-10-09,04:17:39.000,283,11009563,12965,0,1728447458,13136.195488909994,70.3312138800029,53467.37545896001 2024-10-09,04:17:40.000,283,11009564,13045,0,1728447459,13136.397578209995,70.44399995999993,53467.41039456 2024-10-09,04:17:41.000,283,11009537,13205,0,1728447460,13136.586194889991,70.5144912600008,53467.41039456 2024-10-09,04:17:42.000,283,11009531,12965,0,1728447461,13136.801756809997,70.58498256000166,53467.403407440004 2024-10-09,04:17:43.000,283,11009519,12805,0,1728447462,13136.990373489993,70.69071950999933,53467.38244608 2024-10-09,04:17:44.000,283,11009552,12965,0,1728447463,13137.199199099989,70.75416168000083,53467.43135592 2024-10-09,04:17:45.000,283,11009586,13045,0,1728447464,13137.42823364,70.83875124000042,53467.45231728 2024-10-09,04:17:46.000,283,11009595,12805,0,1728447465,13137.61011401,70.89514428000257,53467.44533016001 2024-10-09,04:17:47.000,283,11009541,12605,0,1728447466,13137.913247960001,71.01497948999895,53467.403407440004 2024-10-09,04:17:48.000,283,11009571,12885,0,1728447467,13138.128809879992,71.0361268800043,53467.41738168001 2024-10-09,04:17:49.000,283,11009583,12765,0,1728447468,13138.297217629988,71.13481470000261,53467.4593044 2024-10-09,04:17:50.000,283,11009539,12805,0,1728447469,13138.418471209989,71.18415860999812,53467.39642032001 2024-10-09,04:17:51.000,283,11009532,12725,0,1728447470,13138.519515859989,71.21235513000283,53467.33353624 2024-10-09,04:17:52.000,283,11009620,12645,0,1728447471,13138.532988479994,71.23350252000091,53467.368471839996 2024-10-09,04:17:53.000,283,11009514,12925,0,1728447472,13138.492570619994,71.3180920800005,53467.29161352 2024-10-09,04:17:54.000,283,11009495,13005,0,1728447473,13138.458889069989,71.36038686000393,53467.22872944001 2024-10-09,04:17:55.000,283,11009533,12685,0,1728447474,13138.458889069989,71.4167798999988,53467.22174232 2024-10-09,04:17:56.000,283,11009554,13045,0,1728447475,13138.378053349988,71.47317294000095,53467.088987040006 2024-10-09,04:17:57.000,283,11009568,12845,0,1728447476,13138.297217629988,71.50136945999839,53467.068025680004 2024-10-09,04:17:58.000,283,11009548,12845,0,1728447477,13138.209645599993,71.5648116299999,53467.01212872001 2024-10-09,04:17:59.000,283,11009595,12925,0,1728447478,13138.047974159992,71.55776250000054,53466.87937344 2024-10-09,04:18:00.000,283,11009592,12685,0,1728447479,13137.953665820001,71.64940118999948,53466.79552800001 2024-10-09,04:18:01.000,283,11009554,13005,0,1728447480,13137.839148549996,71.69169597000291,53466.66975984 2024-10-09,04:18:02.000,283,11009547,12765,0,1728447481,13137.76504913999,71.7269416199997,53466.59988864 2024-10-09,04:18:03.000,283,11009567,12925,0,1728447482,13137.72463127999,71.81858030999865,53466.49508184 2024-10-09,04:18:04.000,283,11009562,12685,0,1728447483,13137.616850319995,71.89612073999888,53466.362326559996 2024-10-09,04:18:05.000,283,11009518,12845,0,1728447484,13137.58990508,71.98071029999846,53466.24354552001 2024-10-09,04:18:06.000,283,11009572,12485,0,1728447485,13137.54948722,72.09349638000276,53466.20162280001 2024-10-09,04:18:07.000,283,11009576,12885,0,1728447486,13137.50906936,72.19218420000107,53466.04091904 2024-10-09,04:18:08.000,283,11009547,12725,0,1728447487,13137.48212411999,72.27677376000065,53465.894189520004 2024-10-09,04:18:09.000,283,11009531,13125,0,1728447488,13137.414761019994,72.36136332000024,53465.78938272001 2024-10-09,04:18:10.000,283,11009579,12925,0,1728447489,13137.40802471,72.41775636000239,53465.691563039996 2024-10-09,04:18:11.000,283,11009587,12965,0,1728447490,13137.354134229994,72.41070723000303,53465.55182064001 2024-10-09,04:18:12.000,283,11009553,13005,0,1728447491,13137.246353269999,72.4318546200011,53465.48194944001 2024-10-09,04:18:13.000,283,11009586,13165,0,1728447492,13137.125099689998,72.46005113999854,53465.391116880004 2024-10-09,04:18:14.000,283,11009548,13085,0,1728447493,13136.936483010002,72.50234592000197,53465.18150328 2024-10-09,04:18:15.000,283,11009525,12965,0,1728447494,13136.727657399992,72.5798863500022,53465.09067072 2024-10-09,04:18:16.000,283,11009593,12685,0,1728447495,13136.48515023999,72.56578809000348,53464.9439412 2024-10-09,04:18:17.000,283,11009555,12965,0,1728447496,13136.175279979994,72.60103374000028,53464.81817304 2024-10-09,04:18:18.000,283,11009560,12925,0,1728447497,13135.865409719998,72.60103374000028,53464.6295208 2024-10-09,04:18:19.000,283,11009587,12805,0,1728447498,13135.589221009992,72.62923025999771,53464.48279128 2024-10-09,04:18:20.000,283,11009541,12885,0,1728447499,13135.27261444,72.67152504000114,53464.29413904 2024-10-09,04:18:21.000,283,11009553,12725,0,1728447500,13134.915590009994,72.6785741700005,53464.09849968 2024-10-09,04:18:22.000,283,11009582,12605,0,1728447501,13134.592247129993,72.70677068999794,53463.93779592 2024-10-09,04:18:23.000,283,11009553,12805,0,1728447502,13134.235222700001,72.6785741700005,53463.77010504 2024-10-09,04:18:24.000,283,11009539,12805,0,1728447503,13133.91187982,72.71381982000457,53463.567478560006 2024-10-09,04:18:25.000,283,11009505,12805,0,1728447504,13133.514437529993,72.66447591000178,53463.34389072001 2024-10-09,04:18:26.000,283,11009589,13045,0,1728447505,13133.110258929992,72.58693548000156,53463.20414832001 2024-10-09,04:18:27.000,283,11009599,12765,0,1728447506,13132.679135089995,72.51644418000069,53462.95959912 2024-10-09,04:18:28.000,283,11009556,12965,0,1728447507,13132.200857080003,72.50939505000133,53462.70107568001 2024-10-09,04:18:29.000,283,11009596,12805,0,1728447508,13131.6754249,72.49529679000261,53462.4984492 2024-10-09,04:18:30.000,283,11009543,12725,0,1728447509,13131.069156999998,72.46005113999854,53462.2539 2024-10-09,04:18:31.000,283,11009569,13005,0,1728447510,13130.42920754999,72.38955983999767,53462.00236368001 2024-10-09,04:18:32.000,283,11009577,13085,0,1728447511,13129.809467029998,72.31906854000408,53461.729866 2024-10-09,04:18:33.000,283,11009580,13005,0,1728447512,13129.16951757999,72.27677376000065,53461.45736832001 2024-10-09,04:18:34.000,283,11009581,12845,0,1728447513,13128.516095509993,72.1851350700017,53461.15692216 2024-10-09,04:18:35.000,283,11009551,12965,0,1728447514,13127.97719071,72.12874202999956,53460.863463120004 2024-10-09,04:18:36.000,283,11009581,12885,0,1728447515,13127.465231149989,72.10759464000148,53460.549042720006 2024-10-09,04:18:37.000,283,11009546,12765,0,1728447516,13126.986953139996,72.07939812000404,53460.23462232001 2024-10-09,04:18:38.000,283,11009563,12965,0,1728447517,13126.542356679995,71.9736611699991,53459.976098880004 2024-10-09,04:18:39.000,283,11009620,12845,0,1728447518,13126.016924499992,71.95956291000039,53459.661678480006 2024-10-09,04:18:40.000,283,11009500,12765,0,1728447519,13125.55211910999,71.89612073999888,53459.284374 2024-10-09,04:18:41.000,283,11009605,12725,0,1728447520,13124.999741689993,71.86087509000208,53458.94899224 2024-10-09,04:18:42.000,283,11009587,12885,0,1728447521,13124.507991059996,71.839727700004,53458.62758472001 2024-10-09,04:18:43.000,283,11009523,13085,0,1728447522,13124.02971304999,71.7762855300025,53458.27124160001 2024-10-09,04:18:44.000,283,11009614,13045,0,1728447523,13123.511017179997,71.75513814000442,53457.914898480005 2024-10-09,04:18:45.000,283,11009535,13005,0,1728447524,13123.03947548,71.69874510000227,53457.57252960001 2024-10-09,04:18:46.000,283,11009591,12925,0,1728447525,13122.588142709988,71.62120467000204,53457.174263760004 2024-10-09,04:18:47.000,283,11009548,13245,0,1728447526,13122.055974219991,71.49432032999903,53456.89477896 2024-10-09,04:18:48.000,283,11009562,12965,0,1728447527,13121.604641449994,71.4167798999988,53456.56638432001 2024-10-09,04:18:49.000,283,11009584,13085,0,1728447528,13121.146572370002,71.28989556000306,53456.16113136001 2024-10-09,04:18:50.000,283,11009529,13005,0,1728447529,13120.74239377,71.19825687000412,53455.81876248 2024-10-09,04:18:51.000,283,11009573,13045,0,1728447530,13120.318006239999,71.09251991999918,53455.469406480006 2024-10-09,04:18:52.000,283,11009588,12965,0,1728447531,13119.900355019992,70.9726847100028,53455.12005048 2024-10-09,04:18:53.000,283,11009616,12925,0,1728447532,13119.39513176999,70.87399689000449,53454.77069448001 2024-10-09,04:18:54.000,283,11009544,13165,0,1728447533,13118.876435899998,70.77530906999891,53454.393390000005 2024-10-09,04:18:55.000,283,11009533,12805,0,1728447534,13118.290376929996,70.64137560000381,53454.00211128001 2024-10-09,04:18:56.000,283,11009560,12965,0,1728447535,13117.704317959993,70.54973691000487,53453.603845440004 2024-10-09,04:18:57.000,283,11009570,13285,0,1728447536,13117.151940539996,70.54268777999823,53453.26147656001 2024-10-09,04:18:58.000,283,11009623,13045,0,1728447537,13116.626508359994,70.42285257000185,53452.89814632001 2024-10-09,04:18:59.000,283,11009569,12885,0,1728447538,13116.134757729997,70.29596822999883,53452.5767388 2024-10-09,04:19:00.000,283,11009534,12885,0,1728447539,13115.6430071,70.28186997000012,53452.1924472 2024-10-09,04:19:01.000,283,11009540,12885,0,1728447540,13115.144520159993,70.21137866999925,53451.780207120006 2024-10-09,04:19:02.000,283,11009557,12845,0,1728447541,13114.760550489991,70.1690838900031,53451.444825360006 2024-10-09,04:19:03.000,283,11009566,13005,0,1728447542,13114.430471299995,70.10564172000159,53451.109443600006 2024-10-09,04:19:04.000,283,11009590,12725,0,1728447543,13114.134073659989,69.99285564000456,53450.71117776 2024-10-09,04:19:05.000,283,11009519,12685,0,1728447544,13113.945456979993,69.95760999000049,53450.375796 2024-10-09,04:19:06.000,283,11009557,12805,0,1728447545,13113.810730780002,69.89416781999898,53450.02644000001 2024-10-09,04:19:07.000,283,11009524,12965,0,1728447546,13113.750103990002,69.90121694999834,53449.68407112 2024-10-09,04:19:08.000,283,11009557,12765,0,1728447547,13113.554750999996,69.90121694999834,53449.34170224 2024-10-09,04:19:09.000,283,11009566,12725,0,1728447548,13113.36613432,69.91531521000434,53448.98535912 2024-10-09,04:19:10.000,283,11009549,12885,0,1728447549,13113.09668191999,69.88006956000027,53448.68491296001 2024-10-09,04:19:11.000,283,11009587,13085,0,1728447550,13112.887856309993,69.86597130000155,53448.377479680006 2024-10-09,04:19:12.000,283,11009545,12885,0,1728447551,13112.665558079992,69.8095782599994,53448.04908504 2024-10-09,04:19:13.000,283,11009515,12805,0,1728447552,13112.369160440001,69.74613608999789,53447.76261312 2024-10-09,04:19:14.000,283,11009571,13005,0,1728447553,13112.113180659995,69.73908695999853,53447.399282880004 2024-10-09,04:19:15.000,283,11009555,12845,0,1728447554,13111.91782766999,69.73908695999853,53447.11281096 2024-10-09,04:19:16.000,283,11009601,13005,0,1728447555,13111.762892539999,69.76728348000324,53446.82633904 2024-10-09,04:19:17.000,283,11009578,13125,0,1728447556,13111.587748479993,69.78138174000196,53446.51890576 2024-10-09,04:19:18.000,283,11009603,12685,0,1728447557,13111.426077039992,69.81662738999876,53446.225446720004 2024-10-09,04:19:19.000,283,11009605,13085,0,1728447558,13111.230724050001,69.85187304000283,53445.890064960004 2024-10-09,04:19:20.000,283,11009554,12605,0,1728447559,13111.02863475,69.85892217000219,53445.61058016 2024-10-09,04:19:21.000,283,11009581,13125,0,1728447560,13110.914117479995,69.88711868999962,53445.28218552001 2024-10-09,04:19:22.000,283,11009505,12805,0,1728447561,13110.813072829995,69.89416781999898,53444.98872648 2024-10-09,04:19:23.000,283,11009612,13005,0,1728447562,13110.68508294,69.99990477000392,53444.72321592 2024-10-09,04:19:24.000,283,11009558,13085,0,1728447563,13110.550356739994,70.04924867999944,53444.38783416 2024-10-09,04:19:25.000,283,11009489,12765,0,1728447564,13110.388685299993,70.14088736999838,53444.14328496 2024-10-09,04:19:26.000,283,11009594,12925,0,1728447565,13110.193332310002,70.1690838900031,53443.77296760001 2024-10-09,04:19:27.000,283,11009570,13085,0,1728447566,13109.964297769991,70.1690838900031,53443.444572960005 2024-10-09,04:19:28.000,283,11009594,12925,0,1728447567,13109.74873585,70.10564172000159,53443.227972240005 2024-10-09,04:19:29.000,283,11009581,13085,0,1728447568,13109.472547139994,70.01400303000264,53442.92053896 2024-10-09,04:19:30.000,283,11009616,12765,0,1728447569,13109.142467949998,69.96465911999985,53442.59214432 2024-10-09,04:19:31.000,283,11009577,12925,0,1728447570,13108.771970900001,69.97170824999921,53442.24278832001 2024-10-09,04:19:32.000,283,11009598,12965,0,1728447571,13108.32737444,69.94351173000177,53441.90041944 2024-10-09,04:19:33.000,283,11009595,12845,0,1728447572,13107.943404769998,69.9082660799977,53441.57202480001 2024-10-09,04:19:34.000,283,11009593,12805,0,1728447573,13107.485335689991,69.82367651999812,53441.2226688 2024-10-09,04:19:35.000,283,11009571,12685,0,1728447574,13107.013793989994,69.75318522000453,53440.79645448 2024-10-09,04:19:36.000,283,11009560,12645,0,1728447575,13106.414262400001,69.78138174000196,53440.48203408 2024-10-09,04:19:37.000,283,11009578,13125,0,1728447576,13105.875357599994,69.82367651999812,53440.11870384 2024-10-09,04:19:38.000,283,11009575,12645,0,1728447577,13105.356661730002,69.84482391000347,53439.72742512001 2024-10-09,04:19:39.000,283,11009569,12845,0,1728447578,13104.79081169,69.94351173000177,53439.28723656 2024-10-09,04:19:40.000,283,11009560,13045,0,1728447579,13104.305797369998,70.04219955000008,53438.90294496 2024-10-09,04:19:41.000,283,11009588,13005,0,1728447580,13103.915091390001,70.16203476000373,53438.46974352 2024-10-09,04:19:42.000,283,11009548,12765,0,1728447581,13103.537858029995,70.27482084000076,53438.07147768001 2024-10-09,04:19:43.000,283,11009600,13125,0,1728447582,13103.194306219993,70.27482084000076,53437.66622472001 2024-10-09,04:19:44.000,283,11009568,12885,0,1728447583,13102.904644889997,70.3030173599982,53437.22603616 2024-10-09,04:19:45.000,283,11009540,13045,0,1728447584,13102.51393891,70.33826301000227,53436.8207832 2024-10-09,04:19:46.000,283,11009569,12965,0,1728447585,13102.20406864999,70.35941040000034,53436.38758176 2024-10-09,04:19:47.000,283,11009602,12925,0,1728447586,13101.759472190002,70.38055778999842,53435.9823288 2024-10-09,04:19:48.000,283,11009553,13005,0,1728447587,13101.442865619996,70.40170518000377,53435.528166 2024-10-09,04:19:49.000,283,11009590,12645,0,1728447588,13101.119522739995,70.40875431000313,53435.1438744 2024-10-09,04:19:50.000,283,11009525,13005,0,1728447589,13100.735553069993,70.41580344000249,53434.6897116 2024-10-09,04:19:51.000,283,11009498,12725,0,1728447590,13100.425682809997,70.40170518000377,53434.21458744001 2024-10-09,04:19:52.000,283,11009599,13085,0,1728447591,13100.08886730999,70.42285257000185,53433.788373120005 2024-10-09,04:19:53.000,283,11009571,13005,0,1728447592,13099.82615121999,70.43695083000057,53433.3621588 2024-10-09,04:19:54.000,283,11009582,13085,0,1728447593,13099.442181549988,70.42285257000185,53432.89402176001 2024-10-09,04:19:55.000,283,11009558,12605,0,1728447594,13099.058211880001,70.43695083000057,53432.4538332 2024-10-09,04:19:56.000,283,11009575,12765,0,1728447595,13098.640560659995,70.45104908999929,53431.96473480001 2024-10-09,04:19:57.000,283,11009584,12765,0,1728447596,13098.270063609998,70.45809821999865,53431.50358488001 2024-10-09,04:19:58.000,283,11009586,12765,0,1728447597,13097.879357630001,70.39465605000441,53431.04942208001 2024-10-09,04:19:59.000,283,11009591,12885,0,1728447598,13097.481915339995,70.34531214000162,53430.5673108 2024-10-09,04:20:00.000,283,11009566,12645,0,1728447599,13097.097945669993,70.3030173599982,53430.113148 2024-10-09,04:20:01.000,283,11009608,12805,0,1728447600,13096.727448619997,70.2677717100014,53429.60308824 2024-10-09,04:20:02.000,283,11009603,12605,0,1728447601,13096.43105097999,70.12678910999966,53429.10700272 2024-10-09,04:20:03.000,283,11009548,12605,0,1728447602,13096.074026549999,70.01400303000264,53428.61790432 2024-10-09,04:20:04.000,283,11009598,12925,0,1728447603,13095.717002119993,69.98580650999793,53428.1218188 2024-10-09,04:20:05.000,283,11009544,12765,0,1728447604,13095.366713999996,69.9223643400037,53427.57682344001 2024-10-09,04:20:06.000,283,11009568,12725,0,1728447605,13095.05010742999,69.82367651999812,53427.10169928001 2024-10-09,04:20:07.000,283,11009579,13085,0,1728447606,13094.767182409989,69.74613608999789,53426.5846524 2024-10-09,04:20:08.000,283,11009557,12885,0,1728447607,13094.443839530002,69.63335001000087,53426.08157976 2024-10-09,04:20:09.000,283,11009540,13245,0,1728447608,13094.187859749996,69.52056393000385,53425.6064556 2024-10-09,04:20:10.000,283,11009607,12925,0,1728447609,13093.904934729995,69.42187610999827,53425.05447312 2024-10-09,04:20:11.000,283,11009620,12925,0,1728447610,13093.675900189999,69.30204090000188,53424.565374720005 2024-10-09,04:20:12.000,283,11009546,12845,0,1728447611,13093.433393029998,69.20335308000358,53424.05531496001 2024-10-09,04:20:13.000,283,11009541,12645,0,1728447612,13093.190885869997,69.104665259998,53423.57320368 2024-10-09,04:20:14.000,283,11009556,13045,0,1728447613,13092.975323949991,69.0059774399997,53423.0910924 2024-10-09,04:20:15.000,283,11009597,13045,0,1728447614,13092.79344357999,68.92138788000011,53422.59500688001 2024-10-09,04:20:16.000,283,11009614,12885,0,1728447615,13092.63850845,68.85089657999924,53422.08494712 2024-10-09,04:20:17.000,283,11009579,12965,0,1728447616,13092.51051855999,68.79450354000437,53421.58886160001 2024-10-09,04:20:18.000,283,11009512,12685,0,1728447617,13092.436419149999,68.65352094000264,53421.18360864001 2024-10-09,04:20:19.000,283,11009594,12925,0,1728447618,13092.335374499999,68.57598051000241,53420.72245872001 2024-10-09,04:20:20.000,283,11009551,12925,0,1728447619,13092.227593539988,68.4490961699994,53420.28227016 2024-10-09,04:20:21.000,283,11009559,12845,0,1728447620,13092.153494129998,68.3151627000043,53419.83509448 2024-10-09,04:20:22.000,283,11009538,12725,0,1728447621,13092.106339960003,68.1671309700032,53419.38791880001 2024-10-09,04:20:23.000,283,11009535,12965,0,1728447622,13092.086131030002,68.08254141000361,53418.98965296 2024-10-09,04:20:24.000,283,11009574,13045,0,1728447623,13092.052449479997,67.97680445999868,53418.60536136 2024-10-09,04:20:25.000,283,11009537,12965,0,1728447624,13092.032240549997,67.81467446999886,53418.16517280001 2024-10-09,04:20:26.000,283,11009538,12765,0,1728447625,13091.991822689997,67.68779013000312,53417.78088120001 2024-10-09,04:20:27.000,283,11009551,12965,0,1728447626,13091.971613759997,67.52566014000331,53417.4315252 2024-10-09,04:20:28.000,283,11009558,12925,0,1728447627,13091.971613759997,67.35648102000414,53416.99832376 2024-10-09,04:20:29.000,283,11009559,12965,0,1728447628,13091.978350069992,67.2154984200024,53416.662942 2024-10-09,04:20:30.000,283,11009528,13005,0,1728447629,13091.917723279992,67.06746669000131,53416.28563752 2024-10-09,04:20:31.000,283,11009590,12965,0,1728447630,13091.863832800002,66.88418931000342,53415.915320160006 2024-10-09,04:20:32.000,283,11009489,13045,0,1728447631,13091.816678629992,66.72205932000361,53415.59391264 2024-10-09,04:20:33.000,283,11009575,12805,0,1728447632,13091.769524459996,66.5599293300038,53415.2305824 2024-10-09,04:20:34.000,283,11009559,13045,0,1728447633,13091.756051839991,66.33435717000248,53414.82532944 2024-10-09,04:20:35.000,283,11009543,12525,0,1728447634,13091.735842909991,66.15812892000395,53414.47597344001 2024-10-09,04:20:36.000,283,11009531,13045,0,1728447635,13091.742579220001,65.99599893000413,53414.16155304001 2024-10-09,04:20:37.000,283,11009534,12805,0,1728447636,13091.789733389996,65.84796720000304,53413.84014552 2024-10-09,04:20:38.000,283,11009516,13125,0,1728447637,13091.863832800002,65.66468981999788,53413.46284104 2024-10-09,04:20:39.000,283,11009525,12925,0,1728447638,13091.978350069992,65.51665809000406,53413.21829184 2024-10-09,04:20:40.000,283,11009609,12765,0,1728447639,13092.059185789993,65.43911766000383,53412.847974480006 2024-10-09,04:20:41.000,283,11009558,13085,0,1728447640,13092.153494129998,65.26288940999802,53412.55451544001 2024-10-09,04:20:42.000,283,11009548,13205,0,1728447641,13092.207384609988,65.10075941999821,53412.226120800005 2024-10-09,04:20:43.000,283,11009554,12965,0,1728447642,13092.241066159993,64.94567855999776,53411.8767648 2024-10-09,04:20:44.000,283,11009532,12965,0,1728447643,13092.234329849998,64.8046959600033,53411.5623444 2024-10-09,04:20:45.000,283,11009545,12845,0,1728447644,13092.227593539988,64.6566642300022,53411.24093688001 2024-10-09,04:20:46.000,283,11009525,12925,0,1728447645,13092.241066159993,64.57912380000198,53410.99638768001 2024-10-09,04:20:47.000,283,11009562,12845,0,1728447646,13092.207384609988,64.46633771999768,53410.72389 2024-10-09,04:20:48.000,283,11009519,12605,0,1728447647,13092.220857229993,64.37469902999874,53410.37453400001 2024-10-09,04:20:49.000,283,11009539,12965,0,1728447648,13092.173703059998,64.33240425000258,53410.08806208001 2024-10-09,04:20:50.000,283,11009618,12925,0,1728447649,13092.113076269998,64.30420772999787,53409.829538640006 2024-10-09,04:20:51.000,283,11009590,13285,0,1728447650,13092.059185789993,64.22666729999764,53409.50813112 2024-10-09,04:20:52.000,283,11009586,12685,0,1728447651,13091.937932209992,64.09273383000254,53409.24262056 2024-10-09,04:20:53.000,283,11009511,12805,0,1728447652,13091.830151249997,63.98699688000488,53408.93518728001 2024-10-09,04:20:54.000,283,11009563,12925,0,1728447653,13091.782997080001,63.95175123000081,53408.62775400001 2024-10-09,04:20:55.000,283,11009614,12885,0,1728447654,13091.782997080001,63.89535818999866,53408.33429496 2024-10-09,04:20:56.000,283,11009506,12805,0,1728447655,13091.756051839991,63.803719499999715,53408.01987456 2024-10-09,04:20:57.000,283,11009509,12765,0,1728447656,13091.715633979991,63.73322819999885,53407.76135112001 2024-10-09,04:20:58.000,283,11009546,13085,0,1728447657,13091.708897669996,63.74732646000484,53407.42596936001 2024-10-09,04:20:59.000,283,11009532,13165,0,1728447658,13091.803206010001,63.65568776999862,53407.18840728001 2024-10-09,04:21:00.000,283,11009578,12925,0,1728447659,13091.870569109997,63.620442120001826,53406.95084520001 2024-10-09,04:21:01.000,283,11009545,13125,0,1728447660,13091.964877450002,63.64863863999926,53406.62943768 2024-10-09,04:21:02.000,283,11009550,12845,0,1728447661,13092.079394719993,63.634540380000544,53406.37091424 2024-10-09,04:21:03.000,283,11009563,13205,0,1728447662,13092.261275089993,63.627491250001185,53406.12636504 2024-10-09,04:21:04.000,283,11009520,12685,0,1728447663,13092.416210219999,63.578147339998395,53405.88880296 2024-10-09,04:21:05.000,283,11009564,12885,0,1728447664,13092.59135427999,63.620442120001826,53405.70015072 2024-10-09,04:21:06.000,283,11009545,12845,0,1728447665,13092.766498339995,63.61339299000247,53405.399704560004 2024-10-09,04:21:07.000,283,11009519,12965,0,1728447666,13092.90122454,63.507656040004804,53405.21105232 2024-10-09,04:21:08.000,283,11009530,12845,0,1728447667,13093.035950739992,63.36667344000307,53404.97349024 2024-10-09,04:21:09.000,283,11009501,13045,0,1728447668,13093.184149560002,63.31732953000028,53404.70099256001 2024-10-09,04:21:10.000,283,11009562,13165,0,1728447669,13093.345821000003,63.26093648999813,53404.49137896 2024-10-09,04:21:11.000,283,11009518,12845,0,1728447670,13093.574855539999,63.1974943200039,53404.33766232001 2024-10-09,04:21:12.000,283,11009495,13005,0,1728447671,13093.763472219995,63.14815041000111,53404.1559972 2024-10-09,04:21:13.000,283,11009560,12925,0,1728447672,13093.95208889999,63.11290476000431,53403.939396480004 2024-10-09,04:21:14.000,283,11009500,12805,0,1728447673,13094.093551409991,63.06356085000152,53403.72978288 2024-10-09,04:21:15.000,283,11009524,12725,0,1728447674,13094.235013919992,63.042413460003445,53403.58305336 2024-10-09,04:21:16.000,283,11009554,12925,0,1728447675,13094.410157979997,62.993069550000655,53403.38042688001 2024-10-09,04:21:17.000,283,11009503,12925,0,1728447676,13094.437103219992,62.9507747700045,53403.21273600001 2024-10-09,04:21:18.000,283,11009552,12965,0,1728447677,13094.497730009993,62.91552912000043,53402.9681868 2024-10-09,04:21:19.000,283,11009558,13005,0,1728447678,13094.571829419998,62.88028347000363,53402.84940576 2024-10-09,04:21:20.000,283,11009555,12965,0,1728447679,13094.544884180003,62.85208694999892,53402.60485656 2024-10-09,04:21:21.000,283,11009524,12925,0,1728447680,13094.504466320002,62.774546519998694,53402.37428160001 2024-10-09,04:21:22.000,283,11009540,13125,0,1728447681,13094.511202629998,62.74635000000126,53402.17864224 2024-10-09,04:21:23.000,283,11009548,13045,0,1728447682,13094.477521079993,62.626514790004876,53401.948067280005 2024-10-09,04:21:24.000,283,11009514,13005,0,1728447683,13094.295640709992,62.49963045000186,53401.7454408 2024-10-09,04:21:25.000,283,11009561,12925,0,1728447684,13094.181123440001,62.31635307000397,53401.493904480005 2024-10-09,04:21:26.000,283,11009523,12885,0,1728447685,13093.95208889999,62.175370470002235,53401.2563424 2024-10-09,04:21:27.000,283,11009508,13125,0,1728447686,13093.8173627,62.07668265000393,53401.0467288 2024-10-09,04:21:28.000,283,11009543,12885,0,1728447687,13093.574855539999,61.949798310000915,53400.76724400001 2024-10-09,04:21:29.000,283,11009547,12765,0,1728447688,13093.480547199993,61.85111049000261,53400.557630400006 2024-10-09,04:21:30.000,283,11009510,13125,0,1728447689,13093.480547199993,61.7876683200011,53400.271158480005 2024-10-09,04:21:31.000,283,11009513,12765,0,1728447690,13093.494019819998,61.69602963000216,53400.04058352 2024-10-09,04:21:32.000,283,11009496,12885,0,1728447691,13093.547910299989,61.64668571999937,53399.72616312 2024-10-09,04:21:33.000,283,11009584,12725,0,1728447692,13093.581591849994,61.597341810003854,53399.55847224 2024-10-09,04:21:34.000,283,11009514,12765,0,1728447693,13093.70958173999,61.56914528999914,53399.327897279996 2024-10-09,04:21:35.000,283,11009561,12965,0,1728447694,13093.77020852999,61.50570312000491,53399.0553996 2024-10-09,04:21:36.000,283,11009561,12765,0,1728447695,13093.83083531999,61.41406442999869,53398.845786 2024-10-09,04:21:37.000,283,11009532,12805,0,1728447696,13093.79041745999,61.33652399999846,53398.6012368 2024-10-09,04:21:38.000,283,11009495,13045,0,1728447697,13093.81062638999,61.27308183000423,53398.44053304 2024-10-09,04:21:39.000,283,11009536,12765,0,1728447698,13093.75673591,61.16029574999993,53398.19598384 2024-10-09,04:21:40.000,283,11009581,13085,0,1728447699,13093.69610912,61.02636228000483,53397.99335736001 2024-10-09,04:21:41.000,283,11009521,12725,0,1728447700,13093.635482329999,60.94177271999797,53397.7627824 2024-10-09,04:21:42.000,283,11009548,12885,0,1728447701,13093.595064469999,60.87833055000374,53397.53220744001 2024-10-09,04:21:43.000,283,11009561,12965,0,1728447702,13093.507492439989,60.70210229999793,53397.350542320004 2024-10-09,04:21:44.000,283,11009526,13085,0,1728447703,13093.379502549993,60.57521796000219,53397.099006 2024-10-09,04:21:45.000,283,11009518,12845,0,1728447704,13093.244776350002,60.511775790000684,53396.90336664 2024-10-09,04:21:46.000,283,11009570,12925,0,1728447705,13093.083104910002,60.4271862300011,53396.60292048001 2024-10-09,04:21:47.000,283,11009579,13125,0,1728447706,13092.968587639996,60.314400150004076,53396.42125536 2024-10-09,04:21:48.000,283,11009590,12885,0,1728447707,13092.827125129996,60.18751581000106,53396.21164176 2024-10-09,04:21:49.000,283,11009522,12725,0,1728447708,13092.69913524,60.088827990002756,53396.05792512 2024-10-09,04:21:50.000,283,11009504,12925,0,1728447709,13092.604826899995,59.9689927799991,53395.81337592001 2024-10-09,04:21:51.000,283,11009525,13005,0,1728447710,13092.436419149999,59.87735409000015,53395.61074944 2024-10-09,04:21:52.000,283,11009565,12845,0,1728447711,13092.301692949994,59.73637148999842,53395.3871616 2024-10-09,04:21:53.000,283,11009545,13285,0,1728447712,13092.140021509993,59.60243802000332,53395.170560880004 2024-10-09,04:21:54.000,283,11009539,12805,0,1728447713,13091.971613759997,59.44030803000351,53394.9329988 2024-10-09,04:21:55.000,283,11009520,13045,0,1728447714,13091.843623870001,59.278178040003695,53394.77928216001 2024-10-09,04:21:56.000,283,11009555,12645,0,1728447715,13091.722370290001,59.12309718000324,53394.5487072 2024-10-09,04:21:57.000,283,11009555,12925,0,1728447716,13091.607853019996,58.96801632000279,53394.31813224 2024-10-09,04:21:58.000,283,11009589,12845,0,1728447717,13091.527017299995,58.812935460002336,53394.14345424 2024-10-09,04:21:59.000,283,11009543,12845,0,1728447718,13091.4596542,58.62965808000445,53393.86396944 2024-10-09,04:22:00.000,283,11009527,12925,0,1728447719,13091.37208216999,58.460478959998,53393.68929144 2024-10-09,04:22:01.000,283,11009500,13005,0,1728447720,13091.223883349994,58.29834896999819,53393.5006392 2024-10-09,04:22:02.000,283,11009526,12805,0,1728447721,13091.149783939989,58.19966114999988,53393.298012720006 2024-10-09,04:22:03.000,283,11009584,12885,0,1728447722,13091.082420839994,58.016383770001994,53393.06743776 2024-10-09,04:22:04.000,283,11009563,12685,0,1728447723,13091.062211909993,57.87540117000026,53392.91372112001 2024-10-09,04:22:05.000,283,11009604,12765,0,1728447724,13091.001585119993,57.71327118000045,53392.725068880005 2024-10-09,04:22:06.000,283,11009575,12605,0,1728447725,13090.927485709988,57.558190319999994,53392.59930072001 2024-10-09,04:22:07.000,283,11009551,12765,0,1728447726,13090.887067850002,57.4101585899989,53392.459558320006 2024-10-09,04:22:08.000,283,11009532,12605,0,1728447727,13090.860122609993,57.24802859999909,53392.24994472 2024-10-09,04:22:09.000,283,11009573,12925,0,1728447728,13090.940958329993,57.135242520002066,53392.08225384 2024-10-09,04:22:10.000,283,11009602,12885,0,1728447729,13090.981376189993,56.973112530002254,53391.956485680006 2024-10-09,04:22:11.000,283,11009575,12565,0,1728447730,13091.062211909993,56.84622818999924,53391.85167888 2024-10-09,04:22:12.000,283,11009496,12765,0,1728447731,13091.143047629994,56.71229472000414,53391.71193648001 2024-10-09,04:22:13.000,283,11009561,12965,0,1728447732,13091.176729179999,56.58541038000112,53391.61411680001 2024-10-09,04:22:14.000,283,11009520,12925,0,1728447733,13091.237355969999,56.40918213000259,53391.42546456001 2024-10-09,04:22:15.000,283,11009542,12565,0,1728447734,13091.264301209994,56.275248660000216,53391.34161912 2024-10-09,04:22:16.000,283,11009520,12845,0,1728447735,13091.23061965999,56.113118670000404,53391.24379944 2024-10-09,04:22:17.000,283,11009555,13085,0,1728447736,13091.149783939989,55.97213606999867,53391.097069920004 2024-10-09,04:22:18.000,283,11009523,12885,0,1728447737,13091.001585119993,55.8029569499995,53390.999250240005 2024-10-09,04:22:19.000,283,11009546,12605,0,1728447738,13090.812968439997,55.62672870000097,53390.95732752 2024-10-09,04:22:20.000,283,11009586,13005,0,1728447739,13090.711923789997,55.39410741000029,53390.80361088001 2024-10-09,04:22:21.000,283,11009573,12565,0,1728447740,13090.536779729991,55.182633509997686,53390.73373968001 2024-10-09,04:22:22.000,283,11009532,12885,0,1728447741,13090.42226246,54.98525787000108,53390.65688136001 2024-10-09,04:22:23.000,283,11009545,12965,0,1728447742,13090.32121781,54.780833099997835,53390.496177600005 2024-10-09,04:22:24.000,283,11009534,12885,0,1728447743,13090.206700539995,54.57640833000187,53390.3913708 2024-10-09,04:22:25.000,283,11009557,12725,0,1728447744,13090.13260112999,54.39313095000398,53390.34246096 2024-10-09,04:22:26.000,283,11009589,12965,0,1728447745,13090.05176540999,54.195755310000095,53390.25162840001 2024-10-09,04:22:27.000,283,11009562,12765,0,1728447746,13090.004611239994,53.99133054000413,53390.160795840005 2024-10-09,04:22:28.000,283,11009559,13165,0,1728447747,13089.997874929999,53.75166012000409,53390.12586024 2024-10-09,04:22:29.000,283,11009538,12965,0,1728447748,13089.977665999999,53.52608796000277,53390.0769504 2024-10-09,04:22:30.000,283,11009582,13125,0,1728447749,13089.876621349998,53.321663189999526,53390.02105344 2024-10-09,04:22:31.000,283,11009535,12925,0,1728447750,13089.822730869993,53.13838581000164,53389.95816936 2024-10-09,04:22:32.000,283,11009556,12805,0,1728447751,13089.741895149993,52.8634697400048,53389.86034968 2024-10-09,04:22:33.000,283,11009562,13005,0,1728447752,13089.789049319988,52.70838888000435,53389.874323920005 2024-10-09,04:22:34.000,283,11009578,13045,0,1728447753,13089.842939799993,52.50396411000111,53389.85336256 2024-10-09,04:22:35.000,283,11009577,12885,0,1728447754,13089.863148729994,52.341834120001295,53389.84637544001 2024-10-09,04:22:36.000,283,11009536,12965,0,1728447755,13089.903566589994,52.158556740003405,53389.8324012 2024-10-09,04:22:37.000,283,11009572,13125,0,1728447756,13089.923775519994,52.01757414000167,53389.8324012 2024-10-09,04:22:38.000,283,11009571,13125,0,1728447757,13089.943984449994,51.883640669999295,53389.86034968 2024-10-09,04:22:39.000,283,11009528,12885,0,1728447758,13089.883357659994,51.77085459000227,53389.874323920005 2024-10-09,04:22:40.000,283,11009580,12885,0,1728447759,13089.896830279999,51.62987199000054,53389.86733680001 2024-10-09,04:22:41.000,283,11009513,12965,0,1728447760,13089.802521939993,51.474791130000085,53389.86733680001 2024-10-09,04:22:42.000,283,11009566,13125,0,1728447761,13089.762104079993,51.33380852999835,53389.874323920005 2024-10-09,04:22:43.000,283,11009537,13125,0,1728447762,13089.701477289993,51.26331723000476,53389.91624664001 2024-10-09,04:22:44.000,283,11009591,12965,0,1728447763,13089.586960020002,51.115285500003665,53389.95816936 2024-10-09,04:22:45.000,283,11009585,12885,0,1728447764,13089.539805849992,50.95315551000385,53389.96515648001 2024-10-09,04:22:46.000,283,11009554,13005,0,1728447765,13089.539805849992,50.80512378000276,53389.98611784001 2024-10-09,04:22:47.000,283,11009556,12805,0,1728447766,13089.586960020002,50.63594466000359,53390.04900192 2024-10-09,04:22:48.000,283,11009545,12765,0,1728447767,13089.607168950002,50.49496206000185,53390.0769504 2024-10-09,04:22:49.000,283,11009527,12965,0,1728447768,13089.627377880002,50.34693033000076,53390.09791176 2024-10-09,04:22:50.000,283,11009552,12885,0,1728447769,13089.762104079993,50.10021078000136,53390.16778296 2024-10-09,04:22:51.000,283,11009595,13005,0,1728447770,13089.863148729994,50.015621220001776,53390.24464128 2024-10-09,04:22:52.000,283,11009562,12965,0,1728447771,13089.943984449994,49.95922817999963,53390.30752536 2024-10-09,04:22:53.000,283,11009565,12845,0,1728447772,13090.018083859999,49.8816877499994,53390.39835792001 2024-10-09,04:22:54.000,283,11009545,13045,0,1728447773,13090.05176540999,49.76185254000302,53390.48919048001 2024-10-09,04:22:55.000,283,11009550,12925,0,1728447774,13090.09891958,49.58562429000449,53390.58701016001 2024-10-09,04:22:56.000,283,11009593,12805,0,1728447775,13090.07871065,49.47988733999955,53390.6708556 2024-10-09,04:22:57.000,283,11009530,12845,0,1728447776,13090.07197433999,49.37415039000189,53390.74771392 2024-10-09,04:22:58.000,283,11009534,13005,0,1728447777,13089.977665999999,49.219069530001434,53390.8455336 2024-10-09,04:22:59.000,283,11009577,12765,0,1728447778,13089.876621349998,49.12038171000313,53390.94335328001 2024-10-09,04:23:00.000,283,11009522,12845,0,1728447779,13089.856412419998,49.00759562999883,53391.01322448 2024-10-09,04:23:01.000,283,11009513,12805,0,1728447780,13089.829467179989,48.937104329997965,53391.1250184 2024-10-09,04:23:02.000,283,11009553,12605,0,1728447781,13089.829467179989,48.85956389999774,53391.23681232001 2024-10-09,04:23:03.000,283,11009511,12925,0,1728447782,13089.856412419998,48.77497433999815,53391.32764488001 2024-10-09,04:23:04.000,283,11009564,12845,0,1728447783,13089.883357659994,48.73972869000136,53391.41847744 2024-10-09,04:23:05.000,283,11009495,12965,0,1728447784,13089.883357659994,48.64809000000241,53391.51629712 2024-10-09,04:23:06.000,283,11009556,13085,0,1728447785,13089.842939799993,48.56350044000283,53391.64206528001 2024-10-09,04:23:07.000,283,11009560,12885,0,1728447786,13089.762104079993,48.47891088000324,53391.72591072 2024-10-09,04:23:08.000,283,11009583,13045,0,1728447787,13089.613905259997,48.31678089000343,53391.8237304 2024-10-09,04:23:09.000,283,11009541,12685,0,1728447788,13089.438761199992,48.1405526400049,53391.8936016 2024-10-09,04:23:10.000,283,11009594,12925,0,1728447789,13089.277089759991,47.886783959998866,53392.005395520006 2024-10-09,04:23:11.000,283,11009566,12965,0,1728447790,13089.14236356,47.62596615000075,53392.1381508 2024-10-09,04:23:12.000,283,11009570,12725,0,1728447791,13088.987428429995,47.33695181999792,53392.26391896001 2024-10-09,04:23:13.000,283,11009542,12725,0,1728447792,13088.866174849994,47.09023226999852,53392.340777280006 2024-10-09,04:23:14.000,283,11009614,12685,0,1728447793,13088.77186650999,46.86466011000448,53392.459558320006 2024-10-09,04:23:15.000,283,11009629,12925,0,1728447794,13088.81228436999,46.62498969000444,53392.5923136 2024-10-09,04:23:16.000,283,11009569,12845,0,1728447795,13088.83922961,46.42761405000056,53392.66917192001 2024-10-09,04:23:17.000,283,11009617,12485,0,1728447796,13088.886383779995,46.300729710004816,53392.81590144001 2024-10-09,04:23:18.000,283,11009565,12725,0,1728447797,13088.98069212,46.19499275999988,53392.93468248001 2024-10-09,04:23:19.000,283,11009553,12765,0,1728447798,13089.04131891,46.06105929000478,53393.03250216001 2024-10-09,04:23:20.000,283,11009618,13045,0,1728447799,13089.16257249,46.039911899999424,53393.29102560001 2024-10-09,04:23:21.000,283,11009571,12645,0,1728447800,13089.304035000001,45.99056799000391,53393.43775512001 2024-10-09,04:23:22.000,283,11009581,12725,0,1728447801,13089.411815959997,45.92007669000304,53393.59845888 2024-10-09,04:23:23.000,283,11009616,13045,0,1728447802,13089.539805849992,45.856634520001535,53393.78711112 2024-10-09,04:23:24.000,283,11009590,12965,0,1728447803,13089.593696329997,45.87073278000025,53394.01069896001 2024-10-09,04:23:25.000,283,11009598,12885,0,1728447804,13089.627377880002,45.77909409000131,53394.234286800005 2024-10-09,04:23:26.000,283,11009603,12805,0,1728447805,13089.640850499993,45.70860279000044,53394.471848880006 2024-10-09,04:23:27.000,283,11009592,13045,0,1728447806,13089.688004670003,45.65925887999765,53394.653514 2024-10-09,04:23:28.000,283,11009565,12965,0,1728447807,13089.714949909998,45.60286584000278,53394.8631276 2024-10-09,04:23:29.000,283,11009576,12725,0,1728447808,13089.708213600003,45.55352192999999,53395.121651040005 2024-10-09,04:23:30.000,283,11009566,12925,0,1728447809,13089.667795740002,45.47598149999976,53395.338251760004 2024-10-09,04:23:31.000,283,11009598,13005,0,1728447810,13089.607168950002,45.46188324000104,53395.505942640004 2024-10-09,04:23:32.000,283,11009575,12765,0,1728447811,13089.607168950002,45.398441069999535,53395.7714532 2024-10-09,04:23:33.000,283,11009536,12805,0,1728447812,13089.546542160002,45.42663759000425,53395.95311832001 2024-10-09,04:23:34.000,283,11009571,12885,0,1728447813,13089.539805849992,45.440735850002966,53396.16971904001 2024-10-09,04:23:35.000,283,11009556,12965,0,1728447814,13089.553278469997,45.47598149999976,53396.42125536 2024-10-09,04:23:36.000,283,11009541,12925,0,1728447815,13089.499387989992,45.46188324000104,53396.63785608 2024-10-09,04:23:37.000,283,11009543,13005,0,1728447816,13089.458970129992,45.49712888999784,53396.868431040006 2024-10-09,04:23:38.000,283,11009572,13205,0,1728447817,13089.337716549991,45.51122715000383,53397.099006 2024-10-09,04:23:39.000,283,11009577,12445,0,1728447818,13089.317507619991,45.49007975999848,53397.29464536001 2024-10-09,04:23:40.000,283,11009569,13125,0,1728447819,13089.20299035,45.51827628000319,53397.518233200004 2024-10-09,04:23:41.000,283,11009557,12805,0,1728447820,13089.07500045999,45.55352192999999,53397.706885440006 2024-10-09,04:23:42.000,283,11009589,12885,0,1728447821,13088.926801639995,45.53237454000191,53397.853614960004 2024-10-09,04:23:43.000,283,11009583,12885,0,1728447822,13088.85270222999,45.53942367000127,53398.0772028 2024-10-09,04:23:44.000,283,11009576,13205,0,1728447823,13088.758393889999,45.51122715000383,53398.30079064001 2024-10-09,04:23:45.000,283,11009503,13245,0,1728447824,13088.664085549994,45.47598149999976,53398.44752016001 2024-10-09,04:23:46.000,283,11009545,13165,0,1728447825,13088.542831969993,45.52532541000255,53398.63617240001 2024-10-09,04:23:47.000,283,11009582,12765,0,1728447826,13088.421578389993,45.48303062999912,53398.78988904 2024-10-09,04:23:48.000,283,11009553,12885,0,1728447827,13088.239698019992,45.391391940000176,53398.99950264001 2024-10-09,04:23:49.000,283,11009543,12925,0,1728447828,13088.084762890001,45.391391940000176,53399.195142000004 2024-10-09,04:23:50.000,283,11009560,12805,0,1728447829,13087.929827759996,45.35614629000338,53399.36982 2024-10-09,04:23:51.000,283,11009555,12845,0,1728447830,13087.79510155999,45.32090063999931,53399.495588159996 2024-10-09,04:23:52.000,283,11009522,12965,0,1728447831,13087.667111669994,45.29270412000187,53399.719176000006 2024-10-09,04:23:53.000,283,11009607,12965,0,1728447832,13087.498703919999,45.271556730003795,53399.83795704001 2024-10-09,04:23:54.000,283,11009587,13085,0,1728447833,13087.343768789993,45.23631107999972,53399.92180248 2024-10-09,04:23:55.000,283,11009566,12925,0,1728447834,13087.215778899998,45.222212820001005,53400.02660928001 2024-10-09,04:23:56.000,283,11009592,13125,0,1728447835,13087.074316389997,45.20811456000229,53400.19430016001 2024-10-09,04:23:57.000,283,11009571,12925,0,1728447836,13086.953062809996,45.229261950000364,53400.31308120001 2024-10-09,04:23:58.000,283,11009584,12885,0,1728447837,13086.811600299996,45.222212820001005,53400.37596528 2024-10-09,04:23:59.000,283,11009570,12845,0,1728447838,13086.710555649996,45.215163690001646,53400.5226948 2024-10-09,04:24:00.000,283,11009532,12805,0,1728447839,13086.64319255,45.222212820001005,53400.68339856 2024-10-09,04:24:01.000,283,11009579,13085,0,1728447840,13086.609510999995,45.15172152000014,53400.71833416001 2024-10-09,04:24:02.000,283,11009555,12605,0,1728447841,13086.468048489995,45.031886310003756,53400.83012808 2024-10-09,04:24:03.000,283,11009524,13205,0,1728447842,13086.387212769994,44.94729675000417,53400.93493488001 2024-10-09,04:24:04.000,283,11009569,12605,0,1728447843,13086.232277639989,44.862707190004585,53401.060703040006 2024-10-09,04:24:05.000,283,11009504,12685,0,1728447844,13086.151441919988,44.73582285000157,53401.1166 2024-10-09,04:24:06.000,283,11009530,12605,0,1728447845,13086.036924649998,44.65828242000134,53401.228393920006 2024-10-09,04:24:07.000,283,11009558,13085,0,1728447846,13085.962825239993,44.55254547000368,53401.33320072 2024-10-09,04:24:08.000,283,11009514,12965,0,1728447847,13085.915671069997,44.460906780004734,53401.38909768001 2024-10-09,04:24:09.000,283,11009559,12765,0,1728447848,13085.875253209997,44.33402244000172,53401.41704616001 2024-10-09,04:24:10.000,283,11009555,12805,0,1728447849,13085.821362729992,44.235334620003414,53401.542814320004 2024-10-09,04:24:11.000,283,11009530,12645,0,1728447850,13085.753999629997,44.16484332000255,53401.64762112 2024-10-09,04:24:12.000,283,11009568,12965,0,1728447851,13085.693372839996,44.09435202000168,53401.69653096 2024-10-09,04:24:13.000,283,11009609,12805,0,1728447852,13085.62600974,44.06615550000424,53401.76640216 2024-10-09,04:24:14.000,283,11009579,12885,0,1728447853,13085.54517402,43.953369419999945,53401.9550544 2024-10-09,04:24:15.000,283,11009581,12965,0,1728447854,13085.41718412999,43.79828855999949,53402.03889984001 2024-10-09,04:24:16.000,283,11009579,12885,0,1728447855,13085.248776379995,43.69960074000119,53402.12274528 2024-10-09,04:24:17.000,283,11009562,12845,0,1728447856,13085.087104939994,43.579765530004806,53402.20659072001 2024-10-09,04:24:18.000,283,11009601,13125,0,1728447857,13084.918697189998,43.43878293000307,53402.2694748 2024-10-09,04:24:19.000,283,11009572,12845,0,1728447858,13084.783970989993,43.29075120000198,53402.402230080006 2024-10-09,04:24:20.000,283,11009550,12605,0,1728447859,13084.635772169997,43.17796511999768,53402.597869440004 2024-10-09,04:24:21.000,283,11009545,12605,0,1728447860,13084.548200140001,43.142719470000884,53402.667740640005 2024-10-09,04:24:22.000,283,11009580,13125,0,1728447861,13084.447155490001,43.093375559998094,53402.835431520005 2024-10-09,04:24:23.000,283,11009564,12725,0,1728447862,13084.352847149996,43.05108078000194,53402.94722544001 2024-10-09,04:24:24.000,283,11009601,13045,0,1728447863,13084.22485726,42.97354035000171,53403.08696784 2024-10-09,04:24:25.000,283,11009543,12765,0,1728447864,13084.11707629999,42.966491220002354,53403.1778004 2024-10-09,04:24:26.000,283,11009586,13125,0,1728447865,13083.99582271999,42.98763861000043,53403.39440112 2024-10-09,04:24:27.000,283,11009548,12765,0,1728447866,13083.867832829994,42.99468773999979,53403.506195040005 2024-10-09,04:24:28.000,283,11009524,12885,0,1728447867,13083.719634009998,42.97354035000171,53403.63895032 2024-10-09,04:24:29.000,283,11009585,12685,0,1728447868,13083.531017330002,42.98763861000043,53403.81362832001 2024-10-09,04:24:30.000,283,11009543,13125,0,1728447869,13083.322191719992,42.98763861000043,53403.96734496 2024-10-09,04:24:31.000,283,11009588,12685,0,1728447870,13083.14704766,42.98763861000043,53404.16997144001 2024-10-09,04:24:32.000,283,11009602,12885,0,1728447871,13082.911276809995,42.93124556999828,53404.28176536 2024-10-09,04:24:33.000,283,11009617,12765,0,1728447872,13082.682242269999,42.86780340000405,53404.44945624 2024-10-09,04:24:34.000,283,11009570,12765,0,1728447873,13082.439735109998,42.846656009998696,53404.60317288001 2024-10-09,04:24:35.000,283,11009530,12565,0,1728447874,13082.170282710002,42.726820800002315,53404.777850880004 2024-10-09,04:24:36.000,283,11009595,12965,0,1728447875,13081.86041244999,42.64223124000273,53404.83374784 2024-10-09,04:24:37.000,283,11009581,12885,0,1728447876,13081.611168979995,42.59288732999994,53404.98746448001 2024-10-09,04:24:38.000,283,11009572,13125,0,1728447877,13081.314771339989,42.47305212000356,53405.04336144 2024-10-09,04:24:39.000,283,11009520,12765,0,1728447878,13081.025110009992,42.444855599998846,53405.2390008 2024-10-09,04:24:40.000,283,11009572,12805,0,1728447879,13080.742184989991,42.39551169000333,53405.33682048 2024-10-09,04:24:41.000,283,11009604,13125,0,1728447880,13080.513150449995,42.36731516999862,53405.43464016 2024-10-09,04:24:42.000,283,11009537,13045,0,1728447881,13080.25717066999,42.317971260003105,53405.49053712001 2024-10-09,04:24:43.000,283,11009561,12725,0,1728447882,13080.055081369988,42.24747996000224,53405.56040832001 2024-10-09,04:24:44.000,283,11009573,12965,0,1728447883,13079.866464689992,42.18403779000073,53405.616305280004 2024-10-09,04:24:45.000,283,11009535,12805,0,1728447884,13079.772156350002,42.141743010004575,53405.67918936001 2024-10-09,04:24:46.000,283,11009592,13045,0,1728447885,13079.637430149996,42.05715344999771,53405.77002192 2024-10-09,04:24:47.000,283,11009582,13045,0,1728447886,13079.52964919,42.036006059999636,53405.84688024001 2024-10-09,04:24:48.000,283,11009597,12845,0,1728447887,13079.495967639996,41.902072590004536,53405.90976432 2024-10-09,04:24:49.000,283,11009619,12765,0,1728447888,13079.46228608999,41.873876069999824,53406.04950672 2024-10-09,04:24:50.000,283,11009578,13045,0,1728447889,13079.42860454,41.817483029997675,53406.11239080001 2024-10-09,04:24:51.000,283,11009628,13005,0,1728447890,13079.415131919995,41.75404086000344,53406.17527488 2024-10-09,04:24:52.000,283,11009569,12845,0,1728447891,13079.42186822999,41.74699173000408,53406.30104304001 2024-10-09,04:24:53.000,283,11009569,12845,0,1728447892,13079.38145036999,41.66945130000386,53406.33597864 2024-10-09,04:24:54.000,283,11009571,12845,0,1728447893,13079.394922989995,41.627156520000426,53406.37790136001 2024-10-09,04:24:55.000,283,11009586,12965,0,1728447894,13079.34103250999,41.61305826000171,53406.51065664 2024-10-09,04:24:56.000,283,11009612,12965,0,1728447895,13079.30735096,41.56371434999892,53406.61546344001 2024-10-09,04:24:57.000,283,11009608,12885,0,1728447896,13079.2669331,41.514370440003404,53406.67834752 2024-10-09,04:24:58.000,283,11009576,12765,0,1728447897,13079.233251549995,41.457977400001255,53406.7761672 2024-10-09,04:24:59.000,283,11009580,12965,0,1728447898,13079.12547059,41.457977400001255,53406.81808992 2024-10-09,04:25:00.000,283,11009586,13125,0,1728447899,13078.970535459994,41.39453522999975,53406.87398688 2024-10-09,04:25:01.000,283,11009611,13125,0,1728447900,13078.802127709998,41.39453522999975,53406.957832320004 2024-10-09,04:25:02.000,283,11009562,12925,0,1728447901,13078.613511030002,41.36633871000231,53407.027703520005 2024-10-09,04:25:03.000,283,11009573,12925,0,1728447902,13078.418158039996,41.36633871000231,53407.125523200004 2024-10-09,04:25:04.000,283,11009576,12765,0,1728447903,13078.10828778,41.338142190004874,53407.16744592001 2024-10-09,04:25:05.000,283,11009570,13005,0,1728447904,13077.832099069994,41.32404392999888,53407.20936864 2024-10-09,04:25:06.000,283,11009575,12645,0,1728447905,13077.515492500002,41.2042087200025,53407.25827848001 2024-10-09,04:25:07.000,283,11009583,12885,0,1728447906,13077.192149620001,41.15486480999971,53407.33513680001 2024-10-09,04:25:08.000,283,11009597,12925,0,1728447907,13076.84859781,41.06322612000076,53407.30718832001 2024-10-09,04:25:09.000,283,11009553,12725,0,1728447908,13076.592618029994,40.97158743000182,53407.32116256 2024-10-09,04:25:10.000,283,11009511,13045,0,1728447909,13076.383792419998,40.85175221999816,53407.34212392 2024-10-09,04:25:11.000,283,11009588,12645,0,1728447910,13076.073922160002,40.71781875000306,53407.35609816001 2024-10-09,04:25:12.000,283,11009566,12965,0,1728447911,13075.817942379996,40.62618006000412,53407.30718832001 2024-10-09,04:25:13.000,283,11009565,12765,0,1728447912,13075.595644149995,40.54863963000389,53407.33513680001 2024-10-09,04:25:14.000,283,11009565,12965,0,1728447913,13075.433972709994,40.48519746000238,53407.32814968 2024-10-09,04:25:15.000,283,11009569,12845,0,1728447914,13075.238619719988,40.33011660000193,53407.34212392 2024-10-09,04:25:16.000,283,11009570,13085,0,1728447915,13074.996112560002,40.231428780003625,53407.293214080004 2024-10-09,04:25:17.000,283,11009587,12725,0,1728447916,13074.888331599992,40.06929879000381,53407.3002012 2024-10-09,04:25:18.000,283,11009571,12805,0,1728447917,13074.706451229991,39.97766010000487,53407.293214080004 2024-10-09,04:25:19.000,283,11009599,12725,0,1728447918,13074.5515161,39.80143184999906,53407.23033 2024-10-09,04:25:20.000,283,11009637,13085,0,1728447919,13074.40331727999,39.65340011999797,53407.18142016 2024-10-09,04:25:21.000,283,11009600,12925,0,1728447920,13074.32248155999,39.4842209999988,53407.21635576001 2024-10-09,04:25:22.000,283,11009597,12965,0,1728447921,13074.26859108,39.39258230999985,53407.146484560006 2024-10-09,04:25:23.000,283,11009562,13005,0,1728447922,13074.255118459994,39.25159970999812,53407.17443304 2024-10-09,04:25:24.000,283,11009547,12805,0,1728447923,13074.234909529994,39.188157540003886,53407.13949744001 2024-10-09,04:25:25.000,283,11009562,12845,0,1728447924,13074.248382149999,39.15996101999917,53407.125523200004 2024-10-09,04:25:26.000,283,11009563,13045,0,1728447925,13074.24164583999,39.13176450000174,53407.13251032 2024-10-09,04:25:27.000,283,11009572,12885,0,1728447926,13074.22143690999,39.06127320000087,53407.13251032 2024-10-09,04:25:28.000,283,11009556,13045,0,1728447927,13074.120392259989,38.920290599999134,53407.08360048 2024-10-09,04:25:29.000,283,11009534,12925,0,1728447928,13073.992402369993,38.77225886999804,53407.125523200004 2024-10-09,04:25:30.000,283,11009533,12685,0,1728447929,13073.844203549997,38.567834100002074,53407.125523200004 2024-10-09,04:25:31.000,283,11009579,12725,0,1728447930,13073.662323179997,38.384556720004184,53407.076613360005 2024-10-09,04:25:32.000,283,11009549,12525,0,1728447931,13073.588223769992,38.20832846999838,53407.13251032 2024-10-09,04:25:33.000,283,11009583,12965,0,1728447932,13073.45349757,38.053247609997925,53407.125523200004 2024-10-09,04:25:34.000,283,11009578,12965,0,1728447933,13073.379398159996,37.96160891999898,53407.04167776 2024-10-09,04:25:35.000,283,11009568,12845,0,1728447934,13073.33224399,37.82062632000452,53407.09757472001 2024-10-09,04:25:36.000,283,11009538,12845,0,1728447935,13073.298562439995,37.77833154000109,53407.06962624001 2024-10-09,04:25:37.000,283,11009491,12925,0,1728447936,13073.21099041,37.7289876299983,53407.09058760001 2024-10-09,04:25:38.000,283,11009525,12965,0,1728447937,13073.18404516999,37.686692850002146,53407.11154896 2024-10-09,04:25:39.000,283,11009564,12565,0,1728447938,13073.18404516999,37.67259459000343,53407.06962624001 2024-10-09,04:25:40.000,283,11009587,13285,0,1728447939,13073.08973683,37.58800503000384,53407.08360048 2024-10-09,04:25:41.000,283,11009554,13125,0,1728447940,13073.056055279994,37.524562860002334,53407.125523200004 2024-10-09,04:25:42.000,283,11009517,12765,0,1728447941,13073.08973683,37.48931720999826,53407.15347168 2024-10-09,04:25:43.000,283,11009575,13325,0,1728447942,13073.04931897,37.44702243000211,53407.16744592001 2024-10-09,04:25:44.000,283,11009569,12925,0,1728447943,13073.06279158999,37.461120690000826,53407.146484560006 2024-10-09,04:25:45.000,283,11009597,12925,0,1728447944,13073.136890999995,37.41882591000467,53407.23731712001 2024-10-09,04:25:46.000,283,11009569,13045,0,1728447945,13073.076264209994,37.341285480004444,53407.21635576001 2024-10-09,04:25:47.000,283,11009515,13085,0,1728447946,13073.16383623999,37.20735201000207,53407.25827848001 2024-10-09,04:25:48.000,283,11009531,12765,0,1728447947,13073.17057255,37.066369410000334,53407.26526560001 2024-10-09,04:25:49.000,283,11009507,13045,0,1728447948,13073.197517789995,36.97473072000139,53407.27923984 2024-10-09,04:25:50.000,283,11009596,13005,0,1728447949,13073.26488088999,36.91128854999988,53407.33513680001 2024-10-09,04:25:51.000,283,11009513,12885,0,1728447950,13073.41307971,36.79850247000286,53407.38404664001 2024-10-09,04:25:52.000,283,11009553,13165,0,1728447951,13073.527596979991,36.7914533400035,53407.34911104 2024-10-09,04:25:53.000,283,11009516,12885,0,1728447952,13073.756631520002,36.75620768999943,53407.45391784001 2024-10-09,04:25:54.000,283,11009559,12805,0,1728447953,13073.945248199998,36.699814650004555,53407.460904960004 2024-10-09,04:25:55.000,283,11009548,12765,0,1728447954,13074.174282739994,36.69276551999792,53407.530776160005 2024-10-09,04:25:56.000,283,11009562,12845,0,1728447955,13074.34269048999,36.69276551999792,53407.58667312 2024-10-09,04:25:57.000,283,11009559,12685,0,1728447956,13074.5515161,36.706863780003914,53407.649557200006 2024-10-09,04:25:58.000,283,11009554,12725,0,1728447957,13074.706451229991,36.71391291000327,53407.74038976001 2024-10-09,04:25:59.000,283,11009526,13005,0,1728447958,13074.854650050002,36.67161812999984,53407.80327384 2024-10-09,04:26:00.000,283,11009586,12965,0,1728447959,13074.928749459992,36.63637248000305,53407.85917080001 2024-10-09,04:26:01.000,283,11009540,12605,0,1728447960,13074.982639939997,36.62932335000369,53407.88711928001 2024-10-09,04:26:02.000,283,11009567,12765,0,1728447961,13075.070211969993,36.5447337900041,53407.984938960006 2024-10-09,04:26:03.000,283,11009578,12645,0,1728447962,13075.191465549993,36.50948814000003,53408.04083592 2024-10-09,04:26:04.000,283,11009542,12805,0,1728447963,13075.292510199994,36.49538988000131,53408.10372000001 2024-10-09,04:26:05.000,283,11009598,12765,0,1728447964,13075.44070901999,36.52358639999875,53408.22250104001 2024-10-09,04:26:06.000,283,11009537,12765,0,1728447965,13075.58890784,36.608175959998334,53408.250449520005 2024-10-09,04:26:07.000,283,11009580,12885,0,1728447966,13075.74384296999,36.66456900000048,53408.31333360001 2024-10-09,04:26:08.000,283,11009539,12725,0,1728447967,13075.87183286,36.826698990000295,53408.43211464001 2024-10-09,04:26:09.000,283,11009566,12845,0,1728447968,13075.999822749996,36.939485070004594,53408.488011600006 2024-10-09,04:26:10.000,283,11009588,13005,0,1728447969,13076.107603709992,37.09456592999777,53408.55089568 2024-10-09,04:26:11.000,283,11009530,13045,0,1728447970,13076.215384670002,37.12981158000184,53408.62076688 2024-10-09,04:26:12.000,283,11009562,13125,0,1728447971,13076.296220390002,37.20030288000271,53408.72557368001 2024-10-09,04:26:13.000,283,11009565,12565,0,1728447972,13076.417473969988,37.26374505000422,53408.83038048 2024-10-09,04:26:14.000,283,11009531,13005,0,1728447973,13076.545463859999,37.30603983000037,53408.86531608001 2024-10-09,04:26:15.000,283,11009562,13045,0,1728447974,13076.666717439999,37.35538374000316,53409.01204560001 2024-10-09,04:26:16.000,283,11009526,12765,0,1728447975,13076.82165256999,37.4963663400049,53409.06794256 2024-10-09,04:26:17.000,283,11009572,12965,0,1728447976,13077.01026925,37.66554546000407,53409.158775120006 2024-10-09,04:26:18.000,283,11009538,12885,0,1728447977,13077.198885929996,37.72193849999894,53409.20069784001 2024-10-09,04:26:19.000,283,11009591,12925,0,1728447978,13077.394238920002,37.8417737100026,53409.34742736001 2024-10-09,04:26:20.000,283,11009565,12765,0,1728447979,13077.502019879998,37.95455978999962,53409.44524704001 2024-10-09,04:26:21.000,283,11009522,13205,0,1728447980,13077.683900249998,38.158984560002864,53409.501144 2024-10-09,04:26:22.000,283,11009547,12605,0,1728447981,13077.771472279994,38.31406542000332,53409.61293792001 2024-10-09,04:26:23.000,283,11009537,12885,0,1728447982,13077.872516929994,38.39160585000354,53409.72473184 2024-10-09,04:26:24.000,283,11009519,13005,0,1728447983,13077.93988002999,38.52553931999864,53409.82255152001 2024-10-09,04:26:25.000,283,11009516,12965,0,1728447984,13078.013979439995,38.61012887999823,53409.87146136001 2024-10-09,04:26:26.000,283,11009556,12885,0,1728447985,13078.054397299995,38.680620179999096,53409.99024240001 2024-10-09,04:26:27.000,283,11009537,13125,0,1728447986,13078.10155146999,38.81455365000147,53410.046139360005 2024-10-09,04:26:28.000,283,11009543,13085,0,1728447987,13078.094815159995,38.906192340000416,53410.12299768 2024-10-09,04:26:29.000,283,11009605,12845,0,1728447988,13078.195859809995,39.01192928999808,53410.20684312001 2024-10-09,04:26:30.000,283,11009566,12925,0,1728447989,13078.20259611999,39.13176450000174,53410.28370144001 2024-10-09,04:26:31.000,283,11009572,12645,0,1728447990,13078.216068739996,39.25159970999812,53410.311649920004 2024-10-09,04:26:32.000,283,11009575,12965,0,1728447991,13078.283431839991,39.41372969999793,53410.36754688 2024-10-09,04:26:33.000,283,11009542,13045,0,1728447992,13078.317113389996,39.61815447000117,53410.444405199996 2024-10-09,04:26:34.000,283,11009559,12725,0,1728447993,13078.317113389996,39.773235330001626,53410.479340800004 2024-10-09,04:26:35.000,283,11009565,13085,0,1728447994,13078.276695529996,39.91421793000336,53410.50728928 2024-10-09,04:26:36.000,283,11009543,12685,0,1728447995,13078.24301397999,39.98470923000423,53410.5142764 2024-10-09,04:26:37.000,283,11009531,12805,0,1728447996,13078.1891235,40.08339705000253,53410.598121840005 2024-10-09,04:26:38.000,283,11009562,13205,0,1728447997,13078.12176039999,40.20323225999891,53410.549212000005 2024-10-09,04:26:39.000,283,11009583,12565,0,1728447998,13078.02745206,40.29487094999786,53410.59113472001 2024-10-09,04:26:40.000,283,11009561,13005,0,1728447999,13077.993770509995,40.38650964000408,53410.62607032 2024-10-09,04:26:41.000,283,11009515,12885,0,1728448000,13077.87925323999,40.464050070004305,53410.64004456001 2024-10-09,04:26:42.000,283,11009553,12805,0,1728448001,13077.852307999994,40.605032669998764,53410.64004456001 2024-10-09,04:26:43.000,283,11009523,12845,0,1728448002,13077.717581799989,40.76011352999922,53410.60510896 2024-10-09,04:26:44.000,283,11009549,13045,0,1728448003,13077.677163939989,40.94339091000438,53410.62607032 2024-10-09,04:26:45.000,283,11009561,12845,0,1728448004,13077.603064529998,40.98568569000054,53410.62607032 2024-10-09,04:26:46.000,283,11009567,13045,0,1728448005,13077.508756189993,41.056176990001404,53410.64004456001 2024-10-09,04:26:47.000,283,11009557,12845,0,1728448006,13077.454865710002,41.11257003000355,53410.62607032 2024-10-09,04:26:48.000,283,11009565,12885,0,1728448007,13077.441393089997,41.168963069998426,53410.62607032 2024-10-09,04:26:49.000,283,11009552,12845,0,1728448008,13077.441393089997,41.281749150002724,53410.63305744 2024-10-09,04:26:50.000,283,11009570,12925,0,1728448009,13077.441393089997,41.43683001000318,53410.598121840005 2024-10-09,04:26:51.000,283,11009579,13045,0,1728448010,13077.468338329993,41.59896000000299,53410.68196728 2024-10-09,04:26:52.000,283,11009568,12645,0,1728448011,13077.461602019997,41.70469695000065,53410.63305744 2024-10-09,04:26:53.000,283,11009510,13125,0,1728448012,13077.387502609992,41.817483029997675,53410.70292864 2024-10-09,04:26:54.000,283,11009587,12765,0,1728448013,13077.360557369997,41.93026911000197,53410.70991576001 2024-10-09,04:26:55.000,283,11009566,12805,0,1728448014,13077.306666889992,41.97961302000476,53410.74485136 2024-10-09,04:26:56.000,283,11009517,12845,0,1728448015,13077.293194270002,42.043055189998995,53410.73786424001 2024-10-09,04:26:57.000,283,11009542,13125,0,1728448016,13077.259512719997,42.17698866000137,53410.779786959996 2024-10-09,04:26:58.000,283,11009567,12685,0,1728448017,13077.171940690001,42.36026603999926,53410.80773544001 2024-10-09,04:26:59.000,283,11009516,13125,0,1728448018,13077.07089604,42.43780646999949,53410.85664528001 2024-10-09,04:27:00.000,283,11009605,12845,0,1728448019,13076.996796629996,42.57878907000122,53410.91952936 2024-10-09,04:27:01.000,283,11009530,12845,0,1728448020,13076.92943353,42.726820800002315,53410.91952936 2024-10-09,04:27:02.000,283,11009562,12605,0,1728448021,13076.84859781,42.82550862000062,53410.933503600005 2024-10-09,04:27:03.000,283,11009553,12685,0,1728448022,13076.80817995,42.903049050000845,53410.933503600005 2024-10-09,04:27:04.000,283,11009596,13005,0,1728448023,13076.774498399995,42.98763861000043,53411.0383104 2024-10-09,04:27:05.000,283,11009545,13005,0,1728448024,13076.7071353,43.04403165000258,53411.052284640005 2024-10-09,04:27:06.000,283,11009530,12685,0,1728448025,13076.65998112999,43.21321077000175,53411.04529752001 2024-10-09,04:27:07.000,283,11009548,12805,0,1728448026,13076.592618029994,43.34009511000477,53411.09420736001 2024-10-09,04:27:08.000,283,11009595,12765,0,1728448027,13076.579145409989,43.47402857999987,53411.14311720001 2024-10-09,04:27:09.000,283,11009597,13085,0,1728448028,13076.505045999998,43.62910944000032,53411.219975520005 2024-10-09,04:27:10.000,283,11009618,12805,0,1728448029,13076.457891829989,43.770092040002055,53411.26189824001 2024-10-09,04:27:11.000,283,11009542,12845,0,1728448030,13076.370319799993,43.953369419999945,53411.33176944001 2024-10-09,04:27:12.000,283,11009591,12965,0,1728448031,13076.282747769998,44.14369593000447,53411.387666400005 2024-10-09,04:27:13.000,283,11009560,12765,0,1728448032,13076.208648359992,44.33402244000172,53411.38067928001 2024-10-09,04:27:14.000,283,11009577,12885,0,1728448033,13076.181703119997,44.50320156000089,53411.45753760001 2024-10-09,04:27:15.000,283,11009532,13005,0,1728448034,13076.100867399997,44.69352806999814,53411.47151184 2024-10-09,04:27:16.000,283,11009547,13005,0,1728448035,13076.013295370001,44.84860892999859,53411.44356336 2024-10-09,04:27:17.000,283,11009562,12965,0,1728448036,13075.932459650001,44.96844414000225,53411.52042168 2024-10-09,04:27:18.000,283,11009547,12845,0,1728448037,13075.75057928,45.10237761000462,53411.51343456 2024-10-09,04:27:19.000,283,11009570,12725,0,1728448038,13075.64279831999,45.20811456000229,53411.54138304 2024-10-09,04:27:20.000,283,11009566,13045,0,1728448039,13075.52154473999,45.32794976999867,53411.59728000001 2024-10-09,04:27:21.000,283,11009580,12965,0,1728448040,13075.393554849994,45.42663759000425,53411.62522848001 2024-10-09,04:27:22.000,283,11009564,12765,0,1728448041,13075.231883409993,45.504178020004474,53411.6322156 2024-10-09,04:27:23.000,283,11009574,12965,0,1728448042,13075.191465549993,45.53942367000127,53411.61125424 2024-10-09,04:27:24.000,283,11009578,12965,0,1728448043,13075.144311379998,45.55352192999999,53411.6322156 2024-10-09,04:27:25.000,283,11009635,12965,0,1728448044,13075.130838759993,45.60991497000214,53411.63920272 2024-10-09,04:27:26.000,283,11009591,12885,0,1728448045,13075.151047689993,45.680406270003004,53411.64618984001 2024-10-09,04:27:27.000,283,11009562,12885,0,1728448046,13075.211674479993,45.70155366000108,53411.674138320006 2024-10-09,04:27:28.000,283,11009587,12965,0,1728448047,13075.272301269993,45.73679930999788,53411.68811256 2024-10-09,04:27:29.000,283,11009566,13005,0,1728448048,13075.332928059994,45.78614322000067,53411.66715120001 2024-10-09,04:27:30.000,283,11009577,12965,0,1728448049,13075.393554849994,45.77909409000131,53411.68811256 2024-10-09,04:27:31.000,283,11009549,12805,0,1728448050,13075.46765426,45.800241479999386,53411.77894512 2024-10-09,04:27:32.000,283,11009587,12885,0,1728448051,13075.494599499994,45.863683650000894,53411.77894512 2024-10-09,04:27:33.000,283,11009572,12845,0,1728448052,13075.54848998,45.9271258200024,53411.785932239996 2024-10-09,04:27:34.000,283,11009556,12645,0,1728448053,13075.555226289995,45.98351886000455,53411.820867840004 2024-10-09,04:27:35.000,283,11009532,12885,0,1728448054,13075.575435219995,46.039911899999424,53411.890739040005 2024-10-09,04:27:36.000,283,11009558,12805,0,1728448055,13075.595644149995,46.025813640000706,53411.91170040001 2024-10-09,04:27:37.000,283,11009556,12685,0,1728448056,13075.575435219995,46.05401015999814,53411.96759736 2024-10-09,04:27:38.000,283,11009553,12765,0,1728448057,13075.6293257,46.05401015999814,53411.97458448 2024-10-09,04:27:39.000,283,11009557,12845,0,1728448058,13075.64953463,46.039911899999424,53412.10035264001 2024-10-09,04:27:40.000,283,11009558,13285,0,1728448059,13075.68995249,45.99761712000327,53412.10035264001 2024-10-09,04:27:41.000,283,11009608,12965,0,1728448060,13075.76405189999,46.00466625000263,53412.0863784 2024-10-09,04:27:42.000,283,11009600,13005,0,1728448061,13075.85162393,45.96942059999856,53412.11432688 2024-10-09,04:27:43.000,283,11009565,13005,0,1728448062,13075.925723339991,45.92007669000304,53412.14926248001 2024-10-09,04:27:44.000,283,11009587,13005,0,1728448063,13076.006559059992,45.87778190999961,53412.21214656 2024-10-09,04:27:45.000,283,11009600,12805,0,1728448064,13076.020031679996,45.78614322000067,53412.24009504 2024-10-09,04:27:46.000,283,11009582,12765,0,1728448065,13076.006559059992,45.69450453000172,53412.24708216001 2024-10-09,04:27:47.000,283,11009591,12965,0,1728448066,13076.026767989992,45.60991497000214,53412.275030640005 2024-10-09,04:27:48.000,283,11009561,12765,0,1728448067,13075.952668580001,45.55352192999999,53412.275030640005 2024-10-09,04:27:49.000,283,11009563,13205,0,1728448068,13075.87183286,45.440735850002966,53412.29599200001 2024-10-09,04:27:50.000,283,11009556,12965,0,1728448069,13075.878569169996,45.34909716000402,53412.344901840006 2024-10-09,04:27:51.000,283,11009597,12965,0,1728448070,13075.898778099996,45.271556730003795,53412.3309276 2024-10-09,04:27:52.000,283,11009554,12885,0,1728448071,13075.87183286,45.15172152000014,53412.44970864 2024-10-09,04:27:53.000,283,11009572,12525,0,1728448072,13075.81120607,45.06008283000119,53412.47067 2024-10-09,04:27:54.000,283,11009564,12725,0,1728448073,13075.757315589995,44.95434588000353,53412.47067 2024-10-09,04:27:55.000,283,11009548,12725,0,1728448074,13075.70342510999,44.8768054500033,53412.54752832 2024-10-09,04:27:56.000,283,11009570,12925,0,1728448075,13075.64279831999,44.77811762999772,53412.65233512001 2024-10-09,04:27:57.000,283,11009577,12925,0,1728448076,13075.58217152999,44.74992111000029,53412.63137376001 2024-10-09,04:27:58.000,283,11009619,12685,0,1728448077,13075.48112687999,44.6653315500007,53412.75015480001 2024-10-09,04:27:59.000,283,11009543,12765,0,1728448078,13075.427236399999,44.61598763999791,53412.79207752 2024-10-09,04:28:00.000,283,11009542,13045,0,1728448079,13075.346400679999,44.50320156000089,53412.80605176 2024-10-09,04:28:01.000,283,11009601,12645,0,1728448080,13075.353136989994,44.460906780004734,53412.9248328 2024-10-09,04:28:02.000,283,11009598,12605,0,1728448081,13075.285773889998,44.397464610003226,53413.00169112 2024-10-09,04:28:03.000,283,11009574,12885,0,1728448082,13075.305982819998,44.36926808999851,53413.07156232 2024-10-09,04:28:04.000,283,11009535,12965,0,1728448083,13075.359873299989,44.319924180003,53413.113485040005 2024-10-09,04:28:05.000,283,11009558,12805,0,1728448084,13075.339664369989,44.24943288000213,53413.232266080006 2024-10-09,04:28:06.000,283,11009563,13045,0,1728448085,13075.326191749999,44.221236360004696,53413.3091244 2024-10-09,04:28:07.000,283,11009526,12925,0,1728448086,13075.258828649989,44.136646799997834,53413.36502136 2024-10-09,04:28:08.000,283,11009542,12685,0,1728448087,13075.124102449998,44.1084502800004,53413.45585392 2024-10-09,04:28:09.000,283,11009564,12765,0,1728448088,13075.029794109993,44.09435202000168,53413.53271224 2024-10-09,04:28:10.000,283,11009671,12885,0,1728448089,13074.948958389992,44.04500810999889,53413.5536736 2024-10-09,04:28:11.000,283,11009570,13045,0,1728448090,13074.780550639996,43.97451680999802,53413.60957056001 2024-10-09,04:28:12.000,283,11009575,13085,0,1728448091,13074.67276968,43.896976379997795,53413.60957056001 2024-10-09,04:28:13.000,283,11009560,13125,0,1728448092,13074.50436192999,43.819435950004845,53413.70739024001 2024-10-09,04:28:14.000,283,11009594,13085,0,1728448093,13074.30900894,43.70664987000055,53413.70040312 2024-10-09,04:28:15.000,283,11009554,13005,0,1728448094,13074.154073809994,43.62910944000032,53413.74232584 2024-10-09,04:28:16.000,283,11009588,12765,0,1728448095,13074.012611299993,43.551569010000094,53413.77726144001 2024-10-09,04:28:17.000,283,11009595,12965,0,1728448096,13073.884621409998,43.495175969997945,53413.84014552 2024-10-09,04:28:18.000,283,11009623,12765,0,1728448097,13073.736422590002,43.39648814999964,53413.91700384 2024-10-09,04:28:19.000,283,11009579,12965,0,1728448098,13073.574751150001,43.354193370003486,53413.89604248001 2024-10-09,04:28:20.000,283,11009562,12765,0,1728448099,13073.500651739996,43.311898590000055,53413.93097808 2024-10-09,04:28:21.000,283,11009606,13005,0,1728448100,13073.446761259991,43.27665294000326,53413.951939440005 2024-10-09,04:28:22.000,283,11009614,12805,0,1728448101,13073.35245292,43.22730903000047,53413.93097808 2024-10-09,04:28:23.000,283,11009606,13125,0,1728448102,13073.278353509995,43.17091598999832,53413.94495232001 2024-10-09,04:28:24.000,283,11009556,12925,0,1728448103,13073.237935649995,43.17091598999832,53413.96591368 2024-10-09,04:28:25.000,283,11009559,12805,0,1728448104,13073.17057255,43.10747382000409,53414.02879776 2024-10-09,04:28:26.000,283,11009568,12805,0,1728448105,13073.10320944999,43.04403165000258,53414.03578488 2024-10-09,04:28:27.000,283,11009527,12925,0,1728448106,13073.00216479999,43.02993339000386,53414.01482352001 2024-10-09,04:28:28.000,283,11009590,12845,0,1728448107,13072.948274319999,43.0228842600045,53414.04277200001 2024-10-09,04:28:29.000,283,11009558,12925,0,1728448108,13072.901120149989,43.04403165000258,53414.05674624 2024-10-09,04:28:30.000,283,11009575,12765,0,1728448109,13072.887647529999,43.086326429998735,53414.119630320005 2024-10-09,04:28:31.000,283,11009568,12765,0,1728448110,13072.867438599998,43.06517904000066,53414.0078364 2024-10-09,04:28:32.000,283,11009573,12885,0,1728448111,13072.860702289989,43.10042469000473,53414.13360456 2024-10-09,04:28:33.000,283,11009544,12925,0,1728448112,13072.867438599998,43.135670340001525,53414.11264320001 2024-10-09,04:28:34.000,283,11009591,12805,0,1728448113,13072.887647529999,43.1568177299996,53414.1475788 2024-10-09,04:28:35.000,283,11009589,12765,0,1728448114,13072.934801699994,43.128621210002166,53414.217450000004 2024-10-09,04:28:36.000,283,11009564,12925,0,1728448115,13073.015637419994,43.128621210002166,53414.17552728 2024-10-09,04:28:37.000,283,11009551,12965,0,1728448116,13073.06279158999,43.10042469000473,53414.217450000004 2024-10-09,04:28:38.000,283,11009565,12805,0,1728448117,13073.10994576,43.11452295000345,53414.2523856 2024-10-09,04:28:39.000,283,11009545,13045,0,1728448118,13073.157099929995,43.142719470000884,53414.25937272001 2024-10-09,04:28:40.000,283,11009581,12925,0,1728448119,13073.23119934,43.093375559998094,53414.238411360006 2024-10-09,04:28:41.000,283,11009591,12805,0,1728448120,13073.24467195999,43.135670340001525,53414.287321200005 2024-10-09,04:28:42.000,283,11009566,12965,0,1728448121,13073.28508981999,43.11452295000345,53414.37815376001 2024-10-09,04:28:43.000,283,11009576,13125,0,1728448122,13073.32550767999,43.079277299999376,53414.357192400006 2024-10-09,04:28:44.000,283,11009569,12925,0,1728448123,13073.34571660999,43.10747382000409,53414.37116664 2024-10-09,04:28:45.000,283,11009526,12925,0,1728448124,13073.318771369995,43.05108078000194,53414.42706360001 2024-10-09,04:28:46.000,283,11009588,12765,0,1728448125,13073.31203506,42.98763861000043,53414.44103784 2024-10-09,04:28:47.000,283,11009616,12965,0,1728448126,13073.28508981999,42.86780340000405,53414.44802496001 2024-10-09,04:28:48.000,283,11009552,12805,0,1728448127,13073.26488088999,42.79026297000382,53414.4619992 2024-10-09,04:28:49.000,283,11009505,12805,0,1728448128,13073.29182613,42.66337863000081,53414.46898632 2024-10-09,04:28:50.000,283,11009553,12685,0,1728448129,13073.2716172,42.543543420004426,53414.46898632 2024-10-09,04:28:51.000,283,11009617,12885,0,1728448130,13073.258144579995,42.47305212000356,53414.48296056 2024-10-09,04:28:52.000,283,11009560,12725,0,1728448131,13073.25140827,42.325020390002464,53414.552831760004 2024-10-09,04:28:53.000,283,11009593,12965,0,1728448132,13073.20425409999,42.16993953000201,53414.51789616001 2024-10-09,04:28:54.000,283,11009593,12885,0,1728448133,13073.10320944999,42.050104319998354,53414.5318704 2024-10-09,04:28:55.000,283,11009533,12845,0,1728448134,13073.04258265999,41.95846562999941,53414.51789616001 2024-10-09,04:28:56.000,283,11009598,13045,0,1728448135,13072.941538009989,41.83158129000367,53414.59475448001 2024-10-09,04:28:57.000,283,11009565,12885,0,1728448136,13072.867438599998,41.6624021700045,53414.573793120006 2024-10-09,04:28:58.000,283,11009565,12965,0,1728448137,13072.786602879998,41.5496160900002,53414.55981888 2024-10-09,04:28:59.000,283,11009579,12845,0,1728448138,13072.725976089998,41.43683001000318,53414.51090904 2024-10-09,04:29:00.000,283,11009560,12845,0,1728448139,13072.611458819993,41.29584741000144,53414.54584464001 2024-10-09,04:29:01.000,283,11009610,12925,0,1728448140,13072.557568340002,41.16191393999907,53414.503921920004 2024-10-09,04:29:02.000,283,11009575,12845,0,1728448141,13072.483468929997,41.01388220999797,53414.55981888 2024-10-09,04:29:03.000,283,11009564,12965,0,1728448142,13072.382424279996,40.89404700000159,53414.524883280006 2024-10-09,04:29:04.000,283,11009630,13005,0,1728448143,13072.281379629996,40.73896614000114,53414.58078024 2024-10-09,04:29:05.000,283,11009599,13045,0,1728448144,13072.17359867,40.640278320002835,53414.58078024 2024-10-09,04:29:06.000,283,11009577,12765,0,1728448145,13072.09276295,40.52749223999854,53414.65065144 2024-10-09,04:29:07.000,283,11009579,12925,0,1728448146,13072.00519091999,40.414706160001515,53414.68558704001 2024-10-09,04:29:08.000,283,11009580,12765,0,1728448147,13071.937827819995,40.26667443000042,53414.66462568001 2024-10-09,04:29:09.000,283,11009587,12965,0,1728448148,13071.86372840999,40.13979009000468,53414.68558704001 2024-10-09,04:29:10.000,283,11009553,12965,0,1728448149,13071.836783169994,40.07634792000317,53414.76244536001 2024-10-09,04:29:11.000,283,11009601,13005,0,1728448150,13071.816574239994,39.949463580000156,53414.81135520001 2024-10-09,04:29:12.000,283,11009568,13005,0,1728448151,13071.702056969989,39.92126706000272,53414.87423928 2024-10-09,04:29:13.000,283,11009588,12885,0,1728448152,13071.627957559998,39.90011967000464,53414.94411048 2024-10-09,04:29:14.000,283,11009603,12845,0,1728448153,13071.540385529988,39.88602140999865,53415.06987864001 2024-10-09,04:29:15.000,283,11009537,12765,0,1728448154,13071.466286119998,39.84372663000249,53415.11180136 2024-10-09,04:29:16.000,283,11009619,12765,0,1728448155,13071.425868259998,39.86487402000057,53415.1607112 2024-10-09,04:29:17.000,283,11009582,12845,0,1728448156,13071.284405749997,39.85782489000121,53415.223595280004 2024-10-09,04:29:18.000,283,11009590,13285,0,1728448157,13071.149679549992,39.87897227999929,53415.32141496 2024-10-09,04:29:19.000,283,11009633,12845,0,1728448158,13071.028425969991,39.90011967000464,53415.40526040001 2024-10-09,04:29:20.000,283,11009536,12685,0,1728448159,13070.87349084,39.92126706000272,53415.531028560006 2024-10-09,04:29:21.000,283,11009623,12605,0,1728448160,13070.74550094999,39.956512709999515,53415.60089976001 2024-10-09,04:29:22.000,283,11009624,12845,0,1728448161,13070.637719989994,39.98470923000423,53415.7546164 2024-10-09,04:29:23.000,283,11009609,12805,0,1728448162,13070.509730099999,40.03405313999974,53415.78256488 2024-10-09,04:29:24.000,283,11009592,12445,0,1728448163,13070.348058659998,40.08339705000253,53415.866410320006 2024-10-09,04:29:25.000,283,11009601,12805,0,1728448164,13070.220068770002,40.11159356999997,53415.97121712 2024-10-09,04:29:26.000,283,11009620,12965,0,1728448165,13070.038188400002,40.189134000000195,53416.07602392001 2024-10-09,04:29:27.000,283,11009595,12685,0,1728448166,13069.876516960001,40.245527040002344,53416.201792080006 2024-10-09,04:29:28.000,283,11009610,13085,0,1728448167,13069.721581829996,40.32306747000257,53416.2087792 2024-10-09,04:29:29.000,283,11009596,12765,0,1728448168,13069.59359194,40.44290267999895,53416.348521600004 2024-10-09,04:29:30.000,283,11009595,13005,0,1728448169,13069.44539311999,40.51339397999982,53416.40441856 2024-10-09,04:29:31.000,283,11009565,13125,0,1728448170,13069.236567509994,40.62618006000412,53416.537173840006 2024-10-09,04:29:32.000,283,11009605,13045,0,1728448171,13069.061423450003,40.73896614000114,53416.586083680006 2024-10-09,04:29:33.000,283,11009574,12925,0,1728448172,13068.886279389997,40.90109613000095,53416.60704504001 2024-10-09,04:29:34.000,283,11009590,12885,0,1728448173,13068.690926399991,40.992734819999896,53416.67691624001 2024-10-09,04:29:35.000,283,11009550,13085,0,1728448174,13068.44841923999,41.0914226399982,53416.753774560006 2024-10-09,04:29:36.000,283,11009581,12965,0,1728448175,13068.26653886999,41.19011046000378,53416.80967152 2024-10-09,04:29:37.000,283,11009584,13125,0,1728448176,13068.050976949999,41.225356110000575,53416.79569728001 2024-10-09,04:29:38.000,283,11009556,13125,0,1728448177,13067.835415029993,41.267650890004006,53416.851594240004 2024-10-09,04:29:39.000,283,11009618,13085,0,1728448178,13067.653534659992,41.401584359999106,53416.900504080004 2024-10-09,04:29:40.000,283,11009610,13085,0,1728448179,13067.458181670001,41.465026530000614,53416.89351696001 2024-10-09,04:29:41.000,283,11009578,13005,0,1728448180,13067.26956498999,41.52141957000276,53416.900504080004 2024-10-09,04:29:42.000,283,11009625,12765,0,1728448181,13066.99337628,41.61305826000171,53416.98434952 2024-10-09,04:29:43.000,283,11009596,13005,0,1728448182,13066.696978639993,41.627156520000426,53416.92845256 2024-10-09,04:29:44.000,283,11009601,12845,0,1728448183,13066.420789930002,41.627156520000426,53416.95640104 2024-10-09,04:29:45.000,283,11009609,12525,0,1728448184,13066.131128599991,41.65535303999786,53416.93543968 2024-10-09,04:29:46.000,283,11009580,13205,0,1728448185,13065.83473096,41.71174608000001,53416.92845256 2024-10-09,04:29:47.000,283,11009570,12765,0,1728448186,13065.470970219998,41.75404086000344,53416.88652984 2024-10-09,04:29:48.000,283,11009581,12685,0,1728448187,13065.167836269997,41.810433899998316,53416.82364576001 2024-10-09,04:29:49.000,283,11009602,12845,0,1728448188,13064.932065419991,41.83158129000367,53416.89351696001 2024-10-09,04:29:50.000,283,11009545,12965,0,1728448189,13064.63566778,41.859777810001106,53416.872555600006 2024-10-09,04:29:51.000,283,11009573,12805,0,1728448190,13064.440314789994,41.95846562999941,53416.7677488 2024-10-09,04:29:52.000,283,11009617,12965,0,1728448191,13064.278643349993,42.050104319998354,53416.79569728001 2024-10-09,04:29:53.000,283,11009593,12725,0,1728448192,13064.164126080002,42.15584127000329,53416.77473592001 2024-10-09,04:29:54.000,283,11009634,12965,0,1728448193,13064.116971909993,42.212234309998166,53416.71185184 2024-10-09,04:29:55.000,283,11009599,12805,0,1728448194,13064.110235599997,42.33206952000182,53416.732813200004 2024-10-09,04:29:56.000,283,11009628,12725,0,1728448195,13064.116971909993,42.51534689999971,53416.72582608001 2024-10-09,04:29:57.000,283,11009587,12805,0,1728448196,13064.083290360002,42.60698558999866,53416.77473592001 2024-10-09,04:29:58.000,283,11009564,13165,0,1728448197,13064.083290360002,42.719771670002956,53416.74678744001 2024-10-09,04:29:59.000,283,11009599,12925,0,1728448198,13064.110235599997,42.88190166000277,53416.74678744001 2024-10-09,04:30:00.000,283,11009558,12845,0,1728448199,13064.123708220002,42.97354035000171,53416.77473592001 2024-10-09,04:30:01.000,283,11009542,12925,0,1728448200,13064.164126080002,43.05108078000194,53416.78871016 2024-10-09,04:30:02.000,283,11009560,12685,0,1728448201,13064.218016559993,43.14976860000024,53416.78871016 2024-10-09,04:30:03.000,283,11009617,13125,0,1728448202,13064.265170729988,43.2696038100039,53416.802684400005 2024-10-09,04:30:04.000,283,11009601,12645,0,1728448203,13064.251698109998,43.311898590000055,53416.83063288 2024-10-09,04:30:05.000,283,11009560,12605,0,1728448204,13064.298852279993,43.37534076000156,53416.87954272 2024-10-09,04:30:06.000,283,11009603,13085,0,1728448205,13064.319061209993,43.38238989000092,53416.80967152 2024-10-09,04:30:07.000,283,11009609,12845,0,1728448206,13064.319061209993,43.34714424000413,53416.85858136 2024-10-09,04:30:08.000,283,11009544,13045,0,1728448207,13064.265170729988,43.24140728999919,53416.85858136 2024-10-09,04:30:09.000,283,11009600,12885,0,1728448208,13064.238225489993,43.14976860000024,53416.851594240004 2024-10-09,04:30:10.000,283,11009588,12765,0,1728448209,13064.164126080002,43.11452295000345,53416.89351696001 2024-10-09,04:30:11.000,283,11009606,12885,0,1728448210,13064.009190949997,43.02993339000386,53416.87954272 2024-10-09,04:30:12.000,283,11009548,12765,0,1728448211,13063.887937369997,42.97354035000171,53416.872555600006 2024-10-09,04:30:13.000,283,11009600,13045,0,1728448212,13063.71952962,42.93124556999828,53416.86556848001 2024-10-09,04:30:14.000,283,11009570,13045,0,1728448213,13063.544385559995,42.903049050000845,53416.9074912 2024-10-09,04:30:15.000,283,11009580,12805,0,1728448214,13063.37597781,42.846656009998696,53416.87954272 2024-10-09,04:30:16.000,283,11009558,12925,0,1728448215,13063.187361129989,42.83255774999998,53416.851594240004 2024-10-09,04:30:17.000,283,11009553,12605,0,1728448216,13062.985271830003,42.8114103600019,53416.85858136 2024-10-09,04:30:18.000,283,11009568,13005,0,1728448217,13062.729292049997,42.74796819000039,53416.88652984 2024-10-09,04:30:19.000,283,11009542,13005,0,1728448218,13062.52046644,42.733869930001674,53416.86556848001 2024-10-09,04:30:20.000,283,11009609,12885,0,1728448219,13062.31837714,42.783213840004464,53416.88652984 2024-10-09,04:30:21.000,283,11009566,12685,0,1728448220,13062.102815219994,42.86075427000469,53416.91447832001 2024-10-09,04:30:22.000,283,11009559,12685,0,1728448221,13061.927671159989,42.97354035000171,53416.85858136 2024-10-09,04:30:23.000,283,11009566,13125,0,1728448222,13061.840099129993,43.0581299100013,53416.900504080004 2024-10-09,04:30:24.000,283,11009591,13005,0,1728448223,13061.705372930002,43.20616164000239,53416.88652984 2024-10-09,04:30:25.000,283,11009570,13045,0,1728448224,13061.611064589997,43.39648814999964,53416.91447832001 2024-10-09,04:30:26.000,283,11009583,12805,0,1728448225,13061.469602079997,43.46697945000051,53416.921465440006 2024-10-09,04:30:27.000,283,11009559,12685,0,1728448226,13061.395502669991,43.62206031000096,53416.93543968 2024-10-09,04:30:28.000,283,11009512,12685,0,1728448227,13061.368557429996,43.78419030000077,53417.019285120004 2024-10-09,04:30:29.000,283,11009568,12925,0,1728448228,13061.361821120001,43.889927249998436,53417.06120784001 2024-10-09,04:30:30.000,283,11009592,12765,0,1728448229,13061.294458019991,44.009762460002094,53417.089156320006 2024-10-09,04:30:31.000,283,11009555,12925,0,1728448230,13061.26077647,44.122548539999116,53417.17300176 2024-10-09,04:30:32.000,283,11009535,12765,0,1728448231,13061.206885989995,44.21418722999806,53417.207937360006 2024-10-09,04:30:33.000,283,11009546,12765,0,1728448232,13061.146259199995,44.37631721999787,53417.305757040005 2024-10-09,04:30:34.000,283,11009591,12885,0,1728448233,13061.03847824,44.46795591000409,53417.34767976001 2024-10-09,04:30:35.000,283,11009611,12685,0,1728448234,13060.923960969994,44.5666437300024,53417.38960248 2024-10-09,04:30:36.000,283,11009576,12965,0,1728448235,13060.836388939999,44.637135030003265,53417.49440928001 2024-10-09,04:30:37.000,283,11009541,13045,0,1728448236,13060.694926429998,44.69352806999814,53417.48043504 2024-10-09,04:30:38.000,283,11009561,12965,0,1728448237,13060.580409159993,44.71467546000349,53417.571267600004 2024-10-09,04:30:39.000,283,11009583,12645,0,1728448238,13060.385056170002,44.756970239999646,53417.6062032 2024-10-09,04:30:40.000,283,11009614,12965,0,1728448239,13060.182966870001,44.820412410001154,53417.68306152001 2024-10-09,04:30:41.000,283,11009558,13005,0,1728448240,13060.007822809996,44.84860892999859,53417.68306152001 2024-10-09,04:30:42.000,283,11009570,12525,0,1728448241,13059.724897789994,44.82746154000051,53417.71799712 2024-10-09,04:30:43.000,283,11009548,12605,0,1728448242,13059.509335869989,44.806314150002436,53417.77389408 2024-10-09,04:30:44.000,283,11009554,12965,0,1728448243,13059.273565019997,44.756970239999646,53417.80184256001 2024-10-09,04:30:45.000,283,11009620,12685,0,1728448244,13058.977167379991,44.70057720000477,53417.79485544 2024-10-09,04:30:46.000,283,11009560,12845,0,1728448245,13058.62014295,44.71467546000349,53417.808829680005 2024-10-09,04:30:47.000,283,11009563,12805,0,1728448246,13058.263118519993,44.764019369999005,53417.82979104001 2024-10-09,04:30:48.000,283,11009530,12685,0,1728448247,13057.926303020002,44.74287198000093,53417.83677816 2024-10-09,04:30:49.000,283,11009574,12965,0,1728448248,13057.508651799995,44.74992111000029,53417.82979104001 2024-10-09,04:30:50.000,283,11009573,12885,0,1728448249,13057.144891059994,44.73582285000157,53417.84376528 2024-10-09,04:30:51.000,283,11009537,12925,0,1728448250,13056.855229729998,44.72172459000285,53417.82979104001 2024-10-09,04:30:52.000,283,11009545,12965,0,1728448251,13056.457787439991,44.72172459000285,53417.87171376001 2024-10-09,04:30:53.000,283,11009554,12685,0,1728448252,13056.14118087,44.74992111000029,53417.91363648 2024-10-09,04:30:54.000,283,11009556,12965,0,1728448253,13055.804365369993,44.82746154000051,53417.87870088001 2024-10-09,04:30:55.000,283,11009560,12765,0,1728448254,13055.467549870002,44.813363280001795,53417.89267512 2024-10-09,04:30:56.000,283,11009534,13125,0,1728448255,13055.171152229996,44.84155979999923,53417.89966224001 2024-10-09,04:30:57.000,283,11009553,13005,0,1728448256,13054.79391886999,44.84155979999923,53417.89267512 2024-10-09,04:30:58.000,283,11009558,12925,0,1728448257,13054.477312299998,44.806314150002436,53417.89267512 2024-10-09,04:30:59.000,283,11009582,12645,0,1728448258,13054.234805139997,44.813363280001795,53417.94158496 2024-10-09,04:31:00.000,283,11009605,12765,0,1728448259,13053.911462259995,44.71467546000349,53417.9555592 2024-10-09,04:31:01.000,283,11009567,12925,0,1728448260,13053.668955099994,44.67238068000006,53417.96953344001 2024-10-09,04:31:02.000,283,11009539,13005,0,1728448261,13053.493811039989,44.644184160002624,53418.04639176001 2024-10-09,04:31:03.000,283,11009555,12805,0,1728448262,13053.217622329998,44.61598763999791,53418.03940464001 2024-10-09,04:31:04.000,283,11009578,12925,0,1728448263,13052.961642549992,44.573692860001756,53418.08132736 2024-10-09,04:31:05.000,283,11009532,12885,0,1728448264,13052.67871752999,44.524348949998966,53418.08831448001 2024-10-09,04:31:06.000,283,11009618,12685,0,1728448265,13052.510309779995,44.46795591000409,53418.12325008 2024-10-09,04:31:07.000,283,11009601,12765,0,1728448266,13052.213912139989,44.46795591000409,53418.15119856 2024-10-09,04:31:08.000,283,11009514,13005,0,1728448267,13051.924250809992,44.404513740002585,53418.144211440005 2024-10-09,04:31:09.000,283,11009577,12765,0,1728448268,13051.654798409996,44.319924180003,53418.25600536001 2024-10-09,04:31:10.000,283,11009530,12685,0,1728448269,13051.392082319995,44.34107157000108,53418.28395384001 2024-10-09,04:31:11.000,283,11009557,12725,0,1728448270,13051.082212059999,44.298776789997646,53418.31888944 2024-10-09,04:31:12.000,283,11009581,12965,0,1728448271,13050.745396559993,44.221236360004696,53418.33286368001 2024-10-09,04:31:13.000,283,11009513,12765,0,1728448272,13050.422053679991,44.171892450001906,53418.38876064 2024-10-09,04:31:14.000,283,11009577,12925,0,1728448273,13050.04482032,44.129597669998475,53418.42369624001 2024-10-09,04:31:15.000,283,11009611,12805,0,1728448274,13049.687795889993,44.08025376000296,53418.50754168 2024-10-09,04:31:16.000,283,11009538,12645,0,1728448275,13049.418343489997,44.02386072000081,53418.528503040005 2024-10-09,04:31:17.000,283,11009511,12565,0,1728448276,13049.175836329996,44.009762460002094,53418.598374240006 2024-10-09,04:31:18.000,283,11009518,12805,0,1728448277,13048.94006547999,44.002713330002734,53418.68920680001 2024-10-09,04:31:19.000,283,11009525,13045,0,1728448278,13048.76492142,43.953369419999945,53418.696193920005 2024-10-09,04:31:20.000,283,11009597,12965,0,1728448279,13048.535886879989,43.960418549999304,53418.77305224 2024-10-09,04:31:21.000,283,11009568,12885,0,1728448280,13048.313588650002,43.97451680999802,53418.82196208 2024-10-09,04:31:22.000,283,11009542,12725,0,1728448281,13048.138444589997,43.995664200003375,53418.91978176 2024-10-09,04:31:23.000,283,11009551,12765,0,1728448282,13047.88246480999,44.03795897999953,53419.031575680005 2024-10-09,04:31:24.000,283,11009528,12805,0,1728448283,13047.66016657999,44.1084502800004,53419.09445976001 2024-10-09,04:31:25.000,283,11009553,12925,0,1728448284,13047.437868349989,44.15074506000383,53419.19227944001 2024-10-09,04:31:26.000,283,11009567,12845,0,1728448285,13047.229042739993,44.21418722999806,53419.24118928001 2024-10-09,04:31:27.000,283,11009558,12925,0,1728448286,13047.067371299992,44.27762939999957,53419.29708624 2024-10-09,04:31:28.000,283,11009578,13125,0,1728448287,13046.885490929992,44.36926808999851,53419.415867280004 2024-10-09,04:31:29.000,283,11009548,12885,0,1728448288,13046.717083179996,44.43975938999938,53419.47875136001 2024-10-09,04:31:30.000,283,11009578,12925,0,1728448289,13046.54867543,44.51729981999961,53419.604519520006 2024-10-09,04:31:31.000,283,11009587,12765,0,1728448290,13046.42068553999,44.580741990001115,53419.69535208001 2024-10-09,04:31:32.000,283,11009553,12925,0,1728448291,13046.27922302999,44.637135030003265,53419.78618464 2024-10-09,04:31:33.000,283,11009577,12605,0,1728448292,13046.151233139994,44.67238068000006,53419.918939920004 2024-10-09,04:31:34.000,283,11009556,12965,0,1728448293,13046.043452179998,44.74287198000093,53420.04470808 2024-10-09,04:31:35.000,283,11009613,12845,0,1728448294,13045.841362879997,44.84155979999923,53420.19842472001 2024-10-09,04:31:36.000,283,11009561,12965,0,1728448295,13045.672955130001,44.94729675000417,53420.21938608001 2024-10-09,04:31:37.000,283,11009555,13125,0,1728448296,13045.53149262,45.01778804999776,53420.35214136 2024-10-09,04:31:38.000,283,11009611,12965,0,1728448297,13045.36308486999,45.06008283000119,53420.422012560004 2024-10-09,04:31:39.000,283,11009557,12965,0,1728448298,13045.20141342999,45.11647587000334,53420.505858 2024-10-09,04:31:40.000,283,11009518,12725,0,1728448299,13045.053214609994,45.165819779998856,53420.63162616001 2024-10-09,04:31:41.000,283,11009548,13125,0,1728448300,13044.871334239993,45.222212820001005,53420.69451024 2024-10-09,04:31:42.000,283,11009548,12845,0,1728448301,13044.729871729993,45.34909716000402,53420.82027840001 2024-10-09,04:31:43.000,283,11009556,12925,0,1728448302,13044.561463979997,45.398441069999535,53420.93905944001 2024-10-09,04:31:44.000,283,11009536,12685,0,1728448303,13044.318956819996,45.53237454000191,53421.00194352 2024-10-09,04:31:45.000,283,11009579,12965,0,1728448304,13044.11013121,45.673357140003645,53421.08578896001 2024-10-09,04:31:46.000,283,11009573,13285,0,1728448305,13043.90804191,45.78614322000067,53421.19758288 2024-10-09,04:31:47.000,283,11009540,13165,0,1728448306,13043.732897849994,45.9271258200024,53421.260466960004 2024-10-09,04:31:48.000,283,11009594,12805,0,1728448307,13043.551017479993,46.01171538000199,53421.32335104001 2024-10-09,04:31:49.000,283,11009578,12605,0,1728448308,13043.348928179992,46.15974711000308,53421.393222239996 2024-10-09,04:31:50.000,283,11009574,13005,0,1728448309,13043.227674599992,46.272533190000104,53421.47008056001 2024-10-09,04:31:51.000,283,11009558,13005,0,1728448310,13043.04579422999,46.40646666000248,53421.553926 2024-10-09,04:31:52.000,283,11009567,12765,0,1728448311,13042.85044124,46.58269491000101,53421.63777144001 2024-10-09,04:31:53.000,283,11009544,12965,0,1728448312,13042.72918766,46.674333599999954,53421.74956536 2024-10-09,04:31:54.000,283,11009567,12685,0,1728448313,13042.547307289999,46.7659722899989,53421.80546232001 2024-10-09,04:31:55.000,283,11009528,13045,0,1728448314,13042.358690609988,46.906954890000634,53421.8683464 2024-10-09,04:31:56.000,283,11009597,13005,0,1728448315,13042.203755479997,47.02679010000429,53421.96616608 2024-10-09,04:31:57.000,283,11009554,12765,0,1728448316,13042.069029279992,47.17482182999811,53422.01507592 2024-10-09,04:31:58.000,283,11009558,12885,0,1728448317,13041.961248319996,47.27350965000369,53422.05699864 2024-10-09,04:31:59.000,283,11009581,12925,0,1728448318,13041.85346736,47.41449224999815,53422.18975392001 2024-10-09,04:32:00.000,283,11009554,12805,0,1728448319,13041.80631318999,47.55547484999988,53422.266612240004 2024-10-09,04:32:01.000,283,11009518,12765,0,1728448320,13041.78610425999,47.654162669998186,53422.336483440005 2024-10-09,04:32:02.000,283,11009572,12965,0,1728448321,13041.65137806,47.717604839999694,53422.42032888 2024-10-09,04:32:03.000,283,11009583,12965,0,1728448322,13041.50991555,47.80219439999928,53422.4622516 2024-10-09,04:32:04.000,283,11009603,12725,0,1728448323,13041.40213458999,47.85153831000207,53422.51814856 2024-10-09,04:32:05.000,283,11009610,13125,0,1728448324,13041.200045289988,47.950226130000374,53422.60898112 2024-10-09,04:32:06.000,283,11009573,12765,0,1728448325,13040.991219679992,48.01366830000188,53422.62994248 2024-10-09,04:32:07.000,283,11009601,12765,0,1728448326,13040.822811929997,48.08415960000275,53422.720775040005 2024-10-09,04:32:08.000,283,11009544,12685,0,1728448327,13040.69482204,48.13350350999826,53422.81160760001 2024-10-09,04:32:09.000,283,11009578,12845,0,1728448328,13040.56683214999,48.19694567999977,53422.87449168 2024-10-09,04:32:10.000,283,11009545,12805,0,1728448329,13040.38495177999,48.27448611,53422.937375760004 2024-10-09,04:32:11.000,283,11009594,12685,0,1728448330,13040.24348926999,48.31678089000343,53422.96532424 2024-10-09,04:32:12.000,283,11009615,13045,0,1728448331,13040.128971999999,48.42251784000109,53423.06314392 2024-10-09,04:32:13.000,283,11009574,13005,0,1728448332,13040.000982109988,48.54235305000475,53423.18192496 2024-10-09,04:32:14.000,283,11009572,12885,0,1728448333,13039.920146390003,48.626942610004335,53423.2308348 2024-10-09,04:32:15.000,283,11009559,12965,0,1728448334,13039.798892810002,48.67628651999985,53423.300706 2024-10-09,04:32:16.000,283,11009595,12965,0,1728448335,13039.684375539997,48.697433909997926,53423.34961584 2024-10-09,04:32:17.000,283,11009549,12805,0,1728448336,13039.441868379996,48.746777820000716,53423.41249992001 2024-10-09,04:32:18.000,283,11009606,12605,0,1728448337,13039.22630645999,48.732679560002,53423.49634536 2024-10-09,04:32:19.000,283,11009583,12805,0,1728448338,13038.977062989994,48.753826950000075,53423.559229440005 2024-10-09,04:32:20.000,283,11009581,12685,0,1728448339,13038.727819519998,48.796121730003506,53423.559229440005 2024-10-09,04:32:21.000,283,11009586,13045,0,1728448340,13038.458367120002,48.82431825000094,53423.71993320001 2024-10-09,04:32:22.000,283,11009587,12685,0,1728448341,13038.249541509991,48.89480955000181,53423.74089456 2024-10-09,04:32:23.000,283,11009614,12925,0,1728448342,13037.98682541999,48.88071129000309,53423.74788168001 2024-10-09,04:32:24.000,283,11009517,12765,0,1728448343,13037.82515397999,48.84546563999902,53423.78281728 2024-10-09,04:32:25.000,283,11009604,12925,0,1728448344,13037.569174199998,48.88071129000309,53423.83871424001 2024-10-09,04:32:26.000,283,11009618,12765,0,1728448345,13037.360348590002,48.82431825000094,53423.83871424001 2024-10-09,04:32:27.000,283,11009605,12765,0,1728448346,13037.104368809996,48.810219990002224,53423.85268848 2024-10-09,04:32:28.000,283,11009591,13125,0,1728448347,13036.80797116999,48.77497433999815,53423.88063696 2024-10-09,04:32:29.000,283,11009606,12565,0,1728448348,13036.525046149989,48.85251476999838,53423.90858544 2024-10-09,04:32:30.000,283,11009579,12965,0,1728448349,13036.282538990003,48.803170860002865,53423.92255968 2024-10-09,04:32:31.000,283,11009591,12805,0,1728448350,13036.040031830002,48.81726912000158,53423.97146952 2024-10-09,04:32:32.000,283,11009591,12685,0,1728448351,13035.912041939991,48.78202347000479,53424.00640512001 2024-10-09,04:32:33.000,283,11009566,13005,0,1728448352,13035.824469909996,48.803170860002865,53424.062302080005 2024-10-09,04:32:34.000,283,11009618,12765,0,1728448353,13035.723425259996,48.85956389999774,53424.04134072 2024-10-09,04:32:35.000,283,11009578,13045,0,1728448354,13035.622380609995,48.8313673800003,53424.111211920004 2024-10-09,04:32:36.000,283,11009600,13165,0,1728448355,13035.51459965,48.86661303000437,53424.132173280006 2024-10-09,04:32:37.000,283,11009614,13125,0,1728448356,13035.44723654999,48.88071129000309,53424.22300584001 2024-10-09,04:32:38.000,283,11009603,12965,0,1728448357,13035.34619189999,48.85251476999838,53424.25095432001 2024-10-09,04:32:39.000,283,11009578,12965,0,1728448358,13035.245147249989,48.90185868000117,53424.32082552001 2024-10-09,04:32:40.000,283,11009582,12805,0,1728448359,13035.137366289993,48.96530085000268,53424.397683840005 2024-10-09,04:32:41.000,283,11009592,12685,0,1728448360,13035.076739499993,48.972349980002036,53424.43261944 2024-10-09,04:32:42.000,283,11009604,12845,0,1728448361,13035.002640090002,49.01464475999819,53424.48851640001 2024-10-09,04:32:43.000,283,11009595,12925,0,1728448362,13035.029585329998,48.993497370000114,53424.55838760001 2024-10-09,04:32:44.000,283,11009586,12765,0,1728448363,13034.901595440002,49.01464475999819,53424.684155760006 2024-10-09,04:32:45.000,283,11009573,12925,0,1728448364,13034.854441269992,48.986448240000755,53424.71909136 2024-10-09,04:32:46.000,283,11009605,12725,0,1728448365,13034.820759720002,49.00054649999947,53424.82389816001 2024-10-09,04:32:47.000,283,11009556,12965,0,1728448366,13034.719715070001,49.01464475999819,53424.93569208 2024-10-09,04:32:48.000,283,11009616,13005,0,1728448367,13034.632143039991,49.06398867000098,53425.00556328 2024-10-09,04:32:49.000,283,11009584,12765,0,1728448368,13034.564779939996,49.09923431999778,53425.07543448 2024-10-09,04:32:50.000,283,11009579,12645,0,1728448369,13034.51088945999,49.12743084000249,53425.19421552 2024-10-09,04:32:51.000,283,11009618,13005,0,1728448370,13034.45026266999,49.09923431999778,53425.2920352 2024-10-09,04:32:52.000,283,11009601,13005,0,1728448371,13034.423317429995,49.10628345000441,53425.36889352 2024-10-09,04:32:53.000,283,11009602,12765,0,1728448372,13034.40984480999,49.0780869299997,53425.522610160006 2024-10-09,04:32:54.000,283,11009580,12925,0,1728448373,13034.382899569995,49.09923431999778,53425.6064556 2024-10-09,04:32:55.000,283,11009535,13045,0,1728448374,13034.362690639995,49.09218518999842,53425.65536544 2024-10-09,04:32:56.000,283,11009586,12965,0,1728448375,13034.403108499995,49.09218518999842,53425.77414648 2024-10-09,04:32:57.000,283,11009563,12845,0,1728448376,13034.43679005,49.07103780000034,53425.80209496001 2024-10-09,04:32:58.000,283,11009589,12925,0,1728448377,13034.423317429995,49.05693954000162,53425.96279872 2024-10-09,04:32:59.000,283,11009617,12765,0,1728448378,13034.43679005,49.04989041000226,53426.04664416001 2024-10-09,04:33:00.000,283,11009532,12685,0,1728448379,13034.47720791,49.05693954000162,53426.13747672001 2024-10-09,04:33:01.000,283,11009592,13005,0,1728448380,13034.5378347,49.09218518999842,53426.270232 2024-10-09,04:33:02.000,283,11009612,13005,0,1728448381,13034.59846149,49.09923431999778,53426.34709032 2024-10-09,04:33:03.000,283,11009608,12965,0,1728448382,13034.686033519996,49.0780869299997,53426.42394864 2024-10-09,04:33:04.000,283,11009616,12805,0,1728448383,13034.760132930001,49.09218518999842,53426.55670392 2024-10-09,04:33:05.000,283,11009512,12725,0,1728448384,13034.773605549992,49.09923431999778,53426.68945920001 2024-10-09,04:33:06.000,283,11009602,12765,0,1728448385,13034.840968650002,49.07103780000034,53426.73138192 2024-10-09,04:33:07.000,283,11009621,12885,0,1728448386,13034.968958539997,49.09923431999778,53426.80824024001 2024-10-09,04:33:08.000,283,11009576,12925,0,1728448387,13035.130629979998,49.11333258000377,53426.913047040005 2024-10-09,04:33:09.000,283,11009598,13125,0,1728448388,13035.292301419999,49.18382388000464,53427.031828080006 2024-10-09,04:33:10.000,283,11009575,13085,0,1728448389,13035.460709169995,49.22611866000079,53427.13663488 2024-10-09,04:33:11.000,283,11009517,12845,0,1728448390,13035.6156443,49.268413440004224,53427.22746744 2024-10-09,04:33:12.000,283,11009572,12965,0,1728448391,13035.8177336,49.29660996000166,53427.3532356 2024-10-09,04:33:13.000,283,11009586,12605,0,1728448392,13035.979405040001,49.388248650000605,53427.47201664 2024-10-09,04:33:14.000,283,11009561,12605,0,1728448393,13036.120867550002,49.47283821000019,53427.55586208001 2024-10-09,04:33:15.000,283,11009565,12725,0,1728448394,13036.302747919988,49.52218212000298,53427.68861736 2024-10-09,04:33:16.000,283,11009590,13005,0,1728448395,13036.471155669999,49.606771680002566,53427.84233400001 2024-10-09,04:33:17.000,283,11009599,12765,0,1728448396,13036.56546400999,49.73365601999831,53427.96111504001 2024-10-09,04:33:18.000,283,11009549,12885,0,1728448397,13036.68671758999,49.77595080000174,53428.10085744 2024-10-09,04:33:19.000,283,11009595,13005,0,1728448398,13036.79449855,49.902835140004754,53428.19169 2024-10-09,04:33:20.000,283,11009561,13085,0,1728448399,13036.83491641,49.93808079000155,53428.3314324 2024-10-09,04:33:21.000,283,11009553,12845,0,1728448400,13036.91575213,50.015621220001776,53428.45720056 2024-10-09,04:33:22.000,283,11009546,13085,0,1728448401,13036.91575213,50.11430904000008,53428.61091720001 2024-10-09,04:33:23.000,283,11009537,13125,0,1728448402,13036.92922474999,50.262340770001174,53428.708736880006 2024-10-09,04:33:24.000,283,11009573,12725,0,1728448403,13036.983115229996,50.3398812000014,53428.91835048001 2024-10-09,04:33:25.000,283,11009538,13085,0,1728448404,13036.983115229996,50.41742163000163,53429.01617016001 2024-10-09,04:33:26.000,283,11009590,12965,0,1728448405,13036.93596106,50.480863800003135,53429.10700272 2024-10-09,04:33:27.000,283,11009564,12765,0,1728448406,13036.87533427,50.56545336000272,53429.20482240001 2024-10-09,04:33:28.000,283,11009571,12885,0,1728448407,13036.821443789995,50.671190310000384,53429.30264208001 2024-10-09,04:33:29.000,283,11009590,12885,0,1728448408,13036.73387176,50.76987812999869,53429.43539736 2024-10-09,04:33:30.000,283,11009581,12725,0,1728448409,13036.639563419994,50.847418559998914,53429.61007536 2024-10-09,04:33:31.000,283,11009560,13045,0,1728448410,13036.498100909994,50.946106380004494,53429.70090792 2024-10-09,04:33:32.000,283,11009564,13085,0,1728448411,13036.397056259993,51.02364681000472,53429.812701840005 2024-10-09,04:33:33.000,283,11009605,13005,0,1728448412,13036.356638399993,51.15053115000046,53429.91750864 2024-10-09,04:33:34.000,283,11009581,12965,0,1728448413,13036.228648509998,51.242169839999406,53430.05725104 2024-10-09,04:33:35.000,283,11009513,12845,0,1728448414,13036.174758029993,51.33380852999835,53430.14109648001 2024-10-09,04:33:36.000,283,11009580,12685,0,1728448415,13036.127603859997,51.4888893899988,53430.2528904 2024-10-09,04:33:37.000,283,11009608,12885,0,1728448416,13036.087185999997,51.58757721000438,53430.434555520005 2024-10-09,04:33:38.000,283,11009563,13165,0,1728448417,13036.013086589992,51.707412420000765,53430.49045248 2024-10-09,04:33:39.000,283,11009561,12885,0,1728448418,13035.959196110001,51.84134589000314,53430.54634944001 2024-10-09,04:33:40.000,283,11009560,12765,0,1728448419,13035.858151460001,52.00347588000295,53430.73500168 2024-10-09,04:33:41.000,283,11009621,13325,0,1728448420,13035.743634189996,52.13740934999805,53430.79788576 2024-10-09,04:33:42.000,283,11009595,12965,0,1728448421,13035.642589539995,52.25724456000171,53430.90967968001 2024-10-09,04:33:43.000,283,11009549,12885,0,1728448422,13035.55501751,52.398227160003444,53431.04243496 2024-10-09,04:33:44.000,283,11009644,12725,0,1728448423,13035.420291309994,52.5392097599979,53431.14724176001 2024-10-09,04:33:45.000,283,11009587,12925,0,1728448424,13035.292301419999,52.60970105999877,53431.224100080006 2024-10-09,04:33:46.000,283,11009591,12725,0,1728448425,13035.171047839998,52.750683660000504,53431.34288112001 2024-10-09,04:33:47.000,283,11009613,12765,0,1728448426,13035.063266880003,52.85642060999817,53431.43371368001 2024-10-09,04:33:48.000,283,11009607,13285,0,1728448427,13034.995903779993,52.94101016999775,53431.55249472001 2024-10-09,04:33:49.000,283,11009602,12925,0,1728448428,13034.901595440002,53.06789451000077,53431.63634016 2024-10-09,04:33:50.000,283,11009552,12965,0,1728448429,13034.854441269992,53.194778850003786,53431.776082560005 2024-10-09,04:33:51.000,283,11009599,13005,0,1728448430,13034.746660309997,53.371007100002316,53431.84595376001 2024-10-09,04:33:52.000,283,11009604,12925,0,1728448431,13034.632143039991,53.46264579000126,53431.943773440005 2024-10-09,04:33:53.000,283,11009608,12725,0,1728448432,13034.51762577,53.603628390002996,53432.03460600001 2024-10-09,04:33:54.000,283,11009609,12565,0,1728448433,13034.423317429995,53.68821795000258,53432.209284000004 2024-10-09,04:33:55.000,283,11009548,12765,0,1728448434,13034.31553647,53.786905770000885,53432.26518096 2024-10-09,04:33:56.000,283,11009571,12565,0,1728448435,13034.18754657999,53.85034794000239,53432.40492336 2024-10-09,04:33:57.000,283,11009568,12805,0,1728448436,13034.120183479994,53.99837967000349,53432.53069152 2024-10-09,04:33:58.000,283,11009560,12845,0,1728448437,13033.965248349989,54.047723579999,53432.62152408 2024-10-09,04:33:59.000,283,11009570,13045,0,1728448438,13033.790104289998,54.14641140000458,53432.69139528 2024-10-09,04:34:00.000,283,11009539,12845,0,1728448439,13033.716004879992,54.27329574000032,53432.8381248 2024-10-09,04:34:01.000,283,11009564,13165,0,1728448440,13033.621696540002,54.39313095000398,53432.93594448 2024-10-09,04:34:02.000,283,11009626,12845,0,1728448441,13033.574542369992,54.52001528999972,53433.047738400004 2024-10-09,04:34:03.000,283,11009606,12965,0,1728448442,13033.547597129997,54.62575224000466,53433.14555808 2024-10-09,04:34:04.000,283,11009546,12965,0,1728448443,13033.520651890001,54.73148919000232,53433.20844216001 2024-10-09,04:34:05.000,283,11009541,12925,0,1728448444,13033.581278680002,54.8513243999987,53433.348184559996 2024-10-09,04:34:06.000,283,11009575,12845,0,1728448445,13033.581278680002,54.97115961000236,53433.50888832 2024-10-09,04:34:07.000,283,11009559,12805,0,1728448446,13033.581278680002,55.105093080004735,53433.57875952 2024-10-09,04:34:08.000,283,11009562,12765,0,1728448447,13033.635169159992,55.17558437999833,53433.72548904 2024-10-09,04:34:09.000,283,11009611,12765,0,1728448448,13033.702532260002,55.295419590001984,53433.84427008 2024-10-09,04:34:10.000,283,11009546,12845,0,1728448449,13033.749686429997,55.36591089000285,53433.92811552001 2024-10-09,04:34:11.000,283,11009606,12765,0,1728448450,13033.830522149998,55.457549580001796,53434.04689656001 2024-10-09,04:34:12.000,283,11009570,12765,0,1728448451,13033.796840599993,55.47869696999987,53434.20760032 2024-10-09,04:34:13.000,283,11009555,12965,0,1728448452,13033.776631669993,55.506893490004586,53434.30542 2024-10-09,04:34:14.000,283,11009598,12805,0,1728448453,13033.709268569997,55.5562374000001,53434.3752912 2024-10-09,04:34:15.000,283,11009626,12885,0,1728448454,13033.716004879992,55.59148305000417,53434.53599496 2024-10-09,04:34:16.000,283,11009535,12765,0,1728448455,13033.628432849997,55.60558131000289,53434.61984040001 2024-10-09,04:34:17.000,283,11009583,12605,0,1728448456,13033.588014989997,55.61263044000225,53434.73862144001 2024-10-09,04:34:18.000,283,11009617,13005,0,1728448457,13033.493706649992,55.61967957000161,53434.85740248 2024-10-09,04:34:19.000,283,11009613,12885,0,1728448458,13033.352244139991,55.62672870000097,53434.99714488 2024-10-09,04:34:20.000,283,11009518,12805,0,1728448459,13033.23772687,55.61967957000161,53435.09496456 2024-10-09,04:34:21.000,283,11009627,12845,0,1728448460,13033.09626436,55.66197434999776,53435.13688728 2024-10-09,04:34:22.000,283,11009599,12605,0,1728448461,13033.042373879995,55.76066217000334,53435.26964256001 2024-10-09,04:34:23.000,283,11009579,12965,0,1728448462,13032.92785660999,55.84525173000293,53435.36746224001 2024-10-09,04:34:24.000,283,11009611,12765,0,1728448463,13032.847020889989,55.9016447699978,53435.47925616 2024-10-09,04:34:25.000,283,11009620,12965,0,1728448464,13032.719030999993,56.0144308500021,53435.57707584001 2024-10-09,04:34:26.000,283,11009595,12805,0,1728448465,13032.644931589988,56.091971280002326,53435.68886976 2024-10-09,04:34:27.000,283,11009618,13285,0,1728448466,13032.537150629993,56.155413450003834,53435.81463792 2024-10-09,04:34:28.000,283,11009589,12925,0,1728448467,13032.409160739997,56.19770822999999,53435.92643184 2024-10-09,04:34:29.000,283,11009595,12885,0,1728448468,13032.260961920001,56.25410127000214,53436.017264400005 2024-10-09,04:34:30.000,283,11009599,12925,0,1728448469,13032.09255416999,56.35278909000044,53436.10110984 2024-10-09,04:34:31.000,283,11009603,12685,0,1728448470,13031.9780369,56.3598382199998,53436.16399392 2024-10-09,04:34:32.000,283,11009633,12685,0,1728448471,13031.85678332,56.39508387000387,53436.303736320006 2024-10-09,04:34:33.000,283,11009609,12605,0,1728448472,13031.674902949999,56.41623126000195,53436.39456888001 2024-10-09,04:34:34.000,283,11009605,12725,0,1728448473,13031.452604719998,56.40213300000323,53436.48540144 2024-10-09,04:34:35.000,283,11009578,12845,0,1728448474,13031.250515419997,56.41623126000195,53436.5063628 2024-10-09,04:34:36.000,283,11009595,12965,0,1728448475,13031.068635049996,56.38098560999788,53436.618156720004 2024-10-09,04:34:37.000,283,11009663,12925,0,1728448476,13030.947381469996,56.40213300000323,53436.70898928001 2024-10-09,04:34:38.000,283,11009623,12845,0,1728448477,13030.71161061999,56.42328039000131,53436.7159764 2024-10-09,04:34:39.000,283,11009557,12765,0,1728448478,13030.50952131999,56.458526039998105,53436.81379608 2024-10-09,04:34:40.000,283,11009611,12765,0,1728448479,13030.280486779993,56.48672256000282,53436.87668016001 2024-10-09,04:34:41.000,283,11009649,12685,0,1728448480,13030.064924860002,56.47967343000346,53436.91161576 2024-10-09,04:34:42.000,283,11009618,12925,0,1728448481,13029.822417700001,56.514919080000254,53436.9605256 2024-10-09,04:34:43.000,283,11009567,12645,0,1728448482,13029.627064709995,56.500820820001536,53437.00943544 2024-10-09,04:34:44.000,283,11009593,12805,0,1728448483,13029.37782124,56.500820820001536,53437.04437104001 2024-10-09,04:34:45.000,283,11009562,12885,0,1728448484,13029.142050389994,56.46557517000474,53437.0303968 2024-10-09,04:34:46.000,283,11009632,12765,0,1728448485,13028.993851569998,56.41623126000195,53437.072319520004 2024-10-09,04:34:47.000,283,11009633,12645,0,1728448486,13028.771553339997,56.37393647999852,53437.10725512 2024-10-09,04:34:48.000,283,11009555,13085,0,1728448487,13028.46168308,56.3598382199998,53437.072319520004 2024-10-09,04:34:49.000,283,11009558,12725,0,1728448488,13028.246121159995,56.34573996000108,53437.08629376001 2024-10-09,04:34:50.000,283,11009557,12765,0,1728448489,13027.983405069994,56.30344517999765,53437.0303968 2024-10-09,04:34:51.000,283,11009575,12885,0,1728448490,13027.707216360002,56.29639604999829,53436.96751272001 2024-10-09,04:34:52.000,283,11009635,12885,0,1728448491,13027.377137169991,56.2611504000015,53437.00244832 2024-10-09,04:34:53.000,283,11009584,13125,0,1728448492,13027.006640119995,56.275248660000216,53437.0303968 2024-10-09,04:34:54.000,283,11009578,12925,0,1728448493,13026.690033549989,56.289346919998934,53436.86969304 2024-10-09,04:34:55.000,283,11009585,12605,0,1728448494,13026.407108530002,56.37393647999852,53436.86270592 2024-10-09,04:34:56.000,283,11009594,13085,0,1728448495,13026.10397458,56.40918213000259,53436.82777032001 2024-10-09,04:34:57.000,283,11009573,13125,0,1728448496,13025.7806317,56.48672256000282,53436.74392488 2024-10-09,04:34:58.000,283,11009572,12885,0,1728448497,13025.450552509988,56.507869950000895,53436.618156720004 2024-10-09,04:34:59.000,283,11009613,12765,0,1728448498,13025.201309039992,56.53606646999833,53436.55527264 2024-10-09,04:35:00.000,283,11009557,12765,0,1728448499,13024.945329260001,56.57836125000176,53436.47841432 2024-10-09,04:35:01.000,283,11009573,12765,0,1728448500,13024.73650364999,56.59950863999984,53436.38758176 2024-10-09,04:35:02.000,283,11009593,12925,0,1728448501,13024.5007328,56.70524559000478,53436.33867192 2024-10-09,04:35:03.000,283,11009618,12605,0,1728448502,13024.271698259989,56.70524559000478,53436.24085224 2024-10-09,04:35:04.000,283,11009574,13165,0,1728448503,13024.002245859992,56.76163862999965,53436.136045440006 2024-10-09,04:35:05.000,283,11009557,12805,0,1728448504,13023.712584529996,56.83917905999988,53436.03123864 2024-10-09,04:35:06.000,283,11009617,12925,0,1728448505,13023.41618688999,56.95196514000418,53435.87053488001 2024-10-09,04:35:07.000,283,11009564,12565,0,1728448506,13023.126525559994,57.00835817999905,53435.79367656001 2024-10-09,04:35:08.000,283,11009594,12925,0,1728448507,13022.809918990002,57.12819339000271,53435.63995992 2024-10-09,04:35:09.000,283,11009572,13125,0,1728448508,13022.419213009991,57.198684690003574,53435.59105008 2024-10-09,04:35:10.000,283,11009597,12765,0,1728448509,13022.021770719999,57.28327425000316,53435.416372080006 2024-10-09,04:35:11.000,283,11009627,12965,0,1728448510,13021.583910569992,57.374912940002105,53435.29060392001 2024-10-09,04:35:12.000,283,11009566,12965,0,1728448511,13021.19994089999,57.431305980004254,53435.108938800004 2024-10-09,04:35:13.000,283,11009599,12845,0,1728448512,13020.82270754,57.367863810002746,53434.962209280005 2024-10-09,04:35:14.000,283,11009617,12965,0,1728448513,13020.539782519998,57.38901120000082,53434.86438960001 2024-10-09,04:35:15.000,283,11009594,13125,0,1728448514,13020.243384879992,57.25507772999845,53434.75259568 2024-10-09,04:35:16.000,283,11009637,13045,0,1728448515,13019.913305689995,57.184586430004856,53434.61984040001 2024-10-09,04:35:17.000,283,11009602,12765,0,1728448516,13019.59669911999,57.04360383000312,53434.49407224 2024-10-09,04:35:18.000,283,11009579,12965,0,1728448517,13019.333983029988,56.909670360000746,53434.38227832001 2024-10-09,04:35:19.000,283,11009579,13165,0,1728448518,13019.131893730002,56.83917905999988,53434.24952304 2024-10-09,04:35:20.000,283,11009563,12965,0,1728448519,13018.855705019996,56.726392980002856,53434.10978064 2024-10-09,04:35:21.000,283,11009631,13125,0,1728448520,13018.653615719995,56.58541038000112,53434.01196096 2024-10-09,04:35:22.000,283,11009568,12805,0,1728448521,13018.411108559994,56.500820820001536,53433.907154160006 2024-10-09,04:35:23.000,283,11009569,13285,0,1728448522,13018.168601399993,56.37393647999852,53433.83029584001 2024-10-09,04:35:24.000,283,11009626,13085,0,1728448523,13017.939566859997,56.275248660000216,53433.72548904 2024-10-09,04:35:25.000,283,11009597,12765,0,1728448524,13017.710532320001,56.17656084000191,53433.64164360001 2024-10-09,04:35:26.000,283,11009581,12965,0,1728448525,13017.46802516,56.12721692999912,53433.55779816 2024-10-09,04:35:27.000,283,11009594,12965,0,1728448526,13017.27940847999,56.042627369999536,53433.515875439996 2024-10-09,04:35:28.000,283,11009591,12845,0,1728448527,13017.050373939994,55.97213606999867,53433.4669656 2024-10-09,04:35:29.000,283,11009614,12885,0,1728448528,13016.767448919993,55.83820260000357,53433.39010728 2024-10-09,04:35:30.000,283,11009630,12805,0,1728448529,13016.497996519996,55.71836738999991,53433.34119744 2024-10-09,04:35:31.000,283,11009548,12885,0,1728448530,13016.215071499995,55.5562374000001,53433.285300480005 2024-10-09,04:35:32.000,283,11009611,12885,0,1728448531,13015.89846492999,55.36591089000285,53433.27831336001 2024-10-09,04:35:33.000,283,11009550,13085,0,1728448532,13015.635748840003,55.14033873000153,53433.27831336001 2024-10-09,04:35:34.000,283,11009561,12685,0,1728448533,13015.265251789991,54.93591395999829,53433.25735200001 2024-10-09,04:35:35.000,283,11009626,12765,0,1728448534,13014.955381529995,54.73148919000232,53433.26433912 2024-10-09,04:35:36.000,283,11009580,12845,0,1728448535,13014.665720199999,54.49886790000164,53433.26433912 2024-10-09,04:35:37.000,283,11009589,12645,0,1728448536,13014.308695769992,54.26624661000096,53433.29927472 2024-10-09,04:35:38.000,283,11009563,13045,0,1728448537,13014.012298130001,53.99133054000413,53433.348184559996 2024-10-09,04:35:39.000,283,11009563,12925,0,1728448538,13013.70916418,53.75166012000409,53433.2922876 2024-10-09,04:35:40.000,283,11009598,12805,0,1728448539,13013.358876059989,53.51198970000405,53433.35517168001 2024-10-09,04:35:41.000,283,11009551,12925,0,1728448540,13012.968170079992,53.21592624000186,53433.34119744 2024-10-09,04:35:42.000,283,11009526,12925,0,1728448541,13012.510101,52.926911909999035,53433.41106864 2024-10-09,04:35:43.000,283,11009560,12965,0,1728448542,13012.092449779993,52.60265192999941,53433.45997848 2024-10-09,04:35:44.000,283,11009549,13005,0,1728448543,13011.681534869997,52.37003063999873,53433.47395272001 2024-10-09,04:35:45.000,283,11009580,12925,0,1728448544,13011.27061996,52.102163700001256,53433.52984968 2024-10-09,04:35:46.000,283,11009629,12885,0,1728448545,13010.832759809993,51.80610023999907,53433.5368368 2024-10-09,04:35:47.000,283,11009530,12885,0,1728448546,13010.462262759997,51.531184170002234,53433.571772400006 2024-10-09,04:35:48.000,283,11009597,12565,0,1728448547,13010.11197464,51.27741549000348,53433.620682240005 2024-10-09,04:35:49.000,283,11009610,13005,0,1728448548,13009.84252223999,51.10118723999767,53433.66260496001 2024-10-09,04:35:50.000,283,11009529,13005,0,1728448549,13009.579806149988,50.9320081199985,53433.669592080005 2024-10-09,04:35:51.000,283,11009532,12965,0,1728448550,13009.290144819992,50.74168161000125,53433.80234736 2024-10-09,04:35:52.000,283,11009562,12885,0,1728448551,13008.97353825,50.600699009999516,53433.87221856 2024-10-09,04:35:53.000,283,11009617,12845,0,1728448552,13008.60304119999,50.487912930002494,53433.94907688001 2024-10-09,04:35:54.000,283,11009578,12765,0,1728448553,13008.266225699997,50.431519890000345,53434.004973840005 2024-10-09,04:35:55.000,283,11009525,13205,0,1728448554,13007.91593758,50.375126849998196,53434.09580640001 2024-10-09,04:35:56.000,283,11009550,12885,0,1728448555,13007.558913149995,50.35397946000012,53434.14471624001 2024-10-09,04:35:57.000,283,11009548,12805,0,1728448556,13007.262515509989,50.27643902999989,53434.23554880001 2024-10-09,04:35:58.000,283,11009579,13045,0,1728448557,13007.026744659997,50.2411933800031,53434.36131696001 2024-10-09,04:35:59.000,283,11009538,13125,0,1728448558,13006.662983919996,50.22709512000438,53434.41721392 2024-10-09,04:36:00.000,283,11009547,12645,0,1728448559,13006.420476759995,50.248242510002456,53434.53599496 2024-10-09,04:36:01.000,283,11009578,13125,0,1728448560,13006.130815429999,50.28348815999925,53434.59887904001 2024-10-09,04:36:02.000,283,11009584,12845,0,1728448561,13005.820945170002,50.18480034000095,53434.70368584 2024-10-09,04:36:03.000,283,11009533,12685,0,1728448562,13005.598646940001,50.14955469000415,53434.80849264 2024-10-09,04:36:04.000,283,11009560,12765,0,1728448563,13005.35613978,50.1284072999988,53434.92028656 2024-10-09,04:36:05.000,283,11009606,12765,0,1728448564,13005.16752309999,50.14955469000415,53435.02509336 2024-10-09,04:36:06.000,283,11009584,12885,0,1728448565,13004.938488559994,50.14955469000415,53435.07400320001 2024-10-09,04:36:07.000,283,11009587,12685,0,1728448566,13004.709454019998,50.16365295000287,53435.15784864 2024-10-09,04:36:08.000,283,11009542,13045,0,1728448567,13004.440001620002,50.248242510002456,53435.24169408001 2024-10-09,04:36:09.000,283,11009596,12725,0,1728448568,13004.143603979996,50.33283207000204,53435.33951376001 2024-10-09,04:36:10.000,283,11009612,13085,0,1728448569,13003.860678959994,50.39627424000355,53435.38143648 2024-10-09,04:36:11.000,283,11009554,12965,0,1728448570,13003.618171799993,50.50201119000121,53435.4233592 2024-10-09,04:36:12.000,283,11009508,13125,0,1728448571,13003.321774160002,50.650042920002306,53435.43034632 2024-10-09,04:36:13.000,283,11009587,12965,0,1728448572,13003.065794379996,50.76282899999933,53435.53515312001 2024-10-09,04:36:14.000,283,11009549,12805,0,1728448573,13002.79634198,50.87561508000363,53435.528166 2024-10-09,04:36:15.000,283,11009574,13125,0,1728448574,13002.533625889999,51.02364681000472,53435.465281920006 2024-10-09,04:36:16.000,283,11009548,13205,0,1728448575,13002.284382419988,51.18577680000453,53435.514191760005 2024-10-09,04:36:17.000,283,11009616,12965,0,1728448576,13001.994721089992,51.305612010000914,53435.50720464001 2024-10-09,04:36:18.000,283,11009579,12965,0,1728448577,13001.765686549996,51.43954548000329,53435.528166 2024-10-09,04:36:19.000,283,11009565,13045,0,1728448578,13001.53665201,51.55938068999967,53435.528166 2024-10-09,04:36:20.000,283,11009589,12965,0,1728448579,13001.246990679989,51.62987199000054,53435.47226904 2024-10-09,04:36:21.000,283,11009611,12725,0,1728448580,13000.984274590002,51.7356089399982,53435.465281920006 2024-10-09,04:36:22.000,283,11009525,12725,0,1728448581,13000.755240049992,51.78495285000099,53435.465281920006 2024-10-09,04:36:23.000,283,11009553,12925,0,1728448582,13000.566623369996,51.81314936999843,53435.40938496001 2024-10-09,04:36:24.000,283,11009606,12685,0,1728448583,13000.37127037999,51.79905110999971,53435.43034632 2024-10-09,04:36:25.000,283,11009561,12765,0,1728448584,13000.20959893999,51.714461550000124,53435.45130768 2024-10-09,04:36:26.000,283,11009549,12685,0,1728448585,13000.027718569989,51.68626503000269,53435.40938496001 2024-10-09,04:36:27.000,283,11009589,13005,0,1728448586,12999.879519749993,51.62987199000054,53435.38842360001 2024-10-09,04:36:28.000,283,11009545,13045,0,1728448587,12999.731320929997,51.62987199000054,53435.38143648 2024-10-09,04:36:29.000,283,11009574,13205,0,1728448588,12999.643748900002,51.58052807999775,53435.353488 2024-10-09,04:36:30.000,283,11009547,12885,0,1728448589,12999.455132219991,51.57347894999839,53435.4233592 2024-10-09,04:36:31.000,283,11009557,12605,0,1728448590,12999.306933399996,51.59462634000374,53435.37444936 2024-10-09,04:36:32.000,283,11009543,12445,0,1728448591,12999.17894351,51.58052807999775,53435.38842360001 2024-10-09,04:36:33.000,283,11009580,13365,0,1728448592,12999.01727207,51.60872460000246,53435.4233592 2024-10-09,04:36:34.000,283,11009591,12845,0,1728448593,12998.855600629999,51.62987199000054,53435.40239784 2024-10-09,04:36:35.000,283,11009583,13205,0,1728448594,12998.747819669989,51.59462634000374,53435.40938496001 2024-10-09,04:36:36.000,283,11009538,12925,0,1728448595,12998.579411919993,51.60872460000246,53435.38143648 2024-10-09,04:36:37.000,283,11009537,12885,0,1728448596,12998.458158339992,51.658068509997975,53435.43733344001 2024-10-09,04:36:38.000,283,11009642,12925,0,1728448597,12998.377322619992,51.693314160002046,53435.416372080006 2024-10-09,04:36:39.000,283,11009601,12925,0,1728448598,12998.249332729996,51.78495285000099,53435.40938496001 2024-10-09,04:36:40.000,283,11009539,12965,0,1728448599,12998.12134284,51.83429676000378,53435.38842360001 2024-10-09,04:36:41.000,283,11009600,12605,0,1728448600,12997.97314401999,51.91888632000337,53435.45130768 2024-10-09,04:36:42.000,283,11009590,12765,0,1728448601,12997.85862675,51.95413197000016,53435.50021752 2024-10-09,04:36:43.000,283,11009593,12805,0,1728448602,12997.649801139989,51.99642675000359,53435.47226904 2024-10-09,04:36:44.000,283,11009574,12805,0,1728448603,12997.555492799998,52.02462327000103,53435.47226904 2024-10-09,04:36:45.000,283,11009590,12725,0,1728448604,12997.373612429998,52.109212830000615,53435.54214024 2024-10-09,04:36:46.000,283,11009602,12885,0,1728448605,12997.292776709997,52.158556740003405,53435.47925616 2024-10-09,04:36:47.000,283,11009552,12885,0,1728448606,12997.158050509992,52.18675326000084,53435.45130768 2024-10-09,04:36:48.000,283,11009605,13045,0,1728448607,12997.023324310001,52.24314630000299,53435.50720464001 2024-10-09,04:36:49.000,283,11009593,13005,0,1728448608,12996.929015969996,52.31363760000386,53435.47925616 2024-10-09,04:36:50.000,283,11009598,13125,0,1728448609,12996.868389179996,52.341834120001295,53435.53515312001 2024-10-09,04:36:51.000,283,11009582,13005,0,1728448610,12996.787553459995,52.36298150999937,53435.563101600004 2024-10-09,04:36:52.000,283,11009603,12845,0,1728448611,12996.71345404999,52.37003063999873,53435.59105008 2024-10-09,04:36:53.000,283,11009597,12965,0,1728448612,12996.67303618999,52.398227160003444,53435.64694704 2024-10-09,04:36:54.000,283,11009561,12685,0,1728448613,12996.63261832999,52.41937455000152,53435.66092128 2024-10-09,04:36:55.000,283,11009584,13085,0,1728448614,12996.57199153999,52.48986585000239,53435.730792480004 2024-10-09,04:36:56.000,283,11009584,12965,0,1728448615,12996.57872785,52.560357150003256,53435.83559928 2024-10-09,04:36:57.000,283,11009578,12805,0,1728448616,12996.51136474999,52.574455410001974,53435.84258640001 2024-10-09,04:36:58.000,283,11009594,12685,0,1728448617,12996.53830999,52.63084845000412,53435.919444720006 2024-10-09,04:36:59.000,283,11009573,12965,0,1728448618,12996.565255229994,52.68019235999964,53436.017264400005 2024-10-09,04:37:00.000,283,11009600,12765,0,1728448619,12996.61240939999,52.70838888000435,53436.12905832001 2024-10-09,04:37:01.000,283,11009595,12925,0,1728448620,12996.61240939999,52.785929310004576,53436.15700680001 2024-10-09,04:37:02.000,283,11009594,12965,0,1728448621,12996.65282725999,52.82822409000073,53436.24085224 2024-10-09,04:37:03.000,283,11009598,12925,0,1728448622,12996.6797725,52.81412583000201,53436.27578784001 2024-10-09,04:37:04.000,283,11009592,12965,0,1728448623,12996.686508809995,52.743634530001145,53436.39456888001 2024-10-09,04:37:05.000,283,11009626,12885,0,1728448624,12996.65956357,52.70838888000435,53436.48540144 2024-10-09,04:37:06.000,283,11009582,12725,0,1728448625,12996.646090949995,52.67314323000028,53436.54129840001 2024-10-09,04:37:07.000,283,11009577,12725,0,1728448626,12996.666299879995,52.6519958400022,53436.618156720004 2024-10-09,04:37:08.000,283,11009651,12885,0,1728448627,12996.59893678,52.560357150003256,53436.67405368 2024-10-09,04:37:09.000,283,11009596,12885,0,1728448628,12996.51136474999,52.42642368000088,53436.79283472 2024-10-09,04:37:10.000,283,11009585,13005,0,1728448629,12996.450737959989,52.341834120001295,53436.84873168001 2024-10-09,04:37:11.000,283,11009590,12925,0,1728448630,12996.363165929994,52.27134282000043,53436.87668016001 2024-10-09,04:37:12.000,283,11009603,12765,0,1728448631,12996.289066519988,52.1938023900002,53436.9605256 2024-10-09,04:37:13.000,283,11009617,12965,0,1728448632,12996.275593899998,52.116261959999974,53437.072319520004 2024-10-09,04:37:14.000,283,11009558,13045,0,1728448633,12996.255384969998,52.08101631000318,53437.15616496 2024-10-09,04:37:15.000,283,11009614,12765,0,1728448634,12996.309275449988,52.08101631000318,53437.260971760006 2024-10-09,04:37:16.000,283,11009611,12965,0,1728448635,12996.329484379989,52.08806544000254,53437.37276568 2024-10-09,04:37:17.000,283,11009623,12725,0,1728448636,12996.336220689998,52.08806544000254,53437.51250808 2024-10-09,04:37:18.000,283,11009601,12885,0,1728448637,12996.342956999993,52.13740934999805,53437.54744368001 2024-10-09,04:37:19.000,283,11009608,12805,0,1728448638,12996.390111169989,52.21494977999828,53437.694173200005 2024-10-09,04:37:20.000,283,11009588,13125,0,1728448639,12996.430529029989,52.292490209998505,53437.85487696001 2024-10-09,04:37:21.000,283,11009603,12925,0,1728448640,12996.49115581999,52.37003063999873,53438.03654208 2024-10-09,04:37:22.000,283,11009628,12885,0,1728448641,12996.464210579994,52.37707976999809,53438.21820720001 2024-10-09,04:37:23.000,283,11009601,13125,0,1728448642,12996.457474269999,52.42642368000088,53438.323014 2024-10-09,04:37:24.000,283,11009634,12805,0,1728448643,12996.430529029989,52.43347281000024,53438.532627600005 2024-10-09,04:37:25.000,283,11009616,13085,0,1728448644,12996.430529029989,52.44757106999896,53438.67935712 2024-10-09,04:37:26.000,283,11009631,12925,0,1728448645,12996.410320099989,52.36298150999937,53438.89595784 2024-10-09,04:37:27.000,283,11009600,12965,0,1728448646,12996.369902239989,52.341834120001295,53439.035700240005 2024-10-09,04:37:28.000,283,11009594,12845,0,1728448647,12996.349693309989,52.32068673000322,53439.19640400001 2024-10-09,04:37:29.000,283,11009568,12725,0,1728448648,12996.342956999993,52.285441079999146,53439.440953200006 2024-10-09,04:37:30.000,283,11009624,12885,0,1728448649,12996.383374859994,52.20085151999956,53439.60165696001 2024-10-09,04:37:31.000,283,11009591,12965,0,1728448650,12996.363165929994,52.1938023900002,53439.825244800006 2024-10-09,04:37:32.000,283,11009620,12845,0,1728448651,12996.302539139993,52.17265500000212,53440.02088416 2024-10-09,04:37:33.000,283,11009632,12965,0,1728448652,12996.275593899998,52.116261959999974,53440.18158792001 2024-10-09,04:37:34.000,283,11009590,12845,0,1728448653,12996.194758179998,52.08806544000254,53440.40517576 2024-10-09,04:37:35.000,283,11009567,12925,0,1728448654,12996.120658769993,52.03167240000039,53440.50299544 2024-10-09,04:37:36.000,283,11009643,12725,0,1728448655,12996.012877809997,52.01052501000231,53440.74055752 2024-10-09,04:37:37.000,283,11009615,12965,0,1728448656,12995.830997439996,51.95413197000016,53440.86632568 2024-10-09,04:37:38.000,283,11009609,13005,0,1728448657,12995.66258969,51.876591539999936,53441.05497792 2024-10-09,04:37:39.000,283,11009594,12885,0,1728448658,12995.56154504,51.84134589000314,53441.22965592 2024-10-09,04:37:40.000,283,11009598,13005,0,1728448659,12995.487445629995,51.763805460002914,53441.37638544001 2024-10-09,04:37:41.000,283,11009591,12685,0,1728448660,12995.3998736,51.67216677000397,53441.56503768 2024-10-09,04:37:42.000,283,11009625,12925,0,1728448661,12995.33251049999,51.61577373000182,53441.72574144 2024-10-09,04:37:43.000,283,11009591,12925,0,1728448662,12995.217993229999,51.61577373000182,53441.85849672001 2024-10-09,04:37:44.000,283,11009630,12765,0,1728448663,12995.123684889993,51.658068509997975,53442.02618760001 2024-10-09,04:37:45.000,283,11009616,12805,0,1728448664,12994.982222379993,51.693314160002046,53442.12400728001 2024-10-09,04:37:46.000,283,11009616,13205,0,1728448665,12994.894650349997,51.756756330003554,53442.24278832001 2024-10-09,04:37:47.000,283,11009592,13045,0,1728448666,12994.719506289992,51.82019849999779,53442.340608000006 2024-10-09,04:37:48.000,283,11009563,12805,0,1728448667,12994.571307469996,51.883640669999295,53442.46637616 2024-10-09,04:37:49.000,283,11009610,12725,0,1728448668,12994.40289972,51.932984580002085,53442.59913144001 2024-10-09,04:37:50.000,283,11009551,12965,0,1728448669,12994.22101935,51.90478806000465,53442.64804128001 2024-10-09,04:37:51.000,283,11009567,13045,0,1728448670,12994.039138979999,51.89773892999801,53442.74586096001 2024-10-09,04:37:52.000,283,11009600,12965,0,1728448671,12993.830313369988,51.86954241000058,53442.85765488 2024-10-09,04:37:53.000,283,11009555,13045,0,1728448672,12993.634960379997,51.84134589000314,53442.96246168001 2024-10-09,04:37:54.000,283,11009622,12765,0,1728448673,12993.405925840001,51.81314936999843,53443.02534576 2024-10-09,04:37:55.000,283,11009533,12965,0,1728448674,12993.230781779996,51.80610023999907,53443.04630712 2024-10-09,04:37:56.000,283,11009565,13125,0,1728448675,12993.01521985999,51.72855980999884,53443.1441268 2024-10-09,04:37:57.000,283,11009596,13045,0,1728448676,12992.745767459994,51.651019379998615,53443.19303664 2024-10-09,04:37:58.000,283,11009611,12885,0,1728448677,12992.483051369993,51.54528243000095,53443.26290784 2024-10-09,04:37:59.000,283,11009575,12725,0,1728448678,12992.240544209992,51.4888893899988,53443.26290784 2024-10-09,04:38:00.000,283,11009552,12765,0,1728448679,12992.01824597999,51.43249635000393,53443.290856319996 2024-10-09,04:38:01.000,283,11009576,13165,0,1728448680,12991.68143048,51.40429982999922,53443.31880480001 2024-10-09,04:38:02.000,283,11009608,12885,0,1728448681,12991.465868559993,51.41134895999858,53443.30483056 2024-10-09,04:38:03.000,283,11009603,13125,0,1728448682,12991.324406049993,51.481840259999444,53443.325791920004 2024-10-09,04:38:04.000,283,11009548,13165,0,1728448683,12991.209888780002,51.517085910003516,53443.31880480001 2024-10-09,04:38:05.000,283,11009584,12765,0,1728448684,12991.054953649997,51.531184170002234,53443.30483056 2024-10-09,04:38:06.000,283,11009587,12805,0,1728448685,12990.960645309991,51.56642981999903,53443.24893360001 2024-10-09,04:38:07.000,283,11009619,12845,0,1728448686,12990.893282209996,51.58052807999775,53443.20002376001 2024-10-09,04:38:08.000,283,11009602,12885,0,1728448687,12990.80571018,51.651019379998615,53443.158101040004 2024-10-09,04:38:09.000,283,11009558,12965,0,1728448688,12990.79897386999,51.763805460002914,53443.16508816 2024-10-09,04:38:10.000,283,11009601,13045,0,1728448689,12990.731610769995,51.756756330003554,53443.16508816 2024-10-09,04:38:11.000,283,11009573,12885,0,1728448690,12990.711401839995,51.763805460002914,53443.08822984 2024-10-09,04:38:12.000,283,11009595,12645,0,1728448691,12990.569939329995,51.700363290001405,53443.06726848 2024-10-09,04:38:13.000,283,11009576,12725,0,1728448692,12990.441949439999,51.58757721000438,53442.97643592 2024-10-09,04:38:14.000,283,11009599,12845,0,1728448693,12990.313959549989,51.418398089997936,53442.990410160004 2024-10-09,04:38:15.000,283,11009565,13085,0,1728448694,12990.185969659993,51.27036636000412,53442.98342304001 2024-10-09,04:38:16.000,283,11009619,13085,0,1728448695,12989.970407740002,51.1434820200011,53442.8297064 2024-10-09,04:38:17.000,283,11009593,12845,0,1728448696,12989.909780950002,50.93905724999786,53442.81573216001 2024-10-09,04:38:18.000,283,11009589,12885,0,1728448697,12989.795263679996,50.85446768999827,53442.83669352001 2024-10-09,04:38:19.000,283,11009603,12605,0,1728448698,12989.700955339991,50.82627117000084,53442.724899600005 2024-10-09,04:38:20.000,283,11009586,12605,0,1728448699,12989.593174379996,50.72758335000253,53442.724899600005 2024-10-09,04:38:21.000,283,11009623,13165,0,1728448700,12989.46518449,50.650042920002306,53442.62009280001 2024-10-09,04:38:22.000,283,11009589,13085,0,1728448701,12989.35740352999,50.59364988000016,53442.49432464 2024-10-09,04:38:23.000,283,11009628,12605,0,1728448702,12989.370876149995,50.59364988000016,53442.438427680005 2024-10-09,04:38:24.000,283,11009580,12765,0,1728448703,12989.43823924999,50.57955162000144,53442.36156936001 2024-10-09,04:38:25.000,283,11009610,12805,0,1728448704,12989.41803031999,50.54430597000464,53442.32663376 2024-10-09,04:38:26.000,283,11009591,12885,0,1728448705,12989.451711869995,50.50906032000057,53442.24977544 2024-10-09,04:38:27.000,283,11009593,12805,0,1728448706,12989.44497556,50.41742163000163,53442.172917120006 2024-10-09,04:38:28.000,283,11009595,12805,0,1728448707,12989.34393091,50.41037250000227,53442.12400728001 2024-10-09,04:38:29.000,283,11009592,12565,0,1728448708,12989.290040429994,50.29758641999797,53442.04016184 2024-10-09,04:38:30.000,283,11009564,12765,0,1728448709,12989.209204709994,50.14250556000479,53441.984264880004 2024-10-09,04:38:31.000,283,11009596,13045,0,1728448710,12989.128368989994,50.072014260003925,53441.9213808 2024-10-09,04:38:32.000,283,11009578,12765,0,1728448711,12989.121632679999,49.98742470000434,53441.91439368 2024-10-09,04:38:33.000,283,11009572,12845,0,1728448712,12989.121632679999,49.89578600999812,53441.80958688001 2024-10-09,04:38:34.000,283,11009608,13285,0,1728448713,12989.141841609999,49.8816877499994,53441.72574144 2024-10-09,04:38:35.000,283,11009545,12965,0,1728448714,12989.128368989994,49.86758949000068,53441.71176720001 2024-10-09,04:38:36.000,283,11009606,12965,0,1728448715,12989.108160059994,49.95217905000027,53441.69779296 2024-10-09,04:38:37.000,283,11009562,12605,0,1728448716,12989.128368989994,49.9944738300037,53441.56503768 2024-10-09,04:38:38.000,283,11009622,13045,0,1728448717,12989.081214819998,50.11430904000008,53441.5370892 2024-10-09,04:38:39.000,283,11009646,12725,0,1728448718,12989.074478509989,50.198898599999666,53441.481192240004 2024-10-09,04:38:40.000,283,11009622,12765,0,1728448719,12989.020588029998,50.27643902999989,53441.47420512001 2024-10-09,04:38:41.000,283,11009595,12765,0,1728448720,12988.845443969993,50.38922511000419,53441.40433392001 2024-10-09,04:38:42.000,283,11009592,13045,0,1728448721,12988.737663009997,50.438569019999704,53441.46023088 2024-10-09,04:38:43.000,283,11009602,12965,0,1728448722,12988.636618359997,50.54430597000464,53441.37638544001 2024-10-09,04:38:44.000,283,11009529,12965,0,1728448723,12988.481683229991,50.62889553000423,53441.41132104 2024-10-09,04:38:45.000,283,11009559,12845,0,1728448724,12988.34022071999,50.76987812999869,53441.383372560005 2024-10-09,04:38:46.000,283,11009596,13125,0,1728448725,12988.27959392999,50.9320081199985,53441.35542408001 2024-10-09,04:38:47.000,283,11009568,12885,0,1728448726,12988.192021899995,51.15053115000046,53441.35542408001 2024-10-09,04:38:48.000,283,11009617,12925,0,1728448727,12988.030350459994,51.33380852999835,53441.34843696 2024-10-09,04:38:49.000,283,11009606,12685,0,1728448728,12987.855206399989,51.474791130000085,53441.32747560001 2024-10-09,04:38:50.000,283,11009532,12845,0,1728448729,12987.686798649993,51.67216677000397,53441.34843696 2024-10-09,04:38:51.000,283,11009589,12765,0,1728448730,12987.417346249997,51.82724763000442,53441.32747560001 2024-10-09,04:38:52.000,283,11009579,12525,0,1728448731,12987.033376579995,51.8483950200025,53441.3973468 2024-10-09,04:38:53.000,283,11009513,12965,0,1728448732,12986.656143219989,51.86249328000122,53441.40433392001 2024-10-09,04:38:54.000,283,11009579,13005,0,1728448733,12986.251964620002,51.9470828400008,53441.40433392001 2024-10-09,04:38:55.000,283,11009581,13125,0,1728448734,12985.82084077999,52.01052501000231,53441.40433392001 2024-10-09,04:38:56.000,283,11009558,12885,0,1728448735,12985.423398489998,52.116261959999974,53441.43926952 2024-10-09,04:38:57.000,283,11009580,13045,0,1728448736,12985.059637749997,52.285441079999146,53441.42529528001 2024-10-09,04:38:58.000,283,11009577,12925,0,1728448737,12984.655459149995,52.334784990001936,53441.46023088 2024-10-09,04:38:59.000,283,11009648,12925,0,1728448738,12984.33885257999,52.27134282000043,53441.49516648001 2024-10-09,04:39:00.000,283,11009601,13085,0,1728448739,12983.981828149997,52.14445848000469,53441.5370892 2024-10-09,04:39:01.000,283,11009595,12605,0,1728448740,12983.597858479996,52.08806544000254,53441.57202480001 2024-10-09,04:39:02.000,283,11009589,12925,0,1728448741,12983.26777929,51.940033710001444,53441.599973280005 2024-10-09,04:39:03.000,283,11009626,12765,0,1728448742,12982.957909029989,51.90478806000465,53441.669844480006 2024-10-09,04:39:04.000,283,11009600,12765,0,1728448743,12982.755819730002,51.932984580002085,53441.69779296 2024-10-09,04:39:05.000,283,11009585,12765,0,1728448744,12982.567203049992,52.01052501000231,53441.75368992 2024-10-09,04:39:06.000,283,11009594,12885,0,1728448745,12982.445949469991,52.165605870002764,53441.83054824001 2024-10-09,04:39:07.000,283,11009602,12885,0,1728448746,12982.405531609991,52.35593238000001,53441.91439368 2024-10-09,04:39:08.000,283,11009556,12965,0,1728448747,12982.445949469991,52.47576759000367,53441.935355040005 2024-10-09,04:39:09.000,283,11009605,12725,0,1728448748,12982.479631019996,52.525111499999184,53442.08907168 2024-10-09,04:39:10.000,283,11009549,12845,0,1728448749,12982.459422089996,52.6519958400022,53442.22881408 2024-10-09,04:39:11.000,283,11009612,12845,0,1728448750,12982.493103640001,52.750683660000504,53442.35458224 2024-10-09,04:39:12.000,283,11009609,12885,0,1728448751,12982.479631019996,52.82822409000073,53442.47336328 2024-10-09,04:39:13.000,283,11009630,12765,0,1728448752,12982.358377439996,52.90576452000096,53442.675989760006 2024-10-09,04:39:14.000,283,11009564,12845,0,1728448753,12982.22365123999,53.01150146999862,53442.80175792 2024-10-09,04:39:15.000,283,11009585,12925,0,1728448754,12982.156288139995,53.13838581000164,53443.011371520006 2024-10-09,04:39:16.000,283,11009546,12645,0,1728448755,12982.02156193999,53.34281058000488,53443.213998 2024-10-09,04:39:17.000,283,11009556,13005,0,1728448756,12981.886835739999,53.561333609999565,53443.346753280006 2024-10-09,04:39:18.000,283,11009577,12885,0,1728448757,12981.92051728999,53.86444620000111,53443.58431536001 2024-10-09,04:39:19.000,283,11009627,12885,0,1728448758,12981.826208949999,54.13231313999859,53443.793928959996 2024-10-09,04:39:20.000,283,11009611,12965,0,1728448759,12981.826208949999,54.371983559998625,53443.95463272 2024-10-09,04:39:21.000,283,11009605,12925,0,1728448760,12981.806000019998,54.604604849999305,53444.129310719996 2024-10-09,04:39:22.000,283,11009618,12805,0,1728448761,12981.731900609993,54.780833099997835,53444.32495008001 2024-10-09,04:39:23.000,283,11009583,13165,0,1728448762,12981.664537509998,54.90066831000149,53444.54155080001 2024-10-09,04:39:24.000,283,11009599,12965,0,1728448763,12981.529811309993,54.90771744000085,53444.73020304001 2024-10-09,04:39:25.000,283,11009543,13045,0,1728448764,12981.280567839996,54.92181569999957,53444.94680376001 2024-10-09,04:39:26.000,283,11009622,13085,0,1728448765,12980.95048865,54.830177010000625,53445.121481760005 2024-10-09,04:39:27.000,283,11009567,12765,0,1728448766,12980.627145769999,54.68214527999953,53445.31712112 2024-10-09,04:39:28.000,283,11009612,13205,0,1728448767,12980.290330269992,54.57640833000187,53445.54070896 2024-10-09,04:39:29.000,283,11009604,12685,0,1728448768,12979.966987389991,54.505917030001,53445.70839984 2024-10-09,04:39:30.000,283,11009611,12925,0,1728448769,12979.66385343999,54.44952398999885,53445.8691036 2024-10-09,04:39:31.000,283,11009584,12885,0,1728448770,12979.455027829994,54.428376600000774,53446.057755840004 2024-10-09,04:39:32.000,283,11009612,12725,0,1728448771,12979.239465909988,54.477720510003564,53446.197498240006 2024-10-09,04:39:33.000,283,11009617,12565,0,1728448772,12978.996958750002,54.51296616000036,53446.30929216 2024-10-09,04:39:34.000,283,11009621,12685,0,1728448773,12978.882441479996,54.56935920000251,53446.45602168001 2024-10-09,04:39:35.000,283,11009597,12845,0,1728448774,12978.788133139991,54.68214527999953,53446.700570880006 2024-10-09,04:39:36.000,283,11009616,13045,0,1728448775,12978.700561109996,54.76673483999912,53446.81935192001 2024-10-09,04:39:37.000,283,11009576,12765,0,1728448776,12978.64667062999,54.879520920003415,53446.97306856 2024-10-09,04:39:38.000,283,11009648,13005,0,1728448777,12978.65340694,54.999356129999796,53447.17569504001 2024-10-09,04:39:39.000,283,11009616,12605,0,1728448778,12978.64667062999,55.112142210004095,53447.31543744 2024-10-09,04:39:40.000,283,11009565,12845,0,1728448779,12978.57257122,55.16853524999897,53447.49710256 2024-10-09,04:39:41.000,283,11009637,12885,0,1728448780,12978.44458132999,55.19673177000368,53447.67876768001 2024-10-09,04:39:42.000,283,11009622,12845,0,1728448781,12978.255964649994,55.2108300300024,53447.86741992001 2024-10-09,04:39:43.000,283,11009613,13045,0,1728448782,12978.053875349993,55.288370460002625,53448.0001752 2024-10-09,04:39:44.000,283,11009609,13165,0,1728448783,12977.838313430002,55.38000915000157,53448.1748532 2024-10-09,04:39:45.000,283,11009631,13005,0,1728448784,12977.663169369996,55.45050045000244,53448.3145956 2024-10-09,04:39:46.000,283,11009637,12805,0,1728448785,12977.339826489995,55.49984435999795,53448.50324784 2024-10-09,04:39:47.000,283,11009642,12725,0,1728448786,12977.016483609994,55.61263044000225,53448.63600312001 2024-10-09,04:39:48.000,283,11009631,13125,0,1728448787,12976.733558589993,55.72541651999927,53448.77574552 2024-10-09,04:39:49.000,283,11009619,12885,0,1728448788,12976.477578810001,55.922792160003155,53448.929462160006 2024-10-09,04:39:50.000,283,11009645,12685,0,1728448789,12976.181181169995,56.12016779999976,53448.99933336001 2024-10-09,04:39:51.000,283,11009618,12605,0,1728448790,12975.90499245999,56.338690830001724,53449.146062880005 2024-10-09,04:39:52.000,283,11009580,12765,0,1728448791,12975.601858509988,56.54311559999769,53449.264843920006 2024-10-09,04:39:53.000,283,11009619,13045,0,1728448792,12975.325669799997,56.81098254000244,53449.362663600004 2024-10-09,04:39:54.000,283,11009600,12925,0,1728448793,12975.062953709996,57.04360383000312,53449.54432872001 2024-10-09,04:39:55.000,283,11009605,12845,0,1728448794,12974.84739178999,57.22688121000101,53449.719006720006 2024-10-09,04:39:56.000,283,11009637,12765,0,1728448795,12974.672247729999,57.431305980004254,53449.89368472 2024-10-09,04:39:57.000,283,11009568,12765,0,1728448796,12974.470158429998,57.56523944999935,53449.9915044 2024-10-09,04:39:58.000,283,11009597,13005,0,1728448797,12974.281541750002,57.727369439999165,53450.11028544 2024-10-09,04:39:59.000,283,11009629,12805,0,1728448798,12974.153551859992,57.8683520400009,53450.28496344 2024-10-09,04:40:00.000,283,11009562,13085,0,1728448799,12974.059243520001,58.03753116000007,53450.45265432 2024-10-09,04:40:01.000,283,11009623,12965,0,1728448800,12973.89757208,58.15031724000437,53450.67624216001 2024-10-09,04:40:02.000,283,11009552,12925,0,1728448801,12973.722428019995,58.30539810000482,53450.91380424001 2024-10-09,04:40:03.000,283,11009604,12885,0,1728448802,12973.52707502999,58.460478959998,53451.06053376001 2024-10-09,04:40:04.000,283,11009607,12725,0,1728448803,12973.271095249998,58.594412430000375,53451.2142504 2024-10-09,04:40:05.000,283,11009663,13045,0,1728448804,12973.129632739998,58.79178807000426,53451.46578672001 2024-10-09,04:40:06.000,283,11009635,12765,0,1728448805,12972.967961299997,58.97506545000215,53451.64745184 2024-10-09,04:40:07.000,283,11009600,13085,0,1728448806,12972.961224990002,59.20063761000347,53451.8430912 2024-10-09,04:40:08.000,283,11009609,13005,0,1728448807,12972.954488679992,59.376865860002,53452.08764040001 2024-10-09,04:40:09.000,283,11009623,12965,0,1728448808,12972.954488679992,59.59538889000396,53452.32520248001 2024-10-09,04:40:10.000,283,11009608,13125,0,1728448809,12973.001642850002,59.863255830001435,53452.53481608 2024-10-09,04:40:11.000,283,11009588,12885,0,1728448810,12973.102687500003,60.095877120002115,53452.79333952 2024-10-09,04:40:12.000,283,11009614,12925,0,1728448811,12973.210468459998,60.38489144999767,53453.01692736 2024-10-09,04:40:13.000,283,11009617,13005,0,1728448812,12973.412557759999,60.61046360999899,53453.25448944 2024-10-09,04:40:14.000,283,11009593,12925,0,1728448813,12973.62811967999,60.89242881000246,53453.47109016 2024-10-09,04:40:15.000,283,11009622,13165,0,1728448814,12973.870626839991,61.16029574999993,53453.82044616 2024-10-09,04:40:16.000,283,11009618,12925,0,1728448815,12974.173760789992,61.39996616999997,53454.12089232001 2024-10-09,04:40:17.000,283,11009558,13085,0,1728448816,12974.409531639998,61.6889805000028,53454.393390000005 2024-10-09,04:40:18.000,283,11009589,13045,0,1728448817,12974.638566179994,61.900454399998125,53454.71479752 2024-10-09,04:40:19.000,283,11009572,13085,0,1728448818,12974.88780964999,62.09783004000201,53455.0222308 2024-10-09,04:40:20.000,283,11009615,12805,0,1728448819,12975.103371569996,62.25291090000246,53455.3366512 2024-10-09,04:40:21.000,283,11009564,12885,0,1728448820,12975.359351350002,62.44323740999971,53455.616136000004 2024-10-09,04:40:22.000,283,11009583,12765,0,1728448821,12975.662485299988,62.633563920004235,53455.94453064001 2024-10-09,04:40:23.000,283,11009622,12925,0,1728448822,12975.871310909999,62.809792170002765,53456.29388664 2024-10-09,04:40:24.000,283,11009630,12925,0,1728448823,12976.07340021,62.92962737999915,53456.55241008 2024-10-09,04:40:25.000,283,11009640,12685,0,1728448824,12976.302434749996,63.035364330004086,53456.8738176 2024-10-09,04:40:26.000,283,11009559,13285,0,1728448825,12976.571887149992,63.14815041000111,53457.16028952 2024-10-09,04:40:27.000,283,11009559,13045,0,1728448826,12976.794185379993,63.1974943200039,53457.52361976001 2024-10-09,04:40:28.000,283,11009603,12965,0,1728448827,12977.003010989989,63.20454345000326,53457.83105304 2024-10-09,04:40:29.000,283,11009606,12805,0,1728448828,12977.24551814999,63.26093648999813,53458.180409040004 2024-10-09,04:40:30.000,283,11009605,12645,0,1728448829,12977.38698065999,63.31028040000092,53458.487842320006 2024-10-09,04:40:31.000,283,11009556,12885,0,1728448830,12977.508234239991,63.331427789999,53458.851172560004 2024-10-09,04:40:32.000,283,11009569,12805,0,1728448831,12977.622751509996,63.31028040000092,53459.12367024 2024-10-09,04:40:33.000,283,11009556,12845,0,1728448832,12977.723796159997,63.38782083000115,53459.473026240004 2024-10-09,04:40:34.000,283,11009609,13045,0,1728448833,12977.831577119992,63.444213870003296,53459.808408000004 2024-10-09,04:40:35.000,283,11009619,12725,0,1728448834,12977.959567010003,63.578147339998395,53460.07391856 2024-10-09,04:40:36.000,283,11009588,12965,0,1728448835,12978.134711069994,63.74027732999821,53460.33942912 2024-10-09,04:40:37.000,283,11009547,12845,0,1728448836,12978.235755719994,63.89535818999866,53460.62590104 2024-10-09,04:40:38.000,283,11009606,12645,0,1728448837,12978.316591439994,64.02224253000168,53460.92634720001 2024-10-09,04:40:39.000,283,11009581,12765,0,1728448838,12978.35027299,64.14207773999806,53461.15692216 2024-10-09,04:40:40.000,283,11009565,12965,0,1728448839,12978.40416346999,64.23371643000428,53461.47134256 2024-10-09,04:40:41.000,283,11009548,12965,0,1728448840,12978.478262879995,64.3465025100013,53461.71589176001 2024-10-09,04:40:42.000,283,11009616,12965,0,1728448841,12978.56583490999,64.43814120000025,53461.9744152 2024-10-09,04:40:43.000,283,11009569,12885,0,1728448842,12978.6938248,64.54387814999791,53462.2539 2024-10-09,04:40:44.000,283,11009537,13125,0,1728448843,12978.842023619996,64.64961510000285,53462.51242344001 2024-10-09,04:40:45.000,283,11009630,12845,0,1728448844,12979.030640299992,64.76240117999987,53462.78492112 2024-10-09,04:40:46.000,283,11009594,12845,0,1728448845,12979.225993289998,64.86108899999817,53463.02947032 2024-10-09,04:40:47.000,283,11009576,12965,0,1728448846,12979.421346279989,64.96682595000311,53463.29498088 2024-10-09,04:40:48.000,283,11009570,12925,0,1728448847,12979.596490339994,65.0514155100027,53463.5814528 2024-10-09,04:40:49.000,283,11009577,12805,0,1728448848,12979.72448022999,65.12895594000292,53463.77010504 2024-10-09,04:40:50.000,283,11009605,12845,0,1728448849,12979.83226119,65.22764376000123,53464.07753832 2024-10-09,04:40:51.000,283,11009541,12765,0,1728448850,12979.81205226,65.2981350600021,53464.238242080006 2024-10-09,04:40:52.000,283,11009538,12965,0,1728448851,12979.82552487999,65.30518419000146,53464.46881704 2024-10-09,04:40:53.000,283,11009592,12965,0,1728448852,12979.74468915999,65.29108593000274,53464.71336624001 2024-10-09,04:40:54.000,283,11009564,12925,0,1728448853,12979.62343557999,65.35452810000425,53464.92297984 2024-10-09,04:40:55.000,283,11009587,13005,0,1728448854,12979.56280878999,65.33338070999889,53465.11861920001 2024-10-09,04:40:56.000,283,11009609,12605,0,1728448855,12979.360719489989,65.27698767000402,53465.356181279996 2024-10-09,04:40:57.000,283,11009612,12845,0,1728448856,12979.192311739993,65.17125071999908,53465.5378464 2024-10-09,04:40:58.000,283,11009588,13085,0,1728448857,12978.956540890002,65.01616985999863,53465.726498640004 2024-10-09,04:40:59.000,283,11009587,12765,0,1728448858,12978.77466052,64.83289248000074,53465.82431832 2024-10-09,04:41:00.000,283,11009585,13045,0,1728448859,12978.60625276999,64.66371336000157,53466.012970560005 2024-10-09,04:41:01.000,283,11009576,12925,0,1728448860,12978.4917355,64.4945342400024,53466.11079024 2024-10-09,04:41:02.000,283,11009579,12805,0,1728448861,12978.37048192,64.29010946999915,53466.27149400001 2024-10-09,04:41:03.000,283,11009568,12925,0,1728448862,12978.316591439994,64.17027426000277,53466.40424928 2024-10-09,04:41:04.000,283,11009540,12965,0,1728448863,12978.188601549999,64.01519340000232,53466.5509788 2024-10-09,04:41:05.000,283,11009588,12925,0,1728448864,12978.222283099989,63.803719499999715,53466.64879848 2024-10-09,04:41:06.000,283,11009553,12605,0,1728448865,12978.161656309989,63.54995082000096,53466.76757952 2024-10-09,04:41:07.000,283,11009562,12765,0,1728448866,12978.067347969998,63.331427789999,53466.83745072 2024-10-09,04:41:08.000,283,11009618,12965,0,1728448867,12978.006721179998,63.14110128000175,53466.96321888001 2024-10-09,04:41:09.000,283,11009583,12965,0,1728448868,12977.939358080002,63.000118680000014,53467.02610296 2024-10-09,04:41:10.000,283,11009561,13005,0,1728448869,12977.865258669997,62.85208694999892,53467.11693552 2024-10-09,04:41:11.000,283,11009568,12965,0,1728448870,12977.818104500002,62.83093956000084,53467.24270368 2024-10-09,04:41:12.000,283,11009580,13045,0,1728448871,12977.770950329992,62.767497389999335,53467.27065216 2024-10-09,04:41:13.000,283,11009548,12725,0,1728448872,12977.669905679992,62.753399130000616,53467.32654912001 2024-10-09,04:41:14.000,283,11009537,12805,0,1728448873,12977.595806270001,62.70405521999783,53467.32654912001 2024-10-09,04:41:15.000,283,11009620,13125,0,1728448874,12977.568861029991,62.68290782999975,53467.43834304 2024-10-09,04:41:16.000,283,11009583,12885,0,1728448875,12977.53517948,62.68995695999911,53467.41738168001 2024-10-09,04:41:17.000,283,11009567,13045,0,1728448876,12977.521706859996,62.72520261000318,53467.45231728 2024-10-09,04:41:18.000,283,11009557,12725,0,1728448877,12977.589069959991,62.774546519998694,53467.5291756 2024-10-09,04:41:19.000,283,11009625,12765,0,1728448878,12977.676641990001,62.816841300002125,53467.48725288 2024-10-09,04:41:20.000,283,11009546,12805,0,1728448879,12977.730532469992,62.88028347000363,53467.50821424 2024-10-09,04:41:21.000,283,11009623,13285,0,1728448880,12977.818104500002,62.993069550000655,53467.55013696 2024-10-09,04:41:22.000,283,11009558,13005,0,1728448881,12977.905676529997,63.042413460003445,53467.57808544 2024-10-09,04:41:23.000,283,11009553,12885,0,1728448882,12977.966303319998,63.09175736999896,53467.592059680006 2024-10-09,04:41:24.000,283,11009600,12765,0,1728448883,12978.033666419993,63.13405215000239,53467.55013696 2024-10-09,04:41:25.000,283,11009599,13085,0,1728448884,12978.094293209993,63.0847082399996,53467.60603392 2024-10-09,04:41:26.000,283,11009599,12925,0,1728448885,12978.080820589988,63.035364330004086,53467.58507256001 2024-10-09,04:41:27.000,283,11009571,13005,0,1728448886,12978.134711069994,62.986020420001296,53467.62699528 2024-10-09,04:41:28.000,283,11009615,12925,0,1728448887,12978.222283099989,62.936676509998506,53467.62699528 2024-10-09,04:41:29.000,283,11009608,12925,0,1728448888,12978.309855129999,62.85913607999828,53467.58507256001 2024-10-09,04:41:30.000,283,11009612,13005,0,1728448889,12978.39069085,62.85913607999828,53467.522188480005 2024-10-09,04:41:31.000,283,11009620,12605,0,1728448890,12978.43110871,62.84503781999956,53467.51520136001 2024-10-09,04:41:32.000,283,11009639,13005,0,1728448891,12978.45131764,62.760448259999976,53467.473278640005 2024-10-09,04:41:33.000,283,11009607,12845,0,1728448892,12978.417636089995,62.74635000000126,53467.38244608 2024-10-09,04:41:34.000,283,11009621,12805,0,1728448893,12978.33006406,62.66880957000103,53467.368471839996 2024-10-09,04:41:35.000,283,11009583,12885,0,1728448894,12978.215546789994,62.584220010001445,53467.34052336 2024-10-09,04:41:36.000,283,11009606,12805,0,1728448895,12978.107765829998,62.50667958000122,53467.256677920006 2024-10-09,04:41:37.000,283,11009602,12685,0,1728448896,12978.080820589988,62.45733566999843,53467.15187112 2024-10-09,04:41:38.000,283,11009642,12885,0,1728448897,12977.912412839993,62.42209002000163,53467.10994840001 2024-10-09,04:41:39.000,283,11009573,12925,0,1728448898,12977.750741399992,62.32340220000333,53467.0750128 2024-10-09,04:41:40.000,283,11009637,12605,0,1728448899,12977.501497929996,62.168321340002876,53466.90732192 2024-10-09,04:41:41.000,283,11009608,12965,0,1728448900,12977.19162767,62.06963352000457,53466.81648936 2024-10-09,04:41:42.000,283,11009645,13085,0,1728448901,12976.881757409988,61.92160179000348,53466.7605924 2024-10-09,04:41:43.000,283,11009582,12925,0,1728448902,12976.517996670002,61.80176657999982,53466.64879848 2024-10-09,04:41:44.000,283,11009612,12925,0,1728448903,12976.09360914,61.64668571999937,53466.50905608001 2024-10-09,04:41:45.000,283,11009574,12845,0,1728448904,12975.709639469998,61.52685051000299,53466.362326559996 2024-10-09,04:41:46.000,283,11009595,12885,0,1728448905,12975.184207289996,61.40701529999933,53466.194635679996 2024-10-09,04:41:47.000,283,11009624,13165,0,1728448906,12974.74634713999,61.3294748699991,53466.07585464001 2024-10-09,04:41:48.000,283,11009590,12965,0,1728448907,12974.355641159993,61.18144313999801,53465.90816376001 2024-10-09,04:41:49.000,283,11009613,12925,0,1728448908,12973.904308389996,61.02636228000483,53465.76842136001 2024-10-09,04:41:50.000,283,11009530,12965,0,1728448909,12973.399085139994,60.92767445999925,53465.64964032001 2024-10-09,04:41:51.000,283,11009604,13365,0,1728448910,12972.967961299997,60.730298820002645,53465.509897920005 2024-10-09,04:41:52.000,283,11009613,13045,0,1728448911,12972.47621067,60.554070570004114,53465.36316840001 2024-10-09,04:41:53.000,283,11009586,12925,0,1728448912,12971.964251109988,60.38489144999767,53465.16752904001 2024-10-09,04:41:54.000,283,11009602,12845,0,1728448913,12971.526390959996,60.25800711000193,53465.0138124 2024-10-09,04:41:55.000,283,11009605,12925,0,1728448914,12971.14915759999,60.17341755000234,53464.839134400005 2024-10-09,04:41:56.000,283,11009579,13045,0,1728448915,12970.778660549993,60.039484079999966,53464.699392 2024-10-09,04:41:57.000,283,11009598,13045,0,1728448916,12970.502471840002,59.863255830001435,53464.51772688001 2024-10-09,04:41:58.000,283,11009588,12965,0,1728448917,12970.19933789,59.7222732299997,53464.32907464001 2024-10-09,04:41:59.000,283,11009618,13125,0,1728448918,12969.91641287,59.55309411000053,53464.18933224001 2024-10-09,04:42:00.000,283,11009586,12925,0,1728448919,12969.599806299993,59.405062379999436,53463.97273152001 2024-10-09,04:42:01.000,283,11009586,12925,0,1728448920,12969.182155080001,59.221785000001546,53463.784079280005 2024-10-09,04:42:02.000,283,11009596,13045,0,1728448921,12968.89249374999,59.052605880002375,53463.58843992001 2024-10-09,04:42:03.000,283,11009634,12965,0,1728448922,12968.535469319999,58.90457415000128,53463.38581344 2024-10-09,04:42:04.000,283,11009610,13085,0,1728448923,12968.185181200002,58.79178807000426,53463.22510968001 2024-10-09,04:42:05.000,283,11009560,13085,0,1728448924,12967.969619279997,58.71424764000403,53462.98754760001 2024-10-09,04:42:06.000,283,11009595,12965,0,1728448925,12967.76079367,58.56621591000294,53462.79889536001 2024-10-09,04:42:07.000,283,11009623,12605,0,1728448926,12967.63954009,58.411135050002486,53462.65216584001 2024-10-09,04:42:08.000,283,11009627,12765,0,1728448927,12967.403769239994,58.368840269999055,53462.44953936 2024-10-09,04:42:09.000,283,11009631,12965,0,1728448928,12967.215152559998,58.43933156999992,53462.2539 2024-10-09,04:42:10.000,283,11009632,12845,0,1728448929,12966.965909090002,58.51687200000015,53462.06524776 2024-10-09,04:42:11.000,283,11009581,13125,0,1728448930,12966.763819790001,58.67900198999996,53461.841659920006 2024-10-09,04:42:12.000,283,11009612,12765,0,1728448931,12966.5011037,58.812935460002336,53461.6599948 2024-10-09,04:42:13.000,283,11009615,12925,0,1728448932,12966.265332849995,58.96096719000343,53461.4503812 2024-10-09,04:42:14.000,283,11009644,13005,0,1728448933,12966.043034619994,59.1301463100026,53461.26172896001 2024-10-09,04:42:15.000,283,11009604,12725,0,1728448934,12965.773582219997,59.34866934000456,53461.0660896 2024-10-09,04:42:16.000,283,11009587,13045,0,1728448935,12965.551283989997,59.510799330004374,53460.90538584001 2024-10-09,04:42:17.000,283,11009632,12925,0,1728448936,12965.32224945,59.66588019000483,53460.80057904 2024-10-09,04:42:18.000,283,11009597,12805,0,1728448937,12965.126896459995,59.79276453000057,53460.58397832 2024-10-09,04:42:19.000,283,11009563,12965,0,1728448938,12964.938279779999,59.856206700002076,53460.46519728 2024-10-09,04:42:20.000,283,11009583,12765,0,1728448939,12964.864180369994,59.99014017000445,53460.31846776 2024-10-09,04:42:21.000,283,11009609,12845,0,1728448940,12964.823762509994,60.11702451000019,53460.192699600004 2024-10-09,04:42:22.000,283,11009598,12885,0,1728448941,12964.843971439994,60.25800711000193,53460.0529572 2024-10-09,04:42:23.000,283,11009597,12645,0,1728448942,12964.918070849999,60.42013710000174,53459.96212464 2024-10-09,04:42:24.000,283,11009594,13045,0,1728448943,12964.97869764,60.57521796000219,53459.89924056001 2024-10-09,04:42:25.000,283,11009575,12685,0,1728448944,12965.05953336,60.79374099000415,53459.8433436 2024-10-09,04:42:26.000,283,11009624,12845,0,1728448945,12965.167314319995,61.03341141000419,53459.710588320006 2024-10-09,04:42:27.000,283,11009624,12925,0,1728448946,12965.288567899996,61.15324662000057,53459.73154968001 2024-10-09,04:42:28.000,283,11009610,12805,0,1728448947,12965.423294100001,61.21668879000208,53459.65469136001 2024-10-09,04:42:29.000,283,11009590,12925,0,1728448948,12965.564756610001,61.322425739999744,53459.57783304 2024-10-09,04:42:30.000,283,11009639,12925,0,1728448949,12965.692746499997,61.371769650002534,53459.53591032001 2024-10-09,04:42:31.000,283,11009613,13045,0,1728448950,12965.827472700003,61.43521182000404,53459.51494896001 2024-10-09,04:42:32.000,283,11009584,12605,0,1728448951,12965.928517349988,61.46340834000148,53459.38219368 2024-10-09,04:42:33.000,283,11009582,13005,0,1728448952,12966.137342959999,61.547997900001064,53459.39616792001 2024-10-09,04:42:34.000,283,11009643,12685,0,1728448953,12966.265332849995,61.69602963000216,53459.36821944001 2024-10-09,04:42:35.000,283,11009589,12765,0,1728448954,12966.43374059999,61.86520875000133,53459.326296720006 2024-10-09,04:42:36.000,283,11009590,13045,0,1728448955,12966.642566210001,62.04848612999922,53459.284374 2024-10-09,04:42:37.000,283,11009668,12885,0,1728448956,12966.831182889997,62.25996003000182,53459.34027096 2024-10-09,04:42:38.000,283,11009650,12725,0,1728448957,12966.959172779993,62.50667958000122,53459.24245128 2024-10-09,04:42:39.000,283,11009631,12965,0,1728448958,12967.147789459988,62.753399130000616,53459.27738688001 2024-10-09,04:42:40.000,283,11009618,12965,0,1728448959,12967.32966982999,62.97897129000194,53459.22847704001 2024-10-09,04:42:41.000,283,11009600,13005,0,1728448960,12967.47786865,63.20454345000326,53459.22847704001 2024-10-09,04:42:42.000,283,11009632,12645,0,1728448961,12967.565440679995,63.31028040000092,53459.20052856001 2024-10-09,04:42:43.000,283,11009631,12965,0,1728448962,12967.646276399995,63.38077170000179,53459.12367024 2024-10-09,04:42:44.000,283,11009630,13005,0,1728448963,12967.686694259995,63.38077170000179,53459.09572176 2024-10-09,04:42:45.000,283,11009606,12925,0,1728448964,12967.727112119996,63.408968219999224,53459.137644480004 2024-10-09,04:42:46.000,283,11009626,13005,0,1728448965,12967.63954009,63.35257518000435,53459.12367024 2024-10-09,04:42:57.000,283,11009592,13125,0,1728448976,12965.706219120002,63.28913301000284,53458.417971120005 2024-10-09,04:42:58.000,283,11009582,13045,0,1728448977,12965.564756610001,63.28913301000284,53458.33412568 2024-10-09,04:42:59.000,283,11009641,12725,0,1728448978,12965.517602439992,63.33847691999836,53458.236306 2024-10-09,04:43:00.000,283,11009595,12805,0,1728448979,12965.376139929991,63.394869960000506,53458.11053784 2024-10-09,04:43:01.000,283,11009618,12765,0,1728448980,12965.308776829996,63.507656040004804,53457.963808320004 2024-10-09,04:43:02.000,283,11009608,12885,0,1728448981,12965.227941109995,63.64863863999926,53457.87996288 2024-10-09,04:43:03.000,283,11009594,12765,0,1728448982,12965.167314319995,63.76142472000356,53457.77515608 2024-10-09,04:43:04.000,283,11009585,13085,0,1728448983,12965.11342383999,63.93060384000273,53457.67034928001 2024-10-09,04:43:05.000,283,11009611,12605,0,1728448984,12965.046060739995,64.0363407900004,53457.60047808001 2024-10-09,04:43:06.000,283,11009593,13045,0,1728448985,12965.01237918999,64.19142165000085,53457.48868416 2024-10-09,04:43:07.000,283,11009617,13125,0,1728448986,12965.005642879994,64.32535512000322,53457.3978516 2024-10-09,04:43:08.000,283,11009596,12885,0,1728448987,12964.93154346999,64.37469902999874,53457.30003192 2024-10-09,04:43:09.000,283,11009612,13165,0,1728448988,12964.91133453999,64.48043598000368,53457.23714784001 2024-10-09,04:43:10.000,283,11009567,12885,0,1728448989,12964.95175239999,64.55092728000454,53457.16727664001 2024-10-09,04:43:11.000,283,11009602,13245,0,1728448990,12964.904598229994,64.64256597000349,53457.06945696001 2024-10-09,04:43:12.000,283,11009610,12685,0,1728448991,12964.93154346999,64.69895900999836,53457.04849560001 2024-10-09,04:43:13.000,283,11009623,13085,0,1728448992,12964.958488709999,64.74830292000115,53456.9436888 2024-10-09,04:43:14.000,283,11009622,12605,0,1728448993,12965.05279704999,64.81174509000266,53456.88080472001 2024-10-09,04:43:15.000,283,11009590,12965,0,1728448994,12965.17405062999,64.86108899999817,53456.79695928 2024-10-09,04:43:16.000,283,11009560,12965,0,1728448995,12965.36266731,64.91043291000096,53456.82490776 2024-10-09,04:43:17.000,283,11009567,12685,0,1728448996,12965.531075059997,64.93158029999904,53456.70612672 2024-10-09,04:43:18.000,283,11009566,12925,0,1728448997,12965.753373289997,64.99502247000055,53456.73407520001 2024-10-09,04:43:19.000,283,11009595,12605,0,1728448998,12965.995880449998,64.98797334000119,53456.72708808 2024-10-09,04:43:20.000,283,11009626,12605,0,1728448999,12966.245123919995,65.00207159999991,53456.67817824 2024-10-09,04:43:21.000,283,11009632,13125,0,1728449000,12966.54152156,65.03026812000462,53456.68516536001 2024-10-09,04:43:22.000,283,11009607,13125,0,1728449001,12966.797501339992,64.98797334000119,53456.71311384001 2024-10-09,04:43:23.000,283,11009559,12965,0,1728449002,12967.026535880002,64.98092421000183,53456.68516536001 2024-10-09,04:43:24.000,283,11009606,12925,0,1728449003,12967.295988279999,64.9386294299984,53456.74804944 2024-10-09,04:43:25.000,283,11009535,12885,0,1728449004,12967.55196805999,64.88928552000289,53456.7690108 2024-10-09,04:43:26.000,283,11009510,12725,0,1728449005,12967.828156769996,64.83289248000074,53456.75503656 2024-10-09,04:43:27.000,283,11009614,13005,0,1728449006,12968.151499649997,64.8046959600033,53456.82490776 2024-10-09,04:43:28.000,283,11009598,12845,0,1728449007,12968.501787769994,64.76945030999923,53456.86683048 2024-10-09,04:43:29.000,283,11009554,12845,0,1728449008,12968.73082230999,64.70600813999772,53456.86683048 2024-10-09,04:43:30.000,283,11009557,12965,0,1728449009,12968.97332946999,64.61436944999878,53456.957663040004 2024-10-09,04:43:31.000,283,11009600,12685,0,1728449010,12969.135000909992,64.52977988999919,53456.99259864 2024-10-09,04:43:32.000,283,11009622,12805,0,1728449011,12969.256254489992,64.45928858999832,53457.076444080005 2024-10-09,04:43:33.000,283,11009587,12925,0,1728449012,12969.384244380002,64.33240425000258,53457.0834312 2024-10-09,04:43:34.000,283,11009630,12805,0,1728449013,12969.539179509993,64.24076556000364,53457.146315280006 2024-10-09,04:43:35.000,283,11009547,12685,0,1728449014,12969.626751539989,64.0997829600019,53457.18823800001 2024-10-09,04:43:36.000,283,11009567,12925,0,1728449015,12969.707587259989,63.98699688000488,53457.23016072 2024-10-09,04:43:37.000,283,11009570,12925,0,1728449016,12969.721059879994,63.87421080000058,53457.30701904001 2024-10-09,04:43:38.000,283,11009614,12965,0,1728449017,12969.795159289999,63.76142472000356,53457.28605768001 2024-10-09,04:43:39.000,283,11009617,12725,0,1728449018,12969.801895599994,63.65568776999862,53457.362916000005 2024-10-09,04:43:40.000,283,11009607,12765,0,1728449019,12969.842313459994,63.52175430000352,53457.3978516 2024-10-09,04:43:41.000,283,11009632,13045,0,1728449020,12969.902940249995,63.408968219999224,53457.44676144 2024-10-09,04:43:42.000,283,11009611,13125,0,1728449021,12970.003984899995,63.28913301000284,53457.49567128 2024-10-09,04:43:43.000,283,11009578,12925,0,1728449022,12970.03766645,63.176346929998545,53457.55156824001 2024-10-09,04:43:44.000,283,11009609,12885,0,1728449023,12970.13197478999,63.162248669999826,53457.63541368 2024-10-09,04:43:45.000,283,11009649,12765,0,1728449024,12970.185865269996,63.12700302000303,53457.65637504 2024-10-09,04:43:46.000,283,11009583,13085,0,1728449025,12970.17239264999,63.11290476000431,53457.712272 2024-10-09,04:43:47.000,283,11009627,12765,0,1728449026,12970.206074199996,63.07765911000024,53457.74022048001 2024-10-09,04:43:48.000,283,11009627,12965,0,1728449027,12970.246492059996,63.07060998000088,53457.75419472 2024-10-09,04:43:49.000,283,11009634,12685,0,1728449028,12970.273437299991,63.10585562999768,53457.817078800006 2024-10-09,04:43:50.000,283,11009596,12765,0,1728449029,12970.266700989996,63.09880649999832,53457.845027280004 2024-10-09,04:43:51.000,283,11009635,13005,0,1728449030,12970.293646229991,63.19044519000454,53457.92887272 2024-10-09,04:43:52.000,283,11009594,12605,0,1728449031,12970.347536709996,63.162248669999826,53458.012718160004 2024-10-09,04:43:53.000,283,11009633,12805,0,1728449032,12970.361009330001,63.19044519000454,53457.99874392 2024-10-09,04:43:54.000,283,11009577,13005,0,1728449033,12970.367745639996,63.176346929998545,53458.07560224001 2024-10-09,04:43:55.000,283,11009594,13125,0,1728449034,12970.441845050002,63.14110128000175,53458.13848632 2024-10-09,04:43:56.000,283,11009604,13005,0,1728449035,12970.408163499997,63.11290476000431,53458.236306 2024-10-09,04:43:57.000,283,11009619,13085,0,1728449036,12970.381218260001,63.10585562999768,53458.29220296001 2024-10-09,04:43:58.000,283,11009592,12925,0,1728449037,12970.340800400001,63.06356085000152,53458.35508704 2024-10-09,04:43:59.000,283,11009645,12765,0,1728449038,12970.293646229991,63.02831520000473,53458.39002264001 2024-10-09,04:44:00.000,283,11009622,13045,0,1728449039,12970.226283129996,62.986020420001296,53458.45290672 2024-10-09,04:44:01.000,283,11009595,13045,0,1728449040,12970.165656339996,62.936676509998506,53458.50880368001 2024-10-09,04:44:02.000,283,11009591,12685,0,1728449041,12970.13197478999,62.92962737999915,53458.634571840004 2024-10-09,04:44:03.000,283,11009614,13045,0,1728449042,12969.97030334999,62.873234340004274,53458.61361048 2024-10-09,04:44:04.000,283,11009600,12845,0,1728449043,12969.89620394,62.802743040003406,53458.67649456001 2024-10-09,04:44:05.000,283,11009582,13125,0,1728449044,12969.754741429999,62.71815348000382,53458.67649456001 2024-10-09,04:44:06.000,283,11009581,12925,0,1728449045,12969.566124749988,62.68290782999975,53458.6904688 2024-10-09,04:44:07.000,283,11009612,12805,0,1728449046,12969.451607479998,62.59831827000016,53458.72540440001 2024-10-09,04:44:08.000,283,11009603,12765,0,1728449047,12969.404453310002,62.55602349000401,53458.76732712 2024-10-09,04:44:09.000,283,11009633,12805,0,1728449048,12969.337090209992,62.4925813200025,53458.78130136 2024-10-09,04:44:10.000,283,11009576,12965,0,1728449049,12969.256254489992,62.42913915000099,53458.78130136 2024-10-09,04:44:11.000,283,11009615,13005,0,1728449050,12969.215836629992,62.3938935000042,53458.85815968 2024-10-09,04:44:12.000,283,11009621,12725,0,1728449051,12969.175418769992,62.400942630003556,53458.84418544001 2024-10-09,04:44:13.000,283,11009659,12885,0,1728449052,12969.121528290001,62.42209002000163,53458.921043760005 2024-10-09,04:44:14.000,283,11009627,12805,0,1728449053,12969.081110430001,62.37274610999884,53458.91405664001 2024-10-09,04:44:15.000,283,11009555,13045,0,1728449054,12969.00027471,62.33045133000269,53458.89309528001 2024-10-09,04:44:16.000,283,11009612,12925,0,1728449055,12968.87902113,62.2458617700031,53458.94899224 2024-10-09,04:44:17.000,283,11009602,13005,0,1728449056,12968.75103123999,62.20356698999967,53458.94899224 2024-10-09,04:44:18.000,283,11009609,13165,0,1728449057,12968.58935979999,62.140124819998164,53459.0048892 2024-10-09,04:44:19.000,283,11009594,13045,0,1728449058,12968.400743119993,62.07668265000393,53458.99790208 2024-10-09,04:44:20.000,283,11009612,12965,0,1728449059,12968.205390130002,61.97799482999835,53459.02585056 2024-10-09,04:44:21.000,283,11009596,12845,0,1728449060,12968.030246069997,61.893405269998766,53458.969953600004 2024-10-09,04:44:22.000,283,11009628,12925,0,1728449061,12967.828156769996,61.81586483999854,53458.98392784001 2024-10-09,04:44:23.000,283,11009643,13045,0,1728449062,12967.65974902,61.74537353999767,53458.99790208 2024-10-09,04:44:24.000,283,11009653,12605,0,1728449063,12967.464396029995,61.68193137000344,53459.05379904 2024-10-09,04:44:25.000,283,11009583,12925,0,1728449064,12967.235361489998,61.61144007000257,53458.969953600004 2024-10-09,04:44:26.000,283,11009602,12885,0,1728449065,12966.972645399997,61.52685051000299,53458.92803088 2024-10-09,04:44:27.000,283,11009594,12885,0,1728449066,12966.770556099997,61.47045747000084,53458.94200512001 2024-10-09,04:44:28.000,283,11009670,12805,0,1728449067,12966.568466799996,61.41406442999869,53458.90706952 2024-10-09,04:44:29.000,283,11009609,12965,0,1728449068,12966.366377499995,61.35062226000446,53458.851172560004 2024-10-09,04:44:30.000,283,11009591,12765,0,1728449069,12966.23165129999,61.315376610000385,53458.802262720004 2024-10-09,04:44:31.000,283,11009652,12925,0,1728449070,12966.076716169999,61.27308183000423,53458.79527560001 2024-10-09,04:44:32.000,283,11009602,12805,0,1728449071,12965.948726279988,61.188492270004645,53458.78828848 2024-10-09,04:44:33.000,283,11009601,12605,0,1728449072,12965.807263770002,61.15324662000057,53458.72540440001 2024-10-09,04:44:34.000,283,11009646,13005,0,1728449073,12965.665801260002,61.139148360001855,53458.64854608001 2024-10-09,04:44:35.000,283,11009571,12925,0,1728449074,12965.544547680001,61.096853579998424,53458.64854608001 2024-10-09,04:44:36.000,283,11009613,12925,0,1728449075,12965.40308517,61.03341141000419,53458.55771352001 2024-10-09,04:44:37.000,283,11009649,12965,0,1728449076,12965.32224945,60.9840675000014,53458.56470064 2024-10-09,04:44:38.000,283,11009565,12925,0,1728449077,12965.19425955999,60.99111663000076,53458.515790800004 2024-10-09,04:44:39.000,283,11009633,12765,0,1728449078,12965.086478599995,61.02636228000483,53458.466880960004 2024-10-09,04:44:40.000,283,11009558,12685,0,1728449079,12964.93154346999,61.01226401999884,53458.38303552 2024-10-09,04:44:41.000,283,11009603,13045,0,1728449080,12964.796817269998,61.06865706000099,53458.35508704 2024-10-09,04:44:42.000,283,11009602,12885,0,1728449081,12964.729454169988,61.06865706000099,53458.38303552 2024-10-09,04:44:43.000,283,11009587,12925,0,1728449082,12964.621673209993,61.11095184000442,53458.320151440006 2024-10-09,04:44:44.000,283,11009569,12885,0,1728449083,12964.621673209993,61.11800097000378,53458.25726736 2024-10-09,04:44:45.000,283,11009596,12605,0,1728449084,12964.540837489993,61.132099230002495,53458.21534464 2024-10-09,04:44:46.000,283,11009574,12965,0,1728449085,12964.540837489993,61.16029574999993,53458.20835752 2024-10-09,04:44:47.000,283,11009646,12965,0,1728449086,12964.513892249997,61.11800097000378,53458.13848632 2024-10-09,04:44:48.000,283,11009608,12765,0,1728449087,12964.507155940002,61.16029574999993,53458.131499200004 2024-10-09,04:44:49.000,283,11009604,13045,0,1728449088,12964.534101179997,61.15324662000057,53458.012718160004 2024-10-09,04:44:50.000,283,11009598,13045,0,1728449089,12964.608200590003,61.17439400999865,53457.984769680006 2024-10-09,04:44:51.000,283,11009597,12765,0,1728449090,12964.769872029989,61.139148360001855,53457.97778256001 2024-10-09,04:44:52.000,283,11009625,13045,0,1728449091,12964.91133453999,61.10390270999778,53457.94284696 2024-10-09,04:44:53.000,283,11009622,13045,0,1728449092,12965.09995122,61.06865706000099,53457.92887272 2024-10-09,04:44:54.000,283,11009579,12925,0,1728449093,12965.2212048,61.00521488999948,53457.845027280004 2024-10-09,04:44:55.000,283,11009631,12765,0,1728449094,12965.409821479996,60.93472358999861,53457.87996288 2024-10-09,04:44:56.000,283,11009608,12725,0,1728449095,12965.544547680001,60.87128142000438,53457.81009168001 2024-10-09,04:44:57.000,283,11009578,12885,0,1728449096,12965.706219120002,60.82193751000159,53457.76118184 2024-10-09,04:44:58.000,283,11009596,12845,0,1728449097,12965.901572109993,60.786691860004794,53457.76816896001 2024-10-09,04:44:59.000,283,11009594,12645,0,1728449098,12966.056507239999,60.76554446999944,53457.712272 2024-10-09,04:45:00.000,283,11009561,12925,0,1728449099,12966.164288199994,60.70210229999793,53457.66336216 2024-10-09,04:45:01.000,283,11009603,12845,0,1728449100,12966.265332849995,60.673905780000496,53457.57252960001 2024-10-09,04:45:02.000,283,11009598,13005,0,1728449101,12966.2990144,60.59636535000027,53457.48868416 2024-10-09,04:45:03.000,283,11009614,13125,0,1728449102,12966.285541779995,60.53997230999812,53457.460735680004 2024-10-09,04:45:04.000,283,11009580,13045,0,1728449103,12966.2990144,60.511775790000684,53457.37689024 2024-10-09,04:45:05.000,283,11009577,12805,0,1728449104,12966.224914989994,60.497677530001965,53457.35592888001 2024-10-09,04:45:06.000,283,11009608,12685,0,1728449105,12966.144079269994,60.48357927000325,53457.2581092 2024-10-09,04:45:07.000,283,11009556,12845,0,1728449106,12966.069979859989,60.48357927000325,53457.16727664001 2024-10-09,04:45:08.000,283,11009594,12965,0,1728449107,12966.002616759994,60.46948101000453,53457.11137968 2024-10-09,04:45:09.000,283,11009572,12845,0,1728449108,12965.941989969993,60.53997230999812,53457.027534240005 2024-10-09,04:45:10.000,283,11009571,12765,0,1728449109,12965.908308419988,60.53997230999812,53456.91574032 2024-10-09,04:45:11.000,283,11009588,12845,0,1728449110,12965.867890559988,60.57521796000219,53456.8738176 2024-10-09,04:45:12.000,283,11009556,13125,0,1728449111,12965.847681630003,60.58931622000091,53456.67817824 2024-10-09,04:45:13.000,283,11009554,12885,0,1728449112,12965.814000079998,60.64570926000306,53456.59433280001 2024-10-09,04:45:14.000,283,11009617,13165,0,1728449113,12965.827472700003,60.66685665000114,53456.46157752 2024-10-09,04:45:15.000,283,11009598,12845,0,1728449114,12965.881363179993,60.737347950002004,53456.36375784 2024-10-09,04:45:16.000,283,11009578,12725,0,1728449115,12966.043034619994,60.84308489999967,53456.25895104001 2024-10-09,04:45:17.000,283,11009571,12965,0,1728449116,12966.21817868,60.96996924000268,53456.1052344 2024-10-09,04:45:18.000,283,11009617,12525,0,1728449117,12966.43374059999,61.06160793000163,53456.021388960005 2024-10-09,04:45:19.000,283,11009540,12845,0,1728449118,12966.62235728,61.18144313999801,53455.97946624 2024-10-09,04:45:20.000,283,11009615,12725,0,1728449119,12966.804237650002,61.28718009000295,53455.88164656 2024-10-09,04:45:21.000,283,11009587,12485,0,1728449120,12966.972645399997,61.364720520003175,53455.748891279996 2024-10-09,04:45:22.000,283,11009548,13045,0,1728449121,12967.100635289993,61.4422609500034,53455.64408448 2024-10-09,04:45:23.000,283,11009583,13005,0,1728449122,12967.194943629998,61.50570312000491,53455.567226160005 2024-10-09,04:45:24.000,283,11009568,12765,0,1728449123,12967.255570419999,61.5761944199985,53455.46241936001 2024-10-09,04:45:25.000,283,11009590,13085,0,1728449124,12967.248834109989,61.61848920000193,53455.34363832001 2024-10-09,04:45:26.000,283,11009524,12885,0,1728449125,12967.262306729994,61.62553833000129,53455.1969088 2024-10-09,04:45:27.000,283,11009539,12645,0,1728449126,12967.221888869994,61.65373484999873,53455.134024720006 2024-10-09,04:45:28.000,283,11009599,12805,0,1728449127,12967.181471009993,61.65373484999873,53455.078127759996 2024-10-09,04:45:29.000,283,11009591,12845,0,1728449128,12967.127580529988,61.67488224000408,53454.95934672001 2024-10-09,04:45:30.000,283,11009650,13205,0,1728449129,12967.073690049998,61.68193137000344,53454.84056568001 2024-10-09,04:45:31.000,283,11009590,12845,0,1728449130,12967.040008499993,61.64668571999937,53454.679861920005 2024-10-09,04:45:32.000,283,11009635,12925,0,1728449131,12966.999590639993,61.6889805000028,53454.54710664 2024-10-09,04:45:33.000,283,11009564,12925,0,1728449132,12967.006326950002,61.71012789000088,53454.47024832 2024-10-09,04:45:34.000,283,11009589,12765,0,1728449133,12966.979381709993,61.759471800003666,53454.3235188 2024-10-09,04:45:35.000,283,11009619,12645,0,1728449134,12966.979381709993,61.84406136000325,53454.20473776 2024-10-09,04:45:36.000,283,11009627,12965,0,1728449135,12966.938963849992,61.91455266000412,53454.058008240005 2024-10-09,04:45:37.000,283,11009561,12645,0,1728449136,12966.851391819997,61.992093090004346,53453.95320144001 2024-10-09,04:45:38.000,283,11009592,12725,0,1728449137,12966.804237650002,62.04848612999922,53453.75756208 2024-10-09,04:45:39.000,283,11009674,12805,0,1728449138,12966.757083479992,62.133075689998805,53453.71563936001 2024-10-09,04:45:40.000,283,11009601,12605,0,1728449139,12966.723401930001,62.29520567999862,53453.603845440004 2024-10-09,04:45:41.000,283,11009596,13165,0,1728449140,12966.723401930001,62.42913915000099,53453.44314168 2024-10-09,04:45:42.000,283,11009605,12965,0,1728449141,12966.757083479992,62.61946565999824,53453.35929624001 2024-10-09,04:45:43.000,283,11009601,12925,0,1728449142,12966.851391819997,62.7393008700019,53453.21256672001 2024-10-09,04:45:44.000,283,11009612,12965,0,1728449143,12966.959172779993,62.9507747700045,53453.1357084 2024-10-09,04:45:45.000,283,11009579,13045,0,1728449144,12967.087162669988,63.11290476000431,53453.002953120005 2024-10-09,04:45:46.000,283,11009596,12765,0,1728449145,12967.188207319989,63.2961821400022,53452.94006904 2024-10-09,04:45:47.000,283,11009566,12805,0,1728449146,12967.383560309994,63.5429016900016,53452.84923648 2024-10-09,04:45:48.000,283,11009614,12605,0,1728449147,12967.53849544,63.74027732999821,53452.73045544001 2024-10-09,04:45:49.000,283,11009631,12965,0,1728449148,12967.747321049996,63.93060384000273,53452.69551984 2024-10-09,04:45:50.000,283,11009570,12805,0,1728449149,12967.882047250001,64.15617600000405,53452.62564864 2024-10-09,04:45:51.000,283,11009580,12925,0,1728449150,12967.983091900001,64.36764989999938,53452.56276456001 2024-10-09,04:45:52.000,283,11009589,12845,0,1728449151,12968.144763340002,64.57207467000262,53452.47891912 2024-10-09,04:45:53.000,283,11009624,13205,0,1728449152,12968.292962159998,64.74830292000115,53452.40904792 2024-10-09,04:45:54.000,283,11009571,13085,0,1728449153,12968.501787769994,64.97387508000247,53452.36013808 2024-10-09,04:45:55.000,283,11009613,12765,0,1728449154,12968.623041349994,65.06551377000142,53452.283279760006 2024-10-09,04:45:56.000,283,11009584,12885,0,1728449155,12968.73082230999,65.22059463000187,53452.19943432 2024-10-09,04:45:57.000,283,11009549,13125,0,1728449156,12968.764503859995,65.2981350600021,53452.164498720005 2024-10-09,04:45:58.000,283,11009589,12925,0,1728449157,12968.8588122,65.41092113999912,53452.10860176001 2024-10-09,04:45:59.000,283,11009599,12805,0,1728449158,12968.95312053999,65.47436331000063,53452.03873056001 2024-10-09,04:46:00.000,283,11009650,12965,0,1728449159,12968.946384229996,65.52370722000342,53452.01078208 2024-10-09,04:46:01.000,283,11009579,13125,0,1728449160,12968.95312053999,65.62944417000108,53451.90597528 2024-10-09,04:46:02.000,283,11009571,13045,0,1728449161,12968.95985685,65.72813198999938,53451.8430912 2024-10-09,04:46:03.000,283,11009609,13085,0,1728449162,12969.054165189991,65.81272154999897,53451.86405256 2024-10-09,04:46:04.000,283,11009600,12885,0,1728449163,12969.054165189991,65.92550763000327,53451.759245760004 2024-10-09,04:46:05.000,283,11009589,12845,0,1728449164,12969.054165189991,66.0030480600035,53451.73129728001 2024-10-09,04:46:06.000,283,11009589,12765,0,1728449165,12969.081110430001,66.07353936000436,53451.62649048 2024-10-09,04:46:07.000,283,11009662,12925,0,1728449166,12969.087846739996,66.17927631000202,53451.63347760001 2024-10-09,04:46:08.000,283,11009592,12765,0,1728449167,12969.202364010001,66.25681674000225,53451.5286708 2024-10-09,04:46:09.000,283,11009569,13125,0,1728449168,12969.289936039997,66.34140630000184,53451.43783824001 2024-10-09,04:46:10.000,283,11009603,12965,0,1728449169,12969.424662240002,66.41894673000206,53451.43085112 2024-10-09,04:46:11.000,283,11009591,12965,0,1728449170,12969.572861059998,66.5458310699978,53451.34700568001 2024-10-09,04:46:12.000,283,11009570,12725,0,1728449171,12969.754741429999,66.64451889000338,53451.31905720001 2024-10-09,04:46:13.000,283,11009616,12765,0,1728449172,12969.9366218,66.74320671000169,53451.26316024 2024-10-09,04:46:14.000,283,11009624,12965,0,1728449173,12970.17239264999,66.9053367000015,53451.256173120004 2024-10-09,04:46:15.000,283,11009604,12645,0,1728449174,12970.435108739992,67.06041756000195,53451.22822464001 2024-10-09,04:46:16.000,283,11009577,12805,0,1728449175,12970.623725420002,67.22254755000176,53451.20027616001 2024-10-09,04:46:17.000,283,11009627,12645,0,1728449176,12970.832551029998,67.3987758000003,53451.18630192 2024-10-09,04:46:18.000,283,11009656,12925,0,1728449177,12971.041376639994,67.51156188000459,53451.13040496001 2024-10-09,04:46:19.000,283,11009584,12925,0,1728449178,12971.19631177,67.61729883000226,53451.10245648001 2024-10-09,04:46:20.000,283,11009550,12805,0,1728449179,12971.364719519996,67.77237969000271,53451.109443600006 2024-10-09,04:46:21.000,283,11009589,13045,0,1728449180,12971.506182029996,67.87811664000037,53451.06752088 2024-10-09,04:46:22.000,283,11009640,13085,0,1728449181,12971.580281440001,67.96270619999996,53451.03258528001 2024-10-09,04:46:23.000,283,11009633,12885,0,1728449182,12971.654380849992,68.03319750000082,53450.96271408001 2024-10-09,04:46:24.000,283,11009642,12645,0,1728449183,12971.755425499992,68.08959054000297,53450.93476560001 2024-10-09,04:46:25.000,283,11009579,13005,0,1728449184,12971.842997530002,68.1671309700032,53450.89983 2024-10-09,04:46:26.000,283,11009616,12925,0,1728449185,12971.910360629998,68.23057314000471,53450.80899744 2024-10-09,04:46:27.000,283,11009608,12805,0,1728449186,12972.004668969988,68.27991705000022,53450.7600876 2024-10-09,04:46:28.000,283,11009661,12725,0,1728449187,12972.051823139998,68.32221183000365,53450.67624216001 2024-10-09,04:46:29.000,283,11009584,12685,0,1728449188,12972.065295759989,68.36450660999981,53450.6203452 2024-10-09,04:46:30.000,283,11009575,12925,0,1728449189,12972.092240999998,68.37860486999853,53450.52252552 2024-10-09,04:46:31.000,283,11009586,12885,0,1728449190,12972.058559449993,68.39975226000388,53450.43169296001 2024-10-09,04:46:32.000,283,11009580,12965,0,1728449191,12971.957514799993,68.47024356000475,53450.28496344 2024-10-09,04:46:33.000,283,11009603,12925,0,1728449192,12971.970987419998,68.57598051000241,53450.17316952001 2024-10-09,04:46:34.000,283,11009584,13045,0,1728449193,12971.944042179988,68.68171746000007,53450.01945288 2024-10-09,04:46:35.000,283,11009629,12685,0,1728449194,12971.883415390002,68.78040527999838,53449.865736240004 2024-10-09,04:46:36.000,283,11009568,12605,0,1728449195,12971.863206460002,68.85089657999924,53449.70503248 2024-10-09,04:46:37.000,283,11009602,12925,0,1728449196,12971.795843359992,68.97778092000226,53449.51638024 2024-10-09,04:46:38.000,283,11009630,12925,0,1728449197,12971.701535020002,69.04122309000377,53449.383624960006 2024-10-09,04:46:39.000,283,11009592,13005,0,1728449198,12971.620699300001,69.09761612999864,53449.20195984 2024-10-09,04:46:40.000,283,11009569,12805,0,1728449199,12971.452291549991,69.13286178000271,53448.99234624 2024-10-09,04:46:41.000,283,11009613,12965,0,1728449200,12971.27714749,69.14696004000143,53448.75478416001 2024-10-09,04:46:42.000,283,11009622,12885,0,1728449201,12971.11547605,69.20335308000358,53448.573119040004 2024-10-09,04:46:43.000,283,11009593,12805,0,1728449202,12970.994222469999,69.25974611999845,53448.41940240001 2024-10-09,04:46:44.000,283,11009618,12885,0,1728449203,12970.792133169998,69.2174513400023,53448.18184032001 2024-10-09,04:46:45.000,283,11009516,12925,0,1728449204,12970.630461729997,69.23154960000102,53448.0001752 2024-10-09,04:46:46.000,283,11009515,12925,0,1728449205,12970.468790289997,69.17515655999887,53447.804535840005 2024-10-09,04:46:47.000,283,11009563,12965,0,1728449206,12970.334064089991,69.118763520004,53447.587935120006 2024-10-09,04:46:48.000,283,11009579,12965,0,1728449207,12970.23975575,69.02007569999842,53447.44120560001 2024-10-09,04:46:49.000,283,11009561,12965,0,1728449208,12970.125238479995,68.92843700999947,53447.231592000004 2024-10-09,04:46:50.000,283,11009653,12845,0,1728449209,12969.983775969995,68.84384744999988,53447.0219784 2024-10-09,04:46:51.000,283,11009574,12965,0,1728449210,12969.82884083999,68.75220876000094,53446.91018448001 2024-10-09,04:46:52.000,283,11009658,13085,0,1728449211,12969.640224159994,68.67466833000071,53446.707558 2024-10-09,04:46:53.000,283,11009599,12885,0,1728449212,12969.485289030003,68.61827528999856,53446.52589288001 2024-10-09,04:46:54.000,283,11009605,12685,0,1728449213,12969.269727109997,68.50548921000154,53446.295317920005 2024-10-09,04:46:55.000,283,11009585,13005,0,1728449214,12969.128264599996,68.43499791000067,53446.13461416 2024-10-09,04:46:56.000,283,11009621,12965,0,1728449215,12969.081110430001,68.4490961699994,53446.057755840004 2024-10-09,04:46:57.000,283,11009644,12765,0,1728449216,12969.033956259991,68.37155573999917,53445.88307784001 2024-10-09,04:46:58.000,283,11009600,13005,0,1728449217,12969.027219949996,68.42089965000196,53445.75032256 2024-10-09,04:46:59.000,283,11009606,12965,0,1728449218,12969.054165189991,68.37860486999853,53445.624554400005 2024-10-09,04:47:00.000,283,11009602,12645,0,1728449219,12969.094583049991,68.35745748000045,53445.56865744001 2024-10-09,04:47:01.000,283,11009588,13165,0,1728449220,12969.114791979991,68.28696617999958,53445.470837759996 2024-10-09,04:47:02.000,283,11009603,13125,0,1728449221,12969.135000909992,68.24467140000343,53445.42192792 2024-10-09,04:47:03.000,283,11009578,12845,0,1728449222,12969.108055669996,68.25172053000279,53445.40096656001 2024-10-09,04:47:04.000,283,11009592,12725,0,1728449223,12969.155209839992,68.20942574999935,53445.26821128 2024-10-09,04:47:05.000,283,11009557,12765,0,1728449224,12969.168682459996,68.18122923000192,53445.191352960006 2024-10-09,04:47:06.000,283,11009621,12885,0,1728449225,12969.155209839992,68.16008184000384,53445.15641736 2024-10-09,04:47:07.000,283,11009645,12605,0,1728449226,12969.168682459996,68.13188531999913,53445.05161056 2024-10-09,04:47:08.000,283,11009606,13005,0,1728449227,12969.148473529996,68.0543448899989,53445.05161056 2024-10-09,04:47:09.000,283,11009583,12565,0,1728449228,12969.074374119991,68.04024663000018,53444.98173936 2024-10-09,04:47:10.000,283,11009598,12685,0,1728449229,12969.047428879996,67.99090272000467,53444.94680376001 2024-10-09,04:47:11.000,283,11009559,12965,0,1728449230,12969.04069257,67.94860794000124,53444.93981664 2024-10-09,04:47:12.000,283,11009617,12845,0,1728449231,12969.033956259991,67.90631315999781,53444.84898408001 2024-10-09,04:47:13.000,283,11009636,13045,0,1728449232,12969.054165189991,67.97680445999868,53444.8210356 2024-10-09,04:47:14.000,283,11009657,12605,0,1728449233,12969.182155080001,67.96975532999932,53444.835009840004 2024-10-09,04:47:15.000,283,11009617,12805,0,1728449234,12969.323617590002,67.9204114200038,53444.79308712 2024-10-09,04:47:16.000,283,11009595,13085,0,1728449235,12969.424662240002,67.96270619999996,53444.786100000005 2024-10-09,04:47:17.000,283,11009589,13045,0,1728449236,12969.545915819988,67.9556570700006,53444.79308712 2024-10-09,04:47:18.000,283,11009633,12685,0,1728449237,12969.74800511999,67.90631315999781,53444.800074239996 2024-10-09,04:47:19.000,283,11009614,12805,0,1728449238,12969.923149179995,67.88516576999973,53444.84898408001 2024-10-09,04:47:20.000,283,11009615,12765,0,1728449239,12970.11176585999,67.84287099000358,53444.89789392001 2024-10-09,04:47:21.000,283,11009664,12965,0,1728449240,12970.334064089991,67.77942882000207,53444.97475224001 2024-10-09,04:47:22.000,283,11009636,12885,0,1728449241,12970.569834939997,67.66664273999777,53444.98872648 2024-10-09,04:47:23.000,283,11009630,13005,0,1728449242,12970.812342099998,67.62434796000161,53445.09353328001 2024-10-09,04:47:24.000,283,11009614,12925,0,1728449243,12971.021167709994,67.5609057900001,53445.121481760005 2024-10-09,04:47:25.000,283,11009592,12965,0,1728449244,12971.20978438999,67.49041448999924,53445.21231432001 2024-10-09,04:47:26.000,283,11009627,12845,0,1728449245,12971.364719519996,67.41992318999837,53445.25423704 2024-10-09,04:47:27.000,283,11009670,12765,0,1728449246,12971.425346309996,67.30713711000135,53445.303146879996 2024-10-09,04:47:28.000,283,11009567,12885,0,1728449247,12971.499445720001,67.19435103000433,53445.40096656001 2024-10-09,04:47:29.000,283,11009596,12765,0,1728449248,12971.41187368999,67.08861407999939,53445.470837759996 2024-10-09,04:47:30.000,283,11009552,12645,0,1728449249,12971.37819214,66.9405823499983,53445.53372184 2024-10-09,04:47:31.000,283,11009604,13085,0,1728449250,12971.33103796999,66.82074714000191,53445.5896188 2024-10-09,04:47:32.000,283,11009610,12805,0,1728449251,12971.344510589995,66.6938627999989,53445.65250288 2024-10-09,04:47:33.000,283,11009612,12965,0,1728449252,12971.41861,66.56697846000316,53445.694425600006 2024-10-09,04:47:34.000,283,11009636,12885,0,1728449253,12971.533127269991,66.48238890000357,53445.743335440005 2024-10-09,04:47:35.000,283,11009604,13125,0,1728449254,12971.587017749996,66.39779934000398,53445.80621952 2024-10-09,04:47:36.000,283,11009583,13045,0,1728449255,12971.715007639992,66.32730804000312,53445.90403920001 2024-10-09,04:47:37.000,283,11009637,13285,0,1728449256,12971.903624320003,66.32730804000312,53445.98788464 2024-10-09,04:47:38.000,283,11009635,12845,0,1728449257,12972.058559449993,66.24976761000289,53446.0437816 2024-10-09,04:47:39.000,283,11009611,13085,0,1728449258,12972.280857679994,66.15812892000395,53446.10666568 2024-10-09,04:47:40.000,283,11009591,12845,0,1728449259,12972.42905649999,66.12288326999987,53446.21845960001 2024-10-09,04:47:41.000,283,11009591,12805,0,1728449260,12972.664827349996,66.09468675000244,53446.295317920005 2024-10-09,04:47:42.000,283,11009615,12845,0,1728449261,12972.860180340002,66.09468675000244,53446.37217624 2024-10-09,04:47:43.000,283,11009575,12885,0,1728449262,12973.062269640002,66.07353936000436,53446.4979444 2024-10-09,04:47:44.000,283,11009643,12805,0,1728449263,12973.298040489994,66.02419545000157,53446.5678156 2024-10-09,04:47:45.000,283,11009626,13085,0,1728449264,12973.46644823999,66.02419545000157,53446.707558 2024-10-09,04:47:46.000,283,11009615,13125,0,1728449265,12973.621383369995,66.01009719000285,53446.84031328001 2024-10-09,04:47:47.000,283,11009571,13005,0,1728449266,12973.75610957,66.01009719000285,53446.93114584 2024-10-09,04:47:48.000,283,11009588,12925,0,1728449267,12973.89757208,66.0030480600035,53447.04992688 2024-10-09,04:47:49.000,283,11009638,12725,0,1728449268,12973.951462559991,66.03829371000029,53447.16870792 2024-10-09,04:47:50.000,283,11009577,12765,0,1728449269,12974.005353039996,66.03829371000029,53447.28050184 2024-10-09,04:47:51.000,283,11009596,12845,0,1728449270,12974.092925069992,66.1017358800018,53447.37832152 2024-10-09,04:47:52.000,283,11009561,12845,0,1728449271,12974.180497100002,66.14403065999795,53447.5460124 2024-10-09,04:47:53.000,283,11009596,12765,0,1728449272,12974.241123890002,66.19337457000074,53447.6158836 2024-10-09,04:47:54.000,283,11009616,13085,0,1728449273,12974.274805439993,66.17222718000266,53447.71370328 2024-10-09,04:47:55.000,283,11009575,13285,0,1728449274,12974.301750680002,66.15107979000459,53447.804535840005 2024-10-09,04:47:56.000,283,11009567,12965,0,1728449275,12974.369113779998,66.19337457000074,53447.91632976001 2024-10-09,04:47:57.000,283,11009607,12685,0,1728449276,12974.456685809993,66.24271848000353,53448.03511080001 2024-10-09,04:47:58.000,283,11009605,12885,0,1728449277,12974.550994149999,66.27091500000097,53448.12594336 2024-10-09,04:47:59.000,283,11009569,12725,0,1728449278,12974.638566179994,66.30616064999776,53448.23075016001 2024-10-09,04:48:00.000,283,11009587,12605,0,1728449279,12974.71266559,66.34140630000184,53448.356518320004 2024-10-09,04:48:01.000,283,11009645,13085,0,1728449280,12974.759819759995,66.38370107999799,53448.41241528 2024-10-09,04:48:02.000,283,11009605,13165,0,1728449281,12974.87433703,66.4471432499995,53448.49626072001 2024-10-09,04:48:03.000,283,11009596,13045,0,1728449282,12974.94843643999,66.49648716000229,53448.629016 2024-10-09,04:48:04.000,283,11009616,12925,0,1728449283,12975.00906322999,66.58107672000187,53448.67792584 2024-10-09,04:48:05.000,283,11009577,13125,0,1728449284,12975.123580499996,66.60927323999931,53448.73382280001 2024-10-09,04:48:06.000,283,11009647,12965,0,1728449285,12975.231361459992,66.63746976000402,53448.8386296 2024-10-09,04:48:07.000,283,11009609,12885,0,1728449286,12975.291988249992,66.68681366999954,53448.87356520001 2024-10-09,04:48:08.000,283,11009603,13045,0,1728449287,12975.345878729997,66.7573049700004,53449.02029472001 2024-10-09,04:48:09.000,283,11009577,13045,0,1728449288,12975.366087659997,66.79959975000384,53449.027281840004 2024-10-09,04:48:10.000,283,11009580,12685,0,1728449289,12975.386296589997,66.81369801000255,53449.06920456001 2024-10-09,04:48:11.000,283,11009621,12925,0,1728449290,12975.372823969992,66.8700910500047,53449.15305 2024-10-09,04:48:12.000,283,11009641,12885,0,1728449291,12975.339142420002,66.85599278999871,53449.264843920006 2024-10-09,04:48:13.000,283,11009602,12885,0,1728449292,12975.312197179992,66.9053367000015,53449.28580528001 2024-10-09,04:48:14.000,283,11009615,12725,0,1728449293,12975.285251939997,66.87714018000406,53449.22990832 2024-10-09,04:48:15.000,283,11009559,13285,0,1728449294,12975.271779319992,66.91943496000022,53449.327728 2024-10-09,04:48:16.000,283,11009611,13125,0,1728449295,12975.197679910001,66.91943496000022,53449.33471512001 2024-10-09,04:48:17.000,283,11009663,13005,0,1728449296,12975.130316809991,66.95468061000429,53449.29977952 2024-10-09,04:48:18.000,283,11009590,12965,0,1728449297,12975.09663526,67.03222104000452,53449.34868936 2024-10-09,04:48:19.000,283,11009562,12725,0,1728449298,12975.09663526,67.10976147000474,53449.34170224 2024-10-09,04:48:20.000,283,11009543,12805,0,1728449299,12975.09663526,67.18730189999769,53449.36965072 2024-10-09,04:48:21.000,283,11009646,12965,0,1728449300,12975.09663526,67.29303885000263,53449.30676664001 2024-10-09,04:48:22.000,283,11009569,12845,0,1728449301,12975.197679910001,67.39172667000093,53449.34170224 2024-10-09,04:48:23.000,283,11009628,12885,0,1728449302,12975.325669799997,67.48336535999988,53449.34868936 2024-10-09,04:48:24.000,283,11009612,13125,0,1728449303,12975.413241829992,67.55385666000075,53449.32074088 2024-10-09,04:48:25.000,283,11009558,12885,0,1728449304,12975.547968029998,67.63139709000097,53449.35567648001 2024-10-09,04:48:26.000,283,11009655,13285,0,1728449305,12975.763529949989,67.75828143000399,53449.29977952 2024-10-09,04:48:27.000,283,11009616,13005,0,1728449306,12975.96561924999,67.89926402999845,53449.25785680001 2024-10-09,04:48:28.000,283,11009592,12925,0,1728449307,12976.24854426999,68.03319750000082,53449.27183104 2024-10-09,04:48:29.000,283,11009598,12965,0,1728449308,12976.524732979997,68.17418010000256,53449.264843920006 2024-10-09,04:48:30.000,283,11009610,12605,0,1728449309,12976.733558589993,68.23762227000407,53449.243882560004 2024-10-09,04:48:31.000,283,11009651,13085,0,1728449310,12977.003010989989,68.32926096000301,53449.25785680001 2024-10-09,04:48:32.000,283,11009623,12765,0,1728449311,12977.238781839995,68.42794878000132,53449.25785680001 2024-10-09,04:48:33.000,283,11009634,12765,0,1728449312,12977.44760744999,68.50548921000154,53449.2927924 2024-10-09,04:48:34.000,283,11009574,12605,0,1728449313,12977.575597340001,68.56893138000305,53449.23689544001 2024-10-09,04:48:35.000,283,11009553,12925,0,1728449314,12977.784422949997,68.61827528999856,53449.27881816 2024-10-09,04:48:36.000,283,11009650,12765,0,1728449315,12977.905676529997,68.71696311000414,53449.22990832 2024-10-09,04:48:37.000,283,11009653,13165,0,1728449316,12978.013457489993,68.78745440999774,53449.313753760005 2024-10-09,04:48:38.000,283,11009618,12725,0,1728449317,12978.202074169989,68.8720439700046,53449.22990832 2024-10-09,04:48:39.000,283,11009585,12965,0,1728449318,12978.289646199999,68.95663353000418,53449.22990832 2024-10-09,04:48:40.000,283,11009616,12965,0,1728449319,12978.41089978,69.06237048000185,53449.25086968 2024-10-09,04:48:41.000,283,11009600,12885,0,1728449320,12978.53215336,69.12581265000335,53449.25086968 2024-10-09,04:48:42.000,283,11009630,12685,0,1728449321,12978.64667062999,69.17515655999887,53449.215934080006 2024-10-09,04:48:43.000,283,11009659,12685,0,1728449322,12978.808342069991,69.24564785999974,53449.20195984 2024-10-09,04:48:44.000,283,11009602,12805,0,1728449323,12978.970013509992,69.2808935100038,53449.18099848 2024-10-09,04:48:45.000,283,11009584,13285,0,1728449324,12979.138421260002,69.37958133000211,53449.13208864 2024-10-09,04:48:46.000,283,11009604,12965,0,1728449325,12979.333774249993,69.40072872000019,53449.10414016 2024-10-09,04:48:47.000,283,11009627,12765,0,1728449326,12979.616699269995,69.45007263000298,53449.13907576001 2024-10-09,04:48:48.000,283,11009600,12765,0,1728449327,12979.80531594999,69.49236740999913,53449.027281840004 2024-10-09,04:48:49.000,283,11009622,12965,0,1728449328,12980.068032039992,69.49941653999849,53449.0133076 2024-10-09,04:48:50.000,283,11009571,13045,0,1728449329,12980.303802889997,69.53466219000256,53448.97138488001 2024-10-09,04:48:51.000,283,11009616,12925,0,1728449330,12980.559782669989,69.56990783999936,53448.97138488001 2024-10-09,04:48:52.000,283,11009647,12645,0,1728449331,12980.86291661999,69.55580958000064,53448.929462160006 2024-10-09,04:48:53.000,283,11009587,12685,0,1728449332,12981.213204740001,69.51351480000449,53448.89452656 2024-10-09,04:48:54.000,283,11009616,12885,0,1728449333,12981.543283929997,69.52056393000385,53448.8386296 2024-10-09,04:48:55.000,283,11009576,12885,0,1728449334,12981.90030835999,69.54171132000192,53448.83164248001 2024-10-09,04:48:56.000,283,11009631,12885,0,1728449335,12982.26406909999,69.55580958000064,53448.85260384001 2024-10-09,04:48:57.000,283,11009628,12965,0,1728449336,12982.627829839992,69.56990783999936,53448.7687584 2024-10-09,04:48:58.000,283,11009603,12965,0,1728449337,12983.052217369994,69.61925175000215,53448.71984856 2024-10-09,04:48:59.000,283,11009629,12885,0,1728449338,12983.584385859991,69.6756447900043,53448.74779704 2024-10-09,04:49:00.000,283,11009650,12805,0,1728449339,12984.116554349988,69.73908695999853,53448.67792584 2024-10-09,04:49:01.000,283,11009602,13045,0,1728449340,12984.74303117999,69.81662738999876,53448.68491296001 2024-10-09,04:49:02.000,283,11009621,13005,0,1728449341,12985.362771699998,69.86597130000155,53448.691900080004 2024-10-09,04:49:03.000,283,11009632,12805,0,1728449342,12986.04987532,69.95056086000113,53448.68491296001 2024-10-09,04:49:04.000,283,11009640,13125,0,1728449343,12986.696561079989,70.02810129000136,53448.6988872 2024-10-09,04:49:05.000,283,11009635,12925,0,1728449344,12987.302828979991,70.06334693999815,53448.712861440006 2024-10-09,04:49:06.000,283,11009615,13005,0,1728449345,12987.936042119989,70.07744520000415,53448.79670688 2024-10-09,04:49:07.000,283,11009594,12765,0,1728449346,12988.495155849996,70.15498563000438,53448.81766824 2024-10-09,04:49:08.000,283,11009588,12845,0,1728449347,12989.000379099998,70.2325260600046,53448.8386296 2024-10-09,04:49:09.000,283,11009593,13005,0,1728449348,12989.46518449,70.29596822999883,53448.85260384001 2024-10-09,04:49:10.000,283,11009626,12765,0,1728449349,12989.842417849992,70.34531214000162,53448.908500800004 2024-10-09,04:49:11.000,283,11009647,12965,0,1728449350,12990.159024419998,70.41580344000249,53448.9434364 2024-10-09,04:49:12.000,283,11009633,12965,0,1728449351,12990.489103609994,70.43695083000057,53449.027281840004 2024-10-09,04:49:13.000,283,11009635,12965,0,1728449352,12990.80571018,70.54973691000487,53449.04125608001 2024-10-09,04:49:14.000,283,11009629,12965,0,1728449353,12991.068426270002,70.63432647000445,53449.0831788 2024-10-09,04:49:15.000,283,11009554,12885,0,1728449354,12991.317669739998,70.70481776999804,53449.076191680004 2024-10-09,04:49:16.000,283,11009611,13365,0,1728449355,12991.526495349994,70.84580036999978,53449.11112728 2024-10-09,04:49:17.000,283,11009627,12685,0,1728449356,12991.74205727,70.95858645000408,53449.16003712 2024-10-09,04:49:18.000,283,11009638,12925,0,1728449357,12991.94414657,71.0713725300011,53449.23689544001 2024-10-09,04:49:19.000,283,11009644,12925,0,1728449358,12992.166444800001,71.20530600000347,53449.13907576001 2024-10-09,04:49:20.000,283,11009634,12845,0,1728449359,12992.388743030002,71.29694469000242,53449.20195984 2024-10-09,04:49:21.000,283,11009599,12965,0,1728449360,12992.570623399988,71.40268164000008,53449.23689544001 2024-10-09,04:49:22.000,283,11009565,12805,0,1728449361,12992.752503769989,71.50136945999839,53449.194972720004 2024-10-09,04:49:23.000,283,11009634,12765,0,1728449362,12992.95459306999,71.67054858000483,53449.2229212 2024-10-09,04:49:24.000,283,11009640,12965,0,1728449363,12993.17689129999,71.81153117999929,53449.20195984 2024-10-09,04:49:25.000,283,11009541,12605,0,1728449364,12993.34529905,71.91726813000423,53449.20195984 2024-10-09,04:49:26.000,283,11009610,12925,0,1728449365,12993.506970490002,72.04415246999997,53449.194972720004 2024-10-09,04:49:27.000,283,11009632,12965,0,1728449366,12993.621487759992,72.15693855000427,53449.20195984 2024-10-09,04:49:28.000,283,11009592,13005,0,1728449367,12993.702323479993,72.29792114999873,53449.22990832 2024-10-09,04:49:29.000,283,11009626,12805,0,1728449368,12993.796631819998,72.38955983999767,53449.13907576001 2024-10-09,04:49:30.000,283,11009591,12845,0,1728449369,12993.850522299988,72.50234592000197,53449.16003712 2024-10-09,04:49:31.000,283,11009661,12925,0,1728449370,12993.924621709994,72.58693548000156,53449.13208864 2024-10-09,04:49:32.000,283,11009618,12885,0,1728449371,12993.991984809989,72.65037765000307,53449.06920456001 2024-10-09,04:49:33.000,283,11009574,12925,0,1728449372,12994.07282052999,72.73496721000265,53449.076191680004 2024-10-09,04:49:34.000,283,11009587,12805,0,1728449373,12994.07282052999,72.72086895000393,53449.02029472001 2024-10-09,04:49:35.000,283,11009635,13085,0,1728449374,12994.045875289994,72.80545851000352,53448.99234624 2024-10-09,04:49:36.000,283,11009572,12965,0,1728449375,12994.086293149994,72.84775328999967,53448.95042352001 2024-10-09,04:49:37.000,283,11009592,12605,0,1728449376,12994.126711009994,72.84775328999967,53448.86657808 2024-10-09,04:49:38.000,283,11009639,12845,0,1728449377,12994.14018363,72.81955677000224,53448.86657808 2024-10-09,04:49:39.000,283,11009624,13125,0,1728449378,12994.167128869994,72.81955677000224,53448.84561672 2024-10-09,04:49:40.000,283,11009587,13045,0,1728449379,12994.14018363,72.75611460000073,53448.72683568 2024-10-09,04:49:41.000,283,11009640,12845,0,1728449380,12994.18060149,72.76316373000009,53448.60805464 2024-10-09,04:49:42.000,283,11009634,13045,0,1728449381,12994.16039256,72.71381982000457,53448.63600312001 2024-10-09,04:49:43.000,283,11009587,12965,0,1728449382,12994.126711009994,72.65037765000307,53448.58010616 2024-10-09,04:49:44.000,283,11009609,13285,0,1728449383,12994.13344731999,72.60808286999963,53448.51023496 2024-10-09,04:49:45.000,283,11009521,12965,0,1728449384,12994.059347909999,72.54464069999813,53448.44036376 2024-10-09,04:49:46.000,283,11009637,13085,0,1728449385,12994.099765769999,72.49529679000261,53448.426389520006 2024-10-09,04:49:47.000,283,11009608,12685,0,1728449386,12994.066084219994,72.4811985300039,53448.27267288 2024-10-09,04:49:48.000,283,11009600,12845,0,1728449387,12994.07282052999,72.35431419000088,53448.21677592 2024-10-09,04:49:49.000,283,11009588,12605,0,1728449388,12994.106502079994,72.30497027999809,53448.09799488 2024-10-09,04:49:50.000,283,11009629,12885,0,1728449389,12994.17386517999,72.2203807199985,53448.05607216 2024-10-09,04:49:51.000,283,11009651,13045,0,1728449390,12994.16039256,72.13579115999892,53447.95126536 2024-10-09,04:49:52.000,283,11009577,13125,0,1728449391,12994.22101935,72.04415246999997,53447.82549720001 2024-10-09,04:49:53.000,283,11009591,13045,0,1728449392,12994.227755659995,71.93841552000231,53447.76261312 2024-10-09,04:49:54.000,283,11009570,13045,0,1728449393,12994.22101935,71.81858030999865,53447.64383208 2024-10-09,04:49:55.000,283,11009586,12725,0,1728449394,12994.28164614,71.75513814000442,53447.587935120006 2024-10-09,04:49:56.000,283,11009611,12925,0,1728449395,12994.28164614,71.6634994499982,53447.52505104 2024-10-09,04:49:57.000,283,11009615,12805,0,1728449396,12994.28164614,71.55776250000054,53447.43421848 2024-10-09,04:49:58.000,283,11009564,12765,0,1728449397,12994.26143721,71.48727119999967,53447.35736016 2024-10-09,04:49:59.000,283,11009585,12845,0,1728449398,12994.26143721,71.45202555000287,53447.231592000004 2024-10-09,04:50:00.000,283,11009594,12925,0,1728449399,12994.27490982999,71.38858338000136,53447.133772320005 2024-10-09,04:50:01.000,283,11009574,12765,0,1728449400,12994.268173519995,71.32514120999986,53447.04293976 2024-10-09,04:50:02.000,283,11009587,12725,0,1728449401,12994.24122828,71.29694469000242,53446.966081440005 2024-10-09,04:50:03.000,283,11009606,12525,0,1728449402,12994.17386517999,71.19825687000412,53446.95909432001 2024-10-09,04:50:04.000,283,11009639,12685,0,1728449403,12994.167128869994,71.16301122000004,53446.85428752 2024-10-09,04:50:05.000,283,11009622,12965,0,1728449404,12994.1199747,71.15596209000068,53446.80537768 2024-10-09,04:50:06.000,283,11009580,12845,0,1728449405,12993.978512189999,71.11366731000453,53446.66563528 2024-10-09,04:50:07.000,283,11009649,13245,0,1728449406,12993.843785989993,71.09956904999854,53446.54685424 2024-10-09,04:50:08.000,283,11009614,12965,0,1728449407,12993.736005029998,71.05727427000238,53446.54685424 2024-10-09,04:50:09.000,283,11009587,13005,0,1728449408,12993.621487759992,71.02907774999767,53446.463008800005 2024-10-09,04:50:10.000,283,11009606,12925,0,1728449409,12993.554124659997,71.06432340000174,53446.38615048001 2024-10-09,04:50:11.000,283,11009569,12925,0,1728449410,12993.466552630001,71.07842166000046,53446.344227760004 2024-10-09,04:50:12.000,283,11009557,12765,0,1728449411,12993.432871079996,71.05022514000302,53446.2533952 2024-10-09,04:50:13.000,283,11009643,13085,0,1728449412,12993.372244289996,71.05727427000238,53446.15557552 2024-10-09,04:50:14.000,283,11009626,13005,0,1728449413,12993.311617499996,71.11366731000453,53446.09967856001 2024-10-09,04:50:15.000,283,11009605,12885,0,1728449414,12993.291408569996,71.12071644000389,53446.06474296 2024-10-09,04:50:16.000,283,11009563,13005,0,1728449415,12993.291408569996,71.18415860999812,53446.008846000004 2024-10-09,04:50:17.000,283,11009580,13125,0,1728449416,12993.30488119,71.2194042600022,53445.92500056 2024-10-09,04:50:18.000,283,11009602,12885,0,1728449417,12993.318353809991,71.2828464300037,53445.83416800001 2024-10-09,04:50:19.000,283,11009587,12925,0,1728449418,12993.311617499996,71.29694469000242,53445.76429680001 2024-10-09,04:50:20.000,283,11009606,12965,0,1728449419,12993.352035359996,71.33923946999857,53445.66647712001 2024-10-09,04:50:21.000,283,11009574,12765,0,1728449420,12993.331826429996,71.36038686000393,53445.60359304 2024-10-09,04:50:22.000,283,11009624,12845,0,1728449421,12993.365507980001,71.4308781600048,53445.56865744001 2024-10-09,04:50:23.000,283,11009573,12725,0,1728449422,12993.311617499996,71.45907468000223,53445.484812 2024-10-09,04:50:24.000,283,11009610,12845,0,1728449423,12993.23751808999,71.5648116299999,53445.4149408 2024-10-09,04:50:25.000,283,11009576,13165,0,1728449424,12993.08258296,71.55071337000118,53445.31712112 2024-10-09,04:50:26.000,283,11009583,13045,0,1728449425,12992.99501092999,71.62120467000204,53445.26821128 2024-10-09,04:50:27.000,283,11009596,12885,0,1728449426,12992.87375734999,71.64235206000012,53445.18436584001 2024-10-09,04:50:28.000,283,11009624,12605,0,1728449427,12992.725558529994,71.65645031999884,53445.14943024 2024-10-09,04:50:29.000,283,11009592,12805,0,1728449428,12992.631250189988,71.69169597000291,53445.002700720004 2024-10-09,04:50:30.000,283,11009573,12845,0,1728449429,12992.543678159993,71.71989249000035,53444.94680376001 2024-10-09,04:50:31.000,283,11009614,13005,0,1728449430,12992.462842439993,71.74808900999778,53444.800074239996 2024-10-09,04:50:32.000,283,11009638,12965,0,1728449431,12992.348325170002,71.76923640000314,53444.70924168001 2024-10-09,04:50:33.000,283,11009577,13085,0,1728449432,12992.287698380002,71.78333466000186,53444.5764864 2024-10-09,04:50:34.000,283,11009582,13125,0,1728449433,12992.260753139992,71.80448204999993,53444.5066152 2024-10-09,04:50:35.000,283,11009570,12925,0,1728449434,12992.240544209992,71.79038379000121,53444.38783416 2024-10-09,04:50:36.000,283,11009611,13045,0,1728449435,12992.200126349991,71.79038379000121,53444.283027360005 2024-10-09,04:50:37.000,283,11009618,12765,0,1728449436,12992.254016829997,71.76923640000314,53444.17123344 2024-10-09,04:50:38.000,283,11009625,12685,0,1728449437,12992.294434689997,71.79038379000121,53444.05943952001 2024-10-09,04:50:39.000,283,11009571,12565,0,1728449438,12992.341588859992,71.78333466000186,53443.91969712001 2024-10-09,04:50:40.000,283,11009624,12885,0,1728449439,12992.402215649992,71.80448204999993,53443.793928959996 2024-10-09,04:50:41.000,283,11009585,12965,0,1728449440,12992.449369820002,71.82562943999801,53443.69610928 2024-10-09,04:50:42.000,283,11009608,13085,0,1728449441,12992.543678159993,71.80448204999993,53443.60527672001 2024-10-09,04:50:43.000,283,11009623,12925,0,1728449442,12992.678404359998,71.82562943999801,53443.50046992 2024-10-09,04:50:44.000,283,11009574,13005,0,1728449443,12992.698613289998,71.76923640000314,53443.30483056 2024-10-09,04:50:45.000,283,11009561,12925,0,1728449444,12992.779449009999,71.7269416199997,53443.158101040004 2024-10-09,04:50:46.000,283,11009581,12805,0,1728449445,12992.887229969994,71.64940118999948,53443.04630712 2024-10-09,04:50:47.000,283,11009599,12845,0,1728449446,12993.00174724,71.64940118999948,53442.92752608 2024-10-09,04:50:48.000,283,11009606,13205,0,1728449447,12993.06237403,71.57890988999861,53442.724899600005 2024-10-09,04:50:49.000,283,11009608,12965,0,1728449448,12993.190363919995,71.50136945999839,53442.655028400004 2024-10-09,04:50:50.000,283,11009615,13085,0,1728449449,12993.32509012,71.48022207000031,53442.53624736 2024-10-09,04:50:51.000,283,11009587,13045,0,1728449450,12993.466552630001,71.39563251000072,53442.41746632 2024-10-09,04:50:52.000,283,11009626,12925,0,1728449451,12993.621487759992,71.34628859999793,53442.29169816001 2024-10-09,04:50:53.000,283,11009593,12885,0,1728449452,12993.749477650003,71.29694469000242,53442.12400728001 2024-10-09,04:50:54.000,283,11009627,12965,0,1728449453,12993.924621709994,71.25464990999899,53441.97727776001 2024-10-09,04:50:55.000,283,11009583,12965,0,1728449454,12994.059347909999,71.14891296000133,53441.89343232 2024-10-09,04:50:56.000,283,11009597,12965,0,1728449455,12994.14018363,71.05022514000302,53441.78163840001 2024-10-09,04:50:57.000,283,11009587,13005,0,1728449456,12994.27490982999,70.90924254000129,53441.6768316 2024-10-09,04:50:58.000,283,11009626,13165,0,1728449457,12994.30185507,70.81055472000298,53441.55805056 2024-10-09,04:50:59.000,283,11009604,13045,0,1728449458,12994.389427099995,70.65547386000253,53441.39035968 2024-10-09,04:51:00.000,283,11009596,12845,0,1728449459,12994.45679019999,70.55678604000423,53441.313501360004 2024-10-09,04:51:01.000,283,11009624,12765,0,1728449460,12994.571307469996,70.45104908999929,53441.18773320001 2024-10-09,04:51:02.000,283,11009578,12605,0,1728449461,12994.658879499992,70.28891909999948,53441.08991352001 2024-10-09,04:51:03.000,283,11009616,12925,0,1728449462,12994.773396769997,70.1690838900031,53440.929209760005 2024-10-09,04:51:04.000,283,11009632,13005,0,1728449463,12994.921595589993,70.04219955000008,53440.82440296001 2024-10-09,04:51:05.000,283,11009560,12925,0,1728449464,12995.103475959993,69.95056086000113,53440.74055752 2024-10-09,04:51:06.000,283,11009607,12885,0,1728449465,12995.31230156999,69.81662738999876,53440.61478936001 2024-10-09,04:51:07.000,283,11009622,12605,0,1728449466,12995.507654559995,69.66859565999766,53440.496008320006 2024-10-09,04:51:08.000,283,11009603,13045,0,1728449467,12995.70300755,69.5276130600032,53440.46107272 2024-10-09,04:51:09.000,283,11009615,12845,0,1728449468,12995.918569469992,69.39367959000083,53440.36325304 2024-10-09,04:51:10.000,283,11009561,12925,0,1728449469,12996.120658769993,69.24564785999974,53440.30036896001 2024-10-09,04:51:11.000,283,11009615,12845,0,1728449470,12996.316011759998,69.118763520004,53440.139665200004 2024-10-09,04:51:12.000,283,11009591,13045,0,1728449471,12996.545046299994,68.98483005000162,53440.11171672001 2024-10-09,04:51:13.000,283,11009587,12725,0,1728449472,12996.747135599995,68.83679832000053,53439.9999228 2024-10-09,04:51:14.000,283,11009631,12925,0,1728449473,12996.976170139991,68.68876658999943,53439.96498720001 2024-10-09,04:51:15.000,283,11009584,12925,0,1728449474,12997.164786820002,68.56188225000369,53439.86716752001 2024-10-09,04:51:16.000,283,11009614,12925,0,1728449475,12997.353403499998,68.44204704000003,53439.76934784001 2024-10-09,04:51:17.000,283,11009632,12685,0,1728449476,12997.562229109993,68.32221183000365,53439.74838648001 2024-10-09,04:51:18.000,283,11009586,12965,0,1728449477,12997.764318409994,68.23057314000471,53439.657553920006 2024-10-09,04:51:19.000,283,11009652,12645,0,1728449478,12997.99335294999,68.14598357999785,53439.57370848 2024-10-09,04:51:20.000,283,11009615,12765,0,1728449479,12998.269541659996,68.08254141000361,53439.54576 2024-10-09,04:51:21.000,283,11009609,12605,0,1728449480,12998.518785129992,68.04024663000018,53439.48287592001 2024-10-09,04:51:22.000,283,11009611,12645,0,1728449481,12998.801710149994,67.97680445999868,53439.42697896 2024-10-09,04:51:23.000,283,11009598,13085,0,1728449482,12999.05768993,67.91336229000444,53439.39903048 2024-10-09,04:51:24.000,283,11009628,12925,0,1728449483,12999.30019709,67.86401838000165,53439.35012064 2024-10-09,04:51:25.000,283,11009632,12765,0,1728449484,12999.556176869992,67.80057621000014,53439.35012064 2024-10-09,04:51:26.000,283,11009625,12925,0,1728449485,12999.751529859997,67.73713403999864,53439.30819792 2024-10-09,04:51:27.000,283,11009602,12885,0,1728449486,12999.913201299998,67.69483926000248,53439.28723656 2024-10-09,04:51:28.000,283,11009627,12845,0,1728449487,13000.101817979994,67.6736918700044,53439.24531384001 2024-10-09,04:51:29.000,283,11009665,12765,0,1728449488,13000.29043465999,67.64549534999969,53439.24531384001 2024-10-09,04:51:30.000,283,11009623,12925,0,1728449489,13000.41842455,67.6102497000029,53439.2313396 2024-10-09,04:51:31.000,283,11009636,12965,0,1728449490,13000.62051385,67.59615144000418,53439.1614684 2024-10-09,04:51:32.000,283,11009590,12925,0,1728449491,13000.842812080002,67.56795491999947,53439.18242976 2024-10-09,04:51:33.000,283,11009620,12645,0,1728449492,13001.098791859993,67.57500404999882,53439.11954568 2024-10-09,04:51:34.000,283,11009598,13085,0,1728449493,13001.374980569999,67.60320057000354,53439.133519920004 2024-10-09,04:51:35.000,283,11009646,12885,0,1728449494,13001.684850829995,67.6102497000029,53439.14050704 2024-10-09,04:51:36.000,283,11009587,12685,0,1728449495,13001.974512159992,67.63139709000097,53439.18242976 2024-10-09,04:51:37.000,283,11009636,12885,0,1728449496,13002.270909799998,67.65254447999905,53439.22435248001 2024-10-09,04:51:38.000,283,11009602,12725,0,1728449497,13002.540362199994,67.71598665000056,53439.203391120005 2024-10-09,04:51:39.000,283,11009623,12885,0,1728449498,13002.823287219995,67.73008490999928,53439.28024944 2024-10-09,04:51:40.000,283,11009615,12845,0,1728449499,13003.032112829991,67.73008490999928,53439.34313352001 2024-10-09,04:51:41.000,283,11009591,12805,0,1728449500,13003.301565230002,67.83582186000422,53439.371082000005 2024-10-09,04:51:42.000,283,11009646,13085,0,1728449501,13003.550808699998,67.82172359999822,53439.4758888 2024-10-09,04:51:43.000,283,11009669,12925,0,1728449502,13003.78657954999,67.84992012000293,53439.52479864 2024-10-09,04:51:44.000,283,11009668,12525,0,1728449503,13004.04929563999,67.87106751000101,53439.62261832 2024-10-09,04:51:45.000,283,11009639,12965,0,1728449504,13004.251384939991,67.91336229000444,53439.69248952 2024-10-09,04:51:46.000,283,11009636,12725,0,1728449505,13004.446737929997,67.92746055000316,53439.76236072 2024-10-09,04:51:47.000,283,11009599,12925,0,1728449506,13004.635354609993,67.92746055000316,53439.85319328 2024-10-09,04:51:48.000,283,11009639,12885,0,1728449507,13004.837443909993,67.96975532999932,53439.96498720001 2024-10-09,04:51:49.000,283,11009636,12645,0,1728449508,13005.00585165999,68.06139401999826,53440.041845520005 2024-10-09,04:51:50.000,283,11009596,12965,0,1728449509,13005.10689630999,68.08959054000297,53440.12569096 2024-10-09,04:51:51.000,283,11009618,12845,0,1728449510,13005.261831439995,68.19532749000064,53440.25145912001 2024-10-09,04:51:52.000,283,11009613,12805,0,1728449511,13005.342667159995,68.3010644399983,53440.35626592 2024-10-09,04:51:53.000,283,11009615,12925,0,1728449512,13005.41003025999,68.37155573999917,53440.426137120005 2024-10-09,04:51:54.000,283,11009638,12965,0,1728449513,13005.4369755,68.46319442999811,53440.5239568 2024-10-09,04:51:55.000,283,11009625,12685,0,1728449514,13005.504338599996,68.51958747000026,53440.67068632 2024-10-09,04:51:56.000,283,11009629,13005,0,1728449515,13005.517811220001,68.59007877000113,53440.74055752 2024-10-09,04:51:57.000,283,11009602,13125,0,1728449516,13005.517811220001,68.63942268000392,53440.78248024001 2024-10-09,04:51:58.000,283,11009644,12885,0,1728449517,13005.45718443,68.68171746000007,53440.88728704 2024-10-09,04:51:59.000,283,11009623,12885,0,1728449518,13005.430239189991,68.70991398000479,53440.95715824 2024-10-09,04:52:00.000,283,11009575,12925,0,1728449519,13005.35613978,68.80860180000309,53441.0130552 2024-10-09,04:52:01.000,283,11009638,12885,0,1728449520,13005.28877667999,68.83679832000053,53441.08991352001 2024-10-09,04:52:02.000,283,11009599,12725,0,1728449521,13005.21467727,68.8720439700046,53441.13183624 2024-10-09,04:52:03.000,283,11009640,12725,0,1728449522,13005.160786789995,68.93548613999883,53441.29254 2024-10-09,04:52:04.000,283,11009682,13085,0,1728449523,13005.201204649995,68.94253526999819,53441.32048848 2024-10-09,04:52:05.000,283,11009616,12845,0,1728449524,13005.160786789995,68.99892831000034,53441.40433392001 2024-10-09,04:52:06.000,283,11009604,12885,0,1728449525,13005.15405048,69.09761612999864,53441.44625664001 2024-10-09,04:52:07.000,283,11009660,12765,0,1728449526,13005.180995719995,69.18220568999823,53441.45324376001 2024-10-09,04:52:08.000,283,11009621,12845,0,1728449527,13005.2348862,69.24564785999974,53441.48817936 2024-10-09,04:52:09.000,283,11009635,12565,0,1728449528,13005.30898560999,69.25974611999845,53441.49516648001 2024-10-09,04:52:10.000,283,11009551,12765,0,1728449529,13005.383085019996,69.37253220000275,53441.57901192 2024-10-09,04:52:11.000,283,11009635,12925,0,1728449530,13005.497602290001,69.43597437000426,53441.57901192 2024-10-09,04:52:12.000,283,11009643,12885,0,1728449531,13005.618855870001,69.54876045000128,53441.64189600001 2024-10-09,04:52:13.000,283,11009623,13285,0,1728449532,13005.713164209992,69.62630088000151,53441.70478008 2024-10-09,04:52:14.000,283,11009622,12845,0,1728449533,13005.800736240002,69.68974305000302,53441.73971568001 2024-10-09,04:52:15.000,283,11009629,13005,0,1728449534,13005.915253509993,69.76728348000324,53441.76067704001 2024-10-09,04:52:16.000,283,11009661,12765,0,1728449535,13005.948935059998,69.8095782599994,53441.816574000004 2024-10-09,04:52:17.000,283,11009666,12925,0,1728449536,13005.948935059998,69.82367651999812,53441.85849672001 2024-10-09,04:52:18.000,283,11009600,12845,0,1728449537,13005.948935059998,69.85187304000283,53441.886445200005 2024-10-09,04:52:19.000,283,11009582,12845,0,1728449538,13005.908517199998,69.86597130000155,53441.9213808 2024-10-09,04:52:20.000,283,11009630,12845,0,1728449539,13005.847890409997,69.90121694999834,53441.91439368 2024-10-09,04:52:21.000,283,11009598,12885,0,1728449540,13005.834417789993,69.92941347000306,53441.89343232 2024-10-09,04:52:22.000,283,11009623,12805,0,1728449541,13005.827681479997,69.94351173000177,53441.91439368 2024-10-09,04:52:23.000,283,11009614,12805,0,1728449542,13005.834417789993,69.95760999000049,53441.95631640001 2024-10-09,04:52:24.000,283,11009624,13005,0,1728449543,13005.820945170002,70.04219955000008,53441.91439368 2024-10-09,04:52:25.000,283,11009597,13285,0,1728449544,13005.847890409997,70.021052160002,53441.94234216 2024-10-09,04:52:26.000,283,11009569,12805,0,1728449545,13005.861363030002,70.07744520000415,53441.86548384 2024-10-09,04:52:27.000,283,11009602,13165,0,1728449546,13005.901780890003,70.08449433000351,53441.87945808001 2024-10-09,04:52:28.000,283,11009608,13005,0,1728449547,13005.928726129998,70.10564172000159,53441.87247096 2024-10-09,04:52:29.000,283,11009608,12725,0,1728449548,13006.002825539988,70.12678910999966,53441.9213808 2024-10-09,04:52:30.000,283,11009577,12885,0,1728449549,13006.076924949994,70.11269085000094,53441.85849672001 2024-10-09,04:52:31.000,283,11009596,13005,0,1728449550,13006.20491483999,70.08449433000351,53441.90740656001 2024-10-09,04:52:32.000,283,11009599,12925,0,1728449551,13006.279014249994,70.14088736999838,53441.87247096 2024-10-09,04:52:33.000,283,11009603,12885,0,1728449552,13006.39353152,70.08449433000351,53441.85849672001 2024-10-09,04:52:34.000,283,11009562,12965,0,1728449553,13006.53499403,70.09859259000223,53441.86548384 2024-10-09,04:52:35.000,283,11009568,12845,0,1728449554,13006.669720229991,70.09859259000223,53441.8515096 2024-10-09,04:52:36.000,283,11009573,12605,0,1728449555,13006.817919050001,70.10564172000159,53441.82356112 2024-10-09,04:52:37.000,283,11009615,12845,0,1728449556,13006.959381560002,70.14088736999838,53441.837535360006 2024-10-09,04:52:38.000,283,11009606,12965,0,1728449557,13007.181679789988,70.1197399800003,53441.77465128 2024-10-09,04:52:39.000,283,11009639,13005,0,1728449558,13007.397241709994,70.15498563000438,53441.80259976 2024-10-09,04:52:40.000,283,11009658,12725,0,1728449559,13007.58585838999,70.13383823999902,53441.837535360006 2024-10-09,04:52:41.000,283,11009599,12925,0,1728449560,13007.81489293,70.09859259000223,53441.79561264 2024-10-09,04:52:42.000,283,11009592,13045,0,1728449561,13008.070872709992,70.08449433000351,53441.76067704001 2024-10-09,04:52:43.000,283,11009626,12685,0,1728449562,13008.320116180003,70.06334693999815,53441.767664160005 2024-10-09,04:52:44.000,283,11009625,12925,0,1728449563,13008.596304889994,70.03515042000072,53441.78163840001 2024-10-09,04:52:45.000,283,11009657,13045,0,1728449564,13008.899438839995,69.90121694999834,53441.82356112 2024-10-09,04:52:46.000,283,11009662,12685,0,1728449565,13009.155418620001,69.89416781999898,53441.78862552001 2024-10-09,04:52:47.000,283,11009544,12885,0,1728449566,13009.431607329992,69.78843087000132,53441.82356112 2024-10-09,04:52:48.000,283,11009598,12605,0,1728449567,13009.620224009988,69.70384131000174,53441.75368992 2024-10-09,04:52:49.000,283,11009602,12885,0,1728449568,13009.896412719994,69.61220262000279,53441.75368992 2024-10-09,04:52:50.000,283,11009552,12725,0,1728449569,13010.12544725999,69.49941653999849,53441.76067704001 2024-10-09,04:52:51.000,283,11009584,12845,0,1728449570,13010.320800249996,69.35843394000403,53441.69779296 2024-10-09,04:52:52.000,283,11009631,12805,0,1728449571,13010.468999069992,69.23859873000038,53441.73971568001 2024-10-09,04:52:53.000,283,11009596,12885,0,1728449572,13010.610461579992,69.0694196100012,53441.62792176 2024-10-09,04:52:54.000,283,11009585,12885,0,1728449573,13010.758660400003,68.87909310000396,53441.669844480006 2024-10-09,04:52:55.000,283,11009591,13205,0,1728449574,13010.866441359998,68.70286484999815,53441.57901192 2024-10-09,04:52:56.000,283,11009621,12925,0,1728449575,13011.04158541999,68.56188225000369,53441.57202480001 2024-10-09,04:52:57.000,283,11009648,12845,0,1728449576,13011.216729479995,68.39270313000452,53441.53010208 2024-10-09,04:52:58.000,283,11009641,13125,0,1728449577,13011.34471936999,68.23762227000407,53441.502153600006 2024-10-09,04:52:59.000,283,11009625,12925,0,1728449578,13011.51312712,68.01205011000275,53441.40433392001 2024-10-09,04:53:00.000,283,11009618,12885,0,1728449579,13011.695007490001,67.82877273000486,53441.34144984 2024-10-09,04:53:01.000,283,11009593,13125,0,1728449580,13011.883624169997,67.64549534999969,53441.29254 2024-10-09,04:53:02.000,283,11009644,13005,0,1728449581,13012.031822989993,67.4622179700018,53441.20170744 2024-10-09,04:53:03.000,283,11009609,12885,0,1728449582,13012.254121219994,67.28598972000327,53441.145810480004 2024-10-09,04:53:04.000,283,11009609,12965,0,1728449583,13012.42252896999,67.10976147000474,53441.0829264 2024-10-09,04:53:05.000,283,11009619,12605,0,1728449584,13012.54378254999,66.968778870003,53440.94318400001 2024-10-09,04:53:06.000,283,11009598,12805,0,1728449585,13012.69198137,66.85599278999871,53440.88728704 2024-10-09,04:53:07.000,283,11009652,13045,0,1728449586,13012.819971259996,66.67976454000018,53440.810428720004 2024-10-09,04:53:08.000,283,11009597,12805,0,1728449587,13012.941224839997,66.52468367999973,53440.663699200006 2024-10-09,04:53:09.000,283,11009620,12805,0,1728449588,13013.082687349997,66.41894673000206,53440.57286664 2024-10-09,04:53:10.000,283,11009593,12765,0,1728449589,13013.224149859998,66.36255368999991,53440.46107272 2024-10-09,04:53:11.000,283,11009602,12965,0,1728449590,13013.432975469994,66.23566935000417,53440.44011136001 2024-10-09,04:53:12.000,283,11009622,12925,0,1728449591,13013.64180107999,66.1369815299986,53440.36325304 2024-10-09,04:53:13.000,283,11009636,12685,0,1728449592,13013.84389037999,66.12288326999987,53440.25145912001 2024-10-09,04:53:14.000,283,11009595,13085,0,1728449593,13014.019034439996,66.07353936000436,53440.160626560006 2024-10-09,04:53:15.000,283,11009603,12765,0,1728449594,13014.234596360002,66.0030480600035,53440.06280688001 2024-10-09,04:53:16.000,283,11009595,12965,0,1728449595,13014.436685659988,65.92550763000327,53439.923064480005 2024-10-09,04:53:17.000,283,11009617,12965,0,1728449596,13014.611829719994,65.8550163300024,53439.83223192 2024-10-09,04:53:18.000,283,11009616,12965,0,1728449597,13014.78697378,65.80567241999961,53439.74139936 2024-10-09,04:53:19.000,283,11009650,12925,0,1728449598,13014.88128211999,65.7563285100041,53439.62960544001 2024-10-09,04:53:20.000,283,11009643,12765,0,1728449599,13014.96211783999,65.71403373000066,53439.489863040006 2024-10-09,04:53:21.000,283,11009607,12885,0,1728449600,13014.955381529995,65.71403373000066,53439.38505624 2024-10-09,04:53:22.000,283,11009572,12885,0,1728449601,13015.00253569999,65.7069846000013,53439.301210800004 2024-10-09,04:53:23.000,283,11009589,12645,0,1728449602,13015.02948094,65.73518111999874,53439.16845552 2024-10-09,04:53:24.000,283,11009623,12845,0,1728449603,13015.10358034999,65.7563285100041,53439.04967448 2024-10-09,04:53:25.000,283,11009596,12605,0,1728449604,13015.10358034999,65.80567241999961,53438.88897072001 2024-10-09,04:53:26.000,283,11009627,12845,0,1728449605,13015.117052969996,65.8902619799992,53438.7771768 2024-10-09,04:53:27.000,283,11009589,12765,0,1728449606,13015.10358034999,66.05944109999837,53438.72127984001 2024-10-09,04:53:28.000,283,11009627,12765,0,1728449607,13015.04968987,66.18632544000138,53438.54660184 2024-10-09,04:53:29.000,283,11009568,12965,0,1728449608,13014.955381529995,66.33435717000248,53438.434807920006 2024-10-09,04:53:30.000,283,11009580,13085,0,1728449609,13014.84760057,66.49648716000229,53438.30903976001 2024-10-09,04:53:31.000,283,11009629,12645,0,1728449610,13014.706138059999,66.71501019000425,53438.23218144 2024-10-09,04:53:32.000,283,11009639,12805,0,1728449611,13014.551202929993,66.84894365999935,53438.03654208 2024-10-09,04:53:33.000,283,11009594,12885,0,1728449612,13014.416476730003,67.04631930000323,53437.95269664001 2024-10-09,04:53:34.000,283,11009625,12605,0,1728449613,13014.268277909992,67.24369493999984,53437.8688512 2024-10-09,04:53:35.000,283,11009618,12885,0,1728449614,13014.052715990001,67.37057928000286,53437.66622472001 2024-10-09,04:53:36.000,283,11009590,12885,0,1728449615,13013.816945139995,67.46926710000116,53437.50552096 2024-10-09,04:53:37.000,283,11009652,13005,0,1728449616,13013.554229049994,67.58910231000482,53437.43564976 2024-10-09,04:53:38.000,283,11009654,13125,0,1728449617,13013.298249269988,67.6736918700044,53437.274946 2024-10-09,04:53:39.000,283,11009614,12765,0,1728449618,13013.069214729992,67.7089375200012,53437.17712632 2024-10-09,04:53:40.000,283,11009593,13125,0,1728449619,13012.833443880001,67.744183169998,53436.974499840006 2024-10-09,04:53:41.000,283,11009685,13005,0,1728449620,13012.658299819996,67.8076253399995,53436.86270592 2024-10-09,04:53:42.000,283,11009623,12885,0,1728449621,13012.537046239995,67.8569692500023,53436.74392488 2024-10-09,04:53:43.000,283,11009645,12605,0,1728449622,13012.42252896999,67.83582186000422,53436.55527264 2024-10-09,04:53:44.000,283,11009615,13165,0,1728449623,13012.28106645999,67.82877273000486,53436.41553024001 2024-10-09,04:53:45.000,283,11009556,13045,0,1728449624,13012.240648599989,67.84287099000358,53436.22687800001 2024-10-09,04:53:46.000,283,11009654,12725,0,1728449625,13012.227175979999,67.79352708000079,53436.16399392 2024-10-09,04:53:47.000,283,11009652,13005,0,1728449626,13012.186758119999,67.75828143000399,53436.04521288 2024-10-09,04:53:48.000,283,11009627,12845,0,1728449627,13012.213703359994,67.65959360999841,53435.88450912 2024-10-09,04:53:49.000,283,11009595,13085,0,1728449628,13012.26085752999,67.58910231000482,53435.79367656001 2024-10-09,04:53:50.000,283,11009603,12765,0,1728449629,13012.28106645999,67.55385666000075,53435.612011440004 2024-10-09,04:53:51.000,283,11009638,13005,0,1728449630,13012.34842956,67.46926710000116,53435.528166 2024-10-09,04:53:52.000,283,11009614,12925,0,1728449631,13012.36863849,67.37057928000286,53435.48624328001 2024-10-09,04:53:53.000,283,11009635,13005,0,1728449632,13012.375374799994,67.25779319999856,53435.38842360001 2024-10-09,04:53:54.000,283,11009618,12685,0,1728449633,13012.44947421,67.12385973000346,53435.26265544 2024-10-09,04:53:55.000,283,11009596,12685,0,1728449634,13012.516837309995,67.03222104000452,53435.23470696 2024-10-09,04:53:56.000,283,11009629,12925,0,1728449635,13012.537046239995,66.92648408999958,53435.15784864 2024-10-09,04:53:57.000,283,11009660,12845,0,1728449636,13012.516837309995,66.79959975000384,53435.06701608 2024-10-09,04:53:58.000,283,11009646,12885,0,1728449637,13012.557255169995,66.67271541000082,53435.05304184001 2024-10-09,04:53:59.000,283,11009655,12965,0,1728449638,13012.597673029995,66.60927323999931,53434.99714488 2024-10-09,04:54:00.000,283,11009592,12805,0,1728449639,13012.66503612999,66.5599293300038,53434.98317064001 2024-10-09,04:54:01.000,283,11009669,12965,0,1728449640,13012.786289709991,66.48943803000293,53434.941247920004 2024-10-09,04:54:02.000,283,11009644,12725,0,1728449641,13012.954697460002,66.41894673000206,53434.92727368 2024-10-09,04:54:03.000,283,11009625,13085,0,1728449642,13013.217413549988,66.34140630000184,53434.93426080001 2024-10-09,04:54:04.000,283,11009577,12885,0,1728449643,13013.507074879999,66.27091500000097,53434.93426080001 2024-10-09,04:54:05.000,283,11009556,12805,0,1728449644,13013.82368144999,66.1651780500033,53434.99015776 2024-10-09,04:54:06.000,283,11009617,12925,0,1728449645,13014.180705879997,66.04534283999965,53435.00413200001 2024-10-09,04:54:07.000,283,11009640,12765,0,1728449646,13014.578148169989,65.89731110999855,53435.05304184001 2024-10-09,04:54:08.000,283,11009570,12965,0,1728449647,13014.96885415,65.7563285100041,53435.11592592 2024-10-09,04:54:09.000,283,11009587,12965,0,1728449648,13015.352823820002,65.66468981999788,53435.1438744 2024-10-09,04:54:10.000,283,11009567,12765,0,1728449649,13015.743529799998,65.5448546100015,53435.2137456 2024-10-09,04:54:11.000,283,11009621,12845,0,1728449650,13016.06013636999,65.43911766000383,53435.31156528 2024-10-09,04:54:12.000,283,11009622,12725,0,1728449651,13016.363270319991,65.31928245000017,53435.36047512 2024-10-09,04:54:13.000,283,11009588,12885,0,1728449652,13016.558623309997,65.21354550000251,53435.38143648 2024-10-09,04:54:14.000,283,11009586,12765,0,1728449653,13016.693349510002,65.13600507000228,53435.45829480001 2024-10-09,04:54:15.000,283,11009668,12685,0,1728449654,13016.760712609997,65.06551377000142,53435.465281920006 2024-10-09,04:54:16.000,283,11009609,12965,0,1728449655,13016.814603090002,64.97387508000247,53435.54214024 2024-10-09,04:54:17.000,283,11009588,12925,0,1728449656,13016.814603090002,64.97387508000247,53435.584062960006 2024-10-09,04:54:18.000,283,11009600,12565,0,1728449657,13016.787657849993,64.9386294299984,53435.57008872 2024-10-09,04:54:19.000,283,11009597,12885,0,1728449658,13016.760712609997,64.93158029999904,53435.612011440004 2024-10-09,04:54:20.000,283,11009657,12605,0,1728449659,13016.646195339992,64.92453116999968,53435.62598568001 2024-10-09,04:54:21.000,283,11009640,12845,0,1728449660,13016.592304860002,64.94567855999776,53435.6679084 2024-10-09,04:54:22.000,283,11009609,12845,0,1728449661,13016.484523899991,64.95977682000375,53435.59105008 2024-10-09,04:54:23.000,283,11009607,12805,0,1728449662,13016.34306138999,64.98092421000183,53435.62598568001 2024-10-09,04:54:24.000,283,11009598,12885,0,1728449663,13016.194862569995,64.98092421000183,53435.612011440004 2024-10-09,04:54:25.000,283,11009590,12805,0,1728449664,13016.00624589,64.96682595000311,53435.632972800006 2024-10-09,04:54:26.000,283,11009597,12685,0,1728449665,13015.871519689994,64.95977682000375,53435.612011440004 2024-10-09,04:54:27.000,283,11009561,12965,0,1728449666,13015.736793489988,64.98092421000183,53435.60502432001 2024-10-09,04:54:28.000,283,11009600,12685,0,1728449667,13015.521231569997,64.97387508000247,53435.57707584001 2024-10-09,04:54:29.000,283,11009641,12685,0,1728449668,13015.399977989997,64.89633465000225,53435.612011440004 2024-10-09,04:54:30.000,283,11009592,12725,0,1728449669,13015.251779170001,64.82584335000138,53435.57707584001 2024-10-09,04:54:31.000,283,11009594,12965,0,1728449670,13015.224833929991,64.67076249000093,53435.53515312001 2024-10-09,04:54:32.000,283,11009598,12925,0,1728449671,13015.251779170001,64.52273075999983,53435.54912736 2024-10-09,04:54:33.000,283,11009556,12885,0,1728449672,13015.332614890001,64.32535512000322,53435.57008872 2024-10-09,04:54:34.000,283,11009568,13125,0,1728449673,13015.460604779997,64.14207773999806,53435.57707584001 2024-10-09,04:54:35.000,283,11009636,12925,0,1728449674,13015.615539910003,63.92355471000337,53435.612011440004 2024-10-09,04:54:36.000,283,11009620,12765,0,1728449675,13015.824365519999,63.71912994000013,53435.62598568001 2024-10-09,04:54:37.000,283,11009574,12805,0,1728449676,13016.053400059995,63.47241039000073,53435.60502432001 2024-10-09,04:54:38.000,283,11009570,13045,0,1728449677,13016.28243459999,63.275034750004124,53435.67489552001 2024-10-09,04:54:39.000,283,11009559,12965,0,1728449678,13016.423897109991,63.01421693999873,53435.68886976 2024-10-09,04:54:40.000,283,11009586,12845,0,1728449679,13016.484523899991,62.84503781999956,53435.71681824 2024-10-09,04:54:41.000,283,11009616,13005,0,1728449680,13016.450842350001,62.61946565999824,53435.76572808 2024-10-09,04:54:42.000,283,11009622,12965,0,1728449681,13016.26896198,62.50667958000122,53435.7377796 2024-10-09,04:54:43.000,283,11009593,12925,0,1728449682,13015.96582803,62.400942630003556,53435.77271520001 2024-10-09,04:54:44.000,283,11009568,12965,0,1728449683,13015.676166699988,62.30930394000461,53435.779702320004 2024-10-09,04:54:45.000,283,11009662,13005,0,1728449684,13015.373032750002,62.19651786000031,53435.77271520001 2024-10-09,04:54:46.000,283,11009622,12725,0,1728449685,13015.00253569999,62.238812640003744,53435.70983112 2024-10-09,04:54:47.000,283,11009587,12925,0,1728449686,13014.611829719994,62.27405829000054,53435.6679084 2024-10-09,04:54:48.000,283,11009605,12725,0,1728449687,13014.241332669997,62.30930394000461,53435.62598568001 2024-10-09,04:54:49.000,283,11009620,12845,0,1728449688,13013.84389037999,62.32340220000333,53435.54214024 2024-10-09,04:54:50.000,283,11009607,12885,0,1728449689,13013.432975469994,62.29520567999862,53435.465281920006 2024-10-09,04:54:51.000,283,11009551,12925,0,1728449690,13012.988379009992,62.25996003000182,53435.43733344001 2024-10-09,04:54:52.000,283,11009580,12925,0,1728449691,13012.54378254999,62.133075689998805,53435.32553952 2024-10-09,04:54:53.000,283,11009615,13045,0,1728449692,13012.011614059993,61.97094569999899,53435.227719840004 2024-10-09,04:54:54.000,283,11009609,13085,0,1728449693,13011.593962840001,61.84406136000325,53435.18579712 2024-10-09,04:54:55.000,283,11009626,13165,0,1728449694,13011.075266969994,61.67488224000408,53435.060028960004 2024-10-09,04:54:56.000,283,11009564,13005,0,1728449695,13010.475735380001,61.56209615999978,53434.941247920004 2024-10-09,04:54:57.000,283,11009597,12965,0,1728449696,13009.9503032,61.42111355999805,53434.81547976001 2024-10-09,04:54:58.000,283,11009611,12965,0,1728449697,13009.391189469992,61.35062226000446,53434.71766008001 2024-10-09,04:54:59.000,283,11009598,12845,0,1728449698,13008.90617514999,61.21668879000208,53434.64778888001 2024-10-09,04:55:00.000,283,11009621,12525,0,1728449699,13008.461578689989,61.11095184000442,53434.50105936001 2024-10-09,04:55:01.000,283,11009564,12725,0,1728449700,13008.111290569992,61.00521488999948,53434.340355600005 2024-10-09,04:55:02.000,283,11009572,12605,0,1728449701,13007.740793519995,60.89242881000246,53434.22856168 2024-10-09,04:55:03.000,283,11009620,12805,0,1728449702,13007.363560159989,60.76554446999944,53434.0608708 2024-10-09,04:55:04.000,283,11009633,13085,0,1728449703,13007.087371449998,60.730298820002645,53433.9211284 2024-10-09,04:55:05.000,283,11009613,12725,0,1728449704,13006.838127980001,60.688004039999214,53433.80234736 2024-10-09,04:55:06.000,283,11009576,12765,0,1728449705,13006.629302369991,60.624561869997706,53433.72548904 2024-10-09,04:55:07.000,283,11009622,12805,0,1728449706,13006.440685689995,60.64570926000306,53433.606708 2024-10-09,04:55:08.000,283,11009569,12725,0,1728449707,13006.20491483999,60.57521796000219,53433.47395272001 2024-10-09,04:55:09.000,283,11009657,12965,0,1728449708,13006.049979709998,60.561119700003474,53433.39709440001 2024-10-09,04:55:10.000,283,11009664,13125,0,1728449709,13005.908517199998,60.462431879997894,53433.26433912 2024-10-09,04:55:11.000,283,11009608,12925,0,1728449710,13005.820945170002,60.455382749998535,53433.25735200001 2024-10-09,04:55:12.000,283,11009590,12565,0,1728449711,13005.773790999992,60.36374405999959,53433.180493679996 2024-10-09,04:55:13.000,283,11009596,12805,0,1728449712,13005.780527310002,60.34259667000151,53433.12459672 2024-10-09,04:55:14.000,283,11009630,13165,0,1728449713,13005.773790999992,60.314400150004076,53433.082674 2024-10-09,04:55:15.000,283,11009644,12605,0,1728449714,13005.753582069992,60.328498410002794,53433.03376416 2024-10-09,04:55:16.000,283,11009586,12965,0,1728449715,13005.787263619997,60.36374405999959,53432.998828560005 2024-10-09,04:55:17.000,283,11009600,12725,0,1728449716,13005.780527310002,60.41308797000238,53432.901008880006 2024-10-09,04:55:18.000,283,11009581,12805,0,1728449717,13005.733373139992,60.462431879997894,53432.85908616 2024-10-09,04:55:19.000,283,11009597,12925,0,1728449718,13005.760318380002,60.561119700003474,53432.79620208 2024-10-09,04:55:20.000,283,11009582,13005,0,1728449719,13005.733373139992,60.673905780000496,53432.733318000006 2024-10-09,04:55:21.000,283,11009648,12965,0,1728449720,13005.753582069992,60.83603577000031,53432.74030512 2024-10-09,04:55:22.000,283,11009610,13045,0,1728449721,13005.753582069992,60.92062532999989,53432.62152408 2024-10-09,04:55:23.000,283,11009611,12645,0,1728449722,13005.605383249997,61.0193131499982,53432.60056272 2024-10-09,04:55:24.000,283,11009597,13005,0,1728449723,13005.423502879996,61.10390270999778,53432.614536960005 2024-10-09,04:55:25.000,283,11009604,12725,0,1728449724,13005.241622509995,61.26603270000487,53432.565627120006 2024-10-09,04:55:26.000,283,11009615,12925,0,1728449725,13005.019324279994,61.484555729999556,53432.47479456 2024-10-09,04:55:27.000,283,11009619,13005,0,1728449726,13004.729662949998,61.717177020000236,53432.46780744001 2024-10-09,04:55:28.000,283,11009615,12765,0,1728449727,13004.473683169992,61.956847440000274,53432.46082032 2024-10-09,04:55:29.000,283,11009655,12685,0,1728449728,13004.19075814999,62.19651786000031,53432.36998776001 2024-10-09,04:55:30.000,283,11009637,12725,0,1728449729,13003.99540516,62.49963045000186,53432.33505216 2024-10-09,04:55:31.000,283,11009621,12845,0,1728449730,13003.800052169994,62.816841300002125,53432.30710368 2024-10-09,04:55:32.000,283,11009635,13005,0,1728449731,13003.624908109989,63.12700302000303,53432.23723248 2024-10-09,04:55:33.000,283,11009566,13005,0,1728449732,13003.469972979998,63.444213870003296,53432.27216808001 2024-10-09,04:55:34.000,283,11009629,12925,0,1728449733,13003.294828919992,63.810768629999075,53432.16736128 2024-10-09,04:55:35.000,283,11009621,12965,0,1728449734,13003.126421169996,64.1491268700047,53432.19530976 2024-10-09,04:55:36.000,283,11009587,12725,0,1728449735,13002.97822235,64.48748511000304,53432.160374160005 2024-10-09,04:55:37.000,283,11009596,12965,0,1728449736,13002.83675984,64.84699073999946,53432.16736128 2024-10-09,04:55:38.000,283,11009635,12885,0,1728449737,13002.681824709995,65.14305420000164,53432.04858024 2024-10-09,04:55:39.000,283,11009616,12925,0,1728449738,13002.526889579989,65.46026505000191,53432.13242568001 2024-10-09,04:55:40.000,283,11009580,12645,0,1728449739,13002.419108619993,65.78452503000153,53432.062554480006 2024-10-09,04:55:41.000,283,11009597,12965,0,1728449740,13002.291118729998,66.03829371000029,53432.10447720001 2024-10-09,04:55:42.000,283,11009610,12845,0,1728449741,13002.008193709997,66.24976761000289,53432.04858024 2024-10-09,04:55:43.000,283,11009623,13005,0,1728449742,13001.765686549996,66.45419237999886,53432.006657519996 2024-10-09,04:55:44.000,283,11009575,12805,0,1728449743,13001.45581629,66.59517498000059,53432.006657519996 2024-10-09,04:55:45.000,283,11009622,12885,0,1728449744,13001.085319239988,66.66566628000146,53431.96473480001 2024-10-09,04:55:46.000,283,11009636,12805,0,1728449745,13000.701349570001,66.70796106000489,53431.93678632001 2024-10-09,04:55:47.000,283,11009615,12965,0,1728449746,13000.364534069995,66.77845235999848,53431.90883784 2024-10-09,04:55:48.000,283,11009581,12925,0,1728449747,13000.014245949998,66.81369801000255,53431.88787648001 2024-10-09,04:55:49.000,283,11009683,12805,0,1728449748,12999.697639379992,66.77845235999848,53431.824992400005 2024-10-09,04:55:50.000,283,11009601,12765,0,1728449749,12999.32040602,66.73615758000233,53431.73415984 2024-10-09,04:55:51.000,283,11009553,13045,0,1728449750,12999.003799449994,66.68681366999954,53431.66428864 2024-10-09,04:55:52.000,283,11009629,13005,0,1728449751,12998.747819669989,66.62337149999803,53431.608391680005 2024-10-09,04:55:53.000,283,11009611,12845,0,1728449752,12998.505312510002,66.52468367999973,53431.5455076 2024-10-09,04:55:54.000,283,11009573,12925,0,1728449753,12998.262805350001,66.44009412000014,53431.538520480004 2024-10-09,04:55:55.000,283,11009632,13125,0,1728449754,12998.03377080999,66.29206238999905,53431.489610640005 2024-10-09,04:55:56.000,283,11009595,12685,0,1728449755,12997.83841782,66.15812892000395,53431.51755912 2024-10-09,04:55:57.000,283,11009591,12965,0,1728449756,12997.609383279989,65.97485153999878,53431.440700800005 2024-10-09,04:55:58.000,283,11009603,12925,0,1728449757,12997.366876120002,65.79862329000025,53431.42672656 2024-10-09,04:55:59.000,283,11009612,12805,0,1728449758,12997.191732059997,65.69288634000259,53431.34986824 2024-10-09,04:56:00.000,283,11009576,12685,0,1728449759,12997.063742170001,65.53780548000213,53431.3009584 2024-10-09,04:56:01.000,283,11009628,13085,0,1728449760,12996.969433829996,65.38272462000168,53431.2310872 2024-10-09,04:56:02.000,283,11009607,12805,0,1728449761,12996.94248859,65.22059463000187,53431.2310872 2024-10-09,04:56:03.000,283,11009628,13165,0,1728449762,12996.94248859,65.16420158999972,53431.25204856 2024-10-09,04:56:04.000,283,11009613,12765,0,1728449763,12996.96269752,65.10075941999821,53431.29397128001 2024-10-09,04:56:05.000,283,11009637,12605,0,1728449764,12997.030060619996,65.03731725000398,53431.27999704 2024-10-09,04:56:06.000,283,11009656,12725,0,1728449765,12997.178259439992,65.03026812000462,53431.27999704 2024-10-09,04:56:07.000,283,11009620,12885,0,1728449766,12997.312985639997,65.02321898999799,53431.321919760005 2024-10-09,04:56:08.000,283,11009643,12685,0,1728449767,12997.474657079998,65.03026812000462,53431.35685536 2024-10-09,04:56:09.000,283,11009594,12925,0,1728449768,12997.676746379999,65.06551377000142,53431.41275232001 2024-10-09,04:56:10.000,283,11009646,13005,0,1728449769,12997.925989849995,65.0514155100027,53431.45467504 2024-10-09,04:56:11.000,283,11009642,13245,0,1728449770,12998.128079149996,65.03026812000462,53431.58743032 2024-10-09,04:56:12.000,283,11009660,12845,0,1728449771,12998.303223210001,65.02321898999799,53431.65031440001 2024-10-09,04:56:13.000,283,11009614,12805,0,1728449772,12998.505312510002,65.03731725000398,53431.72018560001 2024-10-09,04:56:14.000,283,11009640,12885,0,1728449773,12998.565939300002,64.95977682000375,53431.78306968 2024-10-09,04:56:15.000,283,11009686,12925,0,1728449774,12998.687192879988,64.91748204000032,53431.88088936 2024-10-09,04:56:16.000,283,11009628,13045,0,1728449775,12998.754555979998,64.79764683000394,53431.97172192 2024-10-09,04:56:17.000,283,11009627,12845,0,1728449776,12998.794973839998,64.8399416100001,53432.09749008 2024-10-09,04:56:18.000,283,11009632,12765,0,1728449777,12998.848864319989,64.86108899999817,53432.21627112 2024-10-09,04:56:19.000,283,11009662,12685,0,1728449778,12998.882545869994,64.87518726000417,53432.29312944 2024-10-09,04:56:20.000,283,11009624,13005,0,1728449779,12998.916227419999,64.97387508000247,53432.397936240006 2024-10-09,04:56:21.000,283,11009638,12805,0,1728449780,12999.01727207,65.03731725000398,53432.51671728001 2024-10-09,04:56:22.000,283,11009609,12805,0,1728449781,12999.13178933999,65.03026812000462,53432.67043392 2024-10-09,04:56:23.000,283,11009647,12805,0,1728449782,12999.21262505999,64.98797334000119,53432.79620208 2024-10-09,04:56:24.000,283,11009632,12925,0,1728449783,12999.27325184999,64.92453116999968,53432.8381248 2024-10-09,04:56:25.000,283,11009629,12925,0,1728449784,12999.428186979996,64.94567855999776,53432.949918720005 2024-10-09,04:56:26.000,283,11009687,12805,0,1728449785,12999.623539970002,64.9033837800016,53433.14555808 2024-10-09,04:56:27.000,283,11009643,12965,0,1728449786,12999.785211410002,64.87518726000417,53433.236390640006 2024-10-09,04:56:28.000,283,11009613,13205,0,1728449787,13000.034454879999,64.72715553000307,53433.39010728 2024-10-09,04:56:29.000,283,11009594,12565,0,1728449788,13000.25675311,64.64256597000349,53433.55779816 2024-10-09,04:56:30.000,283,11009597,13005,0,1728449789,13000.445369789995,64.43814120000025,53433.683566319996 2024-10-09,04:56:31.000,283,11009613,12845,0,1728449790,13000.640722780001,64.24076556000364,53433.83029584001 2024-10-09,04:56:32.000,283,11009628,13165,0,1728449791,13000.761976360001,63.96584948999953,53434.04689656001 2024-10-09,04:56:33.000,283,11009621,12925,0,1728449792,13000.930384109997,63.71208081000077,53434.15170336 2024-10-09,04:56:34.000,283,11009672,13125,0,1728449793,13001.105528169988,63.408968219999224,53434.32638136 2024-10-09,04:56:35.000,283,11009575,12965,0,1728449794,13001.341299019994,63.06356085000152,53434.49407224 2024-10-09,04:56:36.000,283,11009650,12765,0,1728449795,13001.57033355999,62.71815348000382,53434.724647200004 2024-10-09,04:56:37.000,283,11009634,12925,0,1728449796,13001.826313339996,62.358647850000125,53434.90631232001 2024-10-09,04:56:38.000,283,11009603,12925,0,1728449797,13002.183337770002,62.0343878700005,53435.080990320006 2024-10-09,04:56:39.000,283,11009589,13085,0,1728449798,13002.66835208999,61.64668571999937,53435.32553952 2024-10-09,04:56:40.000,283,11009601,12645,0,1728449799,13003.106212239996,61.2307870500008,53435.50720464001 2024-10-09,04:56:41.000,283,11009609,12765,0,1728449800,13003.571017629998,60.899477940001816,53435.72380536001 2024-10-09,04:56:42.000,283,11009581,12805,0,1728449801,13003.9549873,60.6386601300037,53435.968354560006 2024-10-09,04:56:43.000,283,11009606,13165,0,1728449802,13004.278330180001,60.455382749998535,53436.19892952 2024-10-09,04:56:44.000,283,11009630,12965,0,1728449803,13004.621881990002,60.18751581000106,53436.3316848 2024-10-09,04:56:45.000,283,11009600,12885,0,1728449804,13004.951961179999,59.99718930000381,53436.56225976001 2024-10-09,04:56:46.000,283,11009651,12845,0,1728449805,13005.19446834,59.905550610004866,53436.70898928001 2024-10-09,04:56:47.000,283,11009584,12965,0,1728449806,13005.45718443,59.76456801000313,53436.855718800005 2024-10-09,04:56:48.000,283,11009593,12965,0,1728449807,13005.713164209992,59.71522410000034,53437.04437104001 2024-10-09,04:56:49.000,283,11009632,12645,0,1728449808,13005.928726129998,59.694076710002264,53437.260971760006 2024-10-09,04:56:50.000,283,11009600,12965,0,1728449809,13006.164496979989,59.71522410000034,53437.358791440005 2024-10-09,04:56:51.000,283,11009619,13005,0,1728449810,13006.38679520999,59.88440321999951,53437.5544308 2024-10-09,04:56:52.000,283,11009638,12765,0,1728449811,13006.57541189,60.02538582000125,53437.71513456001 2024-10-09,04:56:53.000,283,11009664,12925,0,1728449812,13006.737083330001,60.20866319999914,53437.812954240006 2024-10-09,04:56:54.000,283,11009624,12885,0,1728449813,13006.999799420002,60.41308797000238,53437.9387224 2024-10-09,04:56:55.000,283,11009589,12805,0,1728449814,13007.195152409993,60.70915143000457,53438.02256784001 2024-10-09,04:56:56.000,283,11009624,12765,0,1728449815,13007.40397801999,60.97701837000204,53438.19025872001 2024-10-09,04:56:57.000,283,11009602,13045,0,1728449816,13007.62627624999,61.27308183000423,53438.28109128 2024-10-09,04:56:58.000,283,11009635,12765,0,1728449817,13007.81489293,61.58324354999786,53438.38589808001 2024-10-09,04:56:59.000,283,11009567,13005,0,1728449818,13008.091081639992,61.86520875000133,53438.497692 2024-10-09,04:57:00.000,283,11009585,12845,0,1728449819,13008.232544149992,62.15422308000416,53438.602498800006 2024-10-09,04:57:01.000,283,11009601,13045,0,1728449820,13008.367270349998,62.42209002000163,53438.700318480005 2024-10-09,04:57:02.000,283,11009584,12925,0,1728449821,13008.434633449993,62.69700608999847,53438.78416392 2024-10-09,04:57:03.000,283,11009636,12925,0,1728449822,13008.488523929998,62.97897129000194,53438.88897072001 2024-10-09,04:57:04.000,283,11009620,12885,0,1728449823,13008.515469169994,63.169297799999185,53439.00775176001 2024-10-09,04:57:05.000,283,11009596,12885,0,1728449824,13008.475051309993,63.47241039000073,53439.04268736 2024-10-09,04:57:06.000,283,11009658,13125,0,1728449825,13008.528941789998,63.70503168000141,53439.133519920004 2024-10-09,04:57:07.000,283,11009619,12645,0,1728449826,13008.589568579999,63.95175123000081,53439.203391120005 2024-10-09,04:57:08.000,283,11009639,13005,0,1728449827,13008.697349539994,64.1350286099987,53439.21736536 2024-10-09,04:57:09.000,283,11009640,13165,0,1728449828,13008.838812049995,64.39584642000409,53439.24531384001 2024-10-09,04:57:10.000,283,11009622,13005,0,1728449829,13008.980274559995,64.6566642300022,53439.24531384001 2024-10-09,04:57:11.000,283,11009596,12765,0,1728449830,13009.0745829,64.86813813000481,53439.22435248001 2024-10-09,04:57:12.000,283,11009582,12925,0,1728449831,13009.189100169991,65.07961203000013,53439.203391120005 2024-10-09,04:57:13.000,283,11009616,12845,0,1728449832,13009.296881130002,65.26288940999802,53439.154481280006 2024-10-09,04:57:14.000,283,11009643,12765,0,1728449833,13009.411398399992,65.47436331000063,53439.14050704 2024-10-09,04:57:15.000,283,11009637,13045,0,1728449834,13009.492234119993,65.69993547000195,53439.09858432001 2024-10-09,04:57:16.000,283,11009578,12925,0,1728449835,13009.613487699993,65.89731110999855,53439.00076464 2024-10-09,04:57:17.000,283,11009560,12845,0,1728449836,13009.849258549999,66.1017358800018,53438.97281616 2024-10-09,04:57:18.000,283,11009592,12965,0,1728449837,13010.03113892,66.2991115199984,53438.85403512 2024-10-09,04:57:19.000,283,11009624,12805,0,1728449838,13010.27364608,66.45419237999886,53438.74224120001 2024-10-09,04:57:20.000,283,11009619,12925,0,1728449839,13010.401635969996,66.63042063000466,53438.65839576 2024-10-09,04:57:21.000,283,11009623,12965,0,1728449840,13010.536362170002,66.84894365999935,53438.5675632 2024-10-09,04:57:22.000,283,11009581,12805,0,1728449841,13010.570043719992,67.01107364999916,53438.50467912001 2024-10-09,04:57:23.000,283,11009613,12925,0,1728449842,13010.684560989997,67.13795799000218,53438.40685944001 2024-10-09,04:57:24.000,283,11009656,12685,0,1728449843,13010.664352059997,67.28598972000327,53438.22519432 2024-10-09,04:57:25.000,283,11009603,12925,0,1728449844,13010.664352059997,67.38467754000158,53438.127374640004 2024-10-09,04:57:26.000,283,11009597,13165,0,1728449845,13010.650879439992,67.48336535999988,53437.98763224 2024-10-09,04:57:27.000,283,11009607,13205,0,1728449846,13010.596988960002,67.53975840000203,53437.84090272 2024-10-09,04:57:28.000,283,11009623,12725,0,1728449847,13010.603725269997,67.53975840000203,53437.65225048 2024-10-09,04:57:29.000,283,11009633,12925,0,1728449848,13010.502680619997,67.44107058000372,53437.4146884 2024-10-09,04:57:30.000,283,11009617,12805,0,1728449849,13010.556571100002,67.47631623000052,53437.37975280001 2024-10-09,04:57:31.000,283,11009622,12845,0,1728449850,13010.529625859992,67.41287405999901,53437.21206192001 2024-10-09,04:57:32.000,283,11009588,12765,0,1728449851,13010.448790139992,67.27894059000391,53437.03738392 2024-10-09,04:57:33.000,283,11009653,13285,0,1728449852,13010.327536559991,67.13090886000282,53436.904628640004 2024-10-09,04:57:34.000,283,11009635,13045,0,1728449853,13010.18607404999,66.91943496000022,53436.74392488 2024-10-09,04:57:35.000,283,11009590,12845,0,1728449854,13010.017666299995,66.65156802000274,53436.569246880004 2024-10-09,04:57:36.000,283,11009601,12965,0,1728449855,13009.86273116999,66.42599586000142,53436.422517360006 2024-10-09,04:57:37.000,283,11009633,12685,0,1728449856,13009.741477589989,66.24271848000353,53436.2618136 2024-10-09,04:57:38.000,283,11009606,13045,0,1728449857,13009.566333529998,66.02419545000157,53436.09412272 2024-10-09,04:57:39.000,283,11009633,12525,0,1728449858,13009.411398399992,65.81977067999833,53435.99630304 2024-10-09,04:57:40.000,283,11009625,12885,0,1728449859,13009.296881130002,65.65059155999916,53435.800663680006 2024-10-09,04:57:41.000,283,11009620,12925,0,1728449860,13009.175627550001,65.46731418000127,53435.681882640005 2024-10-09,04:57:42.000,283,11009614,12925,0,1728449861,13009.067846589991,65.34042983999825,53435.61899856 2024-10-09,04:57:43.000,283,11009594,12845,0,1728449862,13008.89270253,65.22764376000123,53435.45130768 2024-10-09,04:57:44.000,283,11009638,13005,0,1728449863,13008.71082216,65.15715246000036,53435.32553952 2024-10-09,04:57:45.000,283,11009645,13125,0,1728449864,13008.481787619989,65.01616985999863,53435.2137456 2024-10-09,04:57:46.000,283,11009588,13165,0,1728449865,13008.299907250002,64.93158029999904,53435.09496456 2024-10-09,04:57:47.000,283,11009629,12965,0,1728449866,13008.124763189997,64.89633465000225,53434.97618352 2024-10-09,04:57:48.000,283,11009621,12685,0,1728449867,13007.929410199991,64.81174509000266,53434.86438960001 2024-10-09,04:57:49.000,283,11009647,13085,0,1728449868,13007.69363935,64.72715553000307,53434.80849264 2024-10-09,04:57:50.000,283,11009581,12885,0,1728449869,13007.478077429994,64.61436944999878,53434.66176312 2024-10-09,04:57:51.000,283,11009667,12845,0,1728449870,13007.282724439989,64.64961510000285,53434.54298208 2024-10-09,04:57:52.000,283,11009605,12725,0,1728449871,13007.094107759993,64.67076249000093,53434.389265440004 2024-10-09,04:57:53.000,283,11009661,12885,0,1728449872,13006.932436319992,64.72010640000371,53434.30542 2024-10-09,04:57:54.000,283,11009589,12725,0,1728449873,13006.716874400001,64.77649943999859,53434.16567760001 2024-10-09,04:57:55.000,283,11009652,12445,0,1728449874,13006.561939269995,64.93158029999904,53433.98401248 2024-10-09,04:57:56.000,283,11009638,12885,0,1728449875,13006.32616841999,65.01616985999863,53433.93510264 2024-10-09,04:57:57.000,283,11009585,12965,0,1728449876,13005.935462439993,65.20649637000315,53433.718501920004 2024-10-09,04:57:58.000,283,11009625,12765,0,1728449877,13005.531283839991,65.46731418000127,53433.66260496001 2024-10-09,04:57:59.000,283,11009625,12885,0,1728449878,13005.06647844999,65.72108286000002,53433.52286256001 2024-10-09,04:58:00.000,283,11009589,12885,0,1728449879,13004.567991509997,66.02419545000157,53433.34119744 2024-10-09,04:58:01.000,283,11009578,13165,0,1728449880,13004.09644981,66.39075021000463,53433.17350656 2024-10-09,04:58:02.000,283,11009599,12725,0,1728449881,13003.678798589994,66.76435409999976,53433.012802799996 2024-10-09,04:58:03.000,283,11009637,12845,0,1728449882,13003.267883679997,67.15910538000026,53432.88703464 2024-10-09,04:58:04.000,283,11009620,12965,0,1728449883,13002.89738663,67.58205317999818,53432.69139528 2024-10-09,04:58:05.000,283,11009619,12965,0,1728449884,13002.594252679999,67.94155881000188,53432.50274304 2024-10-09,04:58:06.000,283,11009590,12605,0,1728449885,13002.243964560002,68.3010644399983,53432.35601352 2024-10-09,04:58:07.000,283,11009520,12805,0,1728449886,13001.900412750001,68.62532441999792,53432.18133552001 2024-10-09,04:58:08.000,283,11009611,12805,0,1728449887,13001.53665201,68.94958440000482,53432.03460600001 2024-10-09,04:58:09.000,283,11009578,12965,0,1728449888,13001.253726989999,69.30204090000188,53431.83197952 2024-10-09,04:58:10.000,283,11009656,12885,0,1728449889,13001.085319239988,69.61925175000215,53431.657301520005 2024-10-09,04:58:11.000,283,11009623,12845,0,1728449890,13000.930384109997,69.93646260000241,53431.53153336001 2024-10-09,04:58:12.000,283,11009629,12605,0,1728449891,13000.849548389997,70.21842779999861,53431.29397128001 2024-10-09,04:58:13.000,283,11009634,12805,0,1728449892,13000.869757319997,70.5144912600008,53431.14025464 2024-10-09,04:58:14.000,283,11009583,12925,0,1728449893,13000.950593039997,70.80350559000362,53430.97256376 2024-10-09,04:58:15.000,283,11009603,12805,0,1728449894,13001.119000789993,71.05022514000302,53430.87474408 2024-10-09,04:58:16.000,283,11009657,12725,0,1728449895,13001.36824425999,71.2194042600022,53430.700066080004 2024-10-09,04:58:17.000,283,11009657,12685,0,1728449896,13001.644432969995,71.36743599000329,53430.602246400005 2024-10-09,04:58:18.000,283,11009664,12925,0,1728449897,13001.893676439991,71.45907468000223,53430.46949112 2024-10-09,04:58:19.000,283,11009634,12965,0,1728449898,13002.196810389993,71.45907468000223,53430.28083888 2024-10-09,04:58:20.000,283,11009639,12925,0,1728449899,13002.432581239998,71.381534250002,53430.20398056 2024-10-09,04:58:21.000,283,11009641,13045,0,1728449900,13002.66835208999,71.27579730000434,53430.09218664001 2024-10-09,04:58:22.000,283,11009678,12765,0,1728449901,13002.89738663,71.19120774000476,53429.93847 2024-10-09,04:58:23.000,283,11009635,12845,0,1728449902,13003.065794379996,71.02907774999767,53429.82667608001 2024-10-09,04:58:24.000,283,11009630,13125,0,1728449903,13003.274619989992,70.9233408,53429.73584352001 2024-10-09,04:58:25.000,283,11009644,13125,0,1728449904,13003.395873569993,70.74711255000148,53429.66597232001 2024-10-09,04:58:26.000,283,11009623,12925,0,1728449905,13003.483445600003,70.5144912600008,53429.57513976 2024-10-09,04:58:27.000,283,11009632,12765,0,1728449906,13003.550808699998,70.38055778999842,53429.49129432001 2024-10-09,04:58:28.000,283,11009628,12685,0,1728449907,13003.584490249988,70.27482084000076,53429.36552616 2024-10-09,04:58:29.000,283,11009661,12605,0,1728449908,13003.490181909998,70.11269085000094,53429.29565496 2024-10-09,04:58:30.000,283,11009660,12605,0,1728449909,13003.389137259997,69.93646260000241,53429.260719360005 2024-10-09,04:58:31.000,283,11009617,12805,0,1728449910,13003.240938440002,69.76728348000324,53429.14892544 2024-10-09,04:58:32.000,283,11009607,12965,0,1728449911,13003.139893790001,69.60515349000343,53429.1000156 2024-10-09,04:58:33.000,283,11009597,12925,0,1728449912,13003.05905807,69.54876045000128,53429.00219592 2024-10-09,04:58:34.000,283,11009605,12925,0,1728449913,13002.97822235,69.49941653999849,53428.925337600005 2024-10-09,04:58:35.000,283,11009620,13125,0,1728449914,13002.83675984,69.54876045000128,53428.93232472 2024-10-09,04:58:36.000,283,11009610,12885,0,1728449915,13002.681824709995,69.59810436000407,53428.91136336 2024-10-09,04:58:37.000,283,11009644,13045,0,1728449916,13002.412372309998,69.60515349000343,53428.90437624 2024-10-09,04:58:38.000,283,11009655,12845,0,1728449917,13002.237228249993,69.71793957000045,53428.91136336 2024-10-09,04:58:39.000,283,11009610,12885,0,1728449918,13002.014930019992,69.78843087000132,53428.855466400004 2024-10-09,04:58:40.000,283,11009585,12965,0,1728449919,13001.826313339996,69.95760999000049,53428.91835048001 2024-10-09,04:58:41.000,283,11009565,12925,0,1728449920,13001.644432969995,70.14088736999838,53428.91136336 2024-10-09,04:58:42.000,283,11009667,12885,0,1728449921,13001.48949783999,70.38055778999842,53428.925337600005 2024-10-09,04:58:43.000,283,11009684,13325,0,1728449922,13001.34803532999,70.5779334300023,53429.05110576 2024-10-09,04:58:44.000,283,11009662,12845,0,1728449923,13001.220045439994,70.8598986299985,53428.99520880001 2024-10-09,04:58:45.000,283,11009691,12965,0,1728449924,13001.112264479998,71.14891296000133,53429.07905424 2024-10-09,04:58:46.000,283,11009637,13125,0,1728449925,13001.011219829998,71.42382902999816,53429.16289968001 2024-10-09,04:58:47.000,283,11009600,12965,0,1728449926,13000.991010899997,71.6634994499982,53429.21879664 2024-10-09,04:58:48.000,283,11009667,13085,0,1728449927,13001.024692450002,71.92431726000359,53429.23277088001 2024-10-09,04:58:49.000,283,11009625,12885,0,1728449928,13001.112264479998,72.14988942000491,53429.36552616 2024-10-09,04:58:50.000,283,11009596,12725,0,1728449929,13001.314353779999,72.3331668000028,53429.50526856 2024-10-09,04:58:51.000,283,11009608,12725,0,1728449930,13001.502970459995,72.51644418000069,53429.60308824 2024-10-09,04:58:52.000,283,11009599,12885,0,1728449931,13001.745477619996,72.66447591000178,53429.70090792 2024-10-09,04:58:53.000,283,11009573,12965,0,1728449932,13001.974512159992,72.77021285999945,53429.812701840005 2024-10-09,04:58:54.000,283,11009639,12765,0,1728449933,13002.210283009998,72.86185154999839,53429.93847 2024-10-09,04:58:55.000,283,11009594,12925,0,1728449934,13002.493208029999,72.9252937199999,53430.16205784001 2024-10-09,04:58:56.000,283,11009546,13045,0,1728449935,13002.6750884,72.93234284999926,53430.33673584001 2024-10-09,04:58:57.000,283,11009606,12645,0,1728449936,13002.89738663,72.95349024000461,53430.44852976 2024-10-09,04:58:58.000,283,11009590,12965,0,1728449937,13003.112948549991,72.96053937000397,53430.602246400005 2024-10-09,04:58:59.000,283,11009595,12725,0,1728449938,13003.375664639992,72.95349024000461,53430.75596304 2024-10-09,04:59:00.000,283,11009621,12965,0,1728449939,13003.597962869993,73.00283415000013,53431.00749936001 2024-10-09,04:59:01.000,283,11009552,12925,0,1728449940,13003.87415158,73.05217806000292,53431.21711296001 2024-10-09,04:59:02.000,283,11009579,12805,0,1728449941,13004.13686767,73.08037458000035,53431.41973944 2024-10-09,04:59:03.000,283,11009621,13005,0,1728449942,13004.433265309992,73.10857109999779,53431.62935304001 2024-10-09,04:59:04.000,283,11009561,12965,0,1728449943,13004.790289739998,73.073325450001,53431.81101816 2024-10-09,04:59:05.000,283,11009678,12525,0,1728449944,13005.20794095999,73.09447283999907,53432.041593120004 2024-10-09,04:59:06.000,283,11009640,12965,0,1728449945,13005.578438010001,73.15791501000058,53432.27216808001 2024-10-09,04:59:07.000,283,11009688,13045,0,1728449946,13005.928726129998,73.22135718000209,53432.53069152 2024-10-09,04:59:08.000,283,11009648,12805,0,1728449947,13006.191442219999,73.24955369999952,53432.712356640004 2024-10-09,04:59:09.000,283,11009588,12405,0,1728449948,13006.420476759995,73.30594674000167,53432.95690584 2024-10-09,04:59:10.000,283,11009604,12965,0,1728449949,13006.541730339995,73.35529065000446,53433.18748080001 2024-10-09,04:59:11.000,283,11009618,13085,0,1728449950,13006.561939269995,73.32709412999975,53433.39709440001 2024-10-09,04:59:12.000,283,11009570,12925,0,1728449951,13006.53499403,73.25660282999888,53433.606708 2024-10-09,04:59:13.000,283,11009568,13005,0,1728449952,13006.43394938,73.14381675000186,53433.83029584001 2024-10-09,04:59:14.000,283,11009602,13005,0,1728449953,13006.39353152,73.0380798000042,53434.074845040006 2024-10-09,04:59:15.000,283,11009593,12845,0,1728449954,13006.380058899995,72.8900480700031,53434.23554880001 2024-10-09,04:59:16.000,283,11009604,12925,0,1728449955,13006.44742199999,72.81955677000224,53434.43118816001 2024-10-09,04:59:17.000,283,11009588,13045,0,1728449956,13006.440685689995,72.77021285999945,53434.64080176 2024-10-09,04:59:18.000,283,11009608,12805,0,1728449957,13006.440685689995,72.72791808000329,53434.843428240005 2024-10-09,04:59:19.000,283,11009636,13005,0,1728449958,13006.481103549995,72.68562329999986,53434.99714488 2024-10-09,04:59:20.000,283,11009627,12845,0,1728449959,13006.52825771999,72.65742678000242,53435.19278424 2024-10-09,04:59:21.000,283,11009630,13125,0,1728449960,13006.662983919996,72.6785741700005,53435.31855240001 2024-10-09,04:59:22.000,283,11009649,12805,0,1728449961,13006.784237499996,72.72086895000393,53435.50720464001 2024-10-09,04:59:23.000,283,11009622,13045,0,1728449962,13006.979590490002,72.7913602500048,53435.69585688 2024-10-09,04:59:24.000,283,11009609,12765,0,1728449963,13007.262515509989,72.8266059000016,53435.82162504001 2024-10-09,04:59:25.000,283,11009615,12845,0,1728449964,13007.478077429994,72.9252937199999,53436.01027728001 2024-10-09,04:59:26.000,283,11009598,12845,0,1728449965,13007.801420309996,73.0380798000042,53436.17796816001 2024-10-09,04:59:27.000,283,11009604,12685,0,1728449966,13008.111290569992,73.19316066000465,53436.31771056 2024-10-09,04:59:28.000,283,11009646,13045,0,1728449967,13008.427897139998,73.42578194999805,53436.38758176 2024-10-09,04:59:29.000,283,11009587,12845,0,1728449968,13008.76471263999,73.64430498000002,53436.53431128 2024-10-09,04:59:30.000,283,11009601,12965,0,1728449969,13009.108264449991,73.86282801000198,53436.74392488 2024-10-09,04:59:31.000,283,11009600,12885,0,1728449970,13009.384453159997,74.05315451999923,53436.82777032001 2024-10-09,04:59:32.000,283,11009617,12725,0,1728449971,13009.498970430002,74.27872668000055,53436.96751272001 2024-10-09,04:59:33.000,283,11009576,12805,0,1728449972,13009.546124599998,74.41266015000292,53437.0303968 2024-10-09,04:59:34.000,283,11009619,13045,0,1728449973,13009.465288879997,74.52544622999994,53437.06533240001 2024-10-09,04:59:35.000,283,11009589,13085,0,1728449974,13009.364244229997,74.66642883000168,53437.14917784 2024-10-09,04:59:36.000,283,11009622,12805,0,1728449975,13009.276672200001,74.7439692600019,53437.25398464001 2024-10-09,04:59:37.000,283,11009602,12805,0,1728449976,13009.155418620001,74.94839402999787,53437.28193312001 2024-10-09,04:59:38.000,283,11009594,13085,0,1728449977,13009.040901349996,75.10347488999832,53437.28193312001 2024-10-09,04:59:39.000,283,11009615,12965,0,1728449978,13008.97353825,75.27265401000477,53437.26795888 2024-10-09,04:59:40.000,283,11009676,12725,0,1728449979,13008.93312039,75.47707878000074,53437.309881600006 2024-10-09,04:59:41.000,283,11009604,12965,0,1728449980,13008.95332932,75.71674920000078,53437.33084296001 2024-10-09,04:59:42.000,283,11009634,12805,0,1728449981,13009.040901349996,75.92822310000338,53437.36577856 2024-10-09,04:59:43.000,283,11009560,13045,0,1728449982,13009.128473379991,76.14674612999806,53437.358791440005 2024-10-09,04:59:44.000,283,11009653,12605,0,1728449983,13009.216045410001,76.39346568000474,53437.37975280001 2024-10-09,04:59:45.000,283,11009642,12965,0,1728449984,13009.384453159997,76.66133262000221,53437.407701280004 2024-10-09,04:59:46.000,283,11009630,12605,0,1728449985,13009.532651979993,76.88690478000353,53437.358791440005 2024-10-09,04:59:47.000,283,11009627,13125,0,1728449986,13009.660641869988,77.07018216000142,53437.40071416001 2024-10-09,04:59:48.000,283,11009618,12645,0,1728449987,13009.802104379989,77.23231215000123,53437.37975280001 2024-10-09,04:59:49.000,283,11009621,12645,0,1728449988,13009.94356688999,77.40854039999977,53437.51250808 2024-10-09,04:59:50.000,283,11009636,12885,0,1728449989,13010.11197464,77.5495230000015,53437.526482320005 2024-10-09,04:59:51.000,283,11009589,13005,0,1728449990,13010.20628297999,77.71165299000131,53437.56840504001 2024-10-09,04:59:52.000,283,11009575,12925,0,1728449991,13010.367954419991,77.95132341000135,53437.61731488001 2024-10-09,04:59:53.000,283,11009610,12765,0,1728449992,13010.516153240002,78.21919034999883,53437.70116032 2024-10-09,04:59:54.000,283,11009633,13125,0,1728449993,13010.677824680002,78.43066425000143,53437.694173200005 2024-10-09,04:59:55.000,283,11009606,12965,0,1728449994,13010.852968739993,78.69148205999954,53437.70116032 2024-10-09,04:59:56.000,283,11009623,12965,0,1728449995,13011.08200327999,78.91705422000086,53437.791992880004 2024-10-09,04:59:57.000,283,11009604,12885,0,1728449996,13011.33124675,79.14262638000218,53437.88981256 2024-10-09,04:59:58.000,283,11009583,13005,0,1728449997,13011.48618187999,79.32590376000007,53437.91776104 2024-10-09,04:59:59.000,283,11009576,12725,0,1728449998,13011.721952729997,79.49508287999925,53437.97365800001 2024-10-09,05:00:00.000,283,11009599,12645,0,1728449999,13011.910569409993,79.60081983000418,53438.029554960005 2024-10-09,05:00:01.000,283,11009586,13005,0,1728450000,13012.092449779993,79.72065504000057,53438.099426160006 2024-10-09,05:00:02.000,283,11009594,13005,0,1728450001,13012.267593839999,79.87573590000102,53438.148336000006 2024-10-09,05:00:03.000,283,11009640,12965,0,1728450002,13012.42926528,79.92507981000381,53438.26012992001 2024-10-09,05:00:04.000,283,11009622,12925,0,1728450003,13012.65156351,80.00262024000403,53438.295065520004 2024-10-09,05:00:05.000,283,11009616,12885,0,1728450004,13012.921015909997,79.99557111000468,53438.37891096 2024-10-09,05:00:06.000,283,11009607,12805,0,1728450005,13013.217413549988,80.03081676000147,53438.39987232 2024-10-09,05:00:07.000,283,11009629,12685,0,1728450006,13013.554229049994,79.99557111000468,53438.483717760006 2024-10-09,05:00:08.000,283,11009593,12965,0,1728450007,13013.958407649996,79.97442371999932,53438.581537440004 2024-10-09,05:00:09.000,283,11009630,12885,0,1728450008,13014.315432080002,79.87573590000102,53438.651408640006 2024-10-09,05:00:10.000,283,11009627,12845,0,1728450009,13014.658983889989,79.66426199999842,53438.72127984001 2024-10-09,05:00:11.000,283,11009596,12685,0,1728450010,13015.04968987,79.38229680000222,53438.81211240001 2024-10-09,05:00:12.000,283,11009629,12725,0,1728450011,13015.413450610002,79.14967551000154,53438.92390632 2024-10-09,05:00:13.000,283,11009599,12605,0,1728450012,13015.743529799998,78.81836640000256,53439.04967448 2024-10-09,05:00:14.000,283,11009661,13005,0,1728450013,13016.16791733,78.49410642000294,53439.105571440006 2024-10-09,05:00:15.000,283,11009569,12925,0,1728450014,13016.592304860002,78.26148513000226,53439.25928808 2024-10-09,05:00:16.000,283,11009561,12805,0,1728450015,13016.929120359993,78.0429621000003,53439.35710776 2024-10-09,05:00:17.000,283,11009589,12845,0,1728450016,13017.353507889995,77.73280037999939,53439.46191456001 2024-10-09,05:00:18.000,283,11009612,12925,0,1728450017,13017.744213869992,77.59181777999765,53439.56672136 2024-10-09,05:00:19.000,283,11009611,12925,0,1728450018,13018.161865089998,77.42968778999784,53439.69947664001 2024-10-09,05:00:20.000,283,11009596,12805,0,1728450019,13018.572779999995,77.31690171000082,53439.83223192 2024-10-09,05:00:21.000,283,11009577,12565,0,1728450020,13018.943277049992,77.27460693000467,53439.9300516 2024-10-09,05:00:22.000,283,11009605,13285,0,1728450021,13019.354191959988,77.28870519000338,53440.11171672001 2024-10-09,05:00:23.000,283,11009576,13005,0,1728450022,13019.731425319995,77.3380490999989,53440.209536400005 2024-10-09,05:00:24.000,283,11009598,12845,0,1728450023,13020.135603919996,77.43673692000448,53440.37024016001 2024-10-09,05:00:25.000,283,11009552,12965,0,1728450024,13020.580200379998,77.56362126000022,53440.53793104001 2024-10-09,05:00:26.000,283,11009652,12965,0,1728450025,13021.0652147,77.62706343000173,53440.6287636 2024-10-09,05:00:27.000,283,11009560,12925,0,1728450026,13021.536756399997,77.83853733000433,53440.85933856 2024-10-09,05:00:28.000,283,11009647,12965,0,1728450027,13021.947671309994,78.02181471000222,53440.98510672 2024-10-09,05:00:29.000,283,11009651,12765,0,1728450028,13022.39900407999,78.18394470000203,53441.166771840006 2024-10-09,05:00:30.000,283,11009604,12765,0,1728450029,13022.870545780002,78.34607469000184,53441.36939832 2024-10-09,05:00:31.000,283,11009590,12925,0,1728450030,13023.21409758999,78.5011555500023,53441.57901192 2024-10-09,05:00:32.000,283,11009639,12805,0,1728450031,13023.54417678,78.62803988999804,53441.75368992 2024-10-09,05:00:33.000,283,11009595,12965,0,1728450032,13023.874255969997,78.6985311899989,53441.97727776001 2024-10-09,05:00:34.000,283,11009591,13005,0,1728450033,13024.136972059998,78.79016987999785,53442.151955760004 2024-10-09,05:00:35.000,283,11009620,12725,0,1728450034,13024.339061359999,78.86771030999807,53442.36855648 2024-10-09,05:00:36.000,283,11009603,12605,0,1728450035,13024.547886969995,78.9593490000043,53442.52227312 2024-10-09,05:00:37.000,283,11009611,12685,0,1728450036,13024.810603059996,79.07213508000132,53442.724899600005 2024-10-09,05:00:38.000,283,11009637,13205,0,1728450037,13025.093528079997,79.19901942000433,53442.92053896 2024-10-09,05:00:39.000,283,11009677,12805,0,1728450038,13025.430343579988,79.33295288999943,53443.10220408001 2024-10-09,05:00:40.000,283,11009604,13125,0,1728450039,13025.746950149995,79.54442679000203,53443.325791920004 2024-10-09,05:00:41.000,283,11009580,12965,0,1728450040,13026.130919819996,79.73475329999928,53443.41662448001 2024-10-09,05:00:42.000,283,11009610,13285,0,1728450041,13026.562043659993,79.8968832899991,53443.61925096 2024-10-09,05:00:43.000,283,11009632,12925,0,1728450042,13026.95274963999,80.05901327999891,53443.84283880001 2024-10-09,05:00:44.000,283,11009599,12885,0,1728450043,13027.34345562,80.1436028399985,53443.996555440004 2024-10-09,05:00:45.000,283,11009548,13045,0,1728450044,13027.774579459998,80.17884849000257,53444.164246320004 2024-10-09,05:00:46.000,283,11009656,12885,0,1728450045,13028.185494369995,80.17884849000257,53444.35988568 2024-10-09,05:00:47.000,283,11009611,13045,0,1728450046,13028.515573559991,80.10130806000234,53444.54853792 2024-10-09,05:00:48.000,283,11009655,13045,0,1728450047,13028.852389059997,80.0096693700034,53444.786100000005 2024-10-09,05:00:49.000,283,11009615,12565,0,1728450048,13029.142050389994,79.88983415999974,53444.91186816 2024-10-09,05:00:50.000,283,11009645,12965,0,1728450049,13029.37782124,79.72770416999992,53445.14943024 2024-10-09,05:00:51.000,283,11009593,12805,0,1728450050,13029.66074626,79.5162302700046,53445.240262800005 2024-10-09,05:00:52.000,283,11009612,12485,0,1728450051,13029.916726039992,79.34000201999879,53445.49179912 2024-10-09,05:00:53.000,283,11009633,12845,0,1728450052,13030.132287959997,79.14262638000218,53445.63154152 2024-10-09,05:00:54.000,283,11009601,13045,0,1728450053,13030.361322499994,78.99459465000109,53445.75032256 2024-10-09,05:00:55.000,283,11009617,12765,0,1728450054,13030.52973024999,78.84656292,53445.95294904001 2024-10-09,05:00:56.000,283,11009609,12885,0,1728450055,13030.63077489999,78.76902248999977,53446.14160128 2024-10-09,05:00:57.000,283,11009639,12845,0,1728450056,13030.67792907,78.70558031999826,53446.23243384 2024-10-09,05:00:58.000,283,11009585,13045,0,1728450057,13030.71161061999,78.64213815000403,53446.30929216 2024-10-09,05:00:59.000,283,11009599,12725,0,1728450058,13030.71161061999,78.5998433700006,53446.4979444 2024-10-09,05:01:00.000,283,11009598,12965,0,1728450059,13030.75876479,78.57869598000252,53446.64467392 2024-10-09,05:01:01.000,283,11009642,13005,0,1728450060,13030.79244633999,78.58574511000188,53446.79140344001 2024-10-09,05:01:02.000,283,11009642,13205,0,1728450061,13030.866545749996,78.60689249999996,53446.95909432001 2024-10-09,05:01:03.000,283,11009635,13285,0,1728450062,13030.927172539996,78.67738380000083,53447.07088824 2024-10-09,05:01:04.000,283,11009648,12925,0,1728450063,13031.034953499991,78.74787510000169,53447.24556624001 2024-10-09,05:01:05.000,283,11009619,12725,0,1728450064,13031.109052909997,78.88180857000407,53447.37832152 2024-10-09,05:01:06.000,283,11009605,13245,0,1728450065,13031.176416009992,78.97344726000301,53447.48312832 2024-10-09,05:01:07.000,283,11009646,12805,0,1728450066,13031.216833869992,79.07213508000132,53447.636844960005 2024-10-09,05:01:08.000,283,11009588,13125,0,1728450067,13031.338087449993,79.14967551000154,53447.78357448 2024-10-09,05:01:09.000,283,11009636,13125,0,1728450068,13031.533440439998,79.22016681000241,53447.902355520004 2024-10-09,05:01:10.000,283,11009596,12925,0,1728450069,13031.742266049994,79.27655985000456,53448.02812368 2024-10-09,05:01:11.000,283,11009652,12885,0,1728450070,13031.903937489995,79.29770724000264,53448.16087896001 2024-10-09,05:01:12.000,283,11009648,13005,0,1728450071,13032.13970834,79.32590376000007,53448.27966000001 2024-10-09,05:01:13.000,283,11009590,13005,0,1728450072,13032.328325019997,79.38934593000158,53448.41940240001 2024-10-09,05:01:14.000,283,11009632,12725,0,1728450073,13032.530414319997,79.4034441900003,53448.573119040004 2024-10-09,05:01:15.000,283,11009637,12925,0,1728450074,13032.745976239989,79.46688636000181,53448.712861440006 2024-10-09,05:01:16.000,283,11009628,12965,0,1728450075,13032.847020889989,79.56557418000011,53448.7687584 2024-10-09,05:01:17.000,283,11009586,12845,0,1728450076,13032.880702439994,79.67131112999778,53448.87356520001 2024-10-09,05:01:18.000,283,11009592,12605,0,1728450077,13032.914383989999,79.80524460000015,53448.95042352001 2024-10-09,05:01:19.000,283,11009627,12925,0,1728450078,13032.934592919999,79.83344112000486,53448.9434364 2024-10-09,05:01:20.000,283,11009656,12925,0,1728450079,13032.934592919999,79.94622720000189,53449.097153040006 2024-10-09,05:01:21.000,283,11009657,12845,0,1728450080,13032.900911369994,80.00262024000403,53449.17401136 2024-10-09,05:01:22.000,283,11009683,13085,0,1728450081,13032.880702439994,80.03786589000083,53449.13208864 2024-10-09,05:01:23.000,283,11009664,12765,0,1728450082,13032.90764767999,80.00262024000403,53449.16702424001 2024-10-09,05:01:24.000,283,11009626,12685,0,1728450083,13033.01542864,79.84049025000422,53449.18798560001 2024-10-09,05:01:25.000,283,11009619,12765,0,1728450084,13033.15689115,79.77704808000271,53449.194972720004 2024-10-09,05:01:26.000,283,11009641,12965,0,1728450085,13033.33203520999,79.69245852000313,53449.215934080006 2024-10-09,05:01:27.000,283,11009619,12645,0,1728450086,13033.466761409996,79.67131112999778,53449.29977952 2024-10-09,05:01:28.000,283,11009581,12965,0,1728450087,13033.621696540002,79.6149180900029,53449.25086968 2024-10-09,05:01:29.000,283,11009661,13005,0,1728450088,13033.736213809992,79.67836026000441,53449.20195984 2024-10-09,05:01:30.000,283,11009624,12845,0,1728450089,13033.897885249993,79.73475329999928,53449.20195984 2024-10-09,05:01:31.000,283,11009626,12765,0,1728450090,13034.005666209989,79.75590069000464,53449.194972720004 2024-10-09,05:01:32.000,283,11009660,12965,0,1728450091,13034.073029309999,79.762949820004,53449.16003712 2024-10-09,05:01:33.000,283,11009645,13045,0,1728450092,13034.221228129994,79.81229372999951,53449.13907576001 2024-10-09,05:01:34.000,283,11009640,12765,0,1728450093,13034.261645989995,79.88983415999974,53449.11811440001 2024-10-09,05:01:35.000,283,11009639,12965,0,1728450094,13034.30880015999,79.9603254600006,53449.13208864 2024-10-09,05:01:36.000,283,11009618,12765,0,1728450095,13034.38963587999,80.02376763000211,53449.076191680004 2024-10-09,05:01:37.000,283,11009635,12885,0,1728450096,13034.45026266999,80.06606240999827,53449.05523032 2024-10-09,05:01:38.000,283,11009658,13005,0,1728450097,13034.47720791,80.09425893000298,53448.98535912 2024-10-09,05:01:39.000,283,11009633,12765,0,1728450098,13034.45699898,80.1436028399985,53448.95042352001 2024-10-09,05:01:40.000,283,11009593,13045,0,1728450099,13034.39637219,80.12245545000042,53448.96439776 2024-10-09,05:01:41.000,283,11009642,13005,0,1728450100,13034.30880015999,79.98852197999804,53448.859590960004 2024-10-09,05:01:42.000,283,11009680,12605,0,1728450101,13034.241437059994,79.8616376400023,53448.859590960004 2024-10-09,05:01:43.000,283,11009671,12805,0,1728450102,13034.160601339994,79.6501637399997,53448.740809920004 2024-10-09,05:01:44.000,283,11009688,12885,0,1728450103,13034.086501929989,79.3681985400035,53448.712861440006 2024-10-09,05:01:45.000,283,11009596,12845,0,1728450104,13033.938303109993,79.10738072999811,53448.64997736 2024-10-09,05:01:46.000,283,11009641,12765,0,1728450105,13033.830522149998,78.79016987999785,53448.56613192001 2024-10-09,05:01:47.000,283,11009664,12765,0,1728450106,13033.749686429997,78.43771338000079,53448.48228648 2024-10-09,05:01:48.000,283,11009678,12925,0,1728450107,13033.662114400002,78.05706035999901,53448.46132512 2024-10-09,05:01:49.000,283,11009654,12725,0,1728450108,13033.581278680002,77.71165299000131,53448.36350544 2024-10-09,05:01:50.000,283,11009621,13205,0,1728450109,13033.594751299992,77.3028034500021,53448.3844668 2024-10-09,05:01:51.000,283,11009645,13005,0,1728450110,13033.662114400002,76.92215043000033,53448.258698640006 2024-10-09,05:01:52.000,283,11009636,12965,0,1728450111,13033.817049529993,76.48510437000368,53448.19581456 2024-10-09,05:01:53.000,283,11009606,12925,0,1728450112,13034.052820379999,76.06215656999848,53448.13293048001 2024-10-09,05:01:54.000,283,11009671,12765,0,1728450113,13034.38963587999,75.67445442000462,53448.042097920006 2024-10-09,05:01:55.000,283,11009570,12685,0,1728450114,13034.793814479992,75.23035923000134,53447.923316880006 2024-10-09,05:01:56.000,283,11009604,13085,0,1728450115,13035.238410939994,74.87790273000428,53447.83248432 2024-10-09,05:01:57.000,283,11009599,12765,0,1728450116,13035.703216329995,74.56069188000401,53447.734664640004 2024-10-09,05:01:58.000,283,11009645,12845,0,1728450117,13036.107394929997,74.25757929000247,53447.685754800004 2024-10-09,05:01:59.000,283,11009641,12845,0,1728450118,13036.504837219989,73.9403684400022,53447.587935120006 2024-10-09,05:02:00.000,283,11009628,13005,0,1728450119,13036.93596106,73.67955063000409,53447.4761412 2024-10-09,05:02:01.000,283,11009605,12805,0,1728450120,13037.326667039997,73.44692934000341,53447.39229576001 2024-10-09,05:02:02.000,283,11009571,13005,0,1728450121,13037.670218849998,73.27775022000424,53447.31543744 2024-10-09,05:02:03.000,283,11009616,13085,0,1728450122,13038.11481531,73.10152196999843,53447.21063064 2024-10-09,05:02:04.000,283,11009642,12965,0,1728450123,13038.471839739992,73.04512893000356,53447.07787536001 2024-10-09,05:02:05.000,283,11009583,12605,0,1728450124,13038.929908819999,73.00283415000013,53446.98005568 2024-10-09,05:02:06.000,283,11009653,13045,0,1728450125,13039.320614799995,73.00988327999949,53446.88922312001 2024-10-09,05:02:07.000,283,11009633,12805,0,1728450126,13039.819101740002,73.03103067000484,53446.78441632 2024-10-09,05:02:08.000,283,11009611,12925,0,1728450127,13040.297379749994,73.09447283999907,53446.700570880006 2024-10-09,05:02:09.000,283,11009669,13045,0,1728450128,13040.849757169992,73.17906239999866,53446.630699680005 2024-10-09,05:02:10.000,283,11009611,13125,0,1728450129,13041.334771489994,73.27070109000488,53446.61672544 2024-10-09,05:02:11.000,283,11009609,12805,0,1728450130,13041.78610425999,73.36938891000318,53446.560828480004 2024-10-09,05:02:12.000,283,11009641,12845,0,1728450131,13042.271118579993,73.50332237999828,53446.59576408 2024-10-09,05:02:13.000,283,11009646,12925,0,1728450132,13042.76960552,73.61610846000258,53446.581789840006 2024-10-09,05:02:14.000,283,11009654,13045,0,1728450133,13043.241147219996,73.73594366999896,53446.53986712 2024-10-09,05:02:15.000,283,11009649,12565,0,1728450134,13043.685743679998,73.89102452999941,53446.60973832 2024-10-09,05:02:16.000,283,11009661,12725,0,1728450135,13044.116867519995,74.1518423400048,53446.66563528 2024-10-09,05:02:17.000,283,11009588,13085,0,1728450136,13044.521046119997,74.4690531899978,53446.76345496 2024-10-09,05:02:18.000,283,11009586,12805,0,1728450137,13044.857861619988,74.75806752000062,53446.80537768 2024-10-09,05:02:19.000,283,11009654,13045,0,1728450138,13045.16773188,75.09642575999897,53446.93813296001 2024-10-09,05:02:20.000,283,11009587,12805,0,1728450139,13045.40350272999,75.50527529999817,53447.07787536001 2024-10-09,05:02:21.000,283,11009617,13005,0,1728450140,13045.632537270001,75.90707570999803,53447.203643520006 2024-10-09,05:02:22.000,283,11009653,12965,0,1728450141,13045.841362879997,76.35822003000067,53447.35736016 2024-10-09,05:02:23.000,283,11009601,12765,0,1728450142,13046.003034319998,76.83756087000074,53447.52505104 2024-10-09,05:02:24.000,283,11009637,12965,0,1728450143,13046.110815279993,77.33099996999954,53447.734664640004 2024-10-09,05:02:25.000,283,11009638,12965,0,1728450144,13046.265750409999,77.78214429000218,53447.99318808001 2024-10-09,05:02:26.000,283,11009591,12965,0,1728450145,13046.40047660999,78.26853426000162,53448.15389184 2024-10-09,05:02:27.000,283,11009613,12885,0,1728450146,13046.5284665,78.71967858000426,53448.34254408 2024-10-09,05:02:28.000,283,11009616,12805,0,1728450147,13046.60930222,79.21311768000305,53448.53818344001 2024-10-09,05:02:29.000,283,11009669,12765,0,1728450148,13046.717083179996,79.62901635000162,53448.691900080004 2024-10-09,05:02:30.000,283,11009629,12925,0,1728450149,13046.811391520001,80.02376763000211,53448.880552320006 2024-10-09,05:02:31.000,283,11009647,13125,0,1728450150,13046.865281999992,80.40442065000389,53448.99933336001 2024-10-09,05:02:32.000,283,11009695,12885,0,1728450151,13046.979799269997,80.71458237000479,53449.146062880005 2024-10-09,05:02:33.000,283,11009624,12685,0,1728450152,13047.094316540002,80.99654757000098,53449.28580528001 2024-10-09,05:02:34.000,283,11009676,13045,0,1728450153,13047.154943330002,81.2573653799991,53449.3975992 2024-10-09,05:02:35.000,283,11009640,12925,0,1728450154,13047.121261779997,81.46179015000234,53449.4674704 2024-10-09,05:02:36.000,283,11009632,12685,0,1728450155,13047.114525470002,81.60277275000408,53449.481444640005 2024-10-09,05:02:37.000,283,11009577,12845,0,1728450156,13047.161679639998,81.75785361000453,53449.58625144 2024-10-09,05:02:38.000,283,11009621,12965,0,1728450157,13047.127998089993,81.8635905600022,53449.59323856001 2024-10-09,05:02:39.000,283,11009595,12605,0,1728450158,13047.047162369992,82.01162229000329,53449.62817416 2024-10-09,05:02:40.000,283,11009617,12845,0,1728450159,13047.000008199997,82.11735924000095,53449.66310976 2024-10-09,05:02:41.000,283,11009619,12885,0,1728450160,13046.952854030002,82.13145749999967,53449.63516128 2024-10-09,05:02:42.000,283,11009681,12765,0,1728450161,13046.797918899996,82.2089979299999,53449.6072128 2024-10-09,05:02:43.000,283,11009647,12805,0,1728450162,13046.696874249996,82.33588227000291,53449.62118704001 2024-10-09,05:02:44.000,283,11009649,12925,0,1728450163,13046.575620669995,82.37817704999907,53449.551315840006 2024-10-09,05:02:45.000,283,11009648,12765,0,1728450164,13046.34658613,82.43457009000122,53449.55830296 2024-10-09,05:02:46.000,283,11009639,12765,0,1728450165,13046.238805169989,82.51211052000144,53449.50939312 2024-10-09,05:02:47.000,283,11009624,12765,0,1728450166,13046.131024209993,82.56145443000423,53449.4674704 2024-10-09,05:02:48.000,283,11009666,13125,0,1728450167,13045.969352769993,82.61079833999975,53449.411573440004 2024-10-09,05:02:49.000,283,11009572,12845,0,1728450168,13045.760527159997,82.63194572999782,53449.32074088 2024-10-09,05:02:50.000,283,11009605,13005,0,1728450169,13045.578646789996,82.67424051000125,53449.25785680001 2024-10-09,05:02:51.000,283,11009648,12605,0,1728450170,13045.457393209996,82.68128964000061,53449.23689544001 2024-10-09,05:02:52.000,283,11009666,12925,0,1728450171,13045.30919439,82.70948615999805,53449.146062880005 2024-10-09,05:02:53.000,283,11009650,12965,0,1728450172,13045.255303909995,82.77997745999892,53449.097153040006 2024-10-09,05:02:54.000,283,11009576,12765,0,1728450173,13045.20141342999,82.85046875999979,53449.06221744 2024-10-09,05:02:55.000,283,11009668,12965,0,1728450174,13045.086896159999,82.92800919000001,53448.978372000005 2024-10-09,05:02:56.000,283,11009623,12765,0,1728450175,13045.10036877999,83.06899179000175,53448.91548792 2024-10-09,05:02:57.000,283,11009620,12925,0,1728450176,13045.134050329994,83.20292526000412,53448.859590960004 2024-10-09,05:02:58.000,283,11009605,12805,0,1728450177,13045.154259259994,83.30866221000178,53448.7687584 2024-10-09,05:02:59.000,283,11009609,12805,0,1728450178,13045.154259259994,83.40735003000009,53448.72683568 2024-10-09,05:03:00.000,283,11009641,13205,0,1728450179,13045.113841399994,83.55538176000118,53448.70587432001 2024-10-09,05:03:01.000,283,11009589,12885,0,1728450180,13045.033005679994,83.69636436000292,53448.61504176001 2024-10-09,05:03:02.000,283,11009589,13005,0,1728450181,13044.985851509999,83.86554348000209,53448.5591448 2024-10-09,05:03:03.000,283,11009569,12725,0,1728450182,13044.979115199989,84.00652608000382,53448.50324784 2024-10-09,05:03:04.000,283,11009584,12925,0,1728450183,13044.965642579999,84.1263612900002,53448.44036376 2024-10-09,05:03:05.000,283,11009651,13125,0,1728450184,13044.952169959994,84.22504910999851,53448.377479680006 2024-10-09,05:03:06.000,283,11009582,12965,0,1728450185,13045.033005679994,84.39422822999768,53448.26568576 2024-10-09,05:03:07.000,283,11009554,13165,0,1728450186,13045.10710509,84.5845547400022,53448.26568576 2024-10-09,05:03:08.000,283,11009575,12845,0,1728450187,13045.235094979995,84.7678321200001,53448.15389184 2024-10-09,05:03:09.000,283,11009646,12885,0,1728450188,13045.42371165999,84.96520776000398,53448.16087896001 2024-10-09,05:03:10.000,283,11009572,13045,0,1728450189,13045.592119410001,85.14143601000251,53448.05607216 2024-10-09,05:03:11.000,283,11009604,12765,0,1728450190,13045.787472399992,85.30356600000232,53447.95126536 2024-10-09,05:03:12.000,283,11009610,13125,0,1728450191,13046.009770629993,85.45159773000341,53447.88139416 2024-10-09,05:03:13.000,283,11009619,12885,0,1728450192,13046.137760519989,85.54323642000236,53447.77658736001 2024-10-09,05:03:14.000,283,11009594,12845,0,1728450193,13046.184914689999,85.66307162999874,53447.66479344 2024-10-09,05:03:15.000,283,11009610,12805,0,1728450194,13046.225332549999,85.74061205999897,53447.55299952 2024-10-09,05:03:16.000,283,11009587,12925,0,1728450195,13046.29943195999,85.82520161999855,53447.36434728001 2024-10-09,05:03:17.000,283,11009591,12805,0,1728450196,13046.38026767999,85.86749640000198,53447.203643520006 2024-10-09,05:03:18.000,283,11009585,12765,0,1728450197,13046.48131232999,85.86749640000198,53447.0219784 2024-10-09,05:03:19.000,283,11009617,13285,0,1728450198,13046.62951115,85.90274204999878,53446.868261760006 2024-10-09,05:03:20.000,283,11009646,12885,0,1728450199,13046.811391520001,85.95913509000093,53446.700570880006 2024-10-09,05:03:21.000,283,11009605,12925,0,1728450200,13046.959590339997,85.98733160999836,53446.48397016001 2024-10-09,05:03:22.000,283,11009581,12845,0,1728450201,13047.080843919997,86.00142987000436,53446.28134368 2024-10-09,05:03:23.000,283,11009590,12725,0,1728450202,13047.175152260003,85.97323334999965,53446.10666568 2024-10-09,05:03:24.000,283,11009637,12925,0,1728450203,13047.188624879993,85.96618422000029,53445.9389748 2024-10-09,05:03:25.000,283,11009645,12565,0,1728450204,13047.276196909988,85.91684031000477,53445.68743848001 2024-10-09,05:03:26.000,283,11009584,13045,0,1728450205,13047.330087389993,85.81110335999983,53445.42891504001 2024-10-09,05:03:27.000,283,11009576,12765,0,1728450206,13047.404186799999,85.6701207599981,53445.19834008 2024-10-09,05:03:28.000,283,11009588,12885,0,1728450207,13047.491758829994,85.58553119999851,53445.04462344001 2024-10-09,05:03:29.000,283,11009593,13045,0,1728450208,13047.592803479994,85.44454860000405,53444.81404848 2024-10-09,05:03:30.000,283,11009623,12765,0,1728450209,13047.68711182,85.39520469000126,53444.61142200001 2024-10-09,05:03:31.000,283,11009599,12805,0,1728450210,13047.82857433,85.33176251999976,53444.401808400005 2024-10-09,05:03:32.000,283,11009589,12725,0,1728450211,13047.97003684,85.26832034999825,53444.27604024001 2024-10-09,05:03:33.000,283,11009588,12605,0,1728450212,13048.091290420001,85.18373078999866,53444.10834936001 2024-10-09,05:03:34.000,283,11009635,12885,0,1728450213,13048.232752930002,85.12733775000379,53443.961619839996 2024-10-09,05:03:35.000,283,11009629,12765,0,1728450214,13048.354006510002,85.077993840001,53443.738032 2024-10-09,05:03:36.000,283,11009575,13205,0,1728450215,13048.455051159988,84.9793060200027,53443.61925096 2024-10-09,05:03:37.000,283,11009620,13005,0,1728450216,13048.556095809989,84.89471646000311,53443.43758584001 2024-10-09,05:03:38.000,283,11009568,12805,0,1728450217,13048.663876769999,84.8312742900016,53443.31880480001 2024-10-09,05:03:39.000,283,11009620,12805,0,1728450218,13048.79860296999,84.76078299000073,53443.15111392001 2024-10-09,05:03:40.000,283,11009644,13045,0,1728450219,13048.90638393,84.69029168999987,53443.09521696 2024-10-09,05:03:41.000,283,11009612,12685,0,1728450220,13048.96701072,84.64094778000435,53442.9694488 2024-10-09,05:03:42.000,283,11009586,12645,0,1728450221,13049.034373819995,84.64094778000435,53442.822719280004 2024-10-09,05:03:43.000,283,11009605,12925,0,1728450222,13049.0882643,84.55635822000477,53442.71791248001 2024-10-09,05:03:44.000,283,11009640,12765,0,1728450223,13049.135418469996,84.49291605000326,53442.64804128001 2024-10-09,05:03:45.000,283,11009625,13125,0,1728450224,13049.16910002,84.40127736000431,53442.50131176001 2024-10-09,05:03:46.000,283,11009557,12885,0,1728450225,13049.216254189996,84.3378351900028,53442.438427680005 2024-10-09,05:03:47.000,283,11009583,12845,0,1728450226,13049.229726810001,84.23209823999787,53442.32663376 2024-10-09,05:03:48.000,283,11009622,12685,0,1728450227,13049.276880979996,84.19685259000107,53442.2358012 2024-10-09,05:03:49.000,283,11009623,12925,0,1728450228,13049.283617289992,84.09111564000341,53442.09605880001 2024-10-09,05:03:50.000,283,11009546,13045,0,1728450229,13049.330771460001,83.98537868999847,53442.005226240006 2024-10-09,05:03:51.000,283,11009579,12885,0,1728450230,13049.344244079992,83.95013304000167,53441.94932928001 2024-10-09,05:03:52.000,283,11009578,12965,0,1728450231,13049.418343489997,83.8796417400008,53441.90740656001 2024-10-09,05:03:53.000,283,11009638,12925,0,1728450232,13049.452025040002,83.8161995699993,53441.816574000004 2024-10-09,05:03:54.000,283,11009624,13005,0,1728450233,13049.512651830002,83.72456088000035,53441.73272856 2024-10-09,05:03:55.000,283,11009590,12885,0,1728450234,13049.573278620002,83.72456088000035,53441.66285736001 2024-10-09,05:03:56.000,283,11009566,12965,0,1728450235,13049.647378029993,83.6681678399982,53441.59298616001 2024-10-09,05:03:57.000,283,11009607,12765,0,1728450236,13049.734950059988,83.56243089000054,53441.53010208 2024-10-09,05:03:58.000,283,11009602,12685,0,1728450237,13049.849467329994,83.49193958999967,53441.51612784 2024-10-09,05:03:59.000,283,11009565,12925,0,1728450238,13050.01787507999,83.35095698999794,53441.45324376001 2024-10-09,05:04:00.000,283,11009656,12845,0,1728450239,13050.152601279995,83.23817091000092,53441.46023088 2024-10-09,05:04:01.000,283,11009635,12765,0,1728450240,13050.354690579996,83.13243396000325,53441.45324376001 2024-10-09,05:04:02.000,283,11009617,12845,0,1728450241,13050.597197739997,83.04079527000431,53441.52311496001 2024-10-09,05:04:03.000,283,11009568,13165,0,1728450242,13050.799287039998,82.90686180000193,53441.43926952 2024-10-09,05:04:04.000,283,11009565,12565,0,1728450243,13050.981167409998,82.83637050000107,53441.45324376001 2024-10-09,05:04:05.000,283,11009584,13005,0,1728450244,13051.11589360999,82.79407572000491,53441.48817936 2024-10-09,05:04:06.000,283,11009665,12925,0,1728450245,13051.26409243,82.70948615999805,53441.467218 2024-10-09,05:04:07.000,283,11009620,12725,0,1728450246,13051.4459728,82.63194572999782,53441.54407632001 2024-10-09,05:04:08.000,283,11009623,12605,0,1728450247,13051.60764424,82.6178474699991,53441.54407632001 2024-10-09,05:04:09.000,283,11009615,12765,0,1728450248,13051.836678779997,82.5191596500008,53441.57901192 2024-10-09,05:04:10.000,283,11009626,12605,0,1728450249,13052.052240700003,82.49801226000272,53441.6768316 2024-10-09,05:04:11.000,283,11009567,12765,0,1728450250,13052.33516571999,82.44161922000058,53441.68381872 2024-10-09,05:04:12.000,283,11009603,12805,0,1728450251,13052.60461812,82.37112791999971,53441.72574144 2024-10-09,05:04:13.000,283,11009612,13045,0,1728450252,13052.961642549992,82.3217840100042,53441.65587024 2024-10-09,05:04:14.000,283,11009583,12885,0,1728450253,13053.264776499993,82.23014531999797,53441.75368992 2024-10-09,05:04:15.000,283,11009589,12965,0,1728450254,13053.66221879,82.18080141000246,53441.837535360006 2024-10-09,05:04:16.000,283,11009661,13085,0,1728450255,13054.093342629996,82.03276968000137,53441.80259976 2024-10-09,05:04:17.000,283,11009598,12765,0,1728450256,13054.564884329993,81.88473795000027,53441.8515096 2024-10-09,05:04:18.000,283,11009610,12925,0,1728450257,13055.02295341,81.75785361000453,53441.90041944 2024-10-09,05:04:19.000,283,11009586,12925,0,1728450258,13055.460813559992,81.51113405999786,53441.86548384 2024-10-09,05:04:20.000,283,11009669,12965,0,1728450259,13055.97277311999,81.32080755000061,53441.9213808 2024-10-09,05:04:21.000,283,11009609,12725,0,1728450260,13056.477996369991,81.11638278000464,53441.92836792001 2024-10-09,05:04:22.000,283,11009618,13005,0,1728450261,13057.023637479993,80.95425279000483,53441.935355040005 2024-10-09,05:04:23.000,283,11009615,12725,0,1728450262,13057.629905379996,80.77802453999902,53441.97029064 2024-10-09,05:04:24.000,283,11009622,12965,0,1728450263,13058.310272689989,80.54540324999834,53441.90740656001 2024-10-09,05:04:25.000,283,11009586,12645,0,1728450264,13059.051266789997,80.24229066000407,53441.9213808 2024-10-09,05:04:26.000,283,11009597,13085,0,1728450265,13059.7989972,79.8616376400023,53441.90041944 2024-10-09,05:04:27.000,283,11009575,12685,0,1728450266,13060.587145469988,79.45278810000309,53441.94932928001 2024-10-09,05:04:28.000,283,11009617,13085,0,1728450267,13061.368557429996,78.96639813000365,53441.886445200005 2024-10-09,05:04:29.000,283,11009620,12885,0,1728450268,13062.042188429994,78.49410642000294,53441.82356112 2024-10-09,05:04:30.000,283,11009600,12885,0,1728450269,13062.682137880001,77.95132341000135,53441.79561264 2024-10-09,05:04:31.000,283,11009642,13045,0,1728450270,13063.362505189994,77.45788431000256,53441.73272856 2024-10-09,05:04:32.000,283,11009589,13085,0,1728450271,13064.009190949997,76.87280652000481,53441.648883120004 2024-10-09,05:04:33.000,283,11009625,13005,0,1728450272,13064.601986229995,76.23133568999765,53441.54407632001 2024-10-09,05:04:34.000,283,11009608,12605,0,1728450273,13065.208254129997,75.61806138000247,53441.42529528001 2024-10-09,05:04:35.000,283,11009608,13085,0,1728450274,13065.780840479994,75.05413098000281,53441.32747560001 2024-10-09,05:04:36.000,283,11009627,12965,0,1728450275,13066.272591109991,74.4972497100025,53441.20869456001 2024-10-09,05:04:37.000,283,11009587,13125,0,1728450276,13066.791286979998,73.99676148000435,53441.04100368001 2024-10-09,05:04:38.000,283,11009601,12965,0,1728450277,13067.23588344,73.45397847000277,53440.94318400001 2024-10-09,05:04:39.000,283,11009587,12845,0,1728450278,13067.693952519992,72.95349024000461,53440.79645448 2024-10-09,05:04:40.000,283,11009611,12805,0,1728450279,13068.077922189994,72.38955983999767,53440.67767344 2024-10-09,05:04:41.000,283,11009647,13005,0,1728450280,13068.43494662,71.85382596000272,53440.50998256 2024-10-09,05:04:42.000,283,11009617,12845,0,1728450281,13068.852597839992,71.24760077999963,53440.377227280005 2024-10-09,05:04:43.000,283,11009634,12845,0,1728450282,13069.202885959989,70.66957212000125,53440.32133032001 2024-10-09,05:04:44.000,283,11009637,12885,0,1728450283,13069.52622883999,70.07039607000479,53440.18158792001 2024-10-09,05:04:45.000,283,11009602,12645,0,1728450284,13069.950616369992,69.4641708900017,53440.11870384 2024-10-09,05:04:46.000,283,11009565,12925,0,1728450285,13070.294168179993,68.76630701999966,53440.041845520005 2024-10-09,05:04:47.000,283,11009602,13045,0,1728450286,13070.556884269994,68.0684431500049,53439.83223192 2024-10-09,05:04:48.000,283,11009604,12765,0,1728450287,13070.860018219995,67.44107058000372,53439.706463760005 2024-10-09,05:04:49.000,283,11009683,12925,0,1728450288,13071.122734309996,66.78550148999784,53439.608644080006 2024-10-09,05:04:50.000,283,11009626,12925,0,1728450289,13071.331559919992,66.17927631000202,53439.46191456001 2024-10-09,05:04:51.000,283,11009584,12885,0,1728450290,13071.493231359993,65.53075635000278,53439.35710776 2024-10-09,05:04:52.000,283,11009621,12965,0,1728450291,13071.621221249989,64.9386294299984,53439.18941688 2024-10-09,05:04:53.000,283,11009621,13085,0,1728450292,13071.688584349999,64.52273075999983,53439.09858432001 2024-10-09,05:04:54.000,283,11009639,12965,0,1728450293,13071.654902799994,64.0997829600019,53438.95884192001 2024-10-09,05:04:55.000,283,11009653,13085,0,1728450294,13071.648166489998,63.66273689999798,53438.78416392 2024-10-09,05:04:56.000,283,11009581,13085,0,1728450295,13071.553858149993,63.162248669999826,53438.57455032001 2024-10-09,05:04:57.000,283,11009580,12765,0,1728450296,13071.473022429993,62.67585870000039,53438.483717760006 2024-10-09,05:04:58.000,283,11009598,12765,0,1728450297,13071.345032539997,62.20356698999967,53438.316026880006 2024-10-09,05:04:59.000,283,11009602,12685,0,1728450298,13071.250724199992,61.759471800003666,53438.17628448 2024-10-09,05:05:00.000,283,11009629,13125,0,1728450299,13071.136206930001,61.35062226000446,53437.9387224 2024-10-09,05:05:01.000,283,11009593,12885,0,1728450300,13071.01495335,60.92062532999989,53437.84788984 2024-10-09,05:05:02.000,283,11009642,12805,0,1728450301,13070.89369977,60.61751273999835,53437.63827624001 2024-10-09,05:05:03.000,283,11009605,12965,0,1728450302,13070.80612773999,60.34259667000151,53437.50552096 2024-10-09,05:05:04.000,283,11009639,13005,0,1728450303,13070.819600359995,60.10997538000083,53437.33783008 2024-10-09,05:05:05.000,283,11009633,12725,0,1728450304,13070.83307298,59.870304960000794,53437.240010400004 2024-10-09,05:05:06.000,283,11009632,12925,0,1728450305,13070.779182499995,59.630634540000756,53437.05135816 2024-10-09,05:05:07.000,283,11009598,12925,0,1728450306,13070.779182499995,59.412111509998795,53436.93257712 2024-10-09,05:05:08.000,283,11009632,12645,0,1728450307,13070.79265512,59.24293238999962,53436.75091200001 2024-10-09,05:05:09.000,283,11009578,12445,0,1728450308,13070.75223726,59.10194978999789,53436.70898928001 2024-10-09,05:05:10.000,283,11009585,12725,0,1728450309,13070.73202833,58.97506545000215,53436.54828552 2024-10-09,05:05:11.000,283,11009635,12845,0,1728450310,13070.738764639995,58.85523023999849,53436.401556000004 2024-10-09,05:05:12.000,283,11009613,12605,0,1728450311,13070.77244619,58.7847389400049,53436.33867192 2024-10-09,05:05:13.000,283,11009611,12845,0,1728450312,13070.84654559999,58.777689809998265,53436.31072344 2024-10-09,05:05:14.000,283,11009644,12925,0,1728450313,13070.93411763,58.876377630003844,53436.233865120004 2024-10-09,05:05:15.000,283,11009570,12965,0,1728450314,13071.075580140001,58.98211458000151,53436.1220712 2024-10-09,05:05:16.000,283,11009594,12885,0,1728450315,13071.270933129992,58.996212840000226,53436.08014848001 2024-10-09,05:05:17.000,283,11009641,12605,0,1728450316,13071.553858149993,58.96801632000279,53436.00329016 2024-10-09,05:05:18.000,283,11009605,13045,0,1728450317,13071.88393733999,58.92572153999936,53436.01027728001 2024-10-09,05:05:19.000,283,11009564,12885,0,1728450318,13072.18707128999,58.93277066999872,53435.97534168 2024-10-09,05:05:20.000,283,11009601,12925,0,1728450319,13072.490205239992,58.95391806000407,53435.94040608001 2024-10-09,05:05:21.000,283,11009634,13005,0,1728450320,13072.874174909994,59.02440935999766,53435.96136744001 2024-10-09,05:05:22.000,283,11009674,12925,0,1728450321,13073.25140827,59.052605880002375,53435.90547048 2024-10-09,05:05:23.000,283,11009605,12805,0,1728450322,13073.541069599996,59.0314584900043,53435.98931592001 2024-10-09,05:05:24.000,283,11009608,12845,0,1728450323,13073.803785689997,59.010311099998944,53436.017264400005 2024-10-09,05:05:25.000,283,11009540,12885,0,1728450324,13074.079974399989,58.93277066999872,53436.00329016 2024-10-09,05:05:26.000,283,11009608,13005,0,1728450325,13074.396580969995,58.85523023999849,53436.03123864 2024-10-09,05:05:27.000,283,11009671,12605,0,1728450326,13074.67276968,58.73539503000211,53436.04521288 2024-10-09,05:05:28.000,283,11009647,12765,0,1728450327,13074.935485770002,58.587363300001016,53436.03123864 2024-10-09,05:05:29.000,283,11009624,12925,0,1728450328,13075.265564959998,58.38293852999777,53436.00329016 2024-10-09,05:05:30.000,283,11009628,12765,0,1728450329,13075.58890784,58.22080853999796,53435.95438032 2024-10-09,05:05:31.000,283,11009663,13005,0,1728450330,13075.925723339991,58.03048203000071,53435.89149624001 2024-10-09,05:05:32.000,283,11009630,13125,0,1728450331,13076.276011460002,57.84720465000282,53435.87053488001 2024-10-09,05:05:33.000,283,11009609,12965,0,1728450332,13076.633035889994,57.67097640000429,53435.75874096 2024-10-09,05:05:34.000,283,11009628,12645,0,1728450333,13077.077632349996,57.48769901999913,53435.65393416001 2024-10-09,05:05:35.000,283,11009599,12925,0,1728450334,13077.468338329993,57.332618159998674,53435.59105008 2024-10-09,05:05:36.000,283,11009641,13005,0,1728450335,13077.885989549999,57.11409513000399,53435.444320560004 2024-10-09,05:05:37.000,283,11009629,13125,0,1728450336,13078.296904459996,56.909670360000746,53435.31855240001 2024-10-09,05:05:38.000,283,11009627,13005,0,1728450337,13078.728028299993,56.75458950000029,53435.20675848 2024-10-09,05:05:39.000,283,11009647,13165,0,1728450338,13079.152415829994,56.514919080000254,53435.07400320001 2024-10-09,05:05:40.000,283,11009618,12965,0,1728450339,13079.54985812,56.2611504000015,53434.87137672 2024-10-09,05:05:41.000,283,11009622,12525,0,1728450340,13079.886673619993,56.042627369999536,53434.71067296 2024-10-09,05:05:42.000,283,11009654,12805,0,1728450341,13080.25717066999,55.753613040003984,53434.52900784001 2024-10-09,05:05:43.000,283,11009652,12765,0,1728450342,13080.52662307,55.49279522999859,53434.389265440004 2024-10-09,05:05:44.000,283,11009595,12925,0,1728450343,13080.782602849991,55.16853524999897,53434.15869048 2024-10-09,05:05:45.000,283,11009599,12765,0,1728450344,13080.977955839997,54.74558745000104,53433.98401248 2024-10-09,05:05:46.000,283,11009626,12605,0,1728450345,13081.099209419997,54.252148350002244,53433.76042464001 2024-10-09,05:05:47.000,283,11009620,13005,0,1728450346,13081.200254069998,53.75870925000345,53433.54382392001 2024-10-09,05:05:48.000,283,11009640,12965,0,1728450347,13081.355189199989,53.23707362999994,53433.32722320001 2024-10-09,05:05:49.000,283,11009664,12805,0,1728450348,13081.402343369999,52.72953627000243,53433.10363536 2024-10-09,05:05:50.000,283,11009599,13005,0,1728450349,13081.436024919989,52.14445848000469,53432.91498312 2024-10-09,05:05:51.000,283,11009693,12925,0,1728450350,13081.523596949999,51.58052807999775,53432.72633088001 2024-10-09,05:05:52.000,283,11009638,13045,0,1728450351,13081.550542189994,51.03069594000408,53432.46082032 2024-10-09,05:05:53.000,283,11009667,12725,0,1728450352,13081.611168979995,50.41742163000163,53432.26518096 2024-10-09,05:05:54.000,283,11009715,12885,0,1728450353,13081.631377909995,49.72660688999895,53432.02063176 2024-10-09,05:05:55.000,283,11009589,12885,0,1728450354,13081.67853207999,49.021693890004826,53431.7900568 2024-10-09,05:05:56.000,283,11009664,12805,0,1728450355,13081.72568625,48.21104393999849,53431.58743032 2024-10-09,05:05:57.000,283,11009669,12805,0,1728450356,13081.84693983,47.351050080003915,53431.44768792 2024-10-09,05:05:58.000,283,11009602,12605,0,1728450357,13082.022083889991,46.47695796000335,53431.25204856 2024-10-09,05:05:59.000,283,11009630,12805,0,1728450358,13082.244382119992,45.574669319998065,53431.07038344 2024-10-09,05:06:00.000,283,11009641,13045,0,1728450359,13082.507098209993,44.580741990001115,53430.986538000005 2024-10-09,05:06:01.000,283,11009662,13285,0,1728450360,13082.810232159994,43.66435509000439,53430.83282136001 2024-10-09,05:06:02.000,283,11009606,12845,0,1728450361,13083.06621194,42.684526019998884,53430.721027440006 2024-10-09,05:06:03.000,283,11009686,12765,0,1728450362,13083.362609579992,41.641254779999144,53430.61622064 2024-10-09,05:06:04.000,283,11009677,12925,0,1728450363,13083.645534599993,40.61208179999812,53430.53936232 2024-10-09,05:06:05.000,283,11009615,13045,0,1728450364,13083.888041759994,39.63930185999925,53430.434555520005 2024-10-09,05:06:06.000,283,11009652,12885,0,1728450365,13084.130548919995,38.83570103999955,53430.37865856001 2024-10-09,05:06:07.000,283,11009660,12925,0,1728450366,13084.332638219996,38.053247609997925,53430.30180024 2024-10-09,05:06:08.000,283,11009660,12845,0,1728450367,13084.534727519997,37.41882591000467,53430.23891616001 2024-10-09,05:06:09.000,283,11009657,12845,0,1728450368,13084.817652539998,36.890141160001804,53430.1830192 2024-10-09,05:06:10.000,283,11009624,12765,0,1728450369,13085.080368629999,36.43899683999916,53430.12013512001 2024-10-09,05:06:11.000,283,11009612,12845,0,1728450370,13085.21509482999,36.13588425000489,53430.12013512001 2024-10-09,05:06:12.000,283,11009639,12605,0,1728450371,13085.44412937,35.88916469999822,53430.0782124 2024-10-09,05:06:13.000,283,11009619,12725,0,1728450372,13085.619273429991,35.70588732000033,53430.050263920006 2024-10-09,05:06:14.000,283,11009648,12845,0,1728450373,13085.881989519992,35.51556081000308,53430.09218664001 2024-10-09,05:06:15.000,283,11009654,12725,0,1728450374,13086.137969299998,35.26884126000368,53430.09218664001 2024-10-09,05:06:16.000,283,11009639,12845,0,1728450375,13086.427630629994,34.95163041000342,53430.05725104 2024-10-09,05:06:17.000,283,11009669,12885,0,1728450376,13086.69708302999,34.62737043000379,53430.01532832 2024-10-09,05:06:18.000,283,11009662,12765,0,1728450377,13086.885699710001,34.20442262999859,53430.029302560004 2024-10-09,05:06:19.000,283,11009649,13005,0,1728450378,13087.094525319997,33.61229571000149,53430.02231544001 2024-10-09,05:06:20.000,283,11009598,13125,0,1728450379,13087.276405689998,32.96377575000224,53430.04327680001 2024-10-09,05:06:21.000,283,11009672,13005,0,1728450380,13087.444813439994,32.28705926999828,53430.050263920006 2024-10-09,05:06:22.000,283,11009677,13205,0,1728450381,13087.6199575,31.58214627000416,53430.04327680001 2024-10-09,05:06:23.000,283,11009629,12845,0,1728450382,13087.70079322,30.863135010004044,53430.06423816 2024-10-09,05:06:24.000,283,11009668,12885,0,1728450383,13087.77489262999,30.285106349998387,53430.12013512001 2024-10-09,05:06:25.000,283,11009621,12925,0,1728450384,13087.92309145,29.67888117000257,53430.15507072 2024-10-09,05:06:26.000,283,11009601,12885,0,1728450385,13088.084762890001,29.016262950004602,53430.16904496001 2024-10-09,05:06:27.000,283,11009645,12885,0,1728450386,13088.327270050002,28.18446561000019,53430.2528904 2024-10-09,05:06:28.000,283,11009644,12805,0,1728450387,13088.455259939998,27.451356090001354,53430.434555520005 2024-10-09,05:06:29.000,283,11009664,13005,0,1728450388,13088.643876619994,26.619558750004217,53430.5673108 2024-10-09,05:06:30.000,283,11009626,12805,0,1728450389,13088.610195069989,25.928744010001537,53430.74897592 2024-10-09,05:06:31.000,283,11009646,12965,0,1728450390,13088.643876619994,25.329567959997803,53430.96557664 2024-10-09,05:06:32.000,283,11009626,12925,0,1728450391,13088.569777209988,24.744490170000063,53431.24506144001 2024-10-09,05:06:33.000,283,11009607,12885,0,1728450392,13088.347478980002,24.16646151000168,53431.49659776 2024-10-09,05:06:34.000,283,11009660,12805,0,1728450393,13088.253170639997,23.609580240001378,53431.81800528001 2024-10-09,05:06:35.000,283,11009652,12925,0,1728450394,13088.428314700002,23.391057209999417,53432.160374160005 2024-10-09,05:06:36.000,283,11009674,13005,0,1728450395,13088.711239719989,23.109092010003224,53432.60056272 2024-10-09,05:06:37.000,283,11009635,12845,0,1728450396,13088.99416473999,22.932863760004693,53432.92197024001 2024-10-09,05:06:38.000,283,11009587,12885,0,1728450397,13089.627377880002,22.841225069998472,53433.348184559996 2024-10-09,05:06:39.000,283,11009639,13005,0,1728450398,13090.415526149991,22.89761811000062,53433.788373120005 2024-10-09,05:06:40.000,283,11009629,13045,0,1728450399,13091.062211909993,22.996305929998925,53434.15170336 2024-10-09,05:06:41.000,283,11009606,12805,0,1728450400,13091.385554789995,23.235976349998964,53434.53599496 2024-10-09,05:06:42.000,283,11009604,12885,0,1728450401,13091.587644089996,23.30646764999983,53434.92028656 2024-10-09,05:06:43.000,283,11009640,12565,0,1728450402,13091.6617435,23.468597639999643,53435.2137456 2024-10-09,05:06:44.000,283,11009641,12845,0,1728450403,13091.648270879996,23.5884328500033,53435.52117888 2024-10-09,05:06:45.000,283,11009636,12965,0,1728450404,13091.64153457,23.701218930000323,53435.75874096 2024-10-09,05:06:46.000,283,11009642,12805,0,1728450405,13091.762788150001,23.82105414000398,53435.98931592001 2024-10-09,05:06:47.000,283,11009600,12605,0,1728450406,13091.998558999992,23.95498760999908,53436.2618136 2024-10-09,05:06:48.000,283,11009583,13045,0,1728450407,13092.234329849998,24.23695281000255,53436.471427200006 2024-10-09,05:06:49.000,283,11009609,12925,0,1728450408,13092.247802469989,24.673998869999195,53436.72995064001 2024-10-09,05:06:50.000,283,11009606,12925,0,1728450409,13092.402737599994,25.16038883999863,53436.9605256 2024-10-09,05:06:51.000,283,11009599,12885,0,1728450410,13092.443155459994,25.823007060003874,53437.15616496 2024-10-09,05:06:52.000,283,11009605,13205,0,1728450411,13092.328638189989,26.831032649999543,53437.288920240004 2024-10-09,05:06:53.000,283,11009587,12605,0,1728450412,13092.126548890003,27.634633469999244,53437.49853384001 2024-10-09,05:06:54.000,283,11009608,12885,0,1728450413,13091.944668520002,28.0011882300023,53437.67321184 2024-10-09,05:06:55.000,283,11009624,12925,0,1728450414,13091.59438039999,28.11397430999932,53437.77103152 2024-10-09,05:06:56.000,283,11009592,12925,0,1728450415,13091.095893459998,28.86118209000415,53437.791992880004 2024-10-09,05:06:57.000,283,11009620,13005,0,1728450416,13090.759077959992,29.80576550999831,53437.81994136 2024-10-09,05:06:58.000,283,11009631,12725,0,1728450417,13090.900540469993,30.560022420002497,53437.80596712001 2024-10-09,05:06:59.000,283,11009591,12805,0,1728450418,13091.116102389999,30.877233270002762,53437.79898 2024-10-09,05:07:00.000,283,11009622,12965,0,1728450419,13091.21041072999,31.631490179999673,53437.743083040004 2024-10-09,05:07:01.000,283,11009669,12725,0,1728450420,13091.264301209994,32.10378189000039,53437.63827624001 2024-10-09,05:07:02.000,283,11009641,12805,0,1728450421,13091.50007206,32.17427319000126,53437.50552096 2024-10-09,05:07:03.000,283,11009657,12925,0,1728450422,13091.527017299995,32.4139436100013,53437.37975280001 2024-10-09,05:07:04.000,283,11009621,12805,0,1728450423,13091.284510139994,32.879186190002656,53437.1701392 2024-10-09,05:07:05.000,283,11009643,12805,0,1728450424,13091.015057739998,33.27393747000315,53437.0303968 2024-10-09,05:07:06.000,283,11009664,13045,0,1728450425,13090.839913679993,33.45721485000104,53436.75091200001 2024-10-09,05:07:07.000,283,11009621,13045,0,1728450426,13090.651296999997,33.577050060004694,53436.58322112001 2024-10-09,05:07:08.000,283,11009641,12965,0,1728450427,13090.28079995,33.85196613000153,53436.254826480006 2024-10-09,05:07:09.000,283,11009576,13245,0,1728450428,13089.829467179989,33.985899600003904,53436.02425152 2024-10-09,05:07:10.000,283,11009577,12845,0,1728450429,13089.533069539997,33.95065394999983,53435.68886976 2024-10-09,05:07:11.000,283,11009597,13125,0,1728450430,13089.26361714,33.7744257000013,53435.465281920006 2024-10-09,05:07:12.000,283,11009634,12965,0,1728450431,13088.926801639995,33.513607890003186,53435.19278424 2024-10-09,05:07:13.000,283,11009629,13285,0,1728450432,13088.77186650999,33.485411369998474,53434.92727368 2024-10-09,05:07:14.000,283,11009717,12965,0,1728450433,13088.717976029999,33.527706150001904,53434.675737360005 2024-10-09,05:07:15.000,283,11009623,12845,0,1728450434,13088.778602819999,33.076561829999264,53434.48708512 2024-10-09,05:07:16.000,283,11009634,12965,0,1728450435,13088.987428429995,32.244764490002126,53434.33336848001 2024-10-09,05:07:17.000,283,11009643,12765,0,1728450436,13089.128890939995,31.47640931999922,53434.24952304 2024-10-09,05:07:18.000,283,11009653,12765,0,1728450437,13089.088473079995,31.018215870004497,53434.16567760001 2024-10-09,05:07:19.000,283,11009593,13125,0,1728450438,13089.16257249,30.581169810000574,53434.19362608001 2024-10-09,05:07:20.000,283,11009605,12925,0,1728450439,13089.357925479992,30.3133028700031,53434.20760032 2024-10-09,05:07:21.000,283,11009612,12565,0,1728450440,13089.398343339992,30.355597649999254,53434.28445864001 2024-10-09,05:07:22.000,283,11009633,13125,0,1728450441,13089.256880829991,30.616415460004646,53434.29843288 2024-10-09,05:07:23.000,283,11009623,12885,0,1728450442,13089.216462969991,30.997068479999143,53434.389265440004 2024-10-09,05:07:24.000,283,11009600,12805,0,1728450443,13089.13562724999,31.497556710004574,53434.4451624 2024-10-09,05:07:25.000,283,11009614,12845,0,1728450444,13088.765130199994,32.17427319000126,53434.54996920001 2024-10-09,05:07:26.000,283,11009610,12925,0,1728450445,13088.340742669992,32.92148096999881,53434.61285328 2024-10-09,05:07:27.000,283,11009584,13085,0,1728450446,13088.00392717,33.42196920000424,53434.66875024001 2024-10-09,05:07:28.000,283,11009592,12845,0,1728450447,13087.66037536,33.79557308999938,53434.61984040001 2024-10-09,05:07:29.000,283,11009658,12765,0,1728450448,13087.269669380003,34.21147175999795,53434.66875024001 2024-10-09,05:07:30.000,283,11009679,12925,0,1728450449,13086.852018159996,34.64146869000251,53434.68272448 2024-10-09,05:07:31.000,283,11009576,12925,0,1728450450,13086.41415800999,35.17720257000474,53434.5849048 2024-10-09,05:07:32.000,283,11009623,13005,0,1728450451,13086.090815129988,35.70588732000033,53434.54996920001 2024-10-09,05:07:33.000,283,11009655,12965,0,1728450452,13085.841571659992,36.09358947000146,53434.48009800001 2024-10-09,05:07:34.000,283,11009687,12725,0,1728450453,13085.511492469996,36.27686684999935,53434.50105936001 2024-10-09,05:07:35.000,283,11009630,12765,0,1728450454,13085.208358519994,36.481291620002594,53434.39625256 2024-10-09,05:07:36.000,283,11009672,12925,0,1728450455,13084.932169809988,36.650470740001765,53434.43118816001 2024-10-09,05:07:37.000,283,11009709,12845,0,1728450456,13084.723344199992,36.78440421000414,53434.33336848001 2024-10-09,05:07:38.000,283,11009687,12565,0,1728450457,13084.561672759992,36.770305949998146,53434.29843288 2024-10-09,05:07:39.000,283,11009626,12925,0,1728450458,13084.480837039991,36.58702857000026,53434.22856168 2024-10-09,05:07:40.000,283,11009622,13125,0,1728450459,13084.514518589996,36.34735815000022,53434.242535920006 2024-10-09,05:07:41.000,283,11009657,12525,0,1728450460,13084.561672759992,36.0865403400021,53434.13772912 2024-10-09,05:07:42.000,283,11009619,12845,0,1728450461,13084.689662650002,35.825722530003986,53434.242535920006 2024-10-09,05:07:43.000,283,11009632,12885,0,1728450462,13084.817652539998,35.50851168000372,53434.21458744001 2024-10-09,05:07:44.000,283,11009630,12845,0,1728450463,13085.013005529989,35.2829395200024,53434.21458744001 2024-10-09,05:07:45.000,283,11009679,12605,0,1728450464,13085.24204007,35.17720257000474,53434.23554880001 2024-10-09,05:07:46.000,283,11009622,13045,0,1728450465,13085.51822877999,35.10671127000387,53434.22856168 2024-10-09,05:07:47.000,283,11009660,12765,0,1728450466,13085.760735939992,34.916384759999346,53434.27747152 2024-10-09,05:07:48.000,283,11009648,12845,0,1728450467,13085.942616309992,34.796549550002965,53434.30542 2024-10-09,05:07:49.000,283,11009636,12845,0,1728450468,13086.185123469993,34.68376346999867,53434.39625256 2024-10-09,05:07:50.000,283,11009624,13005,0,1728450469,13086.44110325,34.528682609998214,53434.43118816001 2024-10-09,05:07:51.000,283,11009635,12725,0,1728450470,13086.67687409999,34.29606132000481,53434.48009800001 2024-10-09,05:07:52.000,283,11009628,12845,0,1728450471,13086.905908640001,34.07753829000285,53434.54298208 2024-10-09,05:07:53.000,283,11009692,12725,0,1728450472,13087.148415800002,33.76737657000194,53434.626827520005 2024-10-09,05:07:54.000,283,11009658,12925,0,1728450473,13087.357241409998,33.337379640004656,53434.68272448 2024-10-09,05:07:55.000,283,11009601,12965,0,1728450474,13087.59301225999,32.90738271000009,53434.78753128001 2024-10-09,05:07:56.000,283,11009647,12925,0,1728450475,13087.70079322,32.68885967999813,53434.892338080004 2024-10-09,05:07:57.000,283,11009693,12925,0,1728450476,13087.808574179995,32.39279622000322,53435.00413200001 2024-10-09,05:07:58.000,283,11009679,13005,0,1728450477,13087.869200969995,32.04033971999888,53435.09496456 2024-10-09,05:07:59.000,283,11009686,12685,0,1728450478,13087.94330038,31.687883220001822,53435.227719840004 2024-10-09,05:08:00.000,283,11009673,12965,0,1728450479,13087.909618829995,31.34247585000412,53435.38842360001 2024-10-09,05:08:01.000,283,11009660,12805,0,1728450480,13087.768156319995,30.94772457000363,53435.4233592 2024-10-09,05:08:02.000,283,11009678,12765,0,1728450481,13087.53238546999,30.327401130001817,53435.52117888 2024-10-09,05:08:03.000,283,11009622,12765,0,1728450482,13087.222515209993,29.643635519998497,53435.57008872 2024-10-09,05:08:04.000,283,11009627,12725,0,1728450483,13086.798127679991,29.016262950004602,53435.69585688 2024-10-09,05:08:05.000,283,11009638,12765,0,1728450484,13086.245750259994,28.424136030000227,53435.66092128 2024-10-09,05:08:06.000,283,11009671,12965,0,1728450485,13085.652954979996,27.95184431999951,53435.63995992 2024-10-09,05:08:07.000,283,11009601,13005,0,1728450486,13084.999532909998,27.451356090001354,53435.61899856 2024-10-09,05:08:08.000,283,11009657,13125,0,1728450487,13084.170966779995,27.014310030004708,53435.50720464001 2024-10-09,05:08:09.000,283,11009660,13045,0,1728450488,13083.275037549996,26.570214840001427,53435.416372080006 2024-10-09,05:08:10.000,283,11009637,12805,0,1728450489,13082.278063669997,26.196610949999013,53435.32553952 2024-10-09,05:08:11.000,283,11009625,12965,0,1728450490,13081.206990379993,25.992186180003046,53435.20675848 2024-10-09,05:08:12.000,283,11009606,12845,0,1728450491,13080.162862329998,25.823007060003874,53435.03208048001 2024-10-09,05:08:13.000,283,11009679,12925,0,1728450492,13079.09852534999,25.660877070004062,53434.87836384 2024-10-09,05:08:14.000,283,11009672,13125,0,1728450493,13078.135233019995,25.428255780003383,53434.71766008001 2024-10-09,05:08:15.000,283,11009615,13045,0,1728450494,13077.232567480001,25.05465189000097,53434.69669872001 2024-10-09,05:08:16.000,283,11009600,12605,0,1728450495,13076.505045999998,24.688097129997914,53434.577917680006 2024-10-09,05:08:17.000,283,11009630,13045,0,1728450496,13075.858360239996,24.335640630000853,53434.46612376 2024-10-09,05:08:18.000,283,11009639,12965,0,1728450497,13075.036530420002,23.95498760999908,53434.459136640005 2024-10-09,05:08:19.000,283,11009556,13005,0,1728450498,13074.376372039995,23.59548198000266,53434.39625256 2024-10-09,05:08:20.000,283,11009654,12885,0,1728450499,13073.763367829997,23.250074609997682,53434.3752912 2024-10-09,05:08:21.000,283,11009656,12805,0,1728450500,13073.116682069995,22.96810941000149,53434.459136640005 2024-10-09,05:08:22.000,283,11009638,12605,0,1728450501,13072.368951659992,22.643849430001865,53434.3752912 2024-10-09,05:08:23.000,283,11009614,12845,0,1728450502,13071.776156379994,22.27729466999881,53434.410226800006 2024-10-09,05:08:24.000,283,11009635,12885,0,1728450503,13071.136206930001,21.882543389998318,53434.36131696001 2024-10-09,05:08:25.000,283,11009632,12845,0,1728450504,13070.56362057999,21.551234279999335,53434.39625256 2024-10-09,05:08:26.000,283,11009648,13125,0,1728450505,13069.943880059996,21.33271125000465,53434.40323968001 2024-10-09,05:08:27.000,283,11009615,12725,0,1728450506,13069.290457989999,21.121237350002048,53434.48009800001 2024-10-09,05:08:28.000,283,11009648,12845,0,1728450507,13068.657244850001,20.980254750000313,53434.54298208 2024-10-09,05:08:29.000,283,11009610,13005,0,1728450508,13067.896041819993,20.945009100003517,53434.59887904001 2024-10-09,05:08:30.000,283,11009595,12925,0,1728450509,13067.222410819995,20.916812579998805,53434.70368584 2024-10-09,05:08:31.000,283,11009628,12725,0,1728450510,13066.420789930002,20.853370410004572,53434.82246688 2024-10-09,05:08:32.000,283,11009625,12885,0,1728450511,13065.74715892999,20.902714320000086,53434.97618352 2024-10-09,05:08:33.000,283,11009612,13045,0,1728450512,13065.140891030002,20.945009100003517,53435.11592592 2024-10-09,05:08:34.000,283,11009613,13045,0,1728450513,13064.581777299994,21.05074605000118,53435.29060392001 2024-10-09,05:08:35.000,283,11009644,13045,0,1728450514,13063.935091539992,21.212876040000992,53435.528166 2024-10-09,05:08:36.000,283,11009643,12765,0,1728450515,13063.315351019999,21.389104289999523,53435.82861216 2024-10-09,05:08:37.000,283,11009621,12925,0,1728450516,13062.655192639992,21.607627320001484,53436.03822576001 2024-10-09,05:08:38.000,283,11009648,12925,0,1728450517,13062.035452119999,21.882543389998318,53436.352646160005 2024-10-09,05:08:39.000,283,11009619,12805,0,1728450518,13061.483074700001,22.354835099999036,53436.62514384 2024-10-09,05:08:40.000,283,11009614,13085,0,1728450519,13060.91048834999,22.91171636999934,53436.94655136001 2024-10-09,05:08:41.000,283,11009615,13045,0,1728450520,13060.405265100002,23.384008080000058,53437.274946 2024-10-09,05:08:42.000,283,11009627,12765,0,1728450521,13059.89330553999,23.644825889998174,53437.56840504001 2024-10-09,05:08:43.000,283,11009667,12925,0,1728450522,13059.320719189993,23.912692830002925,53437.812954240006 2024-10-09,05:08:44.000,283,11009635,12925,0,1728450523,13058.61340663999,23.842201530002058,53438.07147768001 2024-10-09,05:08:45.000,283,11009636,13165,0,1728450524,13057.879148849992,23.574334590004582,53438.28807840001 2024-10-09,05:08:46.000,283,11009648,12765,0,1728450525,13057.34024405,23.687120670001605,53438.51166624 2024-10-09,05:08:47.000,283,11009636,12765,0,1728450526,13056.733976149997,23.849250660001417,53438.58852456 2024-10-09,05:08:48.000,283,11009591,12805,0,1728450527,13056.30285231,23.468597639999643,53438.68634424 2024-10-09,05:08:49.000,283,11009588,12725,0,1728450528,13055.716793339998,23.066797229999793,53438.67237000001 2024-10-09,05:08:50.000,283,11009635,12685,0,1728450529,13055.03642602999,22.664996819999942,53438.602498800006 2024-10-09,05:08:51.000,283,11009615,12845,0,1728450530,13054.335849789997,22.48876857000141,53438.5675632 2024-10-09,05:08:52.000,283,11009628,12845,0,1728450531,13053.628537239994,22.834175939999113,53438.47673064001 2024-10-09,05:08:53.000,283,11009612,13205,0,1728450532,13053.029005650002,22.975158540000848,53438.42782080001 2024-10-09,05:08:54.000,283,11009597,13005,0,1728450533,13052.60461812,23.18663244000345,53438.40685944001 2024-10-09,05:08:55.000,283,11009583,12965,0,1728450534,13051.823206159992,23.65187502000481,53438.49070488 2024-10-09,05:08:56.000,283,11009681,12765,0,1728450535,13051.075475749989,24.025478909999947,53438.49070488 2024-10-09,05:08:57.000,283,11009647,12885,0,1728450536,13050.354690579996,24.159412380002323,53438.57455032001 2024-10-09,05:08:58.000,283,11009593,12725,0,1728450537,13050.071765559995,24.117117599998892,53438.581537440004 2024-10-09,05:08:59.000,283,11009590,12805,0,1728450538,13049.721477439998,23.665973280003527,53438.74224120001 2024-10-09,05:09:00.000,283,11009654,12845,0,1728450539,13049.303826219992,22.404179010001826,53438.88897072001 2024-10-09,05:09:01.000,283,11009614,12765,0,1728450540,13048.98048333999,20.909763449999446,53439.06364872 2024-10-09,05:09:02.000,283,11009630,12885,0,1728450541,13048.80533928,19.95813089999865,53439.12653280001 2024-10-09,05:09:03.000,283,11009585,12965,0,1728450542,13048.75818510999,19.746657000003324,53439.26627520001 2024-10-09,05:09:04.000,283,11009597,12845,0,1728450543,13048.98721965,19.84534482000163,53439.419991840005 2024-10-09,05:09:05.000,283,11009635,12885,0,1728450544,13049.054582749995,20.07091698000295,53439.59466984 2024-10-09,05:09:06.000,283,11009631,12725,0,1728450545,13049.175836329996,20.42337348000001,53439.71345088 2024-10-09,05:09:07.000,283,11009619,12765,0,1728450546,13049.654114339988,20.99435300999903,53439.944025840006 2024-10-09,05:09:08.000,283,11009584,12845,0,1728450547,13049.829258399994,21.80500295999809,53440.16761368 2024-10-09,05:09:09.000,283,11009622,12965,0,1728450548,13049.930303049994,22.813028550001036,53440.426137120005 2024-10-09,05:09:10.000,283,11009625,12925,0,1728450549,13050.22670069,23.976135000004433,53440.70562192001 2024-10-09,05:09:11.000,283,11009595,12965,0,1728450550,13050.462471539991,25.27317492000293,53441.03401656 2024-10-09,05:09:12.000,283,11009611,12725,0,1728450551,13050.14586497,26.73234483000124,53441.3624112 2024-10-09,05:09:13.000,283,11009587,13005,0,1728450552,13049.445288729992,27.564142169998377,53441.76067704001 2024-10-09,05:09:14.000,283,11009633,13045,0,1728450553,13048.690822009994,28.551020370003243,53442.03317472 2024-10-09,05:09:15.000,283,11009635,13125,0,1728450554,13048.030663630001,29.516751180002757,53442.438427680005 2024-10-09,05:09:16.000,283,11009626,12805,0,1728450555,13046.905699859992,29.953797239999403,53442.73887384 2024-10-09,05:09:17.000,283,11009597,12845,0,1728450556,13045.26877653,30.285106349998387,53443.03932 2024-10-09,05:09:18.000,283,11009603,12645,0,1728450557,13043.719425229989,30.503629380000348,53443.26290784 2024-10-09,05:09:19.000,283,11009638,12725,0,1728450558,13042.560779909989,29.735274210004718,53443.64719944 2024-10-09,05:09:20.000,283,11009638,12965,0,1728450559,13041.637905439995,28.431185159999586,53444.03847816001 2024-10-09,05:09:21.000,283,11009619,12845,0,1728450560,13040.459051189995,27.557093039999017,53444.49264096001 2024-10-09,05:09:22.000,283,11009655,12885,0,1728450561,13040.22328033999,26.182512690000294,53444.960778 2024-10-09,05:09:23.000,283,11009640,13085,0,1728450562,13039.41492314,23.299418520000472,53445.456863520005 2024-10-09,05:09:24.000,283,11009663,13245,0,1728450563,13037.144786669996,20.557306950002385,53445.93198768001 2024-10-09,05:09:25.000,283,11009612,12885,0,1728450564,13036.215175889993,18.463715340003546,53446.28833080001 2024-10-09,05:09:26.000,283,11009649,12925,0,1728450565,13036.026559209997,17.201921070001845,53446.64467392 2024-10-09,05:09:27.000,283,11009617,13125,0,1728450566,13033.810313219998,13.628012159999344,53446.86127464001 2024-10-09,05:09:28.000,283,11009632,12725,0,1728450567,13031.594067229998,8.179034669999965,53447.035952640006 2024-10-09,05:09:29.000,283,11009603,12885,0,1728450568,13030.031243309997,1.5246559500010335,53447.0219784 2024-10-09,05:09:30.000,283,11009630,12925,0,1728450569,13028.25285746999,-4.572841499997594,53446.966081440005 2024-10-09,05:09:31.000,283,11009600,13165,0,1728450570,13025.093528079997,-8.18904518999625,53446.69358376001 2024-10-09,05:09:32.000,283,11009630,12725,0,1728450571,13024.60177745,452.42225640000106,53446.344227760004 2024-10-09,05:09:33.000,283,11009583,12965,0,1728450572,13024.39295183999,-7.82953955999983,53446.2533952 2024-10-09,05:09:34.000,283,11009617,12685,0,1728450573,13023.854047039997,-6.631187459999637,53446.49095728 2024-10-09,05:09:35.000,283,11009591,12765,0,1728450574,13025.989457309995,456.59534136,53446.76345496 2024-10-09,05:09:36.000,283,11009601,13005,0,1728450575,13025.928830519995,-2.7823624800003017,53447.203643520006 2024-10-09,05:09:37.000,283,11009622,12965,0,1728450576,13024.628722689995,-1.5135190799992415,53447.48312832 2024-10-09,05:09:38.000,283,11009603,13045,0,1728450577,13023.241042829999,0.869086860002426,53447.7905616 2024-10-09,05:09:39.000,283,11009603,12845,0,1728450578,13021.893780829989,5.204301810001198,53448.0001752 2024-10-09,05:09:40.000,283,11009626,13205,0,1728450579,13020.519573589998,8.284771620004904,53448.258698640006 2024-10-09,05:09:41.000,283,11009642,12805,0,1728450580,13018.60646155,11.167865790004726,53448.475299360005 2024-10-09,05:09:42.000,283,11009638,13005,0,1728450581,13017.986721029993,14.79111861000274,53448.67093872 2024-10-09,05:09:43.000,283,11009619,12885,0,1728450582,13019.172311590002,18.435518819998833,53448.90151368001 2024-10-09,05:09:44.000,283,11009595,12885,0,1728450583,13020.000877719991,18.231094050002866,53449.264843920006 2024-10-09,05:09:45.000,283,11009666,12605,0,1728450584,13018.31680021999,16.165698960001464,53449.45349616001 2024-10-09,05:09:46.000,283,11009588,12925,0,1728450585,13015.076635109996,16.504057199999806,53449.41856056 2024-10-09,05:09:47.000,283,11009622,12845,0,1728450586,13013.102896279997,18.315683610002452,53449.23689544001 2024-10-09,05:09:48.000,283,11009627,12845,0,1728450587,13013.56096535999,18.266339699999662,53448.88753944 2024-10-09,05:09:49.000,283,11009625,12925,0,1728450588,13011.506390809991,479.0468204100034,53448.34953120001 2024-10-09,05:09:50.000,283,11009609,12965,0,1728450589,13010.873177669993,17.131429770000977,53447.58094800001 2024-10-09,05:09:51.000,283,11009612,12765,0,1728450590,13010.098502019995,20.218948710004042,53446.67262240001 2024-10-09,05:09:52.000,283,11009641,12645,0,1728450591,13008.306643559998,23.32056590999855,53445.65949 2024-10-09,05:09:53.000,283,11009665,13165,0,1728450592,13005.753582069992,27.789714329999697,53444.37385992001 2024-10-09,05:09:54.000,283,11009658,12885,0,1728450593,13002.722242569995,30.595268069999292,53443.25592072 2024-10-09,05:09:55.000,283,11009613,12845,0,1728450594,13001.47602522,32.68181054999877,53442.08907168 2024-10-09,05:09:56.000,283,11009597,12885,0,1728450595,12999.01053575999,35.76932949000184,53440.87331280001 2024-10-09,05:09:57.000,283,11009679,12845,0,1728450596,12996.545046299994,37.82767545000388,53439.73441224 2024-10-09,05:09:58.000,283,11009635,13005,0,1728450597,12993.890940159989,38.16603369000222,53438.66538288 2024-10-09,05:09:59.000,283,11009621,12605,0,1728450598,12991.486077489993,38.18013195000094,53437.63827624001 2024-10-09,05:10:00.000,283,11009652,12765,0,1728450599,12988.791553490002,39.13176450000174,53436.7159764 2024-10-09,05:10:01.000,283,11009623,13005,0,1728450600,12985.88146756999,40.2525761700017,53435.70284400001 2024-10-09,05:10:02.000,283,11009571,13045,0,1728450601,12982.439213159996,40.09044618000189,53434.59887904001 2024-10-09,05:10:03.000,283,11009616,12925,0,1728450602,12979.104739709997,39.907168800004,53433.550811040004 2024-10-09,05:10:04.000,283,11009642,13125,0,1728450603,12975.830893049999,41.32404392999888,53432.5237044 2024-10-09,05:10:05.000,283,11009578,12805,0,1728450604,12972.40884756999,42.310922130003746,53431.391790960006 2024-10-09,05:10:06.000,283,11009677,12965,0,1728450605,12969.256254489992,44.24238375000277,53430.315774480005 2024-10-09,05:10:07.000,283,11009627,12965,0,1728450606,12967.626067469995,46.01876451000135,53429.29565496 2024-10-09,05:10:08.000,283,11009650,12925,0,1728450607,12965.766845910002,47.59776963000331,53428.303483920005 2024-10-09,05:10:09.000,283,11009648,13005,0,1728450608,12964.850707749989,48.64809000000241,53427.47201664 2024-10-09,05:10:10.000,283,11009605,13045,0,1728450609,12963.84026125,49.52218212000298,53426.696446320006 2024-10-09,05:10:11.000,283,11009672,12605,0,1728450610,12962.87696891999,49.48693646999891,53426.03965704 2024-10-09,05:10:12.000,283,11009632,12805,0,1728450611,12961.25351820999,49.846442100002605,53425.46671320001 2024-10-09,05:10:13.000,283,11009633,12765,0,1728450612,12958.788028749994,50.32578294000268,53424.71909136 2024-10-09,05:10:14.000,283,11009655,13125,0,1728450613,12956.652618479995,49.76890167000238,53423.90858544 2024-10-09,05:10:15.000,283,11009618,12925,0,1728450614,12955.170630279994,49.444641690002754,53423.15397648 2024-10-09,05:10:16.000,283,11009669,12805,0,1728450615,12952.954384289995,50.33283207000204,53422.36443192 2024-10-09,05:10:17.000,283,11009681,13125,0,1728450616,12950.697720439995,51.27741549000348,53421.45610632 2024-10-09,05:10:18.000,283,11009658,12965,0,1728450617,12949.020379249989,51.1787276699979,53420.48489664001 2024-10-09,05:10:19.000,283,11009655,12805,0,1728450618,12946.8310785,50.262340770001174,53419.45779000001 2024-10-09,05:10:20.000,283,11009666,12805,0,1728450619,12943.577440770001,50.82627117000084,53418.27696672 2024-10-09,05:10:21.000,283,11009645,12765,0,1728450620,12940.088032189997,51.43954548000329,53417.06120784001 2024-10-09,05:10:22.000,283,11009632,12965,0,1728450621,12936.847867079989,51.95413197000016,53415.726667920004 2024-10-09,05:10:23.000,283,11009626,12685,0,1728450622,12933.45276683999,52.76478191999922,53414.32924392001 2024-10-09,05:10:24.000,283,11009635,13005,0,1728450623,12930.00377612,53.378056230001675,53412.9597684 2024-10-09,05:10:25.000,283,11009709,13245,0,1728450624,12928.508315299994,56.19770822999999,53411.6322156 2024-10-09,05:10:26.000,283,11009655,13085,0,1728450625,12927.780793819991,58.538019389998226,53410.500302160006 2024-10-09,05:10:27.000,283,11009633,12725,0,1728450626,12926.561521709991,59.72932235999906,53409.59896368 2024-10-09,05:10:28.000,283,11009669,13245,0,1728450627,12926.817501489997,61.61848920000193,53408.802432000004 2024-10-09,05:10:29.000,283,11009624,13245,0,1728450628,12927.34293367,61.70307876000152,53408.1386556 2024-10-09,05:10:30.000,283,11009598,12685,0,1728450629,12928.387061719994,60.80783925000287,53407.62160872001 2024-10-09,05:10:31.000,283,11009660,12885,0,1728450630,12929.9229404,61.15324662000057,53407.11154896 2024-10-09,05:10:32.000,283,11009682,13125,0,1728450631,12931.782161959993,61.4775066000002,53406.762192960006 2024-10-09,05:10:33.000,283,11009610,13085,0,1728450632,12933.816527579991,61.30127835000167,53406.51065664 2024-10-09,05:10:34.000,283,11009636,12925,0,1728450633,12936.888284939989,61.87930701000005,53406.37091424 2024-10-09,05:10:35.000,283,11009657,12965,0,1728450634,12939.784898239996,62.52077783999994,53406.426811200006 2024-10-09,05:10:36.000,283,11009602,12885,0,1728450635,12941.475712049993,63.02831520000473,53406.3918756 2024-10-09,05:10:37.000,283,11009634,12925,0,1728450636,12943.510077669991,63.90240731999802,53406.531618 2024-10-09,05:10:38.000,283,11009658,13125,0,1728450637,12945.982303439996,64.06453730999783,53406.74821872 2024-10-09,05:10:39.000,283,11009696,12885,0,1728450638,12947.396928540002,62.936676509998506,53406.85302552001 2024-10-09,05:10:40.000,283,11009600,12925,0,1728450639,12948.953016149993,61.315376610000385,53407.02071640001 2024-10-09,05:10:41.000,283,11009693,13045,0,1728450640,12950.185760879998,60.730298820002645,53407.13251032 2024-10-09,05:10:42.000,283,11009648,12925,0,1728450641,12950.387850179999,61.28013096000359,53407.13251032 2024-10-09,05:10:43.000,283,11009685,12965,0,1728450642,12950.66403888999,61.04046054000355,53406.957832320004 2024-10-09,05:10:44.000,283,11009665,13125,0,1728450643,12950.495631139995,61.39996616999997,53406.594502080006 2024-10-09,05:10:45.000,283,11009623,12965,0,1728450644,12951.054744870002,62.29520567999862,53406.119377920004 2024-10-09,05:10:46.000,283,11009679,13085,0,1728450645,12950.953700220001,62.816841300002125,53405.67918936001 2024-10-09,05:10:47.000,283,11009627,12885,0,1728450646,12949.983671579997,63.11995389000367,53405.07829704001 2024-10-09,05:10:48.000,283,11009648,12685,0,1728450647,12949.49192095,63.585196469997754,53404.4704176 2024-10-09,05:10:49.000,283,11009664,12725,0,1728450648,12949.256150099995,64.09273383000254,53403.95337072001 2024-10-09,05:10:50.000,283,11009586,12885,0,1728450649,12948.238967289995,64.10683209000126,53403.39440112 2024-10-09,05:10:51.000,283,11009678,13005,0,1728450650,12947.080321969996,63.54995082000096,53402.98216104 2024-10-09,05:10:52.000,283,11009677,12725,0,1728450651,12946.426899899998,63.035364330004086,53402.56293384001 2024-10-09,05:10:53.000,283,11009685,12725,0,1728450652,12946.386482039998,62.64766218000295,53402.12274528 2024-10-09,05:10:54.000,283,11009688,12965,0,1728450653,12947.100530899996,61.97799482999835,53401.85723472 2024-10-09,05:10:55.000,283,11009676,12885,0,1728450654,12947.767425589998,60.77964272999816,53401.47993024 2024-10-09,05:10:56.000,283,11009681,12845,0,1728450655,12948.1109774,59.419160639998154,53401.158522720005 2024-10-09,05:10:57.000,283,11009691,12765,0,1728450656,12948.818289950003,57.56523944999935,53400.85108944 2024-10-09,05:10:58.000,283,11009649,12685,0,1728450657,12949.640119769996,55.18968264000432,53400.57160464 2024-10-09,05:10:59.000,283,11009621,12805,0,1728450658,12949.660328699996,53.3569088400036,53400.12442896001 2024-10-09,05:11:00.000,283,11009642,12685,0,1728450659,12949.033851869994,51.56642981999903,53399.62834344 2024-10-09,05:11:01.000,283,11009617,12885,0,1728450660,12948.238967289995,49.82529471000453,53399.07636096 2024-10-09,05:11:02.000,283,11009646,12885,0,1728450661,12946.979277319995,48.18989655000041,53398.36367472 2024-10-09,05:11:03.000,283,11009692,13325,0,1728450662,12946.218074290002,46.91400401999999,53397.54618168 2024-10-09,05:11:04.000,283,11009646,13125,0,1728450663,12945.80715937999,46.307778840004175,53396.61689472 2024-10-09,05:11:05.000,283,11009629,13005,0,1728450664,12945.86778616999,45.976469729997916,53395.73651760001 2024-10-09,05:11:06.000,283,11009623,13405,0,1728450665,12945.941885579996,45.215163690001646,53394.82819200001 2024-10-09,05:11:07.000,283,11009641,12965,0,1728450666,12945.50402542999,44.862707190004585,53393.801085360006 2024-10-09,05:11:08.000,283,11009619,12845,0,1728450667,12945.443398639989,44.79926502000308,53392.732056 2024-10-09,05:11:09.000,283,11009635,12925,0,1728450668,12946.204601669997,44.44680851999874,53391.71193648001 2024-10-09,05:11:10.000,283,11009641,13045,0,1728450669,12947.07358566,44.30582592000428,53390.85252072001 2024-10-09,05:11:11.000,283,11009624,12765,0,1728450670,12947.854997619994,44.355169829999795,53390.02105344 2024-10-09,05:11:12.000,283,11009648,12965,0,1728450671,12948.730717919992,44.05205723999825,53389.238496 2024-10-09,05:11:13.000,283,11009626,12925,0,1728450672,12949.44476677999,43.29780033000134,53388.50484840001 2024-10-09,05:11:14.000,283,11009657,12765,0,1728450673,12949.943253719997,42.57878907000122,53387.813123520005 2024-10-09,05:11:15.000,283,11009652,13045,0,1728450674,12949.949990029992,41.6624021700045,53387.19825696 2024-10-09,05:11:16.000,283,11009649,12605,0,1728450675,12949.633383460001,40.73896614000114,53386.57640328 2024-10-09,05:11:17.000,283,11009641,12885,0,1728450676,12948.993434009994,39.92126706000272,53386.01044656001 2024-10-09,05:11:18.000,283,11009650,12885,0,1728450677,12948.28612145999,39.202255800002604,53385.36763152001 2024-10-09,05:11:19.000,283,11009666,12925,0,1728450678,12947.956042269994,38.72291496000253,53384.7318036 2024-10-09,05:11:20.000,283,11009636,13005,0,1728450679,12947.929097029999,38.46209715000441,53384.13091128 2024-10-09,05:11:21.000,283,11009669,12805,0,1728450680,12947.861733929989,38.335212810001394,53383.51604472001 2024-10-09,05:11:22.000,283,11009668,12965,0,1728450681,12947.834788689994,37.96865804999834,53382.89419104001 2024-10-09,05:11:23.000,283,11009622,13005,0,1728450682,12947.733744039993,37.70784024000022,53382.25836312 2024-10-09,05:11:24.000,283,11009640,12845,0,1728450683,12947.592281529993,37.79242979999981,53381.56663824 2024-10-09,05:11:25.000,283,11009676,12765,0,1728450684,12947.484500569997,38.06734587000392,53380.83299064001 2024-10-09,05:11:26.000,283,11009672,12965,0,1728450685,12947.080321969996,38.41275324000162,53380.04344608001 2024-10-09,05:11:27.000,283,11009625,12925,0,1728450686,12946.575098719994,39.01192928999808,53379.28883712 2024-10-09,05:11:28.000,283,11009658,12925,0,1728450687,12946.191129049992,39.589957950003736,53378.422434240005 2024-10-09,05:11:29.000,283,11009656,13005,0,1728450688,12945.68590579999,40.012905750001664,53377.55603136001 2024-10-09,05:11:30.000,283,11009636,12885,0,1728450689,12944.958384320002,40.50634485000046,53376.70360272 2024-10-09,05:11:31.000,283,11009695,12845,0,1728450690,12944.042246159988,41.0914226399982,53375.83021272001 2024-10-09,05:11:32.000,283,11009677,13125,0,1728450691,12943.159789549994,41.739942600004724,53374.95682272 2024-10-09,05:11:33.000,283,11009625,12725,0,1728450692,12942.364904969996,42.952392960003635,53374.03452288001 2024-10-09,05:11:34.000,283,11009664,13005,0,1728450693,12941.785582309989,44.31287505000364,53373.18209424 2024-10-09,05:11:35.000,283,11009647,12645,0,1728450694,12941.199523340001,45.64516061999893,53372.25979440001 2024-10-09,05:11:36.000,283,11009645,12805,0,1728450695,12940.68756377999,46.9774461900015,53371.48422408 2024-10-09,05:11:37.000,283,11009652,12605,0,1728450696,12940.60672805999,48.65513913000177,53370.71564088 2024-10-09,05:11:38.000,283,11009669,12925,0,1728450697,12941.01090665999,50.50201119000121,53370.0937872 2024-10-09,05:11:39.000,283,11009673,12925,0,1728450698,12941.590229319998,52.07396718000382,53369.499882 2024-10-09,05:11:40.000,283,11009649,12965,0,1728450699,12942.425531759996,53.617726650001714,53368.94789952 2024-10-09,05:11:41.000,283,11009637,12925,0,1728450700,12943.37535147,55.18968264000432,53368.52168520001 2024-10-09,05:11:42.000,283,11009651,12965,0,1728450701,12944.123081879989,56.30344517999765,53368.01861256001 2024-10-09,05:11:43.000,283,11009661,12845,0,1728450702,12944.50705154999,56.5713121200024,53367.50156568 2024-10-09,05:11:44.000,283,11009677,13245,0,1728450703,12944.68893191999,56.58541038000112,53367.15919680001 2024-10-09,05:11:45.000,283,11009656,12605,0,1728450704,12945.012274799992,56.31754344000365,53366.7399696 2024-10-09,05:11:46.000,283,11009658,12845,0,1728450705,12945.234573029993,55.880497379999724,53366.37663936 2024-10-09,05:11:47.000,283,11009668,13125,0,1728450706,12945.214364099993,55.471647840000514,53365.92247656 2024-10-09,05:11:48.000,283,11009637,12925,0,1728450707,12945.153737309993,55.43640219000372,53365.52421072001 2024-10-09,05:11:49.000,283,11009648,12845,0,1728450708,12945.126792069997,55.73951477999799,53365.09799640001 2024-10-09,05:11:50.000,283,11009660,12965,0,1728450709,12945.315408749993,56.282297789999575,53364.6787692 2024-10-09,05:11:51.000,283,11009645,12645,0,1728450710,12945.739796279995,57.00835817999905,53364.20364504 2024-10-09,05:11:52.000,283,11009649,12725,0,1728450711,12946.218074290002,57.89654855999834,53363.74948224 2024-10-09,05:11:53.000,283,11009640,13045,0,1728450712,12946.689615989999,58.79883720000362,53363.29531944001 2024-10-09,05:11:54.000,283,11009594,13045,0,1728450713,12947.471027949992,59.48260280999966,53362.80622104 2024-10-09,05:11:55.000,283,11009629,13165,0,1728450714,12948.346748249991,59.71522410000034,53362.35205824 2024-10-09,05:11:56.000,283,11009631,12765,0,1728450715,12949.074269729994,59.7222732299997,53361.85597272 2024-10-09,05:11:57.000,283,11009628,13085,0,1728450716,12949.498657259996,59.581290629997966,53361.34591296 2024-10-09,05:11:58.000,283,11009611,12805,0,1728450717,12949.680537629996,59.15834283000004,53360.77995624001 2024-10-09,05:11:59.000,283,11009663,13005,0,1728450718,12949.694010250001,58.418184180001845,53360.20701240001 2024-10-09,05:12:00.000,283,11009665,12685,0,1728450719,12949.41108523,57.61458336000214,53359.641055680004 2024-10-09,05:12:01.000,283,11009643,12805,0,1728450720,12948.690300059992,56.88147384000331,53358.991253520006 2024-10-09,05:12:02.000,283,11009623,12805,0,1728450721,12947.585545219998,56.08492215000297,53358.22267032001 2024-10-09,05:12:03.000,283,11009615,13005,0,1728450722,12946.285437389997,55.22492829000112,53357.461074240004 2024-10-09,05:12:04.000,283,11009649,12765,0,1728450723,12944.857339670001,54.34378704000119,53356.692491040005 2024-10-09,05:12:05.000,283,11009686,12925,0,1728450724,12943.26757050999,53.62477578000107,53355.88198512 2024-10-09,05:12:06.000,283,11009627,13125,0,1728450725,12941.657592419993,52.926911909999035,53355.00859512001 2024-10-09,05:12:07.000,283,11009630,12965,0,1728450726,12939.939833370001,52.13740934999805,53354.128218000005 2024-10-09,05:12:08.000,283,11009658,12965,0,1728450727,12938.20860169999,51.40429982999922,53353.30373784 2024-10-09,05:12:09.000,283,11009593,12845,0,1728450728,12936.544733130002,50.76282899999933,53352.47227056001 2024-10-09,05:12:10.000,283,11009661,12885,0,1728450729,12935.008854449996,50.33283207000204,53351.710674480004 2024-10-09,05:12:11.000,283,11009648,12965,0,1728450730,12933.708746619996,49.846442100002605,53350.97702688 2024-10-09,05:12:12.000,283,11009615,12725,0,1728450731,12932.651145949996,49.49398559999827,53350.320237600004 2024-10-09,05:12:13.000,283,11009578,13085,0,1728450732,12931.674380999997,49.27546257000358,53349.698383920004 2024-10-09,05:12:14.000,283,11009586,13045,0,1728450733,12930.677407119998,49.204971270002716,53349.1324272 2024-10-09,05:12:15.000,283,11009662,13045,0,1728450734,12929.71411478999,49.331855609998456,53348.643328800004 2024-10-09,05:12:16.000,283,11009662,13045,0,1728450735,12928.79797662999,49.47988733999955,53348.161217520006 2024-10-09,05:12:17.000,283,11009652,13045,0,1728450736,12927.969410500002,49.83234384000389,53347.70006760001 2024-10-09,05:12:18.000,283,11009624,13045,0,1728450737,12927.214943779989,50.15660382000351,53347.31577600001 2024-10-09,05:12:19.000,283,11009618,12805,0,1728450738,12926.352696099995,50.35397946000012,53346.917510160005 2024-10-09,05:12:20.000,283,11009673,12965,0,1728450739,12925.483712109992,50.40332337000291,53346.61007688 2024-10-09,05:12:21.000,283,11009661,12685,0,1728450740,12924.506947159993,50.29053728999861,53346.295656480004 2024-10-09,05:12:22.000,283,11009662,13005,0,1728450741,12923.577336379989,50.022670350001135,53345.99521032 2024-10-09,05:12:23.000,283,11009653,12925,0,1728450742,12922.6477256,49.564476899999136,53345.71572552001 2024-10-09,05:12:24.000,283,11009653,12725,0,1728450743,12921.60359754999,49.00759562999883,53345.47117632001 2024-10-09,05:12:25.000,283,11009654,12885,0,1728450744,12920.485370089991,48.49300914000196,53345.27553696 2024-10-09,05:12:26.000,283,11009665,12685,0,1728450745,12919.414296800001,47.90793135000422,53344.99605216001 2024-10-09,05:12:27.000,283,11009744,12805,0,1728450746,12918.329750889992,47.125477920002595,53344.82836128001 2024-10-09,05:12:28.000,283,11009685,13125,0,1728450747,12917.144160329997,46.18089450000116,53344.63272192001 2024-10-09,05:12:29.000,283,11009689,12725,0,1728450748,12916.019196560002,45.222212820001005,53344.416121199996 2024-10-09,05:12:30.000,283,11009650,13005,0,1728450749,12915.082849469989,44.235334620003414,53344.22746896001 2024-10-09,05:12:31.000,283,11009703,13045,0,1728450750,12914.13302976,43.488126839998586,53344.066765200005 2024-10-09,05:12:32.000,283,11009672,12725,0,1728450751,12913.142792189996,43.01583512999787,53343.899074320005 2024-10-09,05:12:33.000,283,11009710,12605,0,1728450752,12912.314226059993,42.69862428000488,53343.731383440005 2024-10-09,05:12:34.000,283,11009725,12725,0,1728450753,12911.600177199995,42.60698558999866,53343.612602400004 2024-10-09,05:12:35.000,283,11009620,12725,0,1728450754,12910.993909299992,42.74796819000039,53343.465872880006 2024-10-09,05:12:36.000,283,11009678,13005,0,1728450755,12910.522367599995,42.98058948000107,53343.38202744 2024-10-09,05:12:37.000,283,11009653,12765,0,1728450756,12910.232706269999,43.12157208000281,53343.13747824 2024-10-09,05:12:38.000,283,11009663,12845,0,1728450757,12910.165343169989,43.192063380003674,53343.02568432 2024-10-09,05:12:39.000,283,11009734,13005,0,1728450758,12910.178815789994,43.086326429998735,53342.85100632 2024-10-09,05:12:40.000,283,11009685,13005,0,1728450759,12910.279860439994,42.8114103600019,53342.7042768 2024-10-09,05:12:41.000,283,11009620,13045,0,1728450760,12910.502158669995,42.261578220000956,53342.52959880001 2024-10-09,05:12:42.000,283,11009633,12485,0,1728450761,12910.778347380001,41.457977400001255,53342.38286928001 2024-10-09,05:12:43.000,283,11009651,12925,0,1728450762,12911.047799779997,40.61913093000476,53342.15928144 2024-10-09,05:12:44.000,283,11009649,12885,0,1728450763,12911.303779559988,39.51241752000351,53341.94966784001 2024-10-09,05:12:45.000,283,11009661,12885,0,1728450764,12911.391351589999,38.20127933999902,53341.62826032 2024-10-09,05:12:46.000,283,11009628,12765,0,1728450765,12911.445242069989,36.99587810999947,53341.36973688 2024-10-09,05:12:47.000,283,11009612,12925,0,1728450766,12911.398087899994,35.839820790002705,53341.097239200004 2024-10-09,05:12:48.000,283,11009625,13205,0,1728450767,12911.256625389993,34.71195999000338,53340.761857440004 2024-10-09,05:12:49.000,283,11009603,13005,0,1728450768,12910.865919409996,33.68983614000172,53340.37057872001 2024-10-09,05:12:50.000,283,11009719,12925,0,1728450769,12910.232706269999,32.653614030001336,53340.02122272 2024-10-09,05:12:51.000,283,11009628,12805,0,1728450770,12909.484975859996,31.5750971400048,53339.62994400001 2024-10-09,05:12:52.000,283,11009626,13125,0,1728450771,12908.818081169993,30.48953112000163,53339.2107168 2024-10-09,05:12:53.000,283,11009620,12845,0,1728450772,12908.164659099995,29.544947700000193,53338.87533504 2024-10-09,05:12:54.000,283,11009603,12925,0,1728450773,12907.322620350002,28.706101230003696,53338.47008208 2024-10-09,05:12:55.000,283,11009596,12885,0,1728450774,12906.588362559989,27.888402149998,53338.11373896 2024-10-09,05:12:56.000,283,11009619,12765,0,1728450775,12905.867577389996,27.14119437000045,53337.78534432001 2024-10-09,05:12:57.000,283,11009607,13005,0,1728450776,12905.274782109998,26.351691809999465,53337.51284664 2024-10-09,05:12:58.000,283,11009632,12645,0,1728450777,12904.715668379991,25.830056190003233,53337.25432320001 2024-10-09,05:12:59.000,283,11009604,12725,0,1728450778,12904.29801716,25.477599689998897,53337.009774 2024-10-09,05:13:00.000,283,11009632,13205,0,1728450779,12903.954465349998,25.252027530004852,53336.84208312 2024-10-09,05:13:01.000,283,11009641,13125,0,1728450780,12903.786057600002,25.16038883999863,53336.709327840006 2024-10-09,05:13:02.000,283,11009633,12725,0,1728450781,12903.772584979997,25.174487100004626,53336.590546800006 2024-10-09,05:13:03.000,283,11009599,12965,0,1728450782,12903.880365939993,25.22383101000014,53336.59753392 2024-10-09,05:13:04.000,283,11009596,12885,0,1728450783,12904.095927859998,25.061701020000328,53336.60452104 2024-10-09,05:13:05.000,283,11009624,12925,0,1728450784,12904.41253442999,24.99825884999882,53336.639456640005 2024-10-09,05:13:06.000,283,11009632,12845,0,1728450785,12904.931230299997,24.977111460000742,53336.77919904001 2024-10-09,05:13:07.000,283,11009605,12845,0,1728450786,12905.396035689999,24.81498147000093,53336.96086416 2024-10-09,05:13:08.000,283,11009621,13005,0,1728450787,12905.934940489991,24.62465496000368,53337.10060656 2024-10-09,05:13:09.000,283,11009638,12805,0,1728450788,12906.588362559989,24.42023019000044,53337.30323304001 2024-10-09,05:13:10.000,283,11009684,12725,0,1728450789,12907.369774519997,24.152363250002963,53337.51284664 2024-10-09,05:13:11.000,283,11009651,13085,0,1728450790,12908.124241239995,23.856299790000776,53337.73643448001 2024-10-09,05:13:12.000,283,11009632,12965,0,1728450791,12908.824817479988,23.567285459997947,53337.96700944 2024-10-09,05:13:13.000,283,11009626,12965,0,1728450792,12909.30983179999,23.285320260001754,53338.19059728001 2024-10-09,05:13:14.000,283,11009661,13125,0,1728450793,12909.646647299996,23.08089548999851,53338.35130104 2024-10-09,05:13:15.000,283,11009635,12805,0,1728450794,12909.875681839992,22.876470720002544,53338.581876000004 2024-10-09,05:13:16.000,283,11009692,13085,0,1728450795,12910.044089589988,22.643849430001865,53338.70764416 2024-10-09,05:13:17.000,283,11009679,13085,0,1728450796,12910.104716379989,22.38303162000375,53338.85437368 2024-10-09,05:13:18.000,283,11009640,12645,0,1728450797,12910.077771139993,22.079919030002202,53338.987128960005 2024-10-09,05:13:19.000,283,11009697,13005,0,1728450798,12910.037353279993,21.67811862000235,53339.0709744 2024-10-09,05:13:20.000,283,11009667,13245,0,1728450799,12909.895890769993,21.311563859999296,53339.13385848 2024-10-09,05:13:21.000,283,11009649,13165,0,1728450800,12909.734219329992,21.029598660003103,53339.16180696 2024-10-09,05:13:22.000,283,11009674,13285,0,1728450801,12909.3771949,20.8181247600005,53339.12687136001 2024-10-09,05:13:23.000,283,11009628,12925,0,1728450802,12909.026906779989,20.733535200000915,53339.1408456 2024-10-09,05:13:24.000,283,11009682,12925,0,1728450803,12908.609255559997,20.81107563000114,53339.02206456 2024-10-09,05:13:25.000,283,11009653,12525,0,1728450804,12908.225285889996,20.966156490001595,53338.889309280006 2024-10-09,05:13:26.000,283,11009644,12925,0,1728450805,12907.740271569994,21.10008996000397,53338.81245096001 2024-10-09,05:13:27.000,283,11009629,12845,0,1728450806,12907.093585809991,21.445497330001672,53338.60982448 2024-10-09,05:13:28.000,283,11009615,12525,0,1728450807,12906.399745879993,21.960083819998545,53338.45610784001 2024-10-09,05:13:29.000,283,11009681,12965,0,1728450808,12905.786741669996,22.49581770000077,53338.27444272 2024-10-09,05:13:30.000,283,11009633,12885,0,1728450809,12905.38929937999,22.96810941000149,53338.08579048 2024-10-09,05:13:31.000,283,11009619,13005,0,1728450810,12905.119846979993,23.48974502999772,53337.92508672001 2024-10-09,05:13:32.000,283,11009659,12645,0,1728450811,12904.823449340001,24.17351064000104,53337.68752464001 2024-10-09,05:13:33.000,283,11009664,13005,0,1728450812,12904.43947967,24.9841605900001,53337.6036792 2024-10-09,05:13:34.000,283,11009655,12965,0,1728450813,12904.035301069998,25.85120358000131,53337.477911040005 2024-10-09,05:13:35.000,283,11009661,12965,0,1728450814,12903.604177230001,26.880376560002333,53337.3241944 2024-10-09,05:13:36.000,283,11009653,12685,0,1728450815,12903.307779589995,27.923647800002072,53337.25432320001 2024-10-09,05:13:37.000,283,11009611,12885,0,1728450816,12903.381879,28.847083829998155,53337.142529280005 2024-10-09,05:13:38.000,283,11009674,12685,0,1728450817,12903.745639740002,29.6083898700017,53337.2193876 2024-10-09,05:13:39.000,283,11009652,12765,0,1728450818,12904.149818339989,30.29920461000438,53337.240348960004 2024-10-09,05:13:40.000,283,11009636,13005,0,1728450819,12904.675250519991,30.856085880004684,53337.2892588 2024-10-09,05:13:41.000,283,11009659,13005,0,1728450820,12905.42971723999,31.088707169998088,53337.48489816 2024-10-09,05:13:42.000,283,11009606,12805,0,1728450821,12906.265019680002,31.24378802999854,53337.65258904 2024-10-09,05:13:43.000,283,11009622,12885,0,1728450822,12906.95885961,31.29313194000133,53337.90412536001 2024-10-09,05:13:44.000,283,11009649,12605,0,1728450823,12907.329356659997,31.271984550003253,53338.19059728001 2024-10-09,05:13:45.000,283,11009606,13125,0,1728450824,12907.356301899992,31.279033680002613,53338.532966160004 2024-10-09,05:13:46.000,283,11009639,12765,0,1728450825,12907.255257249992,31.30723020000005,53338.81245096001 2024-10-09,05:13:47.000,283,11009591,13045,0,1728450826,12907.167685219996,31.412967149997712,53339.14783272001 2024-10-09,05:13:48.000,283,11009619,12965,0,1728450827,12907.208103079996,31.52575323000201,53339.44827888 2024-10-09,05:13:49.000,283,11009619,13005,0,1728450828,12907.309147729997,31.603293660002237,53339.81160912 2024-10-09,05:13:50.000,283,11009652,12885,0,1728450829,12907.544918580003,31.659686700004386,53340.27275904001 2024-10-09,05:13:51.000,283,11009642,12925,0,1728450830,12907.821107289994,31.772472780001408,53340.67102488 2024-10-09,05:13:52.000,283,11009628,12805,0,1728450831,12908.144450169995,31.850013210001634,53341.12518768 2024-10-09,05:13:53.000,283,11009635,12765,0,1728450832,12908.461056740001,31.76542365000205,53341.5863376 2024-10-09,05:13:54.000,283,11009634,13085,0,1728450833,12908.764190690003,31.504605840003933,53342.13133296 2024-10-09,05:13:55.000,283,11009666,12925,0,1728450834,12908.939334749994,31.018215870004497,53342.69728968001 2024-10-09,05:13:56.000,283,11009617,12965,0,1728450835,12909.11447881,30.362646779998613,53343.31914336001 2024-10-09,05:13:57.000,283,11009626,12925,0,1728450836,12909.13468774,29.594291610002983,53343.801254640006 2024-10-09,05:13:58.000,283,11009634,12845,0,1728450837,12908.993225229999,28.76249426999857,53344.40913408 2024-10-09,05:13:59.000,283,11009576,12885,0,1728450838,12908.764190690003,27.95184431999951,53344.91220672 2024-10-09,05:14:00.000,283,11009628,12965,0,1728450839,12908.555365079992,27.282176970002183,53345.54803464001 2024-10-09,05:14:01.000,283,11009677,12605,0,1728450840,12908.333066849991,26.760541349998675,53346.093029999996 2024-10-09,05:14:02.000,283,11009577,12885,0,1728450841,12908.292648989991,26.055628350004554,53346.6869352 2024-10-09,05:14:03.000,283,11009628,12805,0,1728450842,12908.568837699997,25.181536230003985,53347.29481464001 2024-10-09,05:14:04.000,283,11009661,12965,0,1728450843,12909.10774249999,24.16646151000168,53347.93762968 2024-10-09,05:14:05.000,283,11009667,12765,0,1728450844,12909.882418150002,23.165485049998097,53348.70621288001 2024-10-09,05:14:06.000,283,11009600,12765,0,1728450845,12911.041063470002,22.03762424999877,53349.383963520006 2024-10-09,05:14:07.000,283,11009645,12605,0,1728450846,12912.388325469998,20.846321279997937,53350.15953384 2024-10-09,05:14:08.000,283,11009626,13045,0,1728450847,12913.930940459999,19.732558740004606,53350.96305264001 2024-10-09,05:14:09.000,283,11009644,12845,0,1728450848,12915.641963199996,18.696336630004225,53351.83644264 2024-10-09,05:14:10.000,283,11009672,12925,0,1728450849,12917.346249629998,479.5473086400016,53352.70983264001 2024-10-09,05:14:11.000,283,11009632,12765,0,1728450850,12918.774347349994,16.391271120002784,53353.5343128 2024-10-09,05:14:12.000,283,11009647,12845,0,1728450851,12919.892574809994,477.2633905199982,53354.45661264001 2024-10-09,05:14:13.000,283,11009586,12805,0,1728450852,12920.869339759993,476.30470883999806,53355.33000264 2024-10-09,05:14:14.000,283,11009618,12765,0,1728450853,12921.765268989991,13.374243480000587,53356.224354 2024-10-09,05:14:15.000,283,11009614,13085,0,1728450854,12922.46584523,12.464905710003222,53357.11171824 2024-10-09,05:14:16.000,283,11009621,12605,0,1728450855,12923.004750029992,11.590813590002654,53357.95715976001 2024-10-09,05:14:17.000,283,11009600,12765,0,1728450856,12923.543654829999,10.85065494000446,53358.753691440004 2024-10-09,05:14:18.000,283,11009652,12685,0,1728450857,12923.9276245,10.131643680004345,53359.62708144 2024-10-09,05:14:19.000,283,11009640,13005,0,1728450858,12924.271176310001,9.546565889999329,53360.430600240004 2024-10-09,05:14:20.000,283,11009597,12725,0,1728450859,12924.675354909989,9.250502430004417,53361.24809328 2024-10-09,05:14:21.000,283,11009647,13005,0,1728450860,12925.16710554,470.98966482000105,53362.01667648 2024-10-09,05:14:22.000,283,11009661,12685,0,1728450861,12925.557811519997,9.088372440004605,53362.76429832 2024-10-09,05:14:23.000,283,11009608,12965,0,1728450862,12925.914835949989,9.137716350000119,53363.47698456 2024-10-09,05:14:24.000,283,11009632,12845,0,1728450863,12926.20449728,9.1236180900014,53364.238580640005 2024-10-09,05:14:25.000,283,11009613,13005,0,1728450864,12926.54804909,8.94738984000287,53364.97921536001 2024-10-09,05:14:26.000,283,11009637,13005,0,1728450865,12927.019590789998,8.827554629999213,53365.677927360004 2024-10-09,05:14:27.000,283,11009603,12805,0,1728450866,12927.693221789996,470.5244222399997,53366.32772952 2024-10-09,05:14:28.000,283,11009610,12805,0,1728450867,12928.380325409998,8.411655960000644,53367.019454400004 2024-10-09,05:14:29.000,283,11009629,13085,0,1728450868,12929.060692719991,8.186083799999324,53367.68323080001 2024-10-09,05:14:30.000,283,11009667,13125,0,1728450869,12929.579388589998,7.833627300002263,53368.381942800006 2024-10-09,05:14:31.000,283,11009625,12645,0,1728450870,12929.99703980999,7.467072539999208,53369.0107836 2024-10-09,05:14:32.000,283,11009636,12725,0,1728450871,12930.246283280001,7.156910819998302,53369.583727440004 2024-10-09,05:14:33.000,283,11009665,12925,0,1728450872,12930.327119000001,468.7832871299979,53370.21955536001 2024-10-09,05:14:34.000,283,11009640,12965,0,1728450873,12930.266492210001,6.677569979998225,53370.778524960006 2024-10-09,05:14:35.000,283,11009662,12725,0,1728450874,12929.96335826,6.6564225900001475,53371.35845592 2024-10-09,05:14:36.000,283,11009697,12885,0,1728450875,12929.559179659998,6.733963020000374,53371.93838688 2024-10-09,05:14:37.000,283,11009693,12605,0,1728450876,12929.053956409996,6.9172403999982635,53372.48338224 2024-10-09,05:14:38.000,283,11009594,12645,0,1728450877,12928.501578989999,7.058222999999998,53373.02837760001 2024-10-09,05:14:39.000,283,11009676,12765,0,1728450878,12927.989619430002,7.171009080004296,53373.559398720005 2024-10-09,05:14:40.000,283,11009627,13005,0,1728450879,12927.551759279995,7.297893420000037,53374.09041984 2024-10-09,05:14:41.000,283,11009623,12845,0,1728450880,12926.985909239993,7.431826890002412,53374.684325040005 2024-10-09,05:14:42.000,283,11009637,13245,0,1728450881,12926.352696099995,7.664448180003092,53375.22932040001 2024-10-09,05:14:43.000,283,11009657,13125,0,1728450882,12925.766637129993,7.840676430001622,53375.73239304001 2024-10-09,05:14:44.000,283,11009625,12805,0,1728450883,12925.24120494999,8.052150330004224,53376.34027248 2024-10-09,05:14:45.000,283,11009593,12925,0,1728450884,12924.931334689994,8.157887280001887,53376.89225496 2024-10-09,05:14:46.000,283,11009660,12965,0,1728450885,12924.735981699989,8.207231190004677,53377.5001344 2024-10-09,05:14:47.000,283,11009665,12925,0,1728450886,12924.735981699989,8.12969076000445,53378.14993656001 2024-10-09,05:14:48.000,283,11009638,12605,0,1728450887,12924.850498969994,7.946413379999285,53378.67397056 2024-10-09,05:14:49.000,283,11009701,13005,0,1728450888,12925.02564303,7.664448180003092,53379.42159240001 2024-10-09,05:14:50.000,283,11009623,12445,0,1728450889,12925.301831739991,7.297893420000037,53380.0853688 2024-10-09,05:14:51.000,283,11009619,12725,0,1728450890,12925.456766869996,7.008879090004484,53380.672286880006 2024-10-09,05:14:52.000,283,11009620,13045,0,1728450891,12925.450030560001,6.649373460000788,53381.28715344 2024-10-09,05:14:53.000,283,11009675,12885,0,1728450892,12925.30856805,6.162983490001352,53381.83913592001 2024-10-09,05:14:54.000,283,11009657,12765,0,1728450893,12925.281622809991,5.570856570004253,53382.44002824001 2024-10-09,05:14:55.000,283,11009593,13285,0,1728450894,12925.416349009996,4.964631390001159,53383.019959200006 2024-10-09,05:14:56.000,283,11009635,13085,0,1728450895,12925.746428199993,4.217423610003607,53383.60687728 2024-10-09,05:14:57.000,283,11009655,12845,0,1728450896,12926.049562149994,3.3574297500017565,53384.15187264 2024-10-09,05:14:58.000,283,11009645,12885,0,1728450897,12926.33922347999,2.4762885000018287,53384.724816480004 2024-10-09,05:14:59.000,283,11009644,12845,0,1728450898,12926.628884810001,1.55285246999847,53385.24186336001 2024-10-09,05:15:00.000,283,11009588,13005,0,1728450899,12926.884864589993,0.5871216599989566,53385.77288448001 2024-10-09,05:15:01.000,283,11009658,12885,0,1728450900,12927.208207469994,-0.41385479999735253,53386.26198288 2024-10-09,05:15:02.000,283,11009678,13125,0,1728450901,12927.430505699995,-1.3936838699955842,53386.71614568 2024-10-09,05:15:03.000,283,11009663,12925,0,1728450902,12927.34293367,-2.2536777299974347,53387.12838576 2024-10-09,05:15:04.000,283,11009659,12885,0,1728450903,12926.837710419997,-3.007934640001622,53387.575561440004 2024-10-09,05:15:05.000,283,11009669,12805,0,1728450904,12926.103452629999,-3.7621915499985334,53387.96684016 2024-10-09,05:15:06.000,283,11009643,12965,0,1728450905,12925.301831739991,-4.502350199996727,53388.246324960004 2024-10-09,05:15:07.000,283,11009664,12885,0,1728450906,12924.439584059997,-5.2848036299983505,53388.546771119996 2024-10-09,05:15:08.000,283,11009689,13085,0,1728450907,12923.348301839993,-5.97561837000103,53388.84023016001 2024-10-09,05:15:09.000,283,11009666,12805,0,1728450908,12922.230074379993,-6.56069615999877,53389.049843759996 2024-10-09,05:15:10.000,283,11009616,12765,0,1728450909,12921.118583229989,-7.01888961000077,53389.28740584 2024-10-09,05:15:11.000,283,11009674,13125,0,1728450910,12920.215917689995,-7.498230450000847,53389.538942160005 2024-10-09,05:15:12.000,283,11009680,12965,0,1728450911,12919.407560489992,-7.794293909995758,53389.6926588 2024-10-09,05:15:13.000,283,11009636,12965,0,1728450912,12918.471213399993,-7.921178249998775,53389.9721436 2024-10-09,05:15:14.000,283,11009660,12965,0,1728450913,12917.413612729993,-8.00576780999836,53390.111886000006 2024-10-09,05:15:15.000,283,11009607,12965,0,1728450914,12916.537892429995,-8.132652150001377,53390.40534504 2024-10-09,05:15:16.000,283,11009658,12885,0,1728450915,12915.662172129996,-8.160848669998813,53390.63592000001 2024-10-09,05:15:17.000,283,11009643,12925,0,1728450916,12914.671934559992,-8.097406499997305,53390.8455336 2024-10-09,05:15:18.000,283,11009685,12805,0,1728450917,12913.573916029993,453.74749284000427,53391.13200552 2024-10-09,05:15:19.000,283,11009685,12965,0,1728450918,12912.334434989993,-7.949374769996211,53391.32764488001 2024-10-09,05:15:20.000,283,11009624,12805,0,1728450919,12911.182525980003,-7.935276509997493,53391.61411680001 2024-10-09,05:15:21.000,283,11009658,12965,0,1728450920,12910.158606859994,-7.907079990000057,53391.92853720001 2024-10-09,05:15:22.000,283,11009645,12605,0,1728450921,12909.181841909995,453.9237210900028,53392.319815920004 2024-10-09,05:15:23.000,283,11009667,12725,0,1728450922,12908.13771386,-7.808392170001753,53392.655197680004 2024-10-09,05:15:24.000,283,11009652,12765,0,1728450923,12907.255257249992,-7.843637819998548,53392.99756656 2024-10-09,05:15:25.000,283,11009673,12765,0,1728450924,12906.312173849998,-7.907079990000057,53393.38884528001 2024-10-09,05:15:26.000,283,11009673,12765,0,1728450925,12905.40950830999,-8.06216085000051,53393.829033840004 2024-10-09,05:15:27.000,283,11009713,12965,0,1728450926,12904.628096349996,-8.210192580001603,53394.31813224 2024-10-09,05:15:28.000,283,11009664,12845,0,1728450927,12903.954465349998,-8.273634749995836,53394.807230640006 2024-10-09,05:15:29.000,283,11009667,13005,0,1728450928,12903.34146114,-8.266585619996476,53395.32427752 2024-10-09,05:15:30.000,283,11009628,13045,0,1728450929,12902.694775379998,453.53601894000167,53395.79940168 2024-10-09,05:15:31.000,283,11009638,12525,0,1728450930,12902.007671759995,-8.167897799998173,53396.32343568 2024-10-09,05:15:32.000,283,11009643,13085,0,1728450931,12901.098269909991,-7.970522160001565,53396.8544568 2024-10-09,05:15:33.000,283,11009648,13045,0,1728450932,12900.188868060002,-7.660360440000659,53397.36451656001 2024-10-09,05:15:34.000,283,11009692,12725,0,1728450933,12899.225575729994,-7.230363509996096,53397.81169224 2024-10-09,05:15:35.000,283,11009636,12845,0,1728450934,12898.15450243999,-6.666433109996433,53398.30079064001 2024-10-09,05:15:36.000,283,11009621,12685,0,1728450935,12897.16426487,-6.053158800001256,53398.845786 2024-10-09,05:15:37.000,283,11009660,12925,0,1728450936,12896.174027299996,-5.503326660000312,53399.35584576001 2024-10-09,05:15:38.000,283,11009637,12685,0,1728450937,12895.237680209997,456.85615916999814,53399.77507296 2024-10-09,05:15:39.000,283,11009685,12805,0,1728450938,12894.463004559999,-4.347269339996274,53400.22923576 2024-10-09,05:15:40.000,283,11009682,12925,0,1728450939,12893.883681899992,-3.79038806999597,53400.71833416001 2024-10-09,05:15:41.000,283,11009657,13085,0,1728450940,12893.3447771,-3.212359409997589,53401.15153560001 2024-10-09,05:15:42.000,283,11009669,12765,0,1728450941,12892.940598499998,-2.690723790001357,53401.710505200004 2024-10-09,05:15:43.000,283,11009700,13085,0,1728450942,12892.698091339997,-2.1549899099991308,53402.22755208001 2024-10-09,05:15:44.000,283,11009688,12765,0,1728450943,12892.590310380001,-1.7320421100012027,53402.786521680006 2024-10-09,05:15:45.000,283,11009690,12845,0,1728450944,12892.50947466,-1.3584382199987886,53403.35946552001 2024-10-09,05:15:46.000,283,11009721,12725,0,1728450945,12892.543156209991,-1.06942388999596,53403.89747376 2024-10-09,05:15:47.000,283,11009663,12765,0,1728450946,12892.644200859992,-0.9989325899950927,53404.52631456 2024-10-09,05:15:48.000,283,11009703,13085,0,1728450947,12892.758718129997,-0.9354904200008605,53405.04336144 2024-10-09,05:15:49.000,283,11009643,12765,0,1728450948,12892.920389569997,-1.013030850001087,53405.66521512 2024-10-09,05:15:50.000,283,11009695,12805,0,1728450949,12893.122478869998,-1.1540134499955457,53406.22418472 2024-10-09,05:15:51.000,283,11009657,12845,0,1728450950,12893.33804078999,-1.4007330000022193,53406.7761672 2024-10-09,05:15:52.000,283,11009685,13045,0,1728450951,12893.54013008999,-1.7179438499952084,53407.3700724 2024-10-09,05:15:53.000,283,11009644,12765,0,1728450952,12893.823055109991,-2.063351220000186,53408.00590032001 2024-10-09,05:15:54.000,283,11009618,12725,0,1728450953,12894.126189059993,-2.3594146799950977,53408.585831280005 2024-10-09,05:15:55.000,283,11009666,12565,0,1728450954,12894.47647717999,-2.683674660001998,53409.17973648001 2024-10-09,05:15:56.000,283,11009709,12805,0,1728450955,12894.75940219999,-2.9867872499962687,53409.78761592 2024-10-09,05:15:57.000,283,11009726,12965,0,1728450956,12894.96822781,-3.163015500002075,53410.40248248001 2024-10-09,05:15:58.000,283,11009621,12565,0,1728450957,12895.190526040002,-3.1771137600007933,53411.003374800006 2024-10-09,05:15:59.000,283,11009685,12805,0,1728450958,12895.345461169993,458.745326010001,53411.59029288 2024-10-09,05:16:00.000,283,11009633,12845,0,1728450959,12895.419560579998,459.0061438199991,53412.1911852 2024-10-09,05:16:01.000,283,11009636,12965,0,1728450960,12895.419560579998,-2.7189203099987935,53412.778103280005 2024-10-09,05:16:02.000,283,11009666,13125,0,1728450961,12895.352197480002,-2.6272816199998488,53413.36502136 2024-10-09,05:16:03.000,283,11009672,13245,0,1728450962,12895.311779620002,-2.7048220500000753,53414.01482352001 2024-10-09,05:16:04.000,283,11009649,13045,0,1728450963,12895.426296889993,-2.8810502999986056,53414.6017416 2024-10-09,05:16:05.000,283,11009651,12885,0,1728450964,12895.76311239,-3.0925242000012076,53415.20263392 2024-10-09,05:16:06.000,283,11009640,12965,0,1728450965,12895.98541062,-3.3956367899954785,53415.747629280006 2024-10-09,05:16:07.000,283,11009645,12965,0,1728450966,12896.254863019996,-3.896125020000909,53416.32756024 2024-10-09,05:16:08.000,283,11009669,12885,0,1728450967,12896.456952319997,-4.47415367999929,53416.85858136 2024-10-09,05:16:09.000,283,11009609,12805,0,1728450968,12896.901548779999,-5.101526250000461,53417.39658960001 2024-10-09,05:16:10.000,283,11009651,12925,0,1728450969,12897.521289299992,-5.672505779999483,53417.976520560005 2024-10-09,05:16:11.000,283,11009678,12765,0,1728450970,12897.992830999989,-6.236436179999146,53418.47260608001 2024-10-09,05:16:12.000,283,11009663,12925,0,1728450971,12898.370064359995,-6.779219190000731,53418.99664008 2024-10-09,05:16:13.000,283,11009666,12565,0,1728450972,12898.733825099996,-7.279707419998886,53419.52766120001 2024-10-09,05:16:14.000,283,11009690,12645,0,1728450973,12899.131267389988,-7.737900870000885,53420.04470808 2024-10-09,05:16:15.000,283,11009662,12965,0,1728450974,12899.59607277999,-8.111504759996023,53420.442973920006 2024-10-09,05:16:16.000,283,11009720,12925,0,1728450975,12900.027196620002,-8.442813870002283,53420.86220112 2024-10-09,05:16:17.000,283,11009645,12685,0,1728450976,12900.289912709988,-8.717729939999117,53421.260466960004 2024-10-09,05:16:18.000,283,11009665,12845,0,1728450977,12900.566101419994,-9.05608817999746,53421.6237972 2024-10-09,05:16:19.000,283,11009656,12965,0,1728450978,12900.81534488999,-9.436741199999233,53421.91026912 2024-10-09,05:16:20.000,283,11009673,12805,0,1728450979,12901.071324669996,451.9922594700038,53422.231676639996 2024-10-09,05:16:21.000,283,11009609,12685,0,1728450980,12901.185841940001,-10.106408549996559,53422.4622516 2024-10-09,05:16:22.000,283,11009638,12685,0,1728450981,12901.185841940001,-10.430668529996183,53422.68583944 2024-10-09,05:16:23.000,283,11009674,12805,0,1728450982,12901.131951459996,-10.78312503000052,53422.82558184 2024-10-09,05:16:24.000,283,11009689,13125,0,1728450983,12901.105006220001,-11.079188489995431,53422.94436288 2024-10-09,05:16:25.000,283,11009635,12925,0,1728450984,12901.138687769992,-11.332957170001464,53423.056156800005 2024-10-09,05:16:26.000,283,11009668,12925,0,1728450985,12901.286886590002,-11.59377497999958,53423.1609636 2024-10-09,05:16:27.000,283,11009676,12925,0,1728450986,12901.293622899997,-11.82639627000026,53423.1609636 2024-10-09,05:16:28.000,283,11009679,13125,0,1728450987,12901.421612789993,-12.122459729995171,53423.27974464 2024-10-09,05:16:29.000,283,11009667,12845,0,1728450988,12901.623702089993,-12.411474059998,53423.2308348 2024-10-09,05:16:30.000,283,11009652,12805,0,1728450989,12901.83252769999,-12.68639013000211,53423.25878328 2024-10-09,05:16:31.000,283,11009652,12805,0,1728450990,12902.09524378999,-12.968355329998303,53423.21686056001 2024-10-09,05:16:32.000,283,11009685,12805,0,1728450991,12902.384905120001,-13.370155739998154,53423.25179616 2024-10-09,05:16:33.000,283,11009704,12885,0,1728450992,12902.768874789988,-13.807201800002076,53423.19589920001 2024-10-09,05:16:34.000,283,11009670,12685,0,1728450993,12903.15284445999,-14.25834611999744,53423.223847680005 2024-10-09,05:16:35.000,283,11009671,12765,0,1728450994,12903.469451029996,-14.751785219996236,53423.15397648 2024-10-09,05:16:36.000,283,11009626,12925,0,1728450995,12903.853420699998,-15.280469969999103,53423.11904088001 2024-10-09,05:16:37.000,283,11009687,12845,0,1728450996,12904.237390369999,-15.780958199997258,53423.13301512 2024-10-09,05:16:38.000,283,11009663,13205,0,1728450997,12904.61462372999,-16.35193772999628,53422.99327272 2024-10-09,05:16:39.000,283,11009687,12885,0,1728450998,12905.018802329992,-16.880622479999147,53422.958337120006 2024-10-09,05:16:40.000,283,11009656,12565,0,1728450999,12905.38929937999,-17.465700269996887,53422.86750456 2024-10-09,05:16:41.000,283,11009655,12965,0,1728451000,12905.65201546999,-18.121269359995495,53422.82558184 2024-10-09,05:16:42.000,283,11009669,12845,0,1728451001,12905.82042322,-18.8896245299984,53422.734749279996 2024-10-09,05:16:43.000,283,11009702,12765,0,1728451002,12905.982094660001,-19.74256926000089,53422.64391672001 2024-10-09,05:16:44.000,283,11009705,13125,0,1728451003,12906.076402999992,-20.651907029998256,53422.51116144 2024-10-09,05:16:45.000,283,11009601,12725,0,1728451004,12906.103348240002,-21.568293930002255,53422.399367519996 2024-10-09,05:16:46.000,283,11009652,13005,0,1728451005,12906.069666689997,-22.41418952999811,53422.252638 2024-10-09,05:16:47.000,283,11009659,13085,0,1728451006,12906.103348240002,-23.203692089999095,53422.05699864 2024-10-09,05:16:48.000,283,11009654,13085,0,1728451007,12906.157238719992,-23.92975247999857,53421.90328200001 2024-10-09,05:16:49.000,283,11009642,13005,0,1728451008,12906.244810750002,437.07630038999923,53421.63078432 2024-10-09,05:16:50.000,283,11009645,13005,0,1728451009,12906.332382779998,-25.163350229995558,53421.49104192001 2024-10-09,05:16:51.000,283,11009633,13045,0,1728451010,12906.487317909989,-25.741378890001215,53421.18360864001 2024-10-09,05:16:52.000,283,11009649,13085,0,1728451011,12906.682670899994,-26.340554939997674,53420.9600208 2024-10-09,05:16:53.000,283,11009720,12885,0,1728451012,12906.95212329999,-26.805797519999032,53420.6456004 2024-10-09,05:16:54.000,283,11009677,13045,0,1728451013,12907.187894149996,-27.27104010000039,53420.41502544001 2024-10-09,05:16:55.000,283,11009654,12685,0,1728451014,12907.470819169997,-27.764479199999187,53420.10060504001 2024-10-09,05:16:56.000,283,11009693,12805,0,1728451015,12907.767216809989,-28.1380830900016,53419.85605584 2024-10-09,05:16:57.000,283,11009723,12965,0,1728451016,12908.083823379995,-28.469392200000584,53419.47176424 2024-10-09,05:16:58.000,283,11009661,12965,0,1728451017,12908.508210909997,-28.73725913999806,53419.269137760006 2024-10-09,05:16:59.000,283,11009623,12765,0,1728451018,12908.905653199989,-28.976929559998098,53418.92676888001 2024-10-09,05:17:00.000,283,11009669,12885,0,1728451019,12909.181841909995,-29.18135433000134,53418.60536136 2024-10-09,05:17:01.000,283,11009700,12925,0,1728451020,12909.49844848,-29.287091279999004,53418.27696672 2024-10-09,05:17:02.000,283,11009662,12605,0,1728451021,12909.734219329992,-29.42807388000074,53417.9555592 2024-10-09,05:17:03.000,283,11009645,12845,0,1728451022,12910.003671729988,-29.54085995999776,53417.62017744 2024-10-09,05:17:04.000,283,11009606,13085,0,1728451023,12910.192288409999,-29.731186470002285,53417.29876992001 2024-10-09,05:17:05.000,283,11009628,12765,0,1728451024,12910.32701460999,-29.82987429000059,53416.95640104 2024-10-09,05:17:06.000,283,11009657,13165,0,1728451025,12910.40785032999,-29.928562109998893,53416.55114808 2024-10-09,05:17:07.000,283,11009632,13045,0,1728451026,12910.481949739995,-29.95675862999633,53416.16685648 2024-10-09,05:17:08.000,283,11009654,13005,0,1728451027,12910.562785459995,-29.907414720000816,53415.83147472 2024-10-09,05:17:09.000,283,11009628,12765,0,1728451028,12910.55604915,-29.865119939997385,53415.44718312 2024-10-09,05:17:10.000,283,11009637,12765,0,1728451029,12910.44826818999,-29.83692341999995,53415.03494304 2024-10-09,05:17:11.000,283,11009667,12845,0,1728451030,12910.47521343,-29.843972549999307,53414.71353552001 2024-10-09,05:17:12.000,283,11009622,12925,0,1728451031,12910.44826818999,-29.921512979999534,53414.357192400006 2024-10-09,05:17:13.000,283,11009614,12925,0,1728451032,12910.53584022,-29.99905340999976,53413.98687504 2024-10-09,05:17:14.000,283,11009653,12765,0,1728451033,12910.56952176999,-30.245772959999158,53413.67245464 2024-10-09,05:17:15.000,283,11009657,13045,0,1728451034,12910.582994389995,431.0915890200049,53413.38598272 2024-10-09,05:17:16.000,283,11009657,12925,0,1728451035,12910.44826818999,-30.887243789999047,53413.07156232 2024-10-09,05:17:17.000,283,11009642,12765,0,1728451036,12910.380905089994,-31.430026800000633,53412.875922960004 2024-10-09,05:17:18.000,283,11009629,12765,0,1728451037,12910.340487229994,-32.001006329999655,53412.67329648001 2024-10-09,05:17:19.000,283,11009624,13085,0,1728451038,12910.39437771,-32.621329770001466,53412.48464424001 2024-10-09,05:17:20.000,283,11009640,13125,0,1728451039,12910.56952176999,-33.12181799999962,53412.35188896 2024-10-09,05:17:21.000,283,11009633,12885,0,1728451040,12910.75813845,-33.664601010001206,53412.20515944 2024-10-09,05:17:22.000,283,11009642,12805,0,1728451041,12910.906337269997,-34.20033488999616,53412.121313999996 2024-10-09,05:17:23.000,283,11009653,13325,0,1728451042,12911.041063470002,-34.729019639999024,53411.99554584 2024-10-09,05:17:24.000,283,11009597,12965,0,1728451043,12911.169053359998,-35.21540960999846,53411.92567464 2024-10-09,05:17:25.000,283,11009648,12965,0,1728451044,12911.297043249993,-35.701799579997896,53411.890739040005 2024-10-09,05:17:26.000,283,11009663,12725,0,1728451045,12911.404824209989,-36.174091289998614,53411.8068936 2024-10-09,05:17:27.000,283,11009601,12925,0,1728451046,12911.56649564999,-36.49835126999824,53411.83484208001 2024-10-09,05:17:28.000,283,11009586,13045,0,1728451047,12911.721430779995,-36.84375863999594,53411.77894512 2024-10-09,05:17:29.000,283,11009644,12965,0,1728451048,12911.79553019,-37.11867471000005,53411.77894512 2024-10-09,05:17:30.000,283,11009653,13045,0,1728451049,12911.923520079996,-37.32309947999602,53411.79291936001 2024-10-09,05:17:31.000,283,11009675,13245,0,1728451050,12911.997619490001,-37.47818033999647,53411.77894512 2024-10-09,05:17:32.000,283,11009669,12885,0,1728451051,12912.051509969991,-37.619162939998205,53411.83484208001 2024-10-09,05:17:33.000,283,11009667,12805,0,1728451052,12911.950465319991,-37.668506850000995,53411.841829200006 2024-10-09,05:17:34.000,283,11009616,12965,0,1728451053,12911.82921173999,-37.65440859000228,53411.85580344 2024-10-09,05:17:35.000,283,11009649,12805,0,1728451054,12911.660803989995,-37.48522946999583,53411.93266176001 2024-10-09,05:17:36.000,283,11009657,13085,0,1728451055,12911.58670457999,-37.210313399998995,53411.99554584 2024-10-09,05:17:37.000,283,11009607,12845,0,1728451056,12911.478923619994,424.75442114999896,53412.07240416 2024-10-09,05:17:38.000,283,11009617,13045,0,1728451057,12911.46545099999,-36.30097563000163,53412.14227536 2024-10-09,05:17:39.000,283,11009666,12885,0,1728451058,12911.418296829994,425.75539761000255,53412.1911852 2024-10-09,05:17:40.000,283,11009646,12885,0,1728451059,12911.377878969994,-35.349343080000835,53412.3309276 2024-10-09,05:17:41.000,283,11009637,12965,0,1728451060,12911.438505759994,-34.98983744999714,53412.51957984 2024-10-09,05:17:42.000,283,11009627,12765,0,1728451061,12911.48565992999,-34.672626599996875,53412.56848968 2024-10-09,05:17:43.000,283,11009695,12605,0,1728451062,12911.54628671999,-34.36246487999597,53412.729193440005 2024-10-09,05:17:44.000,283,11009635,12925,0,1728451063,12911.74837601999,427.48243445999833,53412.875922960004 2024-10-09,05:17:45.000,283,11009693,13005,0,1728451064,12912.051509969991,-33.84082925999974,53413.07854944 2024-10-09,05:17:46.000,283,11009642,12885,0,1728451065,12912.361380230002,-33.57296232000226,53413.232266080006 2024-10-09,05:17:47.000,283,11009652,12925,0,1728451066,12912.738613589994,-33.34739016000094,53413.46284104 2024-10-09,05:17:48.000,283,11009657,12885,0,1728451067,12913.0148023,-33.171161909995135,53413.65848040001 2024-10-09,05:17:49.000,283,11009561,12805,0,1728451068,12913.243836839996,-33.00903191999532,53413.81219704 2024-10-09,05:17:50.000,283,11009645,13005,0,1728451069,12913.466135069997,-32.931491489995096,53414.06373336001 2024-10-09,05:17:51.000,283,11009626,12885,0,1728451070,12913.688433299998,-32.818705409998074,53414.29430832 2024-10-09,05:17:52.000,283,11009646,12805,0,1728451071,12913.816423189994,-32.79050889000064,53414.51090904 2024-10-09,05:17:53.000,283,11009595,13005,0,1728451072,12913.951149389999,-32.69887020000169,53414.720522640004 2024-10-09,05:17:54.000,283,11009602,12925,0,1728451073,12914.058930349995,-32.67772280999634,53414.93013624001 2024-10-09,05:17:55.000,283,11009611,13125,0,1728451074,12914.23407441,-32.5508384700006,53415.09782712001 2024-10-09,05:17:56.000,283,11009659,12845,0,1728451075,12914.348591679991,-32.402806739999505,53415.31442784001 2024-10-09,05:17:57.000,283,11009634,12765,0,1728451076,12914.496790500001,-32.26182413999777,53415.57295128001 2024-10-09,05:17:58.000,283,11009609,13005,0,1728451077,12914.604571459997,-32.11379240999668,53415.77557776 2024-10-09,05:17:59.000,283,11009637,12765,0,1728451078,12914.651725629992,-32.01510458999837,53415.95724288001 2024-10-09,05:18:00.000,283,11009693,12525,0,1728451079,12914.591098839992,891.1883041199981,53416.12493376001 2024-10-09,05:18:01.000,283,11009647,12605,0,1728451080,12914.456372640001,-31.91641677000007,53416.32756024 2024-10-09,05:18:02.000,283,11009639,12885,0,1728451081,12914.240810719995,-31.881171119995997,53416.50922536001 2024-10-09,05:18:03.000,283,11009605,12845,0,1728451082,12913.978094629994,-31.782483299997693,53416.72582608001 2024-10-09,05:18:04.000,283,11009629,12845,0,1728451083,12913.560443410002,-31.69084460999875,53416.9074912 2024-10-09,05:18:05.000,283,11009711,12885,0,1728451084,12913.061956469995,-31.67674635000003,53417.040246480006 2024-10-09,05:18:06.000,283,11009620,12805,0,1728451085,12912.523051669988,-31.648549829995318,53417.20095024001 2024-10-09,05:18:07.000,283,11009644,13125,0,1728451086,12912.024564729996,-31.648549829995318,53417.4315252 2024-10-09,05:18:08.000,283,11009660,12765,0,1728451087,12911.425033139989,-31.64150069999596,53417.5013964 2024-10-09,05:18:09.000,283,11009650,12725,0,1728451088,12910.852446789992,-31.613304179998522,53417.69703576 2024-10-09,05:18:10.000,283,11009666,12925,0,1728451089,12910.320278299994,-31.585107660001086,53417.84376528 2024-10-09,05:18:11.000,283,11009641,12845,0,1728451090,12909.781373500002,-31.556911139996373,53417.96953344001 2024-10-09,05:18:12.000,283,11009608,12765,0,1728451091,12909.1751056,-31.57100939999509,53418.074340240004 2024-10-09,05:18:13.000,283,11009638,12925,0,1728451092,12908.568837699997,-31.556911139996373,53418.2699796 2024-10-09,05:18:14.000,283,11009619,12965,0,1728451093,12907.91541563,-31.563960269995732,53418.38177352001 2024-10-09,05:18:15.000,283,11009580,13045,0,1728451094,12907.261993560001,-31.528714619998937,53418.47260608001 2024-10-09,05:18:16.000,283,11009638,13005,0,1728451095,12906.581626249994,-31.479370709996147,53418.62632272 2024-10-09,05:18:17.000,283,11009668,12805,0,1728451096,12905.88105001,-31.366584629999124,53418.78003936 2024-10-09,05:18:18.000,283,11009649,13005,0,1728451097,12905.214155319998,-31.310191589996975,53418.88484616001 2024-10-09,05:18:19.000,283,11009629,12805,0,1728451098,12904.50010646,-31.27494594000018,53419.031575680005 2024-10-09,05:18:20.000,283,11009643,13045,0,1728451099,12903.752376049997,-31.296093329998257,53419.12939536 2024-10-09,05:18:21.000,283,11009633,12965,0,1728451100,12903.004645639994,-31.359535499999765,53419.22022792001 2024-10-09,05:18:22.000,283,11009602,13125,0,1728451101,12902.270387849996,-31.33133898000233,53419.40888016001 2024-10-09,05:18:23.000,283,11009648,13005,0,1728451102,12901.596756849998,-31.21855289999803,53419.54862256001 2024-10-09,05:18:24.000,283,11009692,12885,0,1728451103,12900.96354371,-31.10576682000101,53419.68137784 2024-10-09,05:18:25.000,283,11009639,12885,0,1728451104,12900.411166289989,-31.028226390000782,53419.86304296001 2024-10-09,05:18:26.000,283,11009622,12765,0,1728451105,12899.912679349996,-30.957735089999915,53420.0167596 2024-10-09,05:18:27.000,283,11009611,12485,0,1728451106,12899.51523705999,-30.85199814000225,53420.23336032 2024-10-09,05:18:28.000,283,11009609,13045,0,1728451107,12899.218839419998,-30.732162929998594,53420.373102720005 2024-10-09,05:18:29.000,283,11009622,12765,0,1728451108,12898.976332259997,-30.619376850001572,53420.62463904 2024-10-09,05:18:30.000,283,11009633,13005,0,1728451109,12898.774242959997,-30.534787290001987,53420.84822688001 2024-10-09,05:18:31.000,283,11009648,12805,0,1728451110,12898.700143549991,892.7179653300045,53421.14168592 2024-10-09,05:18:32.000,283,11009644,12965,0,1728451111,12898.572153659996,-30.45724686000176,53421.379248000005 2024-10-09,05:18:33.000,283,11009631,12725,0,1728451112,12898.531735799996,-30.393804690000252,53421.65873280001 2024-10-09,05:18:34.000,283,11009619,12805,0,1728451113,12898.54520842,-30.35855903999618,53422.001101680005 2024-10-09,05:18:35.000,283,11009607,13125,0,1728451114,12898.62604414,-30.210527309995086,53422.30154784 2024-10-09,05:18:36.000,283,11009594,12965,0,1728451115,12898.733825099996,-30.069544710000628,53422.69282656001 2024-10-09,05:18:37.000,283,11009649,12765,0,1728451116,12898.807924510002,-29.900365590001456,53423.08410528 2024-10-09,05:18:38.000,283,11009595,12765,0,1728451117,12899.016750119998,-29.71708820999629,53423.489358240004 2024-10-09,05:18:39.000,283,11009581,12885,0,1728451118,12899.232312039989,-29.58315474000119,53423.85268848 2024-10-09,05:18:40.000,283,11009642,12885,0,1728451119,12899.427665029994,-29.37872996999795,53424.299864160006 2024-10-09,05:18:41.000,283,11009690,12805,0,1728451120,12899.69711742999,-29.258894760001567,53424.77498832001 2024-10-09,05:18:42.000,283,11009644,12805,0,1728451121,12899.865525180001,-29.103813900001114,53425.20120264 2024-10-09,05:18:43.000,283,11009666,12845,0,1728451122,12900.060878169992,-28.95578217000002,53425.65536544 2024-10-09,05:18:44.000,283,11009661,12725,0,1728451123,12900.262967469993,-28.758406529996137,53426.06760552001 2024-10-09,05:18:45.000,283,11009644,12925,0,1728451124,12900.485265699994,-28.589227409996965,53426.54272968 2024-10-09,05:18:46.000,283,11009606,12605,0,1728451125,12900.81534488999,-28.49053958999866,53427.02484096001 2024-10-09,05:18:47.000,283,11009657,13085,0,1728451126,12901.172369319997,433.31911409999884,53427.52092648 2024-10-09,05:18:48.000,283,11009622,13005,0,1728451127,12901.522657439993,-28.208574389995192,53428.07290896 2024-10-09,05:18:49.000,283,11009617,12805,0,1728451128,12901.81231876999,-28.074640920000093,53428.58296872001 2024-10-09,05:18:50.000,283,11009627,12765,0,1728451129,12902.04135331,-27.947756579997076,53429.093028480005 2024-10-09,05:18:51.000,283,11009674,12965,0,1728451130,12902.250178919996,-27.85611788999813,53429.596101120005 2024-10-09,05:18:52.000,283,11009647,13045,0,1728451131,12902.452268219997,-27.785626589997264,53430.08519952 2024-10-09,05:18:53.000,283,11009637,12845,0,1728451132,12902.714984309998,-27.75038094000047,53430.67910472 2024-10-09,05:18:54.000,283,11009638,13085,0,1728451133,12902.99117301999,-27.722184419995756,53431.18916448 2024-10-09,05:18:55.000,283,11009658,13125,0,1728451134,12903.307779589995,433.90419189000386,53431.62935304001 2024-10-09,05:18:56.000,283,11009626,12805,0,1728451135,12903.563759370001,-27.799724849995982,53432.14639992 2024-10-09,05:18:57.000,283,11009637,12845,0,1728451136,12903.691749259997,-27.834970500000054,53432.69139528 2024-10-09,05:18:58.000,283,11009640,12965,0,1728451137,12903.779321289992,-27.849068759998772,53433.20145504 2024-10-09,05:18:59.000,283,11009646,12965,0,1728451138,12903.846684390002,-27.87726527999621,53433.69055344001 2024-10-09,05:19:00.000,283,11009628,12845,0,1728451139,12904.028564759989,-27.91956005999964,53434.22856168 2024-10-09,05:19:01.000,283,11009644,12645,0,1728451140,12904.237390369999,-27.990051360000507,53434.724647200004 2024-10-09,05:19:02.000,283,11009707,12765,0,1728451141,12904.4596886,-28.074640920000093,53435.227719840004 2024-10-09,05:19:03.000,283,11009680,12765,0,1728451142,12904.628096349996,-28.060542660001374,53435.7377796 2024-10-09,05:19:04.000,283,11009698,12925,0,1728451143,12904.729140999996,-28.018247879997944,53436.20591664001 2024-10-09,05:19:05.000,283,11009658,12965,0,1728451144,12904.877339819992,-27.85611788999813,53436.757899120006 2024-10-09,05:19:06.000,283,11009649,12885,0,1728451145,12904.991857089997,-27.70103702999768,53437.22603616 2024-10-09,05:19:07.000,283,11009662,12685,0,1728451146,12905.220891629993,433.94648667,53437.7291088 2024-10-09,05:19:08.000,283,11009625,12845,0,1728451147,12905.402771999994,-27.73628268000175,53438.23218144 2024-10-09,05:19:09.000,283,11009617,12925,0,1728451148,12905.645279159995,-27.757430069999828,53438.86102224001 2024-10-09,05:19:10.000,283,11009631,12845,0,1728451149,12905.84063215,-27.69398789999832,53439.371082000005 2024-10-09,05:19:11.000,283,11009666,12485,0,1728451150,12905.988830969996,-27.560054429995944,53439.88812888 2024-10-09,05:19:12.000,283,11009653,12725,0,1728451151,12906.157238719992,-27.376777049998054,53440.44011136001 2024-10-09,05:19:13.000,283,11009634,12685,0,1728451152,12906.291964919998,-27.172352280002087,53440.96414536 2024-10-09,05:19:14.000,283,11009598,13005,0,1728451153,12906.487317909989,434.7712348799978,53441.56503768 2024-10-09,05:19:15.000,283,11009638,12965,0,1728451154,12906.723088759994,-26.43219362999662,53442.151955760004 2024-10-09,05:19:16.000,283,11009644,13045,0,1728451155,12906.95885961,-25.96695104999526,53442.689964 2024-10-09,05:19:17.000,283,11009662,12845,0,1728451156,12907.073376879991,-25.480561079995823,53443.23495936 2024-10-09,05:19:18.000,283,11009628,12765,0,1728451157,12907.221575700001,-25.050564149998536,53443.81489032 2024-10-09,05:19:19.000,283,11009647,12925,0,1728451158,12907.376510829992,-24.61351809000189,53444.27604024001 2024-10-09,05:19:20.000,283,11009610,13125,0,1728451159,12907.592072749998,437.456953410001,53444.786100000005 2024-10-09,05:19:21.000,283,11009652,12845,0,1728451160,12907.733535259998,-23.781720749997476,53445.37301808 2024-10-09,05:19:22.000,283,11009678,12685,0,1728451161,12907.807634669989,-23.323527299995476,53445.88307784001 2024-10-09,05:19:23.000,283,11009663,13005,0,1728451162,12907.834579909999,-22.87238298000011,53446.37916336 2024-10-09,05:19:24.000,283,11009655,13125,0,1728451163,12907.874997769999,439.20513765000214,53446.87524888 2024-10-09,05:19:25.000,283,11009662,12965,0,1728451164,12907.96930610999,-22.02648737999698,53447.37832152 2024-10-09,05:19:26.000,283,11009672,13085,0,1728451165,12908.13771386,-21.61058870999841,53447.88838128 2024-10-09,05:19:27.000,283,11009607,13125,0,1728451166,12908.19160433999,-21.272230470000068,53448.39145392 2024-10-09,05:19:28.000,283,11009699,12845,0,1728451167,12908.25223112999,-20.891577449998294,53448.85260384001 2024-10-09,05:19:29.000,283,11009674,12765,0,1728451168,12908.326330539996,-20.532071820001875,53449.32074088 2024-10-09,05:19:30.000,283,11009645,12765,0,1728451169,12908.373484709991,-20.15846792999946,53449.84477488 2024-10-09,05:19:31.000,283,11009627,12925,0,1728451170,12908.461056740001,-19.784864039997046,53450.39675736 2024-10-09,05:19:32.000,283,11009680,12525,0,1728451171,12908.528419839997,-19.411260150001908,53450.84393304001 2024-10-09,05:19:33.000,283,11009613,13045,0,1728451172,12908.649673419997,-19.05880364999757,53451.36796704001 2024-10-09,05:19:34.000,283,11009618,13125,0,1728451173,12908.676618659993,-18.579462809997494,53451.8430912 2024-10-09,05:19:35.000,283,11009618,12765,0,1728451174,12908.730509139998,-18.0860237099987,53452.31821536 2024-10-09,05:19:36.000,283,11009645,12645,0,1728451175,12908.784399620003,-17.522093309999036,53452.79333952 2024-10-09,05:19:37.000,283,11009691,12925,0,1728451176,12908.892180579998,444.7528029599998,53453.289425040006 2024-10-09,05:19:38.000,283,11009710,12965,0,1728451177,12909.06732463999,-16.309642950000125,53453.7994848 2024-10-09,05:19:39.000,283,11009666,13285,0,1728451178,12909.141424049994,-15.71046689999639,53454.20473776 2024-10-09,05:19:40.000,283,11009629,12725,0,1728451179,12909.29635918,-15.118339979999291,53454.65191344001 2024-10-09,05:19:41.000,283,11009638,12925,0,1728451180,12909.47823955,-14.596704359995783,53455.134024720006 2024-10-09,05:19:42.000,283,11009684,12885,0,1728451181,12909.720746710002,-14.103265259996988,53455.616136000004 2024-10-09,05:19:43.000,283,11009672,13005,0,1728451182,12910.023880659988,-13.652120940001623,53456.084273039996 2024-10-09,05:19:44.000,283,11009653,12805,0,1728451183,12910.300069369994,-13.208025749998342,53456.489526 2024-10-09,05:19:45.000,283,11009626,12925,0,1728451184,12910.49542236,-12.763930560002336,53456.99259864 2024-10-09,05:19:46.000,283,11009679,12845,0,1728451185,12910.73792952,-12.319835369999055,53457.43278720001 2024-10-09,05:19:47.000,283,11009676,12885,0,1728451186,12911.000645610002,-11.840494529998978,53457.88695000001 2024-10-09,05:19:48.000,283,11009667,13125,0,1728451187,12911.297043249993,-11.325908040002105,53458.35508704 2024-10-09,05:19:49.000,283,11009679,12605,0,1728451188,12911.559759339994,-10.72673198999837,53458.80924984 2024-10-09,05:19:50.000,283,11009654,12885,0,1728451189,12911.84942066999,-10.212145500001498,53459.305335360004 2024-10-09,05:19:51.000,283,11009668,12685,0,1728451190,12912.011092109991,-9.789197699996294,53459.78045952001 2024-10-09,05:19:52.000,283,11009678,12925,0,1728451191,12912.132345689992,-9.387397289996443,53460.2276352 2024-10-09,05:19:53.000,283,11009660,12845,0,1728451192,12912.246862959997,-8.992646009995951,53460.68878512001 2024-10-09,05:19:54.000,283,11009712,13045,0,1728451193,12912.347907609997,453.16241504999925,53461.15692216 2024-10-09,05:19:55.000,283,11009659,12925,0,1728451194,12912.415270709993,453.57126458999846,53461.57614936001 2024-10-09,05:19:56.000,283,11009673,13045,0,1728451195,12912.523051669988,-7.8506869499979075,53462.02332504 2024-10-09,05:19:57.000,283,11009646,13125,0,1728451196,12912.637568939994,-7.455935669997416,53462.44953936 2024-10-09,05:19:58.000,283,11009666,12645,0,1728451197,12912.664514179989,-7.089380910001637,53462.86177944 2024-10-09,05:19:59.000,283,11009686,12925,0,1728451198,12912.509579049998,455.06568015000084,53463.23908392 2024-10-09,05:20:00.000,283,11009626,12525,0,1728451199,12912.334434989993,-6.349222259996168,53463.70023384 2024-10-09,05:20:01.000,283,11009695,12925,0,1728451200,12912.206445099997,917.6295907500025,53464.07753832 2024-10-09,05:20:02.000,283,11009664,12925,0,1728451201,12912.219917720002,-5.573817960001179,53464.454842800005 2024-10-09,05:20:03.000,283,11009713,12845,0,1728451202,12912.287280819997,-5.129722769997898,53464.83214728001 2024-10-09,05:20:04.000,283,11009674,12925,0,1728451203,12912.273808199992,-4.6574310599971795,53465.23041312 2024-10-09,05:20:05.000,283,11009641,12765,0,1728451204,12912.098664140001,-4.142844570000307,53465.57278200001 2024-10-09,05:20:06.000,283,11009648,12885,0,1728451205,12911.822475429995,-3.7621915499985334,53465.95707360001 2024-10-09,05:20:07.000,283,11009645,12685,0,1728451206,12911.512605169999,-3.416784180000832,53466.20860992 2024-10-09,05:20:08.000,283,11009647,12885,0,1728451207,12911.310515869998,-3.0431802899984177,53466.5509788 2024-10-09,05:20:09.000,283,11009647,12685,0,1728451208,12911.155580739993,-2.6625272699966445,53466.91430904001 2024-10-09,05:20:10.000,283,11009602,12965,0,1728451209,12911.142108120002,-2.260726859996794,53467.186806720005 2024-10-09,05:20:11.000,283,11009653,12965,0,1728451210,12911.061272400002,460.01416941000207,53467.522188480005 2024-10-09,05:20:12.000,283,11009667,13005,0,1728451211,12910.993909299992,-1.4148312600009376,53467.857570240005 2024-10-09,05:20:13.000,283,11009655,12725,0,1728451212,12910.966964059997,-1.0553256299972418,53468.13006792 2024-10-09,05:20:14.000,283,11009671,13125,0,1728451213,12910.899600960001,-0.7804095600004075,53468.55628224 2024-10-09,05:20:15.000,283,11009609,12925,0,1728451214,12910.892864649992,-0.5548373999990872,53468.83576704001 2024-10-09,05:20:16.000,283,11009716,12805,0,1728451215,12910.751402139991,461.4310445400042,53469.17114880001 2024-10-09,05:20:17.000,283,11009716,13085,0,1728451216,12910.623412249995,-0.23057741999946302,53469.56242752 2024-10-09,05:20:18.000,283,11009738,12645,0,1728451217,12910.55604915,0.05843691000336548,53469.939732000006 2024-10-09,05:20:19.000,283,11009693,12845,0,1728451218,12910.54931283999,0.41794253999978537,53470.31004936 2024-10-09,05:20:20.000,283,11009669,13045,0,1728451219,12910.603203319995,0.819742949999636,53470.6733796 2024-10-09,05:20:21.000,283,11009704,12765,0,1728451220,12910.825501549996,1.1440029299992602,53471.10658104001 2024-10-09,05:20:22.000,283,11009650,12965,0,1728451221,12911.000645610002,1.4612137799995253,53471.476898400004 2024-10-09,05:20:23.000,283,11009696,13045,0,1728451222,12910.993909299992,1.7290807200042764,53471.97298392001 2024-10-09,05:20:24.000,283,11009696,12845,0,1728451223,12910.818765240001,2.025144179999188,53472.35727552001 2024-10-09,05:20:25.000,283,11009662,13085,0,1728451224,12910.623412249995,2.384649810002884,53472.77650272 2024-10-09,05:20:26.000,283,11009697,12685,0,1728451225,12910.481949739995,2.8498923900042428,53473.1887428 2024-10-09,05:20:27.000,283,11009673,12965,0,1728451226,12910.40785032999,3.2939875800002483,53473.59399576 2024-10-09,05:20:28.000,283,11009709,12765,0,1728451227,12910.461740809995,3.6182475599998725,53473.99924872 2024-10-09,05:20:29.000,283,11009723,13165,0,1728451228,12910.542576529995,3.9284092800007784,53474.47437288 2024-10-09,05:20:30.000,283,11009710,12885,0,1728451229,12910.58973069999,4.224472740002966,53474.94250992001 2024-10-09,05:20:31.000,283,11009669,12685,0,1728451230,12910.6570938,4.555781850001949,53475.333788640004 2024-10-09,05:20:32.000,283,11009648,12805,0,1728451231,12910.785083689996,4.922336609997728,53475.79493856 2024-10-09,05:20:33.000,283,11009677,12845,0,1728451232,12911.041063470002,5.274793110002065,53476.20717864 2024-10-09,05:20:34.000,283,11009736,12685,0,1728451233,12911.263361699988,5.570856570004253,53476.63339296 2024-10-09,05:20:35.000,283,11009600,12765,0,1728451234,12911.445242069989,5.95150958999875,53477.080568640005 2024-10-09,05:20:36.000,283,11009666,13045,0,1728451235,12911.68774922999,6.275769569998374,53477.513770080004 2024-10-09,05:20:37.000,283,11009642,12765,0,1728451236,12911.963937939996,6.7128156300022965,53477.94697152 2024-10-09,05:20:38.000,283,11009675,12685,0,1728451237,12912.341171300002,7.065272129999357,53478.38017296 2024-10-09,05:20:39.000,283,11009642,13005,0,1728451238,12912.76555882999,7.4952690600039205,53478.76446456 2024-10-09,05:20:40.000,283,11009705,12925,0,1728451239,12913.290991009992,7.826578170002904,53479.18369176001 2024-10-09,05:20:41.000,283,11009720,12805,0,1728451240,12913.708642229998,8.164936410001246,53479.574970480004 2024-10-09,05:20:42.000,283,11009707,12725,0,1728451241,12914.0926119,8.43985247999808,53479.931313600006 2024-10-09,05:20:43.000,283,11009745,12965,0,1728451242,12914.429427399991,8.700670290003472,53480.33656656001 2024-10-09,05:20:44.000,283,11009679,12605,0,1728451243,12914.793188139993,470.86278047999804,53480.79771648 2024-10-09,05:20:45.000,283,11009660,12605,0,1728451244,12915.130003639999,9.285748080001213,53481.13309824 2024-10-09,05:20:46.000,283,11009683,12965,0,1728451245,12915.55439117,9.53951675999997,53481.489441360005 2024-10-09,05:20:47.000,283,11009669,12965,0,1728451246,12916.052878109993,9.835580220002157,53481.79687464001 2024-10-09,05:20:48.000,283,11009672,12885,0,1728451247,12916.58504659999,10.068201510002837,53482.18116624001 2024-10-09,05:20:49.000,283,11009683,12845,0,1728451248,12917.076797230002,10.300822800003516,53482.57244496 2024-10-09,05:20:50.000,283,11009673,12885,0,1728451249,12917.575284169994,10.540493220003555,53483.01263352 2024-10-09,05:20:51.000,283,11009675,12845,0,1728451250,12917.91209967,10.843605809997825,53483.34102816 2024-10-09,05:20:52.000,283,11009675,12765,0,1728451251,12918.242178859997,11.181964050003444,53483.7742296 2024-10-09,05:20:53.000,283,11009675,12965,0,1728451252,12918.518367569988,11.470978379998996,53484.20044392 2024-10-09,05:20:54.000,283,11009663,12725,0,1728451253,12918.808028899999,11.759992710001825,53484.57774840001 2024-10-09,05:20:55.000,283,11009603,12965,0,1728451254,12919.13137178,12.0278596499993,53484.95505288001 2024-10-09,05:20:56.000,283,11009682,12925,0,1728451255,12919.522077759997,12.373267020004278,53485.31838312001 2024-10-09,05:20:57.000,283,11009686,12805,0,1728451256,12919.912783739994,12.732772650000697,53485.71664896 2024-10-09,05:20:58.000,283,11009698,12765,0,1728451257,12920.215917689995,13.106376540003112,53486.09395344 2024-10-09,05:20:59.000,283,11009648,12765,0,1728451258,12920.519051639996,13.494078690004244,53486.48523216 2024-10-09,05:21:00.000,283,11009701,12765,0,1728451259,12920.734613560002,13.825387800003227,53486.82760104001 2024-10-09,05:21:01.000,283,11009640,12805,0,1728451260,12920.869339759993,14.170795170000929,53487.26080248001 2024-10-09,05:21:02.000,283,11009659,12925,0,1728451261,12920.943439169998,476.40339666000364,53487.54028728 2024-10-09,05:21:03.000,283,11009728,12605,0,1728451262,12921.098374299989,14.826364259999536,53487.861694800005 2024-10-09,05:21:04.000,283,11009722,12805,0,1728451263,12921.28025466999,15.319803359998332,53488.16912808001 2024-10-09,05:21:05.000,283,11009621,12885,0,1728451264,12921.61033386,15.749800290002895,53488.49752272 2024-10-09,05:21:06.000,283,11009706,12765,0,1728451265,12922.054930320002,16.207993740004895,53488.84687872 2024-10-09,05:21:07.000,283,11009659,13045,0,1728451266,12922.43889998999,16.588646759999392,53489.098415039996 2024-10-09,05:21:08.000,283,11009697,13005,0,1728451267,12922.843078589991,16.919955869998375,53489.370912720005 2024-10-09,05:21:09.000,283,11009678,12725,0,1728451268,12923.253993500002,17.251264980004635,53489.62943616001 2024-10-09,05:21:10.000,283,11009659,12765,0,1728451269,12923.577336379989,17.617819740000414,53489.88097248 2024-10-09,05:21:11.000,283,11009663,12925,0,1728451270,12923.77942567999,479.8363229700044,53490.11154744001 2024-10-09,05:21:12.000,283,11009728,12725,0,1728451271,12924.035405459996,18.20994666000479,53490.3421224 2024-10-09,05:21:13.000,283,11009683,12685,0,1728451272,12924.271176310001,18.484862730001623,53490.58667160001 2024-10-09,05:21:14.000,283,11009697,12965,0,1728451273,12924.426111439992,18.68223836999823,53490.80327232001 2024-10-09,05:21:15.000,283,11009677,12805,0,1728451274,12924.648409669993,18.844368359998043,53491.0058988 2024-10-09,05:21:16.000,283,11009678,12805,0,1728451275,12924.722509079998,19.055842260000645,53491.215512400006 2024-10-09,05:21:17.000,283,11009650,12925,0,1728451276,12924.789872179994,19.175677470004302,53491.3901904 2024-10-09,05:21:18.000,283,11009695,12765,0,1728451277,12924.823553729999,19.330758330004755,53491.57884264 2024-10-09,05:21:19.000,283,11009720,12685,0,1728451278,12924.81681741999,19.295512680000684,53491.718585040006 2024-10-09,05:21:20.000,283,11009642,12605,0,1728451279,12924.634937049988,19.274365290002606,53491.90723728001 2024-10-09,05:21:21.000,283,11009683,13165,0,1728451280,12924.466529299993,19.210923120001098,53492.01204408 2024-10-09,05:21:22.000,283,11009683,13245,0,1728451281,12924.197076899996,19.225021379999816,53492.20768344 2024-10-09,05:21:23.000,283,11009667,12845,0,1728451282,12923.96804236,19.330758330004755,53492.32646448 2024-10-09,05:21:24.000,283,11009716,12925,0,1728451283,12923.873734019995,19.443544410001778,53492.48018112001 2024-10-09,05:21:25.000,283,11009717,12685,0,1728451284,12923.90741557,19.584527010003512,53492.57800080001 2024-10-09,05:21:26.000,283,11009664,12885,0,1728451285,12923.94109711999,19.697313090000534,53492.64787200001 2024-10-09,05:21:27.000,283,11009633,13085,0,1728451286,12924.075823319996,19.83829569000227,53492.724730320006 2024-10-09,05:21:28.000,283,11009636,13045,0,1728451287,12924.203813209991,20.035671329998877,53492.843511360006 2024-10-09,05:21:29.000,283,11009678,12805,0,1728451288,12924.352012030002,20.303538270003628,53492.95530528 2024-10-09,05:21:30.000,283,11009688,12845,0,1728451289,12924.480001919997,20.63484738000261,53492.97626664 2024-10-09,05:21:31.000,283,11009672,12885,0,1728451290,12924.661882289998,20.916812579998805,53493.01818936 2024-10-09,05:21:32.000,283,11009684,12685,0,1728451291,12925.04585196,21.135335610000766,53493.01818936 2024-10-09,05:21:33.000,283,11009688,12605,0,1728451292,12925.530866280002,21.424349940003594,53493.08806056 2024-10-09,05:21:34.000,283,11009676,13045,0,1728451293,12926.022616909999,21.706315139999788,53493.18588024 2024-10-09,05:21:35.000,283,11009742,12765,0,1728451294,12926.413322889995,21.931887300001108,53493.16491888 2024-10-09,05:21:36.000,283,11009675,13005,0,1728451295,12926.878128279997,22.206803369997942,53493.25575144 2024-10-09,05:21:37.000,283,11009668,13045,0,1728451296,12927.31598842999,22.418277270000544,53493.36754536001 2024-10-09,05:21:38.000,283,11009651,12965,0,1728451297,12927.69995809999,22.608603779997793,53493.40946808 2024-10-09,05:21:39.000,283,11009611,12965,0,1728451298,12928.090664080002,22.841225069998472,53493.46536504001 2024-10-09,05:21:40.000,283,11009649,13045,0,1728451299,12928.49484267999,23.123190270001942,53493.48632640001 2024-10-09,05:21:41.000,283,11009661,12765,0,1728451300,12928.82492187,23.405155469998135,53493.57017184 2024-10-09,05:21:42.000,283,11009624,13085,0,1728451301,12929.155001059997,23.623678500000096,53493.55619760001 2024-10-09,05:21:43.000,283,11009699,12845,0,1728451302,12929.525498109993,23.856299790000776,53493.61908168 2024-10-09,05:21:44.000,283,11009662,13045,0,1728451303,12929.929676709995,24.095970210000814,53493.66799152 2024-10-09,05:21:45.000,283,11009714,12925,0,1728451304,12930.421427339992,24.307444110003416,53493.67497864001 2024-10-09,05:21:46.000,283,11009702,12885,0,1728451305,12930.919914279999,24.5259671399981,53493.7658112 2024-10-09,05:21:47.000,283,11009661,12525,0,1728451306,12931.465555390001,24.744490170000063,53493.79375968 2024-10-09,05:21:48.000,283,11009695,12965,0,1728451307,12932.044878049994,25.026455370003532,53493.80773392 2024-10-09,05:21:49.000,283,11009680,12965,0,1728451308,12932.664618570001,25.16743796999799,53493.849656640006 2024-10-09,05:21:50.000,283,11009680,13205,0,1728451309,12933.291095399989,25.364813610001875,53493.87061800001 2024-10-09,05:21:51.000,283,11009664,12805,0,1728451310,12933.984935330001,25.50579621000361,53493.96843768001 2024-10-09,05:21:52.000,283,11009670,13285,0,1728451311,12934.65183001999,25.611533160001272,53494.00337328 2024-10-09,05:21:53.000,283,11009660,12805,0,1728451312,12935.439978289993,25.6890735900015,53494.03132176 2024-10-09,05:21:54.000,283,11009632,12685,0,1728451313,12936.255071799991,25.766614020001725,53494.08721872001 2024-10-09,05:21:55.000,283,11009648,12965,0,1728451314,12936.996065899999,25.780712280000444,53494.12215432 2024-10-09,05:21:56.000,283,11009649,13045,0,1728451315,12937.669696899997,25.6890735900015,53494.14311568 2024-10-09,05:21:57.000,283,11009735,12965,0,1728451316,12938.215338009999,25.484648819998256,53494.12215432 2024-10-09,05:21:58.000,283,11009680,13045,0,1728451317,12938.653198159991,25.20973275000142,53494.17805128001 2024-10-09,05:21:59.000,283,11009686,12885,0,1728451318,12939.198839269993,24.913669289999234,53494.20599976001 2024-10-09,05:22:00.000,283,11009665,12805,0,1728451319,12939.81857979,24.702195390003908,53494.233948240006 2024-10-09,05:22:01.000,283,11009662,13125,0,1728451320,12940.492210789998,24.533016270004737,53494.219974 2024-10-09,05:22:02.000,283,11009721,13125,0,1728451321,12941.253413819992,24.441377579998516,53494.233948240006 2024-10-09,05:22:03.000,283,11009698,13005,0,1728451322,12942.00788053999,24.293345850004698,53494.26189672 2024-10-09,05:22:04.000,283,11009687,13125,0,1728451323,12942.762347260003,24.025478909999947,53494.2898452 2024-10-09,05:22:05.000,283,11009714,12925,0,1728451324,12943.402296709995,23.694169800000964,53494.25490960001 2024-10-09,05:22:06.000,283,11009681,12685,0,1728451325,12943.853629479992,23.19368157000281,53494.29683232 2024-10-09,05:22:07.000,283,11009670,12765,0,1728451326,12944.32517117999,22.657947690000583,53494.19901264 2024-10-09,05:22:08.000,283,11009711,12885,0,1728451327,12944.783240259996,22.002378600001975,53494.219974 2024-10-09,05:22:09.000,283,11009658,12605,0,1728451328,12945.052692659992,21.346809510003368,53494.219974 2024-10-09,05:22:10.000,283,11009663,13125,0,1728451329,12945.221100409988,20.846321279997937,53494.24792248 2024-10-09,05:22:11.000,283,11009673,12885,0,1728451330,12945.46360756999,20.522061299998313,53494.27587096001 2024-10-09,05:22:12.000,283,11009683,13085,0,1728451331,12945.70611472999,20.254194360000838,53494.20599976001 2024-10-09,05:22:13.000,283,11009653,12965,0,1728451332,12945.90820402999,20.07091698000295,53494.25490960001 2024-10-09,05:22:14.000,283,11009678,12965,0,1728451333,12946.117029640001,20.035671329998877,53494.30381944001 2024-10-09,05:22:15.000,283,11009634,13045,0,1728451334,12946.278701080002,20.113211759999103,53494.25490960001 2024-10-09,05:22:16.000,283,11009674,12925,0,1728451335,12946.514471929993,20.19075218999933,53494.282858080005 2024-10-09,05:22:17.000,283,11009659,12765,0,1728451336,12946.70308860999,20.352882179999142,53494.26888384 2024-10-09,05:22:18.000,283,11009660,12965,0,1728451337,12946.76371539999,20.493864780000877,53494.32478080001 2024-10-09,05:22:19.000,283,11009635,12925,0,1728451338,12946.676143369994,20.63484738000261,53494.37369064001 2024-10-09,05:22:20.000,283,11009629,12725,0,1728451339,12946.487526689998,20.670093029999407,53494.34574216001 2024-10-09,05:22:21.000,283,11009667,13005,0,1728451340,12946.150711189992,20.59255259999918,53494.450548960005 2024-10-09,05:22:22.000,283,11009635,12725,0,1728451341,12945.7532689,20.550257820003026,53494.51343304001 2024-10-09,05:22:23.000,283,11009673,13045,0,1728451342,12945.477080189994,20.620749120003893,53494.59727848 2024-10-09,05:22:24.000,283,11009695,13125,0,1728451343,12945.254781959993,20.69828955000412,53494.63221408 2024-10-09,05:22:25.000,283,11009667,12965,0,1728451344,12944.917966460001,20.754682589998993,53494.75798224001 2024-10-09,05:22:26.000,283,11009681,13045,0,1728451345,12944.48684261999,20.9309108400048,53494.86278904 2024-10-09,05:22:27.000,283,11009676,12725,0,1728451346,12943.873838409992,21.156482999998843,53494.99554432001 2024-10-09,05:22:28.000,283,11009671,12605,0,1728451347,12943.200207409995,21.297465600000578,53495.051441280004 2024-10-09,05:22:29.000,283,11009667,13045,0,1728451348,12942.391850209991,21.325662119998015,53495.1282996 2024-10-09,05:22:30.000,283,11009660,12885,0,1728451349,12941.765373379989,21.29041647000122,53495.240093520006 2024-10-09,05:22:31.000,283,11009654,12725,0,1728451350,12941.509393599998,21.304514729999937,53495.37983592001 2024-10-09,05:22:32.000,283,11009686,12645,0,1728451351,12941.260150130001,21.480742979998467,53495.48464272 2024-10-09,05:22:33.000,283,11009658,12685,0,1728451352,12941.03111558999,21.882543389998318,53495.66630784001 2024-10-09,05:22:34.000,283,11009683,12605,0,1728451353,12940.741454259994,22.249098150001373,53495.79906312 2024-10-09,05:22:35.000,283,11009655,13045,0,1728451354,12940.512419719998,22.51696508999885,53495.93181840001 2024-10-09,05:22:36.000,283,11009690,13005,0,1728451355,12940.539364959994,22.813028550001036,53496.127457760005 2024-10-09,05:22:37.000,283,11009667,12805,0,1728451356,12940.674091159999,23.14433766000002,53496.27418728 2024-10-09,05:22:38.000,283,11009635,12885,0,1728451357,12940.73471795,23.503843290003715,53496.53271072001 2024-10-09,05:22:39.000,283,11009659,12805,0,1728451358,12940.620200679994,23.983184130003792,53496.65847888 2024-10-09,05:22:40.000,283,11009658,12645,0,1728451359,12940.445056619988,24.40613193000172,53496.86809248001 2024-10-09,05:22:41.000,283,11009733,12885,0,1728451360,12940.195813149992,24.82907972999965,53497.07071896 2024-10-09,05:22:42.000,283,11009670,12605,0,1728451361,12939.865733959996,25.244978399998217,53497.26635832 2024-10-09,05:22:43.000,283,11009670,13005,0,1728451362,12939.461555359994,25.731368369997654,53497.44802344 2024-10-09,05:22:44.000,283,11009646,12845,0,1728451363,12938.929386869997,26.245954860001802,53497.66462416 2024-10-09,05:22:45.000,283,11009730,12885,0,1728451364,12938.323118969995,26.704148310003802,53497.89519912001 2024-10-09,05:22:46.000,283,11009687,13005,0,1728451365,12937.777477859992,27.17644002000452,53498.069877120004 2024-10-09,05:22:47.000,283,11009648,12685,0,1728451366,12937.19141888999,27.634633469999244,53498.32141344 2024-10-09,05:22:48.000,283,11009653,12685,0,1728451367,12936.645777780002,28.071679530003166,53498.53102704 2024-10-09,05:22:49.000,283,11009631,12885,0,1728451368,12936.07992774,28.417086900000868,53498.691730800005 2024-10-09,05:22:50.000,283,11009631,12805,0,1728451369,12935.581440799993,28.734297750001133,53498.90134440001 2024-10-09,05:22:51.000,283,11009671,13005,0,1728451370,12935.136844339992,28.959869910002453,53499.05506104 2024-10-09,05:22:52.000,283,11009687,12845,0,1728451371,12934.95496396999,28.99511555999925,53499.28563600001 2024-10-09,05:22:53.000,283,11009661,12925,0,1728451372,12934.995381829991,29.079705119998835,53499.44633976 2024-10-09,05:22:54.000,283,11009688,12525,0,1728451373,12935.157053269992,29.143147290000343,53499.67691472 2024-10-09,05:22:55.000,283,11009653,12725,0,1728451374,12935.244625300002,29.248884239998006,53499.89351544 2024-10-09,05:22:56.000,283,11009666,12565,0,1728451375,12935.258097919992,29.347572060003586,53500.07518056001 2024-10-09,05:22:57.000,283,11009688,12885,0,1728451376,12935.163789580001,29.411014229997818,53500.35466536 2024-10-09,05:22:58.000,283,11009687,12885,0,1728451377,12935.02232707,29.50265292000404,53500.46645928 2024-10-09,05:22:59.000,283,11009681,12965,0,1728451378,12934.907809799995,29.49560379000468,53500.704021360005 2024-10-09,05:23:00.000,283,11009634,12725,0,1728451379,12934.83371038999,29.601340740002342,53500.91363496001 2024-10-09,05:23:01.000,283,11009715,12845,0,1728451380,12934.826974079995,29.770519860001514,53501.12324856 2024-10-09,05:23:02.000,283,11009674,13165,0,1728451381,12934.65856633,30.045435929998348,53501.33984928 2024-10-09,05:23:03.000,283,11009632,12805,0,1728451382,12934.382377619993,30.42608895000012,53501.50754016 2024-10-09,05:23:04.000,283,11009690,13085,0,1728451383,12934.045562120002,30.827889359999972,53501.59837272 2024-10-09,05:23:05.000,283,11009657,12605,0,1728451384,12933.60096566,31.215591510001104,53501.759076480004 2024-10-09,05:23:06.000,283,11009741,13005,0,1728451385,12933.196787059998,31.560998879998806,53501.877857520005 2024-10-09,05:23:07.000,283,11009670,12645,0,1728451386,12932.785872150002,31.828865820003557,53501.98965144001 2024-10-09,05:23:08.000,283,11009691,13005,0,1728451387,12932.21328579999,32.04738884999824,53502.07349688 2024-10-09,05:23:09.000,283,11009663,12645,0,1728451388,12931.546391110001,32.09673276000103,53502.12240672 2024-10-09,05:23:10.000,283,11009620,13005,0,1728451389,12930.899705349999,32.01214320000145,53502.23420064001 2024-10-09,05:23:11.000,283,11009716,12845,0,1728451390,12930.502263059992,31.75837452000269,53502.24817488 2024-10-09,05:23:12.000,283,11009674,13005,0,1728451391,12930.320382689992,31.546900620000088,53502.29708472 2024-10-09,05:23:13.000,283,11009682,12885,0,1728451392,12930.381009479992,31.405918019998353,53502.35298168001 2024-10-09,05:23:14.000,283,11009692,12965,0,1728451393,12930.475317819997,31.328377589998126,53502.4647756 2024-10-09,05:23:15.000,283,11009593,12765,0,1728451394,12930.663934499993,31.398868889998994,53502.57656952 2024-10-09,05:23:16.000,283,11009641,12965,0,1728451395,12930.89296903999,31.53280236000137,53502.604518 2024-10-09,05:23:17.000,283,11009681,12965,0,1728451396,12931.07484940999,31.7090306099999,53502.73727328001 2024-10-09,05:23:18.000,283,11009674,13085,0,1728451397,12931.27693870999,31.87820972999907,53502.77919600001 2024-10-09,05:23:19.000,283,11009707,12765,0,1728451398,12931.398192289991,32.026241460000165,53502.89098992 2024-10-09,05:23:20.000,283,11009652,12765,0,1728451399,12931.438610149991,32.12492927999847,53502.9888096 2024-10-09,05:23:21.000,283,11009640,12965,0,1728451400,12931.445346460001,32.195420579999336,53503.06566792 2024-10-09,05:23:22.000,283,11009664,13005,0,1728451401,12931.505973250001,32.14607667000382,53503.128552 2024-10-09,05:23:23.000,283,11009637,12965,0,1728451402,12931.640699449992,32.06148711000424,53503.1984232 2024-10-09,05:23:24.000,283,11009687,12885,0,1728451403,12931.768689340002,32.019192330000806,53503.2333588 2024-10-09,05:23:25.000,283,11009664,12965,0,1728451404,12931.943833399993,32.026241460000165,53503.35213984 2024-10-09,05:23:26.000,283,11009650,12925,0,1728451405,12932.19981318,31.99804494000273,53503.39406256 2024-10-09,05:23:27.000,283,11009648,12605,0,1728451406,12932.368220929995,32.01214320000145,53503.4429724 2024-10-09,05:23:28.000,283,11009658,12725,0,1728451407,12932.529892369996,32.068536240003596,53503.505856480006 2024-10-09,05:23:29.000,283,11009645,12725,0,1728451408,12932.684827500001,32.12492927999847,53503.56175344 2024-10-09,05:23:30.000,283,11009677,13045,0,1728451409,12932.846498940002,32.16017493000254,53503.63162464 2024-10-09,05:23:31.000,283,11009671,12765,0,1728451410,12933.122687649993,32.21656797000469,53503.673547360006 2024-10-09,05:23:32.000,283,11009639,12965,0,1728451411,12933.446030529994,32.17427319000126,53503.722457200005 2024-10-09,05:23:33.000,283,11009667,12885,0,1728451412,12933.728955549996,32.258862750000844,53503.68053448 2024-10-09,05:23:34.000,283,11009661,12725,0,1728451413,12934.025353190002,32.420992740000656,53503.73643144 2024-10-09,05:23:35.000,283,11009666,12725,0,1728451414,12934.200497249993,32.64656490000198,53503.78534128001 2024-10-09,05:23:36.000,283,11009676,12805,0,1728451415,12934.416059169998,32.82279315000051,53503.80630264 2024-10-09,05:23:37.000,283,11009607,13205,0,1728451416,12934.584466919994,32.98492314000032,53503.70848296 2024-10-09,05:23:38.000,283,11009666,12645,0,1728451417,12934.75961098,33.18934791000356,53503.7573928 2024-10-09,05:23:39.000,283,11009635,12765,0,1728451418,12934.93475503999,33.33033050999802,53503.6875216 2024-10-09,05:23:40.000,283,11009653,12685,0,1728451419,12935.103162790001,33.527706150001904,53503.61765040001 2024-10-09,05:23:41.000,283,11009660,12845,0,1728451420,12935.251361609997,33.61229571000149,53503.5128436 2024-10-09,05:23:42.000,283,11009688,13005,0,1728451421,12935.392824119997,33.72508178999851,53503.47092088 2024-10-09,05:23:43.000,283,11009662,12805,0,1728451422,12935.433241979998,33.760327440002584,53503.30323 2024-10-09,05:23:44.000,283,11009662,12645,0,1728451423,12935.264834230002,33.675737880003,53503.149513360004 2024-10-09,05:23:45.000,283,11009637,12805,0,1728451424,12935.029063379996,33.61229571000149,53502.981822480004 2024-10-09,05:23:46.000,283,11009642,12765,0,1728451425,12934.665302639994,33.464263980000396,53502.80714448001 2024-10-09,05:23:47.000,283,11009629,12805,0,1728451426,12934.254387729998,33.288035730001866,53502.61150512001 2024-10-09,05:23:48.000,283,11009690,12845,0,1728451427,12933.809791269996,33.09066008999798,53502.450801360006 2024-10-09,05:23:49.000,283,11009663,12845,0,1728451428,12933.35172218999,32.90033358000073,53502.19926504 2024-10-09,05:23:50.000,283,11009626,13245,0,1728451429,12932.880180489992,32.82279315000051,53501.96869008001 2024-10-09,05:23:51.000,283,11009656,12925,0,1728451430,12932.45579295999,32.76640010999836,53501.759076480004 2024-10-09,05:23:52.000,283,11009687,12645,0,1728451431,12931.970778639989,32.660663160000695,53501.50754016 2024-10-09,05:23:53.000,283,11009651,12965,0,1728451432,12931.532918489997,32.611319249997905,53501.325875040005 2024-10-09,05:23:54.000,283,11009654,12805,0,1728451433,12931.128739889995,32.52672968999832,53501.11626144 2024-10-09,05:23:55.000,283,11009690,13285,0,1728451434,12930.751506529989,32.45623839000473,53500.80882816 2024-10-09,05:23:56.000,283,11009669,12925,0,1728451435,12930.374273169997,32.371648829997866,53500.59222744 2024-10-09,05:23:57.000,283,11009642,12965,0,1728451436,12929.949885639995,32.2659118800002,53500.41056232001 2024-10-09,05:23:58.000,283,11009685,12645,0,1728451437,12929.579388589998,32.21656797000469,53500.14505176001 2024-10-09,05:23:59.000,283,11009670,12685,0,1728451438,12929.276254639997,32.10378189000039,53499.95639952001 2024-10-09,05:24:00.000,283,11009679,13045,0,1728451439,12929.053956409996,31.9205045100025,53499.80967000001 2024-10-09,05:24:01.000,283,11009668,12925,0,1728451440,12928.88554866,31.70198148000054,53499.5651208 2024-10-09,05:24:02.000,283,11009621,12805,0,1728451441,12928.66325043,31.448212800001784,53499.41839128 2024-10-09,05:24:03.000,283,11009633,12885,0,1728451442,12928.427479579994,31.08165803999873,53499.22973904 2024-10-09,05:24:04.000,283,11009680,12765,0,1728451443,12928.158027179998,30.799692840002535,53499.03409968 2024-10-09,05:24:05.000,283,11009625,12765,0,1728451444,12927.915520019997,30.517727639999066,53498.83147320001 2024-10-09,05:24:06.000,283,11009682,12925,0,1728451445,12927.774057509996,30.30625374000374,53498.67775656 2024-10-09,05:24:07.000,283,11009632,12925,0,1728451446,12927.65954023999,30.07363245000306,53498.45416872 2024-10-09,05:24:08.000,283,11009651,12605,0,1728451447,12927.58544083,29.819863770004304,53498.2725036 2024-10-09,05:24:09.000,283,11009668,13005,0,1728451448,12927.43724200999,29.45330901000125,53498.15372256 2024-10-09,05:24:10.000,283,11009675,13085,0,1728451449,12927.201471159999,29.100852510004188,53497.923147600006 2024-10-09,05:24:11.000,283,11009679,13005,0,1728451450,12926.763611009992,28.677904709998984,53497.87423776001 2024-10-09,05:24:12.000,283,11009687,12965,0,1728451451,12926.30554193,28.318399080002564,53497.65064992 2024-10-09,05:24:13.000,283,11009664,12805,0,1728451452,12925.773373440003,27.98004084000422,53497.44802344 2024-10-09,05:24:14.000,283,11009653,13125,0,1728451453,12925.375931149996,27.691026510001393,53497.27334544001 2024-10-09,05:24:15.000,283,11009627,12605,0,1728451454,12924.93807099999,27.41611044000456,53497.14059016 2024-10-09,05:24:16.000,283,11009686,13005,0,1728451455,12924.506947159993,27.225783930000034,53496.97289928 2024-10-09,05:24:17.000,283,11009661,12805,0,1728451456,12924.190340590001,26.93676960000448,53496.77725992 2024-10-09,05:24:18.000,283,11009702,12605,0,1728451457,12923.88720664,26.48562528000184,53496.58860768 2024-10-09,05:24:19.000,283,11009724,13045,0,1728451458,12923.543654829999,25.886449229998107,53496.38598120001 2024-10-09,05:24:20.000,283,11009643,12965,0,1728451459,12923.139476229997,25.244978399998217,53496.20431608 2024-10-09,05:24:21.000,283,11009686,13125,0,1728451460,12922.553417259995,24.59645843999897,53496.078547920006 2024-10-09,05:24:22.000,283,11009668,13005,0,1728451461,12921.906731499992,24.018429780000588,53495.910857040006 2024-10-09,05:24:23.000,283,11009655,13045,0,1728451462,12921.28699098,23.609580240001378,53495.78508888001 2024-10-09,05:24:24.000,283,11009703,13005,0,1728451463,12920.754822490002,23.20073070000217,53495.69425632001 2024-10-09,05:24:25.000,283,11009640,12725,0,1728451464,12920.16202720999,22.869421590003185,53495.56150104 2024-10-09,05:24:26.000,283,11009657,12965,0,1728451465,12919.549022999992,22.5381124800042,53495.386823040004 2024-10-09,05:24:27.000,283,11009654,12965,0,1728451466,12918.84844676,22.27729466999881,53495.28201624001 2024-10-09,05:24:28.000,283,11009700,12805,0,1728451467,12918.127661589991,22.04467337999813,53495.08637688 2024-10-09,05:24:29.000,283,11009681,12925,0,1728451468,12917.400140109989,21.889592519997677,53494.97458296001 2024-10-09,05:24:30.000,283,11009635,12805,0,1728451469,12916.67261863,21.720413399998506,53494.904711760006 2024-10-09,05:24:31.000,283,11009649,12845,0,1728451470,12915.951833459992,21.50189037000382,53494.76496936 2024-10-09,05:24:32.000,283,11009642,12965,0,1728451471,12915.3725108,21.28336734000186,53494.737020880006 2024-10-09,05:24:33.000,283,11009667,12925,0,1728451472,12914.813397069993,21.21992517000035,53494.61125272001 2024-10-09,05:24:34.000,283,11009676,13085,0,1728451473,12914.30817381999,21.191728650002915,53494.50644592 2024-10-09,05:24:35.000,283,11009677,13205,0,1728451474,12913.836632119994,21.128286480001407,53494.45753608 2024-10-09,05:24:36.000,283,11009664,12965,0,1728451475,12913.439189830002,21.09304083000461,53494.4645232 2024-10-09,05:24:37.000,283,11009650,13205,0,1728451476,12913.0148023,20.966156490001595,53494.401639120006 2024-10-09,05:24:38.000,283,11009720,12805,0,1728451477,12912.570205839998,20.846321279997937,53494.352729280006 2024-10-09,05:24:39.000,283,11009641,12605,0,1728451478,12912.139082000002,20.747633459999633,53494.352729280006 2024-10-09,05:24:40.000,283,11009660,12765,0,1728451479,12911.77532126,20.747633459999633,53494.26888384 2024-10-09,05:24:41.000,283,11009692,12965,0,1728451480,12911.404824209989,20.796977370002423,53494.29683232 2024-10-09,05:24:42.000,283,11009708,13005,0,1728451481,12910.966964059997,20.937959970004158,53494.331767920004 2024-10-09,05:24:43.000,283,11009637,12765,0,1728451482,12910.47521343,21.078942569998617,53494.32478080001 2024-10-09,05:24:44.000,283,11009688,12805,0,1728451483,12910.003671729988,21.156482999998843,53494.41561336 2024-10-09,05:24:45.000,283,11009629,12845,0,1728451484,12909.619702060001,21.04369692000182,53494.42260048001 2024-10-09,05:24:46.000,283,11009656,12445,0,1728451485,12909.16836928999,20.82517388999986,53494.499458800005 2024-10-09,05:24:47.000,283,11009643,12845,0,1728451486,12908.791135929998,20.627798250003252,53494.569330000006 2024-10-09,05:24:48.000,283,11009686,12765,0,1728451487,12908.434111499992,20.444520869998087,53494.63920120001 2024-10-09,05:24:49.000,283,11009653,12685,0,1728451488,12908.11076861999,20.303538270003628,53494.688111040006 2024-10-09,05:24:50.000,283,11009661,12765,0,1728451489,12907.82784359999,20.120260889998463,53494.79990496 2024-10-09,05:24:51.000,283,11009641,12605,0,1728451490,12907.578600129993,20.02157307000016,53494.89772464001 2024-10-09,05:24:52.000,283,11009649,12885,0,1728451491,12907.430401309997,19.944032639999932,53494.918686 2024-10-09,05:24:53.000,283,11009673,12765,0,1728451492,12907.336092969992,19.887639599997783,53495.00951856 2024-10-09,05:24:54.000,283,11009683,12965,0,1728451493,12907.214839389992,19.746657000003324,53495.09336400001 2024-10-09,05:24:55.000,283,11009668,12845,0,1728451494,12907.134003669991,19.626821789999667,53495.21214504001 2024-10-09,05:24:56.000,283,11009703,12885,0,1728451495,12906.91170543999,19.4223970200037,53495.37983592001 2024-10-09,05:24:57.000,283,11009645,12965,0,1728451496,12906.615307799999,19.18272660000366,53495.47066848 2024-10-09,05:24:58.000,283,11009667,12685,0,1728451497,12906.312173849998,18.95715444000234,53495.54053968 2024-10-09,05:24:59.000,283,11009661,12765,0,1728451498,12906.062930380001,18.759778799998458,53495.64534648001 2024-10-09,05:25:00.000,283,11009655,12605,0,1728451499,12905.934940489991,18.724533150001662,53495.722204800004 2024-10-09,05:25:01.000,283,11009712,12805,0,1728451500,12905.806950599996,18.710434890002944,53495.86194720001 2024-10-09,05:25:02.000,283,11009676,13005,0,1728451501,12905.726114879995,18.661090980000154,53495.97374112 2024-10-09,05:25:03.000,283,11009656,13085,0,1728451502,12905.61833392,18.646992720001435,53496.09950928001 2024-10-09,05:25:04.000,283,11009651,12925,0,1728451503,12905.348881519989,18.646992720001435,53496.25322592 2024-10-09,05:25:05.000,283,11009667,12925,0,1728451504,12905.065956500002,18.597648809998645,53496.32309712 2024-10-09,05:25:06.000,283,11009699,12605,0,1728451505,12904.816713029992,18.527157509997778,53496.4209168 2024-10-09,05:25:07.000,283,11009685,13005,0,1728451506,12904.607887419996,18.49896099000034,53496.560659200004 2024-10-09,05:25:08.000,283,11009707,12725,0,1728451507,12904.49337014999,18.449617080004828,53496.70738872 2024-10-09,05:25:09.000,283,11009691,12805,0,1728451508,12904.365380259995,18.491911860000982,53496.79123416001 2024-10-09,05:25:10.000,283,11009665,12765,0,1728451509,12904.284544539994,18.55535403000249,53496.91001520001 2024-10-09,05:25:11.000,283,11009710,12805,0,1728451510,12904.29801716,18.696336630004225,53497.05674472001 2024-10-09,05:25:12.000,283,11009696,13005,0,1728451511,12904.35864395,18.830270099999325,53497.20347424001 2024-10-09,05:25:13.000,283,11009690,12805,0,1728451512,12904.405798119995,18.928957920004905,53497.37815224 2024-10-09,05:25:14.000,283,11009664,12805,0,1728451513,12904.31148977999,18.90781052999955,53497.48295904 2024-10-09,05:25:15.000,283,11009690,12965,0,1728451514,12904.170027269989,18.936007050004264,53497.61571432 2024-10-09,05:25:16.000,283,11009653,12885,0,1728451515,12904.035301069998,18.886663140001474,53497.8183408 2024-10-09,05:25:17.000,283,11009694,12925,0,1728451516,12903.873629629998,18.85141749000468,53497.96507032001 2024-10-09,05:25:18.000,283,11009698,12765,0,1728451517,12903.792793909997,18.7527296699991,53498.12577408 2024-10-09,05:25:19.000,283,11009683,12925,0,1728451518,12903.678276639992,18.646992720001435,53498.20263240001 2024-10-09,05:25:20.000,283,11009611,12965,0,1728451519,12903.590704609996,18.541255770003772,53498.43320736 2024-10-09,05:25:21.000,283,11009698,12885,0,1728451520,12903.39535161999,18.5060101199997,53498.53102704 2024-10-09,05:25:22.000,283,11009656,12925,0,1728451521,12903.11916291,18.54830490000313,53498.60089824 2024-10-09,05:25:23.000,283,11009675,13045,0,1728451522,12902.856446819998,18.56240316000185,53498.7266664 2024-10-09,05:25:24.000,283,11009704,12925,0,1728451523,12902.640884899993,18.52010837999842,53498.859421680005 2024-10-09,05:25:25.000,283,11009673,13125,0,1728451524,12902.519631319992,18.477813600002264,53498.93628 2024-10-09,05:25:26.000,283,11009706,12645,0,1728451525,12902.506158700002,18.3720766500046,53499.027112560005 2024-10-09,05:25:27.000,283,11009685,13005,0,1728451526,12902.566785490002,18.259290570000303,53499.15288072 2024-10-09,05:25:28.000,283,11009675,12605,0,1728451527,12902.634148589997,18.09011145000113,53499.208777679996 2024-10-09,05:25:29.000,283,11009624,12805,0,1728451528,12902.627412280002,17.794047989998944,53499.28563600001 2024-10-09,05:25:30.000,283,11009731,12965,0,1728451529,12902.506158700002,17.596672350002336,53499.362494320005 2024-10-09,05:25:31.000,283,11009658,12885,0,1728451530,12902.310805709996,941.5472888400036,53499.41839128 2024-10-09,05:25:32.000,283,11009660,12965,0,1728451531,12902.15587057999,17.786998859999585,53499.50922384 2024-10-09,05:25:33.000,283,11009686,13165,0,1728451532,12902.07503485999,17.956177979998756,53499.53717232 2024-10-09,05:25:34.000,283,11009611,12845,0,1728451533,12902.236706299991,18.174701010000717,53499.648966240005 2024-10-09,05:25:35.000,283,11009704,13125,0,1728451534,12902.465740840002,18.350929259999248,53499.68390184 2024-10-09,05:25:36.000,283,11009689,12925,0,1728451535,12902.735193239998,18.49896099000034,53499.82364424 2024-10-09,05:25:37.000,283,11009668,12925,0,1728451536,12902.997909329999,18.61174707000464,53499.82364424 2024-10-09,05:25:38.000,283,11009720,12765,0,1728451537,12903.36167007,18.710434890002944,53499.90748968001 2024-10-09,05:25:39.000,283,11009674,13085,0,1728451538,12903.880365939993,18.78092619000381,53499.984348000005 2024-10-09,05:25:40.000,283,11009692,12925,0,1728451539,12904.466424909995,18.90781052999955,53500.05421920001 2024-10-09,05:25:41.000,283,11009634,12805,0,1728451540,12905.005329710002,19.091087910004717,53500.12409040001 2024-10-09,05:25:42.000,283,11009691,12925,0,1728451541,12905.422980929994,19.267316160003247,53500.27780704 2024-10-09,05:25:43.000,283,11009666,13205,0,1728451542,12905.88105001,19.528133970001363,53500.4035752 2024-10-09,05:25:44.000,283,11009704,13085,0,1728451543,12906.413218499998,19.803050039998197,53500.56427896 2024-10-09,05:25:45.000,283,11009725,12845,0,1728451544,12907.107058429996,20.113211759999103,53500.73196984 2024-10-09,05:25:46.000,283,11009655,12965,0,1728451545,12907.834579909999,20.352882179999142,53500.857738 2024-10-09,05:25:47.000,283,11009730,12725,0,1728451546,12908.535156149992,20.529110429997672,53501.039403120005 2024-10-09,05:25:48.000,283,11009710,12925,0,1728451547,12909.242468699995,20.64894564000133,53501.21408112 2024-10-09,05:25:49.000,283,11009698,12965,0,1728451548,12909.902627080002,20.719436940002197,53501.34683640001 2024-10-09,05:25:50.000,283,11009687,12965,0,1728451549,12910.56952176999,20.712387810002838,53501.542475760005 2024-10-09,05:25:51.000,283,11009641,13205,0,1728451550,12911.216207529993,20.59255259999918,53501.65426968001 2024-10-09,05:25:52.000,283,11009697,12965,0,1728451551,12911.74837601999,20.564356080001744,53501.82196056001 2024-10-09,05:25:53.000,283,11009695,13125,0,1728451552,12912.307489749997,20.677142159998766,53501.96170296 2024-10-09,05:25:54.000,283,11009723,12965,0,1728451553,12912.920493959995,20.853370410004572,53502.12240672 2024-10-09,05:25:55.000,283,11009686,13085,0,1728451554,12913.674960679993,21.029598660003103,53502.499711200006 2024-10-09,05:25:56.000,283,11009693,12805,0,1728451555,12914.523735739996,21.184679520003556,53502.380930160005 2024-10-09,05:25:57.000,283,11009662,12965,0,1728451556,12915.439873899995,21.05074605000118,53502.57656952 2024-10-09,05:25:58.000,283,11009689,12885,0,1728451557,12916.295385269994,20.902714320000086,53502.75124752 2024-10-09,05:25:59.000,283,11009666,13125,0,1728451558,12917.123951399997,20.726486070001556,53503.002783840006 2024-10-09,05:26:00.000,283,11009674,12845,0,1728451559,12917.99293539,20.620749120003893,53503.13553912 2024-10-09,05:26:01.000,283,11009702,12965,0,1728451560,12918.84844676,20.613699990004534,53503.27528152 2024-10-09,05:26:02.000,283,11009640,13005,0,1728451561,12919.724167059998,20.627798250003252,53503.40104968 2024-10-09,05:26:03.000,283,11009710,12765,0,1728451562,12920.660514149997,20.740584330000274,53503.603676160004 2024-10-09,05:26:04.000,283,11009710,12805,0,1728451563,12921.664224339991,20.81107563000114,53503.76437992001 2024-10-09,05:26:05.000,283,11009660,12925,0,1728451564,12922.70161607999,20.87451780000265,53503.93207080001 2024-10-09,05:26:06.000,283,11009692,13005,0,1728451565,12923.70532627,20.909763449999446,53504.0368776 2024-10-09,05:26:07.000,283,11009670,12685,0,1728451566,12924.655145979988,20.945009100003517,53504.155658640004 2024-10-09,05:26:08.000,283,11009677,12925,0,1728451567,12925.530866280002,20.99435300999903,53504.33033664 2024-10-09,05:26:09.000,283,11009623,12965,0,1728451568,12926.372905029995,21.015500400004385,53504.442130560004 2024-10-09,05:26:10.000,283,11009673,13285,0,1728451569,12927.107162819993,21.00845126999775,53504.56789872 2024-10-09,05:26:11.000,283,11009689,13245,0,1728451570,12927.841420609991,20.9309108400048,53504.70065400001 2024-10-09,05:26:12.000,283,11009659,12645,0,1728451571,12928.62283257,20.846321279997937,53504.8054608 2024-10-09,05:26:13.000,283,11009678,12965,0,1728451572,12929.478343939998,20.70533868000348,53504.93122896 2024-10-09,05:26:14.000,283,11009680,12765,0,1728451573,12930.313646379996,20.564356080001744,53505.04302288 2024-10-09,05:26:15.000,283,11009715,13085,0,1728451574,12931.12200358,20.41632435000065,53505.15481680001 2024-10-09,05:26:16.000,283,11009704,12525,0,1728451575,12932.078559599999,20.3599313099985,53505.32250768001 2024-10-09,05:26:17.000,283,11009687,12805,0,1728451576,12933.156369199998,20.19780131999869,53505.42032736001 2024-10-09,05:26:18.000,283,11009730,12725,0,1728451577,12934.328487139988,20.035671329998877,53505.53212128 2024-10-09,05:26:19.000,283,11009700,12805,0,1728451578,12935.507341389988,19.810099170004833,53505.69282504 2024-10-09,05:26:20.000,283,11009672,12805,0,1728451579,12936.632305159997,19.577477880004153,53505.804618960006 2024-10-09,05:26:21.000,283,11009684,12805,0,1728451580,12937.669696899997,19.344856590003474,53505.93737424 2024-10-09,05:26:22.000,283,11009665,12885,0,1728451581,12938.606043989996,19.08403877999808,53506.04916816 2024-10-09,05:26:23.000,283,11009633,13125,0,1728451582,12939.481764289994,18.872564880002756,53506.15397496 2024-10-09,05:26:24.000,283,11009710,12925,0,1728451583,12940.310330419998,18.646992720001435,53506.19589768 2024-10-09,05:26:25.000,283,11009672,12805,0,1728451584,12941.091742379991,18.456666210004187,53506.36358856 2024-10-09,05:26:26.000,283,11009692,12925,0,1728451585,12941.86641802999,18.27338882999902,53506.44743400001 2024-10-09,05:26:27.000,283,11009671,12805,0,1728451586,12942.614148439992,17.991423630002828,53506.53826656 2024-10-09,05:26:28.000,283,11009689,13005,0,1728451587,12943.16652585999,17.70945842999936,53506.67800896 2024-10-09,05:26:29.000,283,11009681,12965,0,1728451588,12943.611122319991,17.28651063000143,53506.82473848 2024-10-09,05:26:30.000,283,11009696,12765,0,1728451589,12943.988355679998,16.65913806000026,53506.94351952 2024-10-09,05:26:31.000,283,11009703,12925,0,1728451590,12944.278017009994,16.137502440004027,53507.1112104 2024-10-09,05:26:32.000,283,11009676,13005,0,1728451591,12944.63504144,15.728652900004818,53507.23697856001 2024-10-09,05:26:33.000,283,11009673,12845,0,1728451592,12945.140264690002,15.397343789998558,53507.362746720006 2024-10-09,05:26:34.000,283,11009632,12885,0,1728451593,12945.699378419995,15.192919020002591,53507.53742472 2024-10-09,05:26:35.000,283,11009663,12965,0,1728451594,12946.352800489993,15.002592509998067,53507.68415424 2024-10-09,05:26:36.000,283,11009666,12965,0,1728451595,12946.96580469999,14.805216870001459,53507.81690952001 2024-10-09,05:26:37.000,283,11009745,12965,0,1728451596,12947.565336289998,14.61489036000421,53507.89376784 2024-10-09,05:26:38.000,283,11009641,12605,0,1728451597,12948.178340499995,14.38931820000289,53507.97062616 2024-10-09,05:26:39.000,283,11009651,12765,0,1728451598,12948.737454230002,14.184893429999647,53508.07543296001 2024-10-09,05:26:40.000,283,11009712,12965,0,1728451599,12949.316776889995,13.902928230003454,53508.18722688 2024-10-09,05:26:41.000,283,11009671,12725,0,1728451600,12949.983671579997,13.684405200001493,53508.18722688 2024-10-09,05:26:42.000,283,11009720,12525,0,1728451601,12950.70445674999,13.338997830003791,53508.31299504001 2024-10-09,05:26:43.000,283,11009725,12765,0,1728451602,12951.391560369993,12.986541329999454,53508.368892000006 2024-10-09,05:26:44.000,283,11009743,12885,0,1728451603,12952.172972330001,474.5776719900023,53508.45273744 2024-10-09,05:26:45.000,283,11009689,12765,0,1728451604,12952.94091166999,12.338021370000206,53508.536582880006 2024-10-09,05:26:46.000,283,11009699,13085,0,1728451605,12953.749268869993,11.957368349998433,53508.66933816 2024-10-09,05:26:47.000,283,11009676,12645,0,1728451606,12954.517208209996,11.49212577000435,53508.83004192 2024-10-09,05:26:48.000,283,11009713,12605,0,1728451607,12955.190839209994,10.998686669998278,53508.90690024 2024-10-09,05:26:49.000,283,11009663,12765,0,1728451608,12955.830788660001,10.596886259998428,53509.05362976 2024-10-09,05:26:50.000,283,11009702,12885,0,1728451609,12956.282121429998,10.1739384600005,53509.137475200005 2024-10-09,05:26:51.000,283,11009685,13005,0,1728451610,12956.55831013999,9.828531090002798,53509.242282 2024-10-09,05:26:52.000,283,11009697,13285,0,1728451611,12956.74019050999,9.645253710004908,53509.40298576 2024-10-09,05:26:53.000,283,11009707,12965,0,1728451612,12956.90859826,471.43376001000433,53509.486831199996 2024-10-09,05:26:54.000,283,11009670,13005,0,1728451613,12957.016379219996,9.525418500001251,53509.654522079996 2024-10-09,05:26:55.000,283,11009671,12925,0,1728451614,12957.043324459992,471.5747426099988,53509.74535464 2024-10-09,05:26:56.000,283,11009746,12445,0,1728451615,12957.184786969992,9.828531090002798,53509.878109920006 2024-10-09,05:26:57.000,283,11009702,13245,0,1728451616,12957.548547709994,9.94131716999982,53510.03881368001 2024-10-09,05:26:58.000,283,11009754,12765,0,1728451617,12958.094188819996,471.85670781000226,53510.12964624 2024-10-09,05:26:59.000,283,11009688,13125,0,1728451618,12958.653302549988,9.877874999998312,53510.30432424001 2024-10-09,05:27:00.000,283,11009662,12805,0,1728451619,12959.14505318,9.729843270004494,53510.38816968 2024-10-09,05:27:01.000,283,11009667,12925,0,1728451620,12959.636803809997,9.631155449998914,53510.57682192 2024-10-09,05:27:02.000,283,11009665,12765,0,1728451621,12960.081400269999,9.53246763000061,53510.63271888 2024-10-09,05:27:03.000,283,11009684,13045,0,1728451622,12960.539469349991,9.426730680002947,53510.73752568001 2024-10-09,05:27:04.000,283,11009663,12885,0,1728451623,12961.011011049988,9.299846339999931,53510.92617792001 2024-10-09,05:27:05.000,283,11009674,12805,0,1728451624,12961.36129917,9.095421570003964,53511.01701048 2024-10-09,05:27:06.000,283,11009697,12885,0,1728451625,12961.691378359996,9.024930270003097,53511.03797184 2024-10-09,05:27:07.000,283,11009692,13005,0,1728451626,12961.960830759992,470.9332717799989,53511.11483016 2024-10-09,05:27:08.000,283,11009718,13005,0,1728451627,12962.162920059993,9.003782879997743,53511.268546800005 2024-10-09,05:27:09.000,283,11009675,12565,0,1728451628,12962.237019469998,8.982635489999666,53511.33841800001 2024-10-09,05:27:10.000,283,11009631,13045,0,1728451629,12962.311118879988,8.834603759998572,53511.3733536 2024-10-09,05:27:11.000,283,11009628,13085,0,1728451630,12962.371745669989,8.637228120001964,53511.42226344 2024-10-09,05:27:12.000,283,11009640,12805,0,1728451631,12962.344800429993,8.277722489998268,53511.42226344 2024-10-09,05:27:13.000,283,11009688,13045,0,1728451632,12962.304382569993,469.72787054999935,53511.485147520005 2024-10-09,05:27:14.000,283,11009691,12965,0,1728451633,12962.338064119998,7.438876020001771,53511.47117328 2024-10-09,05:27:15.000,283,11009679,12805,0,1728451634,12962.506471869994,468.931318859999,53511.49213464 2024-10-09,05:27:16.000,283,11009666,12965,0,1728451635,12962.748979029995,6.7128156300022965,53511.5829672 2024-10-09,05:27:17.000,283,11009705,12805,0,1728451636,12963.126212390001,6.296916960003728,53511.63187704 2024-10-09,05:27:18.000,283,11009699,12845,0,1728451637,12963.510182059988,5.888067420004518,53511.70873536 2024-10-09,05:27:19.000,283,11009685,12885,0,1728451638,12964.00193269,467.28182244000345,53511.72969672 2024-10-09,05:27:20.000,283,11009652,12965,0,1728451639,12964.594727969998,4.922336609997728,53511.85546488 2024-10-09,05:27:21.000,283,11009674,12605,0,1728451640,12965.14036908,4.4570940300036455,53511.86245200001 2024-10-09,05:27:22.000,283,11009704,12925,0,1728451641,12965.739900669992,4.083490140001231,53511.939310320005 2024-10-09,05:27:23.000,283,11009717,12845,0,1728451642,12966.33943226,3.702837119999458,53512.01616864 2024-10-09,05:27:24.000,283,11009702,13085,0,1728451643,12966.918754919992,3.3010367099996074,53512.058091360006 2024-10-09,05:27:25.000,283,11009671,13085,0,1728451644,12967.484604959995,2.8921871700003976,53512.204820880004 2024-10-09,05:27:26.000,283,11009653,12925,0,1728451645,12967.996564519992,464.22954915000446,53512.35853752 2024-10-09,05:27:27.000,283,11009673,13165,0,1728451646,12968.481578839994,1.7854737599991495,53512.44937008 2024-10-09,05:27:28.000,283,11009707,12965,0,1728451647,12968.926175299996,1.2497398800041992,53512.54718976 2024-10-09,05:27:29.000,283,11009708,13045,0,1728451648,12969.350562829997,462.5800527300016,53512.64500944 2024-10-09,05:27:30.000,283,11009658,12765,0,1728451649,12969.727796189989,0.2064686400044593,53512.72186776001 2024-10-09,05:27:31.000,283,11009733,12805,0,1728451650,12970.11850217,-0.33631436999712605,53512.86161016 2024-10-09,05:27:32.000,283,11009645,12885,0,1728451651,12970.495735529992,460.9728510900022,53512.994365440005 2024-10-09,05:27:33.000,283,11009688,13125,0,1728451652,12970.785396859988,-1.2667995299998438,53513.1201336 2024-10-09,05:27:34.000,283,11009728,12885,0,1728451653,12971.17610284,460.1128572300004,53513.21795328 2024-10-09,05:27:35.000,283,11009630,12605,0,1728451654,12971.674589779992,-2.119744260002335,53513.28782448 2024-10-09,05:27:36.000,283,11009729,12765,0,1728451655,12972.179813029994,-2.577937709997059,53513.38564416 2024-10-09,05:27:37.000,283,11009707,13165,0,1728451656,12972.67829997,-2.993836379995628,53513.48346384 2024-10-09,05:27:38.000,283,11009682,12925,0,1728451657,12973.244150009989,-3.3392437500006054,53513.5742964 2024-10-09,05:27:39.000,283,11009698,12725,0,1728451658,12973.783054809996,458.1038551800011,53513.70006456 2024-10-09,05:27:40.000,283,11009661,12965,0,1728451659,12974.220914960002,-4.086451529998158,53513.8188456 2024-10-09,05:27:41.000,283,11009688,12805,0,1728451660,12974.71266559,-4.509399329996086,53513.96557512 2024-10-09,05:27:42.000,283,11009669,12765,0,1728451661,12975.130316809991,-4.911199739995936,53514.14025312001 2024-10-09,05:27:43.000,283,11009694,12685,0,1728451662,12975.379560280002,-5.369393189997936,53514.24505992 2024-10-09,05:27:44.000,283,11009710,12725,0,1728451663,12975.500813860002,-5.771193599997787,53514.35685384001 2024-10-09,05:27:45.000,283,11009658,12965,0,1728451664,12975.622067439988,-6.180043139996997,53514.454673520006 2024-10-09,05:27:46.000,283,11009726,12685,0,1728451665,12975.682694229989,-6.518401379995339,53514.622364400006 2024-10-09,05:27:47.000,283,11009694,13085,0,1728451666,12975.628803749998,-6.877907009999035,53514.71319696001 2024-10-09,05:27:48.000,283,11009681,12925,0,1728451667,12975.541231720003,-7.385444369996549,53514.87390072 2024-10-09,05:27:49.000,283,11009724,13285,0,1728451668,12975.433450759992,453.88847543999873,53514.98569464 2024-10-09,05:27:50.000,283,11009662,12805,0,1728451669,12975.359351350002,-8.365273440002056,53515.09050144 2024-10-09,05:27:51.000,283,11009677,12965,0,1728451670,12975.433450759992,-8.929203840001719,53515.21626960001 2024-10-09,05:27:52.000,283,11009663,13085,0,1728451671,12975.581649579988,-9.591822059999686,53515.244218080006 2024-10-09,05:27:53.000,283,11009631,12885,0,1728451672,12975.770266259999,-10.353128099995956,53515.40492184001 2024-10-09,05:27:54.000,283,11009715,12765,0,1728451673,12975.871310909999,-11.276564129999315,53515.4258832 2024-10-09,05:27:55.000,283,11009667,12965,0,1728451674,12975.938674009994,-12.157705379999243,53515.52370288 2024-10-09,05:27:56.000,283,11009708,12805,0,1728451675,12975.92520138999,-13.074092279995966,53515.52370288 2024-10-09,05:27:57.000,283,11009673,13125,0,1728451676,12975.82415673999,-13.934086139997817,53515.53069000001 2024-10-09,05:27:58.000,283,11009636,12965,0,1728451677,12975.649012679998,-14.624900880000496,53515.53767712 2024-10-09,05:27:59.000,283,11009687,12725,0,1728451678,12975.426714449997,446.48688894000225,53515.53767712 2024-10-09,05:28:00.000,283,11009679,12925,0,1728451679,12975.04948108999,-15.773909069997899,53515.57261272001 2024-10-09,05:28:01.000,283,11009645,12925,0,1728451680,12974.658775109994,-16.253249909997976,53515.50274152001 2024-10-09,05:28:02.000,283,11009665,12805,0,1728451681,12974.247860199997,-16.61275554000167,53515.4957544 2024-10-09,05:28:03.000,283,11009652,12805,0,1728451682,12973.863890529996,-16.838327699995716,53515.460818800006 2024-10-09,05:28:04.000,283,11009687,12885,0,1728451683,12973.44623930999,-16.929966390001937,53515.38396048001 2024-10-09,05:28:05.000,283,11009663,12845,0,1728451684,12972.893861889992,-16.79603291999956,53515.30710216 2024-10-09,05:28:06.000,283,11009691,12605,0,1728451685,12972.34822077999,-16.61980467000103,53515.293127920006 2024-10-09,05:28:07.000,283,11009621,12685,0,1728451686,12971.755425499992,445.28853684000205,53515.18832112 2024-10-09,05:28:08.000,283,11009689,12965,0,1728451687,12971.16936652999,-16.084070789998805,53515.076527200006 2024-10-09,05:28:09.000,283,11009649,12845,0,1728451688,12970.596780179992,-15.907842540000274,53514.97870752001 2024-10-09,05:28:10.000,283,11009653,12525,0,1728451689,12970.084820619995,-15.647024730002158,53514.83197800001 2024-10-09,05:28:11.000,283,11009652,13005,0,1728451690,12969.667169399989,446.33885721000115,53514.70620984 2024-10-09,05:28:12.000,283,11009659,12805,0,1728451691,12969.343826520002,446.59967501999927,53514.62935152 2024-10-09,05:28:13.000,283,11009685,13005,0,1728451692,12968.986802089996,-14.850473040001816,53514.482622 2024-10-09,05:28:14.000,283,11009638,12805,0,1728451693,12968.515260389999,-14.660146529997292,53514.39178944 2024-10-09,05:28:15.000,283,11009660,12845,0,1728451694,12968.117818099992,-14.44162349999533,53514.384802320004 2024-10-09,05:28:16.000,283,11009654,12965,0,1728451695,12967.73384842999,-14.201953079995292,53514.2730084 2024-10-09,05:28:17.000,283,11009736,12845,0,1728451696,12967.228625179989,-13.997528309999325,53514.19615008 2024-10-09,05:28:18.000,283,11009716,12925,0,1728451697,12966.723401930001,-13.85654570999759,53514.14724024 2024-10-09,05:28:19.000,283,11009684,12885,0,1728451698,12966.224914989994,447.9601571099993,53514.098330400004 2024-10-09,05:28:20.000,283,11009672,13005,0,1728451699,12965.827472700003,448.09409058000165,53514.05640768 2024-10-09,05:28:21.000,283,11009684,12845,0,1728451700,12965.31551313999,-13.39835225999559,53514.02147208001 2024-10-09,05:28:22.000,283,11009689,12525,0,1728451701,12964.790080959989,-13.208025749998342,53513.94461376001 2024-10-09,05:28:23.000,283,11009656,12965,0,1728451702,12964.264648780001,-13.074092279995966,53513.89570392001 2024-10-09,05:28:24.000,283,11009672,12685,0,1728451703,12963.786370769994,-12.940158810000867,53513.85378120001 2024-10-09,05:28:25.000,283,11009719,13005,0,1728451704,12963.274411209997,-12.904913159996795,53513.81185848 2024-10-09,05:28:26.000,283,11009675,12685,0,1728451705,12962.688352239995,-12.778028820001055,53513.8188456 2024-10-09,05:28:27.000,283,11009657,12765,0,1728451706,12961.987776000002,-12.601800569995248,53513.70006456 2024-10-09,05:28:28.000,283,11009663,12885,0,1728451707,12961.192891419989,449.2994918100012,53513.72102592 2024-10-09,05:28:29.000,283,11009690,12845,0,1728451708,12960.350852669995,-12.319835369999055,53513.67211608 2024-10-09,05:28:30.000,283,11009670,12805,0,1728451709,12959.508813920002,-12.270491459996265,53513.65115472 2024-10-09,05:28:31.000,283,11009664,12885,0,1728451710,12958.707193029994,449.5673587499987,53513.665128960005 2024-10-09,05:28:32.000,283,11009714,12685,0,1728451711,12957.92578107,-12.04491930000222,53513.63718048001 2024-10-09,05:28:33.000,283,11009632,12845,0,1728451712,12957.292567930002,-11.918034959999204,53513.60923200001 2024-10-09,05:28:34.000,283,11009672,13085,0,1728451713,12956.63914585999,-11.910985829999845,53513.6441676 2024-10-09,05:28:35.000,283,11009685,12965,0,1728451714,12955.985723789992,-11.939182349997282,53513.67211608 2024-10-09,05:28:36.000,283,11009711,12845,0,1728451715,12955.32556541,-12.094263209997735,53513.63718048001 2024-10-09,05:28:37.000,283,11009639,12965,0,1728451716,12954.678879649997,-12.249344069998187,53513.70006456 2024-10-09,05:28:38.000,283,11009671,13125,0,1728451717,12954.072611749994,-12.425572319996718,53513.69307744 2024-10-09,05:28:39.000,283,11009671,13165,0,1728451718,12953.493289090002,-12.594751439995889,53513.67211608 2024-10-09,05:28:40.000,283,11009708,12765,0,1728451719,12953.08911049,-12.911962289996154,53513.6441676 2024-10-09,05:28:41.000,283,11009708,12765,0,1728451720,12952.92070273999,-13.215074879997701,53513.762948640004 2024-10-09,05:28:42.000,283,11009661,12605,0,1728451721,12952.8263944,-13.482941819995176,53513.84679408 2024-10-09,05:28:43.000,283,11009676,12725,0,1728451722,12952.8263944,-13.6732683299997,53513.8887168 2024-10-09,05:28:44.000,283,11009688,12765,0,1728451723,12952.745558679999,-13.750808759999927,53514.03544632 2024-10-09,05:28:45.000,283,11009669,12925,0,1728451724,12952.624305099998,-13.72966137000185,53514.11230464001 2024-10-09,05:28:46.000,283,11009613,12965,0,1728451725,12952.442424729998,-13.62392441999691,53514.25204704 2024-10-09,05:28:47.000,283,11009702,12925,0,1728451726,12952.172972330001,-13.468843559996458,53514.44768640001 2024-10-09,05:28:48.000,283,11009687,13005,0,1728451727,12951.84289313999,-13.356057479999436,53514.62935152 2024-10-09,05:28:49.000,283,11009660,12805,0,1728451728,12951.357878819988,-13.299664439997287,53514.720184080004 2024-10-09,05:28:50.000,283,11009610,12845,0,1728451729,12950.994118080001,-13.285566179998568,53514.95075904001 2024-10-09,05:28:51.000,283,11009668,12765,0,1728451730,12950.71119306,-13.299664439997287,53515.125437040006 2024-10-09,05:28:52.000,283,11009665,12885,0,1728451731,12950.54952162,-13.285566179998568,53515.223256720004 2024-10-09,05:28:53.000,283,11009674,13045,0,1728451732,12950.50236744999,448.5099892500002,53515.4258832 2024-10-09,05:28:54.000,283,11009721,12845,0,1728451733,12950.60341209999,-13.144583579996834,53515.61453544 2024-10-09,05:28:55.000,283,11009666,12885,0,1728451734,12950.74487460999,-13.031797499999811,53515.83113616 2024-10-09,05:28:56.000,283,11009662,12685,0,1728451735,12950.866128189991,-12.975404459997662,53516.00581416001 2024-10-09,05:28:57.000,283,11009735,13165,0,1728451736,12951.142316899997,448.8060527100024,53516.250363360006 2024-10-09,05:28:58.000,283,11009723,12845,0,1728451737,12951.357878819988,-12.911962289996154,53516.55779664001 2024-10-09,05:28:59.000,283,11009656,12965,0,1728451738,12951.546495499999,448.81310184000176,53516.802345840006 2024-10-09,05:29:00.000,283,11009675,12525,0,1728451739,12951.634067529994,-12.954257069999585,53517.1726632 2024-10-09,05:29:01.000,283,11009733,12965,0,1728451740,12951.613858599994,448.6580209800013,53517.31939272 2024-10-09,05:29:02.000,283,11009720,12885,0,1728451741,12951.70143062999,-13.285566179998568,53517.71765856 2024-10-09,05:29:03.000,283,11009644,12805,0,1728451742,12951.84289313999,-13.475892689995817,53518.025091840005 2024-10-09,05:29:04.000,283,11009674,12925,0,1728451743,12952.05171875,-13.68031745999906,53518.34649936 2024-10-09,05:29:05.000,283,11009638,12885,0,1728451744,12952.341380079997,-13.870643969996308,53518.65393264 2024-10-09,05:29:06.000,283,11009682,12845,0,1728451745,12952.617568789989,-14.117363519995706,53519.00328864001 2024-10-09,05:29:07.000,283,11009673,12805,0,1728451746,12952.90723012,447.3186862799994,53519.28277344 2024-10-09,05:29:08.000,283,11009695,12965,0,1728451747,12953.203627759991,-14.589655229996424,53519.66706504 2024-10-09,05:29:09.000,283,11009652,12965,0,1728451748,12953.351826580001,-14.737686959997518,53519.967511200004 2024-10-09,05:29:10.000,283,11009627,12965,0,1728451749,12953.304672409991,446.8393454399993,53520.3518028 2024-10-09,05:29:11.000,283,11009717,13005,0,1728451750,12953.291199790001,-15.012603030001628,53520.65224896001 2024-10-09,05:29:12.000,283,11009683,13045,0,1728451751,12953.27099086,-15.231126059996313,53521.02955344 2024-10-09,05:29:13.000,283,11009687,13125,0,1728451752,12953.304672409991,-15.498993000001065,53521.39288368 2024-10-09,05:29:14.000,283,11009687,12965,0,1728451753,12953.425925989992,-15.823252980000689,53521.69332984 2024-10-09,05:29:15.000,283,11009688,12965,0,1728451754,12953.405717059992,-16.154562089999672,53522.00775024 2024-10-09,05:29:16.000,283,11009697,13045,0,1728451755,12953.419189679997,-16.535215110001445,53522.336144880006 2024-10-09,05:29:17.000,283,11009692,12925,0,1728451756,12953.338353959996,-16.838327699995716,53522.60864256 2024-10-09,05:29:18.000,283,11009674,12965,0,1728451757,12953.304672409991,-17.049801599998318,53522.94402432 2024-10-09,05:29:19.000,283,11009708,12605,0,1728451758,12953.237309309996,444.477886890003,53523.24447048001 2024-10-09,05:29:20.000,283,11009692,12845,0,1728451759,12952.994802149995,-17.43045462000009,53523.4960068 2024-10-09,05:29:21.000,283,11009695,12885,0,1728451760,12952.8263944,-17.62078112999734,53523.73356888 2024-10-09,05:29:22.000,283,11009693,12925,0,1728451761,12952.610832479993,-17.85340241999802,53523.98510520001 2024-10-09,05:29:23.000,283,11009733,12885,0,1728451762,12952.287489599992,-18.01553240999783,53524.20170592001 2024-10-09,05:29:24.000,283,11009691,12765,0,1728451763,12951.89004731,-18.20585891999508,53524.446255120005 2024-10-09,05:29:25.000,283,11009650,12845,0,1728451764,12951.458923469989,-18.31864499999938,53524.64189448 2024-10-09,05:29:26.000,283,11009690,12845,0,1728451765,12951.081690109997,-18.459627600001113,53524.76067552 2024-10-09,05:29:27.000,283,11009703,12925,0,1728451766,12950.758347229996,-18.642904979999003,53524.879456560004 2024-10-09,05:29:28.000,283,11009695,12965,0,1728451767,12950.50910376,-18.797985839999455,53525.1030444 2024-10-09,05:29:29.000,283,11009674,13005,0,1728451768,12950.32048707999,-19.023558000000776,53525.2427868 2024-10-09,05:29:30.000,283,11009677,12965,0,1728451769,12950.104925159998,-19.220933639997384,53525.354580720006 2024-10-09,05:29:31.000,283,11009723,12645,0,1728451770,12949.949990029992,-19.439456669999345,53525.49432312001 2024-10-09,05:29:32.000,283,11009683,12965,0,1728451771,12949.795054900002,-19.686176219998742,53525.60611704 2024-10-09,05:29:33.000,283,11009702,12965,0,1728451772,12949.714219180001,-19.94699402999686,53525.689962480006 2024-10-09,05:29:34.000,283,11009684,12925,0,1728451773,12949.774845970001,-20.250106619998405,53525.857653360006 2024-10-09,05:29:35.000,283,11009639,13125,0,1728451774,12949.882626929997,-20.489777039998444,53525.955473040005 2024-10-09,05:29:36.000,283,11009703,12685,0,1728451775,12950.057770990003,440.840535809999,53526.09521544001 2024-10-09,05:29:37.000,283,11009670,12805,0,1728451776,12950.205969809998,-21.21583742999792,53526.23495784001 2024-10-09,05:29:38.000,283,11009645,12885,0,1728451777,12950.367641249999,-21.61763783999777,53526.42361008 2024-10-09,05:29:39.000,283,11009696,12845,0,1728451778,12950.536048999995,-21.977143470001465,53526.556365360004 2024-10-09,05:29:40.000,283,11009724,12925,0,1728451779,12950.68424781999,-22.216813890001504,53526.724056240004 2024-10-09,05:29:41.000,283,11009740,12965,0,1728451780,12950.920018669996,-22.2520595399983,53526.9196956 2024-10-09,05:29:42.000,283,11009659,12925,0,1728451781,12951.256834170003,-22.230912150000222,53527.06642512 2024-10-09,05:29:43.000,283,11009659,12765,0,1728451782,12951.66774908,-22.209764760002145,53527.22014176001 2024-10-09,05:29:44.000,283,11009705,13005,0,1728451783,12952.078663989996,-22.230912150000222,53527.45770384001 2024-10-09,05:29:45.000,283,11009689,12765,0,1728451784,12952.509787829993,-22.273206929996377,53527.61142048 2024-10-09,05:29:46.000,283,11009696,13125,0,1728451785,12952.86007594999,-22.350747359996603,53527.751162880006 2024-10-09,05:29:47.000,283,11009696,12925,0,1728451786,12953.439398609997,-22.41418952999811,53527.967763600005 2024-10-09,05:29:48.000,283,11009731,12885,0,1728451787,12953.985039719999,-22.42123865999747,53528.12846736001 2024-10-09,05:29:49.000,283,11009724,12925,0,1728451788,12954.584571309992,-22.42123865999747,53528.352055200005 2024-10-09,05:29:50.000,283,11009682,12965,0,1728451789,12955.17736658999,-22.449435180002183,53528.54070744001 2024-10-09,05:29:51.000,283,11009682,12765,0,1728451790,12955.844261279992,-22.48468082999898,53528.71538544 2024-10-09,05:29:52.000,283,11009687,12605,0,1728451791,12956.450529179994,-22.350747359996603,53528.924999040006 2024-10-09,05:29:53.000,283,11009734,12845,0,1728451792,12957.043324459992,439.40251328999875,53529.13461264001 2024-10-09,05:29:54.000,283,11009713,12965,0,1728451793,12957.528338779994,-22.153371719999996,53529.260380800006 2024-10-09,05:29:55.000,283,11009655,12885,0,1728451794,12958.114397749996,-22.05468390000169,53529.525891360005 2024-10-09,05:29:56.000,283,11009688,13005,0,1728451795,12958.727401959994,-21.85025912999845,53529.679608 2024-10-09,05:29:57.000,283,11009718,13045,0,1728451796,12959.421241889992,-21.702227399997355,53529.86826024 2024-10-09,05:29:58.000,283,11009743,12605,0,1728451797,12960.15549967999,440.17086846000166,53529.9940284 2024-10-09,05:29:59.000,283,11009696,12925,0,1728451798,12960.984065809993,-21.38501654999709,53530.098835200006 2024-10-09,05:30:00.000,283,11009637,12845,0,1728451799,12961.873258729996,-21.342721770000935,53530.28050032 2024-10-09,05:30:01.000,283,11009716,12805,0,1728451800,12962.78266058,-21.328623510002217,53530.44120408 2024-10-09,05:30:02.000,283,11009712,12885,0,1728451801,12963.671853499989,-21.42731133000052,53530.60889496 2024-10-09,05:30:03.000,283,11009687,12845,0,1728451802,12964.446529150002,-21.399114809995808,53530.74165024001 2024-10-09,05:30:04.000,283,11009678,13165,0,1728451803,12965.126896459995,-21.300426989997504,53530.95126384 2024-10-09,05:30:05.000,283,11009609,12725,0,1728451804,12965.787054840002,-21.067805699996825,53531.035109280005 2024-10-09,05:30:06.000,283,11009714,12605,0,1728451805,12966.55499417999,-20.80698788999871,53531.13991608 2024-10-09,05:30:07.000,283,11009701,12885,0,1728451806,12967.47786865,-20.52502268999524,53531.321581200005 2024-10-09,05:30:08.000,283,11009748,12765,0,1728451807,12968.468106219989,441.3903679499999,53531.37747816 2024-10-09,05:30:09.000,283,11009687,12925,0,1728451808,12969.478552719993,-20.017485329997726,53531.51722056 2024-10-09,05:30:10.000,283,11009665,12765,0,1728451809,12970.495735529992,-19.87650272999599,53531.58010464001 2024-10-09,05:30:11.000,283,11009690,12765,0,1728451810,12971.47923679,-19.820109690001118,53531.6709372 2024-10-09,05:30:12.000,283,11009712,12845,0,1728451811,12972.381902329995,-19.918797509999422,53531.7408084 2024-10-09,05:30:13.000,283,11009643,12805,0,1728451812,12973.183523219988,441.60184185000253,53531.85958944 2024-10-09,05:30:14.000,283,11009708,12765,0,1728451813,12973.87736315,-20.271254009996483,53531.89452504001 2024-10-09,05:30:15.000,283,11009704,12885,0,1728451814,12974.524048909989,-20.44748226000229,53531.992344720005 2024-10-09,05:30:16.000,283,11009699,13005,0,1728451815,12975.265043009997,-20.63075964000018,53532.08317728001 2024-10-09,05:30:17.000,283,11009731,13045,0,1728451816,12975.9319377,-20.884528319998935,53532.11811288 2024-10-09,05:30:18.000,283,11009695,13045,0,1728451817,12976.652722869992,440.5233249599987,53532.208945440005 2024-10-09,05:30:19.000,283,11009646,12725,0,1728451818,12977.481288999996,-21.42026220000116,53532.22990680001 2024-10-09,05:30:20.000,283,11009641,12725,0,1728451819,12978.28290988999,-21.631736099996488,53532.257855280004 2024-10-09,05:30:21.000,283,11009676,12845,0,1728451820,12978.996958750002,439.7831663100005,53532.28580376 2024-10-09,05:30:22.000,283,11009662,12885,0,1728451821,12979.63017189,-22.096978679997846,53532.34868784001 2024-10-09,05:30:23.000,283,11009690,12685,0,1728451822,12980.155604070002,439.3390711200045,53532.32073936001 2024-10-09,05:30:24.000,283,11009670,13005,0,1728451823,12980.499155879988,900.782170049999,53532.36266208 2024-10-09,05:30:25.000,283,11009683,13085,0,1728451824,12980.728190419999,-22.68910560000222,53532.4045848 2024-10-09,05:30:26.000,283,11009731,12965,0,1728451825,12981.017851749995,-22.801891679999244,53532.425546160004 2024-10-09,05:30:27.000,283,11009728,13125,0,1728451826,12981.374876180002,-22.83713732999604,53532.495417360005 2024-10-09,05:30:28.000,283,11009677,12765,0,1728451827,12981.772318469993,-22.89353036999819,53532.446507520006 2024-10-09,05:30:29.000,283,11009739,12685,0,1728451828,12982.196705999995,-22.87238298000011,53532.46746888001 2024-10-09,05:30:30.000,283,11009674,13005,0,1728451829,12982.648038769992,-22.808940809998603,53532.4045848 2024-10-09,05:30:31.000,283,11009738,12965,0,1728451830,12983.2071525,-22.731400379998377,53532.446507520006 2024-10-09,05:30:32.000,283,11009693,12845,0,1728451831,12983.739320989996,-22.632712560000073,53532.43253328 2024-10-09,05:30:33.000,283,11009697,12965,0,1728451832,12984.224335309998,439.1769411300047,53532.36266208 2024-10-09,05:30:34.000,283,11009704,12725,0,1728451833,12984.695877009995,-22.322550839999167,53532.30676512 2024-10-09,05:30:35.000,283,11009703,12765,0,1728451834,12985.174155020002,-22.07583128999977,53532.278816640006 2024-10-09,05:30:36.000,283,11009692,12845,0,1728451835,12985.713059819995,-21.807964350002294,53532.31375224 2024-10-09,05:30:37.000,283,11009687,12805,0,1728451836,12986.265437239992,440.177917590001,53532.29279088 2024-10-09,05:30:38.000,283,11009690,12765,0,1728451837,12986.804342039999,-21.21583742999792,53532.23689392 2024-10-09,05:30:39.000,283,11009691,13005,0,1728451838,12987.356719459996,-20.912724839996372,53532.29977800001 2024-10-09,05:30:40.000,283,11009666,12845,0,1728451839,12987.895624259989,-20.651907029998256,53532.27182952001 2024-10-09,05:30:41.000,283,11009724,12965,0,1728451840,12988.461474299991,-20.482727909999085,53532.34170072 2024-10-09,05:30:42.000,283,11009673,13085,0,1728451841,12989.17552315999,-20.34174530999735,53532.327726480005 2024-10-09,05:30:43.000,283,11009670,13005,0,1728451842,12989.929989880002,-20.073878369999875,53532.376636320005 2024-10-09,05:30:44.000,283,11009719,12805,0,1728451843,12990.71813814999,441.81331574999786,53532.425546160004 2024-10-09,05:30:45.000,283,11009653,12845,0,1728451844,12991.573649519989,442.1798705100009,53532.53734008001 2024-10-09,05:30:46.000,283,11009683,12805,0,1728451845,12992.442633509992,-19.235031899996102,53532.52336584 2024-10-09,05:30:47.000,283,11009677,12645,0,1728451846,12993.331826429996,-18.95306669999991,53532.5792628 2024-10-09,05:30:48.000,283,11009674,12445,0,1728451847,12994.21428303999,-18.70634715000051,53532.62817264 2024-10-09,05:30:49.000,283,11009667,12685,0,1728451848,12995.090003339988,-18.410283689998323,53532.712018080005 2024-10-09,05:30:50.000,283,11009690,13005,0,1728451849,12995.985932570002,-18.050778060001903,53532.830799120005 2024-10-09,05:30:51.000,283,11009644,12805,0,1728451850,12996.868389179996,-17.62078112999734,53532.86573472 2024-10-09,05:30:52.000,283,11009662,12885,0,1728451851,12997.7575821,-17.183735070000694,53532.97054152001 2024-10-09,05:30:53.000,283,11009705,12925,0,1728451852,12998.734347049998,-16.711443359999976,53533.13124528 2024-10-09,05:30:54.000,283,11009700,12965,0,1728451853,12999.771738789997,-16.40833076999843,53533.173168 2024-10-09,05:30:55.000,283,11009702,12805,0,1728451854,13000.815866839992,-16.147512960000313,53533.284961920006 2024-10-09,05:30:56.000,283,11009741,13005,0,1728451855,13001.7993681,-15.928989929998352,53533.31989752 2024-10-09,05:30:57.000,283,11009672,12845,0,1728451856,13002.681824709995,-15.738663420001103,53533.452652800006 2024-10-09,05:30:58.000,283,11009738,12965,0,1728451857,13003.456500359993,-15.562435169995297,53533.57143384001 2024-10-09,05:30:59.000,283,11009653,13045,0,1728451858,13004.21770339,-15.322764749995258,53533.58540808 2024-10-09,05:31:00.000,283,11009655,12885,0,1728451859,13004.978906419994,446.6772154499995,53533.73912472001 2024-10-09,05:31:01.000,283,11009704,13005,0,1728451860,13005.706427899997,-14.638999139999214,53533.76008608001 2024-10-09,05:31:02.000,283,11009645,12845,0,1728451861,13006.38679520999,-14.152609169999778,53533.87886712001 2024-10-09,05:31:03.000,283,11009708,12885,0,1728451862,13006.952645249992,448.1504836200038,53533.97668680001 2024-10-09,05:31:04.000,283,11009686,12885,0,1728451863,13007.397241709994,-12.982453589997021,53534.02559664001 2024-10-09,05:31:05.000,283,11009607,12885,0,1728451864,13007.78794768999,-12.425572319996718,53534.053545120005 2024-10-09,05:31:06.000,283,11009675,13165,0,1728451865,13008.077609020002,-11.925084089998563,53534.151364800004 2024-10-09,05:31:07.000,283,11009706,13005,0,1728451866,13008.320116180003,-11.375251949997619,53534.17931328 2024-10-09,05:31:08.000,283,11009689,12685,0,1728451867,13008.515469169994,-10.888861979998183,53534.24219736001 2024-10-09,05:31:09.000,283,11009633,12965,0,1728451868,13008.656931679994,-10.423619399996824,53534.291107200006 2024-10-09,05:31:10.000,283,11009625,13285,0,1728451869,13008.778185259995,-10.000671599998896,53534.31206856001 2024-10-09,05:31:11.000,283,11009671,12805,0,1728451870,13008.85228467,-9.528379889998178,53534.42386248 2024-10-09,05:31:12.000,283,11009654,12565,0,1728451871,13008.960065629995,452.6830742099992,53534.41687536 2024-10-09,05:31:13.000,283,11009744,12885,0,1728451872,13009.000483489996,-8.5908455999961,53534.36796552 2024-10-09,05:31:14.000,283,11009733,12845,0,1728451873,13009.05437397,-8.146750410000095,53534.43084960001 2024-10-09,05:31:15.000,283,11009705,12965,0,1728451874,13009.04763765999,-7.709704349996173,53534.42386248 2024-10-09,05:31:16.000,283,11009695,12725,0,1728451875,13009.061110279996,-7.300854809996963,53534.41687536 2024-10-09,05:31:17.000,283,11009655,13005,0,1728451876,13009.00721979999,-6.899054399997112,53534.44482384 2024-10-09,05:31:18.000,283,11009736,12845,0,1728451877,13008.919647769995,-6.504303119996621,53534.42386248 2024-10-09,05:31:19.000,283,11009685,12685,0,1728451878,13008.79165788,-6.088404449998052,53534.43084960001 2024-10-09,05:31:20.000,283,11009662,12845,0,1728451879,13008.555887029994,-5.764144469998428,53534.40290112 2024-10-09,05:31:21.000,283,11009705,12645,0,1728451880,13008.219071530002,-5.425786230000085,53534.37495264 2024-10-09,05:31:22.000,283,11009772,13005,0,1728451881,13007.882256029996,456.65173440000217,53534.34700416 2024-10-09,05:31:23.000,283,11009646,12725,0,1728451882,13007.579122079995,-4.890052349997859,53534.34700416 2024-10-09,05:31:24.000,283,11009714,12685,0,1728451883,13007.249042889998,-4.622185410000384,53534.340017040005 2024-10-09,05:31:25.000,283,11009659,12965,0,1728451884,13006.939172630002,-4.403662379998423,53534.29809432 2024-10-09,05:31:26.000,283,11009647,12685,0,1728451885,13006.669720229991,457.5822195600049,53534.24219736001 2024-10-09,05:31:27.000,283,11009709,12925,0,1728451886,13006.420476759995,-4.156942829999025,53534.22822312 2024-10-09,05:31:28.000,283,11009707,12765,0,1728451887,13006.258805319994,-4.058255010000721,53534.13739056 2024-10-09,05:31:29.000,283,11009714,12925,0,1728451888,13006.097133879994,-3.9243215399983455,53534.102454960004 2024-10-09,05:31:30.000,283,11009664,13125,0,1728451889,13006.023034469988,-3.846781109998119,53534.11642920001 2024-10-09,05:31:31.000,283,11009676,12845,0,1728451890,13005.955671369993,-3.733995030001097,53534.06751936 2024-10-09,05:31:32.000,283,11009668,12845,0,1728451891,13005.868099339998,458.29418168999837,53533.97668680001 2024-10-09,05:31:33.000,283,11009703,13125,0,1728451892,13005.780527310002,-3.318096359995252,53533.97668680001 2024-10-09,05:31:34.000,283,11009695,12965,0,1728451893,13005.659273730002,-3.099573330000567,53534.02559664001 2024-10-09,05:31:35.000,283,11009655,12965,0,1728451894,13005.564965389996,-2.9867872499962687,53533.96969968 2024-10-09,05:31:36.000,283,11009669,13085,0,1728451895,13005.558229080001,458.9779473000017,53534.01860952 2024-10-09,05:31:37.000,283,11009706,12765,0,1728451896,13005.564965389996,459.08368424999935,53534.0814936 2024-10-09,05:31:38.000,283,11009670,13245,0,1728451897,13005.618855870001,-2.690723790001357,53534.0814936 2024-10-09,05:31:39.000,283,11009689,12925,0,1728451898,13005.639064800002,-2.7189203099987935,53534.09546784001 2024-10-09,05:31:40.000,283,11009671,13045,0,1728451899,13005.699691590002,-2.7682642200015835,53534.102454960004 2024-10-09,05:31:41.000,283,11009734,12805,0,1728451900,13005.746845759997,458.98499643000105,53534.13040344 2024-10-09,05:31:42.000,283,11009690,12885,0,1728451901,13005.841154100002,-2.909246819996042,53534.20726176 2024-10-09,05:31:43.000,283,11009697,13005,0,1728451902,13005.975880299993,-2.9656398599981912,53534.21424888001 2024-10-09,05:31:44.000,283,11009707,12965,0,1728451903,13006.063452329989,-3.0361311599990586,53534.2561716 2024-10-09,05:31:45.000,283,11009651,12805,0,1728451904,13006.063452329989,-3.1841628900001524,53534.291107200006 2024-10-09,05:31:46.000,283,11009708,12965,0,1728451905,13006.043243399989,-3.3533420099993236,53534.35399128 2024-10-09,05:31:47.000,283,11009718,12805,0,1728451906,13005.908517199998,-3.571865040001285,53534.37495264 2024-10-09,05:31:48.000,283,11009712,12925,0,1728451907,13005.787263619997,-3.783338939996611,53534.388926880005 2024-10-09,05:31:49.000,283,11009708,12885,0,1728451908,13005.578438010001,-3.994812839999213,53534.388926880005 2024-10-09,05:31:50.000,283,11009681,12765,0,1728451909,13005.36961239999,-4.220385000000533,53534.36097840001 2024-10-09,05:31:51.000,283,11009682,12645,0,1728451910,13005.14731416999,-4.417760639997141,53534.458798080006 2024-10-09,05:31:52.000,283,11009768,12805,0,1728451911,13004.925015939989,-4.601038020002306,53534.45181096001 2024-10-09,05:31:53.000,283,11009684,13045,0,1728451912,13004.763344499988,-4.720873229998688,53534.40290112 2024-10-09,05:31:54.000,283,11009704,12965,0,1728451913,13004.648827229998,-4.784315400000196,53534.43084960001 2024-10-09,05:31:55.000,283,11009650,12765,0,1728451914,13004.507364719997,-4.847757570001704,53534.507707920005 2024-10-09,05:31:56.000,283,11009689,13085,0,1728451915,13004.507364719997,-4.798413659998914,53534.5356564 2024-10-09,05:31:57.000,283,11009732,12965,0,1728451916,13004.534309959992,-4.742020619996765,53534.63347608 2024-10-09,05:31:58.000,283,11009730,12965,0,1728451917,13004.567991509997,457.18041914999776,53534.675398800005 2024-10-09,05:31:59.000,283,11009687,13125,0,1728451918,13004.520837340002,-4.417760639997141,53534.80116696 2024-10-09,05:32:00.000,283,11009654,12765,0,1728451919,13004.426528999997,-4.178090219997102,53534.8500768 2024-10-09,05:32:01.000,283,11009687,12685,0,1728451920,13004.386111139997,457.91352867000387,53534.92693512 2024-10-09,05:32:02.000,283,11009625,12605,0,1728451921,13004.473683169992,-3.6705528599995887,53534.98283208001 2024-10-09,05:32:03.000,283,11009678,12965,0,1728451922,13004.594936749992,-3.48022635000234,53535.03174192001 2024-10-09,05:32:04.000,283,11009683,12685,0,1728451923,13004.776817119993,-3.325145490001887,53535.19244568 2024-10-09,05:32:05.000,283,11009672,12885,0,1728451924,13004.945224869989,-3.099573330000567,53535.297252480006 2024-10-09,05:32:06.000,283,11009651,12845,0,1728451925,13005.120368929995,-2.9233450800020364,53535.45096912 2024-10-09,05:32:07.000,283,11009664,12965,0,1728451926,13005.282040369995,-2.7753133500009426,53535.59769864 2024-10-09,05:32:08.000,283,11009708,12845,0,1728451927,13005.403293949996,459.2246668500011,53535.75141528001 2024-10-09,05:32:09.000,283,11009673,12885,0,1728451928,13005.605383249997,-2.260726859996794,53535.947054640004 2024-10-09,05:32:10.000,283,11009663,12925,0,1728451929,13005.787263619997,-1.80253341000207,53536.09378416 2024-10-09,05:32:11.000,283,11009690,12965,0,1728451930,13006.029770779998,-1.3584382199987886,53536.303397760006 2024-10-09,05:32:12.000,283,11009699,12925,0,1728451931,13006.238596389994,-0.857949990000634,53536.3872432 2024-10-09,05:32:13.000,283,11009704,12845,0,1728451932,13006.46763092999,-0.48434609999821987,53536.568908320005 2024-10-09,05:32:14.000,283,11009703,12845,0,1728451933,13006.730347019991,461.7200588699998,53536.74358632 2024-10-09,05:32:15.000,283,11009662,13125,0,1728451934,13006.939172630002,462.01612233000196,53536.86236736 2024-10-09,05:32:16.000,283,11009670,13005,0,1728451935,13007.141261930003,0.41089341000042623,53537.00909688 2024-10-09,05:32:17.000,283,11009712,12605,0,1728451936,13007.390505399999,0.5871216599989566,53537.0510196 2024-10-09,05:32:18.000,283,11009674,12645,0,1728451937,13007.61280363,0.7985955600015586,53537.1558264 2024-10-09,05:32:19.000,283,11009720,12965,0,1728451938,13007.929410199991,1.0100694600041606,53537.23268472001 2024-10-09,05:32:20.000,283,11009651,12605,0,1728451939,13008.192126289992,463.08759008999914,53537.288581680004 2024-10-09,05:32:21.000,283,11009647,13005,0,1728451940,13008.481787619989,463.31316225000046,53537.36544 2024-10-09,05:32:22.000,283,11009697,13085,0,1728451941,13008.778185259995,1.7008841999995639,53537.40037560001 2024-10-09,05:32:23.000,283,11009676,12925,0,1728451942,13009.05437397,1.919407230001525,53537.40037560001 2024-10-09,05:32:24.000,283,11009677,12965,0,1728451943,13009.357507920002,2.1590776500015636,53537.46325968 2024-10-09,05:32:25.000,283,11009666,12525,0,1728451944,13009.674114489993,2.342355029999453,53537.47024680001 2024-10-09,05:32:26.000,283,11009717,13005,0,1728451945,13009.97051213,2.483337630001188,53537.42832408001 2024-10-09,05:32:27.000,283,11009666,12565,0,1728451946,13010.27364608,2.5608780600014143,53537.44928544001 2024-10-09,05:32:28.000,283,11009678,12765,0,1728451947,13010.556571100002,2.659565879999718,53537.39338848 2024-10-09,05:32:29.000,283,11009704,12925,0,1728451948,13010.873177669993,2.7934993500020937,53537.34447864 2024-10-09,05:32:30.000,283,11009633,12605,0,1728451949,13011.20999317,464.82167607000156,53537.190762000006 2024-10-09,05:32:31.000,283,11009692,12605,0,1728451950,13011.634380700001,3.2023488900013035,53537.1558264 2024-10-09,05:32:32.000,283,11009726,12685,0,1728451951,13012.092449779993,3.5125106100022094,53537.09992944 2024-10-09,05:32:33.000,283,11009650,12845,0,1728451952,13012.60440933999,3.801524939997762,53536.953199920004 2024-10-09,05:32:34.000,283,11009691,13085,0,1728451953,13013.075951040002,4.069391880002513,53536.806470400006 2024-10-09,05:32:35.000,283,11009687,12445,0,1728451954,13013.60811953,4.3513570799987065,53536.736599200005 2024-10-09,05:32:36.000,283,11009684,12805,0,1728451955,13014.093133850001,4.5628309800013085,53536.54095984001 2024-10-09,05:32:37.000,283,11009724,12965,0,1728451956,13014.578148169989,4.710862710002402,53536.4571144 2024-10-09,05:32:38.000,283,11009685,12925,0,1728451957,13015.02274462999,4.894140090000292,53536.26846216 2024-10-09,05:32:39.000,283,11009682,12685,0,1728451958,13015.440395849997,5.056270080000104,53536.12871976001 2024-10-09,05:32:40.000,283,11009694,12965,0,1728451959,13015.932146479994,5.260694850003347,53535.88417056 2024-10-09,05:32:41.000,283,11009717,12805,0,1728451960,13016.383479249991,5.465119619999314,53535.72346680001 2024-10-09,05:32:42.000,283,11009681,12885,0,1728451961,13016.875229879988,5.697740909999993,53535.492891840004 2024-10-09,05:32:43.000,283,11009660,13205,0,1728451962,13017.42087098999,5.9797061100034625,53535.24834264001 2024-10-09,05:32:44.000,283,11009676,12925,0,1728451963,13017.953039480002,6.282818699997733,53535.010780560006 2024-10-09,05:32:45.000,283,11009648,12885,0,1728451964,13018.57951630999,6.550685640002484,53534.773218480004 2024-10-09,05:32:46.000,283,11009678,12765,0,1728451965,13019.152102660002,6.8115034500006,53534.47975944001 2024-10-09,05:32:47.000,283,11009665,12565,0,1728451966,13019.80552473,7.015928220003843,53534.24219736001 2024-10-09,05:32:48.000,283,11009695,13005,0,1728451967,13020.418528939997,7.1851073400030145,53533.94873832001 2024-10-09,05:32:49.000,283,11009673,12845,0,1728451968,13021.01806052999,7.354286460002186,53533.68322776 2024-10-09,05:32:50.000,283,11009658,12885,0,1728451969,13021.604119499993,7.4952690600039205,53533.42470432001 2024-10-09,05:32:51.000,283,11009605,12885,0,1728451970,13022.20365109,7.749037740002677,53533.05438696 2024-10-09,05:32:52.000,283,11009686,12765,0,1728451971,13022.870545780002,469.9675409699994,53532.7190052 2024-10-09,05:32:53.000,283,11009637,12845,0,1728451972,13023.52396785,8.397557700001926,53532.35567496 2024-10-09,05:32:54.000,283,11009695,13085,0,1728451973,13024.157180989998,8.72181768000155,53532.06221592001 2024-10-09,05:32:55.000,283,11009657,12725,0,1728451974,13024.80386675,9.067225049999251,53531.7408084 2024-10-09,05:32:56.000,283,11009672,12885,0,1728451975,13025.403398339993,9.419681550003588,53531.32856832 2024-10-09,05:32:57.000,283,11009681,12765,0,1728451976,13026.05682040999,9.772138050000649,53530.96523808 2024-10-09,05:32:58.000,283,11009674,12645,0,1728451977,13026.669824619989,10.075250640002196,53530.55998512 2024-10-09,05:32:59.000,283,11009640,12885,0,1728451978,13027.30303776,10.39951062000182,53530.147745040005 2024-10-09,05:33:00.000,283,11009667,12725,0,1728451979,13027.814997319998,472.6109647199992,53529.72153072 2024-10-09,05:33:01.000,283,11009676,12805,0,1728451980,13028.31348425999,10.977539280000201,53529.31627776 2024-10-09,05:33:02.000,283,11009659,12845,0,1728451981,13028.785025960002,11.26655361000303,53528.83416648 2024-10-09,05:33:03.000,283,11009653,12685,0,1728451982,13029.276776589999,11.597862720002013,53528.352055200005 2024-10-09,05:33:04.000,283,11009699,12925,0,1728451983,13029.849362939996,11.936220960000355,53527.86295680001 2024-10-09,05:33:05.000,283,11009669,12885,0,1728451984,13030.455630839999,12.30982485000277,53527.35289704 2024-10-09,05:33:06.000,283,11009660,12765,0,1728451985,13030.974326709991,12.598839179998322,53526.87777288 2024-10-09,05:33:07.000,283,11009653,12965,0,1728451986,13031.466077339988,474.8173424100023,53526.3257904 2024-10-09,05:33:08.000,283,11009691,12845,0,1728451987,13031.883728559995,13.014737850004167,53525.78079504001 2024-10-09,05:33:09.000,283,11009659,12965,0,1728451988,13032.260961920001,13.106376540003112,53525.20086408 2024-10-09,05:33:10.000,283,11009652,12565,0,1728451989,13032.644931589988,13.155720449998626,53524.62792024 2024-10-09,05:33:11.000,283,11009670,12885,0,1728451990,13032.98848339999,13.155720449998626,53524.03401504001 2024-10-09,05:33:12.000,283,11009678,13005,0,1728451991,13033.35898045,13.127523930001189,53523.43312272001 2024-10-09,05:33:13.000,283,11009666,12605,0,1728451992,13033.763159050002,13.014737850004167,53522.818256160004 2024-10-09,05:33:14.000,283,11009671,12965,0,1728451993,13034.10671085999,12.873755250002432,53522.21037672001 2024-10-09,05:33:15.000,283,11009668,12925,0,1728451994,13034.423317429995,12.66228134999983,53521.609484399996 2024-10-09,05:33:16.000,283,11009656,12925,0,1728451995,13034.733187689992,12.387365280002996,53520.994617840006 2024-10-09,05:33:17.000,283,11009671,12765,0,1728451996,13034.995903779993,474.0278398500013,53520.33782856 2024-10-09,05:33:18.000,283,11009662,12685,0,1728451997,13035.272092489999,11.837533140002051,53519.70898776 2024-10-09,05:33:19.000,283,11009699,12605,0,1728451998,13035.50786333999,11.421634470003482,53519.03822424 2024-10-09,05:33:20.000,283,11009653,13005,0,1728451999,13035.75710681,10.977539280000201,53518.34649936 2024-10-09,05:33:21.000,283,11009718,12965,0,1728452000,13036.046768139997,10.39246149000246,53517.79451688 2024-10-09,05:33:22.000,283,11009648,12765,0,1728452001,13036.262330060003,471.6240865200016,53517.137727600006 2024-10-09,05:33:23.000,283,11009662,12805,0,1728452002,13036.390319949998,8.975586360000307,53516.57875800001 2024-10-09,05:33:24.000,283,11009723,12965,0,1728452003,13036.444210429989,8.341164659999777,53516.02677552 2024-10-09,05:33:25.000,283,11009664,12885,0,1728452004,13036.383583639989,7.819529040003545,53515.40492184001 2024-10-09,05:33:26.000,283,11009714,12565,0,1728452005,13036.430737809998,1854.874866420003,53514.908836320006 2024-10-09,05:33:27.000,283,11009733,13005,0,1728452006,13036.484628289989,6.889043880000827,53514.36384096 2024-10-09,05:33:28.000,283,11009625,12885,0,1728452007,13036.498100909994,6.45904695000354,53513.89570392001 2024-10-09,05:33:29.000,283,11009663,12885,0,1728452008,13036.578936629994,6.106590449999203,53513.41359264 2024-10-09,05:33:30.000,283,11009684,13125,0,1728452009,13036.700190209995,5.881018289997883,53513.02930104 2024-10-09,05:33:31.000,283,11009685,13005,0,1728452010,13036.81470748,5.676593520001916,53512.67994504001 2024-10-09,05:33:32.000,283,11009661,12925,0,1728452011,13036.85512534,467.3875593900011,53512.29565344001 2024-10-09,05:33:33.000,283,11009684,12645,0,1728452012,13036.90901581999,5.345284410002932,53512.01616864 2024-10-09,05:33:34.000,283,11009700,13125,0,1728452013,13036.92922474999,5.154957899998408,53511.70873536 2024-10-09,05:33:35.000,283,11009617,12885,0,1728452014,13037.023533089996,4.971680520000518,53511.42226344 2024-10-09,05:33:36.000,283,11009675,12885,0,1728452015,13037.03700571,4.809550530000706,53511.163739999996 2024-10-09,05:33:37.000,283,11009684,12925,0,1728452016,13037.030269399991,4.640371410001535,53510.982074880005 2024-10-09,05:33:38.000,283,11009648,12965,0,1728452017,13036.90901581999,466.39363206000417,53510.73053856 2024-10-09,05:33:39.000,283,11009715,13125,0,1728452018,13036.801234859995,4.450044900004286,53510.56284768 2024-10-09,05:33:40.000,283,11009620,12925,0,1728452019,13036.720399139995,4.37250447000406,53510.36720832 2024-10-09,05:33:41.000,283,11009659,12525,0,1728452020,13036.70692651999,4.3513570799987065,53510.20650456001 2024-10-09,05:33:42.000,283,11009688,12885,0,1728452021,13036.70692651999,4.485290550001082,53510.10169776 2024-10-09,05:33:43.000,283,11009693,12765,0,1728452022,13036.700190209995,4.675617059998331,53509.989903839996 2024-10-09,05:33:44.000,283,11009691,12725,0,1728452023,13036.62609079999,466.781334209998,53509.88509704 2024-10-09,05:33:45.000,283,11009612,12845,0,1728452024,13036.477891979994,467.08444679999957,53509.808238720005 2024-10-09,05:33:46.000,283,11009712,12765,0,1728452025,13036.316220539993,5.380530059999728,53509.72439328 2024-10-09,05:33:47.000,283,11009729,12885,0,1728452026,13036.275802679993,5.563807440004894,53509.68247056001 2024-10-09,05:33:48.000,283,11009691,12645,0,1728452027,13036.242121130002,5.77528134000022,53509.60561224 2024-10-09,05:33:49.000,283,11009698,12925,0,1728452028,13036.228648509998,5.993804370002181,53509.521766800004 2024-10-09,05:33:50.000,283,11009659,12965,0,1728452029,13036.235384819993,6.198229139998148,53509.49381832001 2024-10-09,05:33:51.000,283,11009703,13125,0,1728452030,13036.309484229998,468.2405041200036,53509.45888272 2024-10-09,05:33:52.000,283,11009685,12885,0,1728452031,13036.275802679993,6.494292600000335,53509.39599864001 2024-10-09,05:33:53.000,283,11009718,13085,0,1728452032,13036.316220539993,6.6070786800046335,53509.3820244 2024-10-09,05:33:54.000,283,11009650,13285,0,1728452033,13036.296011609993,930.4096634400048,53509.27023048 2024-10-09,05:33:55.000,283,11009690,12925,0,1728452034,13036.343165779988,468.59296062000067,53509.17939792001 2024-10-09,05:33:56.000,283,11009667,12925,0,1728452035,13036.343165779988,6.804454320001241,53509.14446232 2024-10-09,05:33:57.000,283,11009673,12965,0,1728452036,13036.329693159998,6.9736334400004125,53509.09555248 2024-10-09,05:33:58.000,283,11009714,12685,0,1728452037,13036.282538990003,7.227402119999169,53509.06061688001 2024-10-09,05:33:59.000,283,11009724,12885,0,1728452038,13036.289275299998,7.509367320002639,53509.03266840001 2024-10-09,05:34:00.000,283,11009678,13245,0,1728452039,13036.262330060003,7.692644700000528,53508.9977328 2024-10-09,05:34:01.000,283,11009685,12845,0,1728452040,13036.255593749993,7.90411860000313,53508.99074568001 2024-10-09,05:34:02.000,283,11009673,12725,0,1728452041,13036.242121130002,8.101494239999738,53509.01170704001 2024-10-09,05:34:03.000,283,11009717,13085,0,1728452042,13036.262330060003,8.242476840001473,53509.01170704001 2024-10-09,05:34:04.000,283,11009744,12765,0,1728452043,13036.370111019998,470.33409573000245,53509.088565360005 2024-10-09,05:34:05.000,283,11009667,12885,0,1728452044,13036.403792569989,8.686572030004754,53509.137475200005 2024-10-09,05:34:06.000,283,11009718,12965,0,1728452045,13036.464419359989,9.046077660001174,53509.1724108 2024-10-09,05:34:07.000,283,11009710,12965,0,1728452046,13036.551991389999,9.48312371999782,53509.26324336 2024-10-09,05:34:08.000,283,11009695,12965,0,1728452047,13036.60588186999,9.955415429998538,53509.34010168 2024-10-09,05:34:09.000,283,11009667,13005,0,1728452048,13036.54525507999,10.491149310000765,53509.4518956 2024-10-09,05:34:10.000,283,11009658,12965,0,1728452049,13036.424001499989,934.885860989998,53509.58465088001 2024-10-09,05:34:11.000,283,11009714,12965,0,1728452050,13036.309484229998,11.61901011000009,53509.63356072001 2024-10-09,05:34:12.000,283,11009691,12845,0,1728452051,13036.168021719997,12.168842250001035,53509.78727736 2024-10-09,05:34:13.000,283,11009706,12765,0,1728452052,13036.073713379992,474.6411141600038,53509.89208416 2024-10-09,05:34:14.000,283,11009712,12885,0,1728452053,13036.019822900002,13.275555660002283,53510.07374928 2024-10-09,05:34:15.000,283,11009680,12925,0,1728452054,13036.006350279997,13.747847370003,53510.1506076 2024-10-09,05:34:16.000,283,11009698,12485,0,1728452055,13035.992877659992,14.290630380004586,53510.28336288001 2024-10-09,05:34:17.000,283,11009668,12645,0,1728452056,13035.965932419997,14.720627310001873,53510.3951568 2024-10-09,05:34:18.000,283,11009740,12845,0,1728452057,13035.871624079991,15.178820760003873,53510.56284768 2024-10-09,05:34:19.000,283,11009671,12605,0,1728452058,13035.824469909996,15.545375519999652,53510.70259008 2024-10-09,05:34:20.000,283,11009707,12965,0,1728452059,13035.723425259996,477.91191048000474,53510.884255200006 2024-10-09,05:34:21.000,283,11009678,12805,0,1728452060,13035.67627109,16.363074599998072,53511.02399760001 2024-10-09,05:34:22.000,283,11009685,12805,0,1728452061,13035.60890798999,16.680285449998337,53511.11483016 2024-10-09,05:34:23.000,283,11009673,12885,0,1728452062,13035.561753819995,17.011594560004596,53511.24758544 2024-10-09,05:34:24.000,283,11009665,12765,0,1728452063,13035.521335959995,17.357001930002298,53511.40130208 2024-10-09,05:34:25.000,283,11009689,12925,0,1728452064,13035.45397286,17.681261910001922,53511.555018720006 2024-10-09,05:34:26.000,283,11009695,13005,0,1728452065,13035.42702761999,18.083062320001773,53511.62488992001 2024-10-09,05:34:27.000,283,11009730,12845,0,1728452066,13035.42702761999,18.456666210004187,53511.834503519996 2024-10-09,05:34:28.000,283,11009666,12565,0,1728452067,13035.52807226999,18.85141749000468,53511.939310320005 2024-10-09,05:34:29.000,283,11009704,12645,0,1728452068,13035.622380609995,19.267316160003247,53512.10001408001 2024-10-09,05:34:30.000,283,11009689,12805,0,1728452069,13035.68974370999,19.61272353000095,53512.274692080005 2024-10-09,05:34:31.000,283,11009694,12685,0,1728452070,13035.703216329995,20.0145239400008,53512.421421600004 2024-10-09,05:34:32.000,283,11009648,12885,0,1728452071,13035.70995263999,20.388127830003214,53512.5262284 2024-10-09,05:34:33.000,283,11009693,12845,0,1728452072,13035.6156443,20.733535200000915,53512.658983680005 2024-10-09,05:34:34.000,283,11009684,12605,0,1728452073,13035.56849012999,20.945009100003517,53512.81270032 2024-10-09,05:34:35.000,283,11009697,12765,0,1728452074,13035.48765440999,21.156482999998843,53512.98737832001 2024-10-09,05:34:36.000,283,11009700,12805,0,1728452075,13035.440500239994,21.353858640002727,53513.10615936001 2024-10-09,05:34:37.000,283,11009670,12885,0,1728452076,13035.440500239994,21.544185149999976,53513.22494040001 2024-10-09,05:34:38.000,283,11009707,12925,0,1728452077,13035.440500239994,21.7345116600045,53513.40660552 2024-10-09,05:34:39.000,283,11009685,12965,0,1728452078,13035.40681868999,21.85434687000088,53513.546347920004 2024-10-09,05:34:40.000,283,11009677,13005,0,1728452079,13035.39334607,21.967132949997904,53513.6441676 2024-10-09,05:34:41.000,283,11009694,12965,0,1728452080,13035.36640082999,22.065820770003484,53513.735000160006 2024-10-09,05:34:42.000,283,11009675,12645,0,1728452081,13035.339455589994,22.122213809998357,53513.8188456 2024-10-09,05:34:43.000,283,11009720,12965,0,1728452082,13035.332719279999,22.164508590001788,53513.87474256001 2024-10-09,05:34:44.000,283,11009685,13045,0,1728452083,13035.352928209999,22.27024553999945,53513.90967816 2024-10-09,05:34:45.000,283,11009658,12685,0,1728452084,13035.400082379994,22.340736840000318,53514.06339480001 2024-10-09,05:34:46.000,283,11009664,12845,0,1728452085,13035.46744547999,22.44647378999798,53514.133266 2024-10-09,05:34:47.000,283,11009665,12845,0,1728452086,13035.45397286,22.54516161000356,53514.21012432001 2024-10-09,05:34:48.000,283,11009632,12925,0,1728452087,13035.42702761999,22.580407260000356,53514.18916296001 2024-10-09,05:34:49.000,283,11009696,12925,0,1728452088,13035.400082379994,22.524014219998207,53514.22409856 2024-10-09,05:34:50.000,283,11009650,13085,0,1728452089,13035.312510349999,22.44647378999798,53514.23108568001 2024-10-09,05:34:51.000,283,11009616,12885,0,1728452090,13035.245147249989,22.298442060004163,53514.24505992 2024-10-09,05:34:52.000,283,11009675,12645,0,1728452091,13035.110421049998,22.220901630003937,53514.2031372 2024-10-09,05:34:53.000,283,11009640,12805,0,1728452092,13034.948749609997,22.058771640004124,53514.18217584 2024-10-09,05:34:54.000,283,11009647,12805,0,1728452093,13034.780341860001,21.85434687000088,53514.12627888 2024-10-09,05:34:55.000,283,11009682,12925,0,1728452094,13034.672560899991,21.67811862000235,53514.10531752 2024-10-09,05:34:56.000,283,11009688,13005,0,1728452095,13034.55804363,21.445497330001672,53514.02147208001 2024-10-09,05:34:57.000,283,11009668,12765,0,1728452096,13034.51088945999,21.2763182100025,53513.92365240001 2024-10-09,05:34:58.000,283,11009719,12845,0,1728452097,13034.45699898,21.128286480001407,53513.91666528 2024-10-09,05:34:59.000,283,11009682,12605,0,1728452098,13034.403108499995,21.00140213999839,53513.84679408 2024-10-09,05:35:00.000,283,11009650,13085,0,1728452099,13034.39637219,20.902714320000086,53513.72801304001 2024-10-09,05:35:01.000,283,11009642,12925,0,1728452100,13034.302063849995,20.87451780000265,53513.63718048001 2024-10-09,05:35:02.000,283,11009686,13125,0,1728452101,13034.22796443999,20.87451780000265,53513.5044252 2024-10-09,05:35:03.000,283,11009694,13245,0,1728452102,13034.120183479994,20.83222301999922,53513.41359264 2024-10-09,05:35:04.000,283,11009701,12725,0,1728452103,13033.931566799998,20.804026500001783,53513.280837360006 2024-10-09,05:35:05.000,283,11009663,12925,0,1728452104,13033.810313219998,20.740584330000274,53513.17603056 2024-10-09,05:35:06.000,283,11009676,12725,0,1728452105,13033.473497719991,20.64894564000133,53513.02930104 2024-10-09,05:35:07.000,283,11009666,12845,0,1728452106,13033.13668222,20.63484738000261,53512.86859728001 2024-10-09,05:35:08.000,283,11009698,13045,0,1728452107,13032.705558379988,20.670093029999407,53512.74981624001 2024-10-09,05:35:09.000,283,11009710,12965,0,1728452108,13032.260961920001,20.712387810002838,53512.561164000006 2024-10-09,05:35:10.000,283,11009692,12725,0,1728452109,13031.74900235999,20.76173171999835,53512.47731856 2024-10-09,05:35:11.000,283,11009681,12925,0,1728452110,13031.210097559997,20.782879110003705,53512.26770496001 2024-10-09,05:35:12.000,283,11009679,12765,0,1728452111,13030.684665379995,20.69124042000476,53512.1419368 2024-10-09,05:35:13.000,283,11009702,12885,0,1728452112,13030.206387370003,20.59255259999918,53511.9672588 2024-10-09,05:35:14.000,283,11009713,13125,0,1728452113,13029.687691499996,20.507963039999595,53511.79956792 2024-10-09,05:35:15.000,283,11009634,12925,0,1728452114,13029.168995629989,20.395176960002573,53511.687774 2024-10-09,05:35:16.000,283,11009666,12805,0,1728452115,13028.616618209991,20.402226090001932,53511.4432248 2024-10-09,05:35:17.000,283,11009684,12965,0,1728452116,13028.11139495999,20.324685660001705,53511.317456640005 2024-10-09,05:35:18.000,283,11009667,12805,0,1728452117,13027.606171710002,20.282390879998275,53511.163739999996 2024-10-09,05:35:19.000,283,11009665,12645,0,1728452118,13027.107684769995,20.310587400002987,53510.95412640001 2024-10-09,05:35:20.000,283,11009630,12805,0,1728452119,13026.582252589993,20.303538270003628,53510.85630672001 2024-10-09,05:35:21.000,283,11009703,12965,0,1728452120,13026.02313886,20.254194360000838,53510.58380904 2024-10-09,05:35:22.000,283,11009719,12725,0,1728452121,13025.524651919994,20.204850449998048,53510.479002240005 2024-10-09,05:35:23.000,283,11009709,13165,0,1728452122,13025.053110219997,20.12731001999782,53510.2204788 2024-10-09,05:35:24.000,283,11009660,12925,0,1728452123,13024.60177745,20.05681872000423,53510.0807364 2024-10-09,05:35:25.000,283,11009700,12605,0,1728452124,13024.211071469988,19.929934380001214,53509.89907128001 2024-10-09,05:35:26.000,283,11009647,12885,0,1728452125,13023.786683940001,19.697313090000534,53509.71740616 2024-10-09,05:35:27.000,283,11009648,12605,0,1728452126,13023.46334106,19.499937450003927,53509.51477968001 2024-10-09,05:35:28.000,283,11009723,12765,0,1728452127,13023.200624969999,19.358954850002192,53509.34708880001 2024-10-09,05:35:29.000,283,11009693,13045,0,1728452128,13023.079371389998,19.330758330004755,53509.11651384 2024-10-09,05:35:30.000,283,11009693,12725,0,1728452129,13023.086107699994,19.302561810000043,53508.98375856001 2024-10-09,05:35:31.000,283,11009667,13005,0,1728452130,13023.23430651999,19.274365290002606,53508.7881192 2024-10-09,05:35:32.000,283,11009691,12885,0,1728452131,13023.43639581999,19.295512680000684,53508.60645408001 2024-10-09,05:35:33.000,283,11009668,12765,0,1728452132,13023.719320839991,19.302561810000043,53508.45273744 2024-10-09,05:35:34.000,283,11009671,12725,0,1728452133,13024.022454789992,19.42944615000306,53508.35491776 2024-10-09,05:35:35.000,283,11009678,13045,0,1728452134,13024.264961949993,19.514035710002645,53508.19421400001 2024-10-09,05:35:36.000,283,11009707,13085,0,1728452135,13024.56135959,19.65501831000438,53508.10338144001 2024-10-09,05:35:37.000,283,11009706,12885,0,1728452136,13024.965538190001,19.852393950000987,53507.99158752 2024-10-09,05:35:38.000,283,11009655,12965,0,1728452137,13025.450552509988,20.092064370001026,53507.8797936 2024-10-09,05:35:39.000,283,11009661,12725,0,1728452138,13025.949039449995,20.324685660001705,53507.71210272 2024-10-09,05:35:40.000,283,11009677,12685,0,1728452139,13026.514889489998,20.47976652000216,53507.72607696 2024-10-09,05:35:41.000,283,11009680,12725,0,1728452140,13027.047057979995,20.6066508599979,53507.64921864001 2024-10-09,05:35:42.000,283,11009680,12965,0,1728452141,13027.471445509997,20.712387810002838,53507.64921864001 2024-10-09,05:35:43.000,283,11009662,12685,0,1728452142,13027.909305659989,20.923861709998164,53507.62127016001 2024-10-09,05:35:44.000,283,11009677,12605,0,1728452143,13028.347165809995,21.156482999998843,53507.55139896001 2024-10-09,05:35:45.000,283,11009651,13125,0,1728452144,13028.845652750002,21.396153419998882,53507.530437600006 2024-10-09,05:35:46.000,283,11009721,12765,0,1728452145,13029.33066706999,21.621725580000202,53507.495502 2024-10-09,05:35:47.000,283,11009667,12725,0,1728452146,13029.909989729997,21.833199480002804,53507.48851488 2024-10-09,05:35:48.000,283,11009620,12805,0,1728452147,13030.543202869994,21.953034689999186,53507.44659216 2024-10-09,05:35:49.000,283,11009688,12845,0,1728452148,13031.243779110002,21.97418208000454,53507.3906952 2024-10-09,05:35:50.000,283,11009676,12925,0,1728452149,13031.944355349995,22.03762424999877,53507.38370808001 2024-10-09,05:35:51.000,283,11009645,12765,0,1728452150,13032.631458969998,22.199754239998583,53507.3906952 2024-10-09,05:35:52.000,283,11009719,12925,0,1728452151,13033.372453069991,22.404179010001826,53507.35575960001 2024-10-09,05:35:53.000,283,11009669,12885,0,1728452152,13034.039347759994,22.594505519999075,53507.41864368 2024-10-09,05:35:54.000,283,11009698,12885,0,1728452153,13034.591725179991,22.798930290002318,53507.362746720006 2024-10-09,05:35:55.000,283,11009694,12765,0,1728452154,13035.150838909998,22.96106028000213,53507.34877248 2024-10-09,05:35:56.000,283,11009674,12725,0,1728452155,13035.703216329995,23.059748100000434,53507.30684976001 2024-10-09,05:35:57.000,283,11009702,12725,0,1728452156,13036.302747919988,23.214828960000887,53507.28588840001 2024-10-09,05:35:58.000,283,11009687,12925,0,1728452157,13036.75408069,23.32761503999791,53507.25793992 2024-10-09,05:35:59.000,283,11009682,12765,0,1728452158,13037.225622389997,23.405155469998135,53507.20903008 2024-10-09,05:36:00.000,283,11009690,12885,0,1728452159,13037.569174199998,23.42630286000349,53507.13915888001 2024-10-09,05:36:01.000,283,11009671,13205,0,1728452160,13037.76452718999,23.475646769999003,53507.174094480004 2024-10-09,05:36:02.000,283,11009718,13085,0,1728452161,13037.838626599994,23.496794160004356,53507.09723616001 2024-10-09,05:36:03.000,283,11009701,12605,0,1728452162,13037.82515397999,23.510892420003074,53507.03435208 2024-10-09,05:36:04.000,283,11009706,12805,0,1728452163,13037.697164089994,23.524990680001792,53506.99941648001 2024-10-09,05:36:05.000,283,11009679,12685,0,1728452164,13037.481602170003,23.55318719999923,53506.908583920005 2024-10-09,05:36:06.000,283,11009677,13005,0,1728452165,13037.239095010002,23.405155469998135,53506.838712720004 2024-10-09,05:36:07.000,283,11009618,12885,0,1728452166,13036.91575213,23.235976349998964,53506.67800896 2024-10-09,05:36:08.000,283,11009649,13125,0,1728452167,13036.471155669999,22.975158540000848,53506.5871764 2024-10-09,05:36:09.000,283,11009697,12925,0,1728452168,13035.945723489996,22.664996819999942,53506.32166584 2024-10-09,05:36:10.000,283,11009619,12725,0,1728452169,13035.440500239994,22.404179010001826,53506.25179464 2024-10-09,05:36:11.000,283,11009646,12845,0,1728452170,13034.975694849993,22.192705109999224,53506.07711664 2024-10-09,05:36:12.000,283,11009637,12725,0,1728452171,13034.611934109991,22.03762424999877,53505.84654168001 2024-10-09,05:36:13.000,283,11009709,12965,0,1728452172,13034.180810269994,21.889592519997677,53505.69282504 2024-10-09,05:36:14.000,283,11009678,12765,0,1728452173,13033.783367980002,21.727462529997865,53505.448275840004 2024-10-09,05:36:15.000,283,11009645,12925,0,1728452174,13033.27814473,21.544185149999976,53505.24564936 2024-10-09,05:36:16.000,283,11009699,12645,0,1728452175,13032.772921479998,21.318612989998655,53504.98712592001 2024-10-09,05:36:17.000,283,11009724,12965,0,1728452176,13032.254225609991,21.135335610000766,53504.72161536001 2024-10-09,05:36:18.000,283,11009686,12685,0,1728452177,13031.83657439,20.88156693000201,53504.48405328001 2024-10-09,05:36:19.000,283,11009690,12805,0,1728452178,13031.540176749993,20.64189651000197,53504.23251696 2024-10-09,05:36:20.000,283,11009672,12765,0,1728452179,13031.338087449993,20.4727173900028,53503.99495488 2024-10-09,05:36:21.000,283,11009677,12885,0,1728452180,13031.243779110002,20.345833049999783,53503.74341856001 2024-10-09,05:36:22.000,283,11009644,13125,0,1728452181,13031.297669589992,20.254194360000838,53503.5128436 2024-10-09,05:36:23.000,283,11009702,12805,0,1728452182,13031.425659480003,20.113211759999103,53503.24733304 2024-10-09,05:36:24.000,283,11009661,13005,0,1728452183,13031.72879342999,20.04976959000487,53503.0586808 2024-10-09,05:36:25.000,283,11009684,12685,0,1728452184,13032.01845476,19.972229160004645,53502.814131600004 2024-10-09,05:36:26.000,283,11009700,12805,0,1728452185,13032.415897049992,19.929934380001214,53502.56259528 2024-10-09,05:36:27.000,283,11009728,12925,0,1728452186,13032.840284579994,19.96518002999801,53502.3599688 2024-10-09,05:36:28.000,283,11009676,12525,0,1728452187,13033.33203520999,19.894688730004418,53502.17830368 2024-10-09,05:36:29.000,283,11009670,12845,0,1728452188,13033.864203699988,19.82419743000355,53501.98266432 2024-10-09,05:36:30.000,283,11009649,13085,0,1728452189,13034.36942694999,19.704362219999894,53501.74510224 2024-10-09,05:36:31.000,283,11009692,12805,0,1728452190,13034.807287099997,19.65501831000438,53501.57741136 2024-10-09,05:36:32.000,283,11009713,12805,0,1728452191,13035.251883559999,19.60567440000159,53501.43766896001 2024-10-09,05:36:33.000,283,11009703,13085,0,1728452192,13035.6156443,19.61272353000095,53501.26997808001 2024-10-09,05:36:34.000,283,11009682,12845,0,1728452193,13036.033295519992,19.669116570003098,53501.05337736 2024-10-09,05:36:35.000,283,11009671,12885,0,1728452194,13036.471155669999,19.753706130002683,53500.96254480001 2024-10-09,05:36:36.000,283,11009711,12605,0,1728452195,13036.93596106,19.887639599997783,53500.79485392001 2024-10-09,05:36:37.000,283,11009709,12765,0,1728452196,13037.441184310002,20.028622199999518,53500.62017592 2024-10-09,05:36:38.000,283,11009676,12965,0,1728452197,13037.98682541999,20.155506540002534,53500.48043352001 2024-10-09,05:36:39.000,283,11009679,13045,0,1728452198,13038.606565939997,20.28944001000491,53500.319729760005 2024-10-09,05:36:40.000,283,11009704,12925,0,1728452199,13039.2532517,20.437471739998728,53500.18697448 2024-10-09,05:36:41.000,283,11009720,12565,0,1728452200,13039.906673769998,20.677142159998766,53500.11710328 2024-10-09,05:36:42.000,283,11009698,12885,0,1728452201,13040.560095839995,20.937959970004158,53500.033257840005 2024-10-09,05:36:43.000,283,11009662,12645,0,1728452202,13041.112473259993,21.135335610000766,53499.92146392 2024-10-09,05:36:44.000,283,11009733,12965,0,1728452203,13041.65137806,21.248121689997788,53499.816657120005 2024-10-09,05:36:45.000,283,11009663,12805,0,1728452204,13042.008402489992,21.318612989998655,53499.69088896001 2024-10-09,05:36:46.000,283,11009682,12845,0,1728452205,13042.331745369993,21.382055160000164,53499.530185200005 2024-10-09,05:36:47.000,283,11009658,12965,0,1728452206,13042.634879319994,21.389104289999523,53499.432365520006 2024-10-09,05:36:48.000,283,11009639,12725,0,1728452207,13043.039057919996,21.262219950003782,53499.29262312 2024-10-09,05:36:49.000,283,11009712,12885,0,1728452208,13043.449972829992,21.177630390004197,53499.11794512001 2024-10-09,05:36:50.000,283,11009685,12965,0,1728452209,13043.894569289994,21.212876040000992,53499.041086799996 2024-10-09,05:36:51.000,283,11009657,13045,0,1728452210,13044.413265160001,21.297465600000578,53498.859421680005 2024-10-09,05:36:52.000,283,11009685,12805,0,1728452211,13044.824180069998,21.382055160000164,53498.75461488001 2024-10-09,05:36:53.000,283,11009731,13005,0,1728452212,13045.134050329994,21.530086890001257,53498.63583384001 2024-10-09,05:36:54.000,283,11009710,12965,0,1728452213,13045.477602139996,21.69926601000043,53498.49609144001 2024-10-09,05:36:55.000,283,11009654,12885,0,1728452214,13045.807681329992,21.960083819998545,53498.426220240006 2024-10-09,05:36:56.000,283,11009695,12765,0,1728452215,13046.097342659988,22.09401729000092,53498.3423748 2024-10-09,05:36:57.000,283,11009733,12885,0,1728452216,13046.454367089995,22.14336120000371,53498.18167104001 2024-10-09,05:36:58.000,283,11009682,12765,0,1728452217,13046.818127829996,22.220901630003937,53498.07686424 2024-10-09,05:36:59.000,283,11009722,13085,0,1728452218,13047.229042739993,22.27729466999881,53497.99301880001 2024-10-09,05:37:00.000,283,11009692,13045,0,1728452219,13047.532176689994,22.27729466999881,53497.88122488 2024-10-09,05:37:01.000,283,11009706,13205,0,1728452220,13047.734265989995,22.354835099999036,53497.79737944001 2024-10-09,05:37:02.000,283,11009678,12685,0,1728452221,13047.855519569996,22.305491190003522,53497.685585520005 2024-10-09,05:37:03.000,283,11009670,12645,0,1728452222,13047.956564219996,22.249098150001373,53497.59475296 2024-10-09,05:37:04.000,283,11009691,13125,0,1728452223,13048.077817799996,22.10106642000028,53497.468984800005 2024-10-09,05:37:05.000,283,11009677,13125,0,1728452224,13048.050872560001,22.009427730001335,53497.37116512001 2024-10-09,05:37:06.000,283,11009696,12805,0,1728452225,13048.104763039992,21.847297740001522,53497.24539696001 2024-10-09,05:37:07.000,283,11009659,12885,0,1728452226,13048.158653519997,21.664020360003633,53497.09866744 2024-10-09,05:37:08.000,283,11009699,13005,0,1728452227,13048.279907099997,21.558283409998694,53496.9798864 2024-10-09,05:37:09.000,283,11009710,12965,0,1728452228,13048.401160679998,21.586479930003406,53496.84014400001 2024-10-09,05:37:10.000,283,11009659,12845,0,1728452229,13048.576304739989,21.67811862000235,53496.76328568 2024-10-09,05:37:11.000,283,11009672,12965,0,1728452230,13048.79860296999,21.826150350003445,53496.61655616 2024-10-09,05:37:12.000,283,11009678,13125,0,1728452231,13049.014164889995,21.960083819998545,53496.55367208001 2024-10-09,05:37:13.000,283,11009687,12685,0,1728452232,13049.270144670001,22.072869900002843,53496.39995544 2024-10-09,05:37:14.000,283,11009703,13045,0,1728452233,13049.566542309993,22.023525990000053,53496.31611000001 2024-10-09,05:37:15.000,283,11009671,12925,0,1728452234,13049.802313159998,21.92483817000175,53496.19732896001 2024-10-09,05:37:16.000,283,11009684,12645,0,1728452235,13050.12565604,21.776806440000655,53496.057586560004 2024-10-09,05:37:17.000,283,11009673,12765,0,1728452236,13050.34795427,21.614676450000843,53495.966754 2024-10-09,05:37:18.000,283,11009709,12925,0,1728452237,13050.536570949997,21.346809510003368,53495.80605024 2024-10-09,05:37:19.000,283,11009675,12605,0,1728452238,13050.603934049992,20.987303879999672,53495.63137224 2024-10-09,05:37:20.000,283,11009663,13005,0,1728452239,13050.556779879997,20.754682589998993,53495.49861696001 2024-10-09,05:37:21.000,283,11009666,12805,0,1728452240,13050.482680469991,20.536159560004307,53495.337913200005 2024-10-09,05:37:22.000,283,11009650,12685,0,1728452241,13050.30753641,20.331734790001065,53495.21214504001 2024-10-09,05:37:23.000,283,11009654,12685,0,1728452242,13050.091974489995,20.211899580004683,53495.0584284 2024-10-09,05:37:24.000,283,11009652,12685,0,1728452243,13049.815785779989,20.106162629999744,53494.87676328001 2024-10-09,05:37:25.000,283,11009661,13005,0,1728452244,13049.593487550002,20.06386785000359,53494.716059520004 2024-10-09,05:37:26.000,283,11009662,13045,0,1728452245,13049.371189320002,19.972229160004645,53494.55535576 2024-10-09,05:37:28.000,283,11009666,13085,0,1728452247,13049.236463119996,19.810099170004833,53494.32478080001 2024-10-09,05:37:28.000,283,11009688,12885,0,1728452247,13049.10847323,19.66206744000374,53494.17106416 2024-10-09,05:37:29.000,283,11009634,12805,0,1728452248,13048.98721965,19.471740929999214,53494.02433464 2024-10-09,05:37:30.000,283,11009700,13085,0,1728452249,13048.86596607,19.217972250000457,53493.779785440005 2024-10-09,05:37:31.000,283,11009669,12965,0,1728452250,13048.690822009994,18.823220969999966,53493.58414608001 2024-10-09,05:37:32.000,283,11009669,12885,0,1728452251,13048.529150569993,18.491911860000982,53493.40946808 2024-10-09,05:37:33.000,283,11009677,12965,0,1728452252,13048.246225549992,18.20994666000479,53493.19985448001 2024-10-09,05:37:34.000,283,11009692,12765,0,1728452253,13048.118235659997,17.88568667999789,53493.011202240006 2024-10-09,05:37:35.000,283,11009650,12965,0,1728452254,13048.071081490001,479.4415716900039,53492.7876144 2024-10-09,05:37:36.000,283,11009625,12965,0,1728452255,13048.158653519997,16.976348910000524,53492.61992352 2024-10-09,05:37:37.000,283,11009616,12845,0,1728452256,13048.522414259998,16.504057199999806,53492.41030992001 2024-10-09,05:37:38.000,283,11009647,12845,0,1728452257,13048.98721965,16.003568970001652,53492.298516 2024-10-09,05:37:39.000,283,11009605,12645,0,1728452258,13049.526124449992,15.651112470004591,53492.07492816001 2024-10-09,05:37:40.000,283,11009670,12645,0,1728452259,13050.12565604,15.298655970000254,53491.92819864001 2024-10-09,05:37:41.000,283,11009621,12605,0,1728452260,13050.698242389997,15.009641640004702,53491.816404720004 2024-10-09,05:37:42.000,283,11009665,12885,0,1728452261,13051.32471922,14.657185140000365,53491.68364944 2024-10-09,05:37:43.000,283,11009644,12765,0,1728452262,13052.052240700003,14.290630380004586,53491.5648684 2024-10-09,05:37:44.000,283,11009655,12805,0,1728452263,13052.692190149995,13.909977360002813,53491.46704872 2024-10-09,05:37:45.000,283,11009699,12925,0,1728452264,13053.284985429993,13.642110419998062,53491.362241920004 2024-10-09,05:37:46.000,283,11009632,12605,0,1728452265,13053.94514381,13.47998042999825,53491.29935784 2024-10-09,05:37:47.000,283,11009650,12685,0,1728452266,13054.591829569988,13.324899569997797,53491.24346088 2024-10-09,05:37:48.000,283,11009671,12805,0,1728452267,13055.231779019996,13.127523930001189,53491.166602560006 2024-10-09,05:37:49.000,283,11009682,12605,0,1728452268,13055.905410019994,12.89490264000051,53491.11769272001 2024-10-09,05:37:50.000,283,11009653,12725,0,1728452269,13056.491468989996,12.753920039998775,53491.0058988 2024-10-09,05:37:51.000,283,11009690,13045,0,1728452270,13057.037110099998,12.605888309997681,53490.98493744 2024-10-09,05:37:52.000,283,11009675,12765,0,1728452271,13057.55580596999,12.542446140003449,53490.95000184001 2024-10-09,05:37:53.000,283,11009631,13005,0,1728452272,13058.020611359992,12.4860531000013,53490.83820792 2024-10-09,05:37:54.000,283,11009678,12645,0,1728452273,13058.47868044,12.457856580003863,53490.73340112001 2024-10-09,05:37:55.000,283,11009662,12925,0,1728452274,13058.896331659991,12.549495270002808,53490.71942688 2024-10-09,05:37:56.000,283,11009678,13045,0,1728452275,13059.361137049993,12.655232220000471,53490.68449128001 2024-10-09,05:37:57.000,283,11009647,12685,0,1728452276,13059.77878827,12.760969169998134,53490.642568560004 2024-10-09,05:37:58.000,283,11009696,12765,0,1728452277,13060.236857349992,474.8173424100023,53490.6216072 2024-10-09,05:37:59.000,283,11009693,12845,0,1728452278,13060.701662739993,474.99357066000084,53490.53077464 2024-10-09,05:38:00.000,283,11009635,12685,0,1728452279,13061.15299550999,13.205064360001415,53490.50981328 2024-10-09,05:38:01.000,283,11009662,12885,0,1728452280,13061.584119350002,13.338997830003791,53490.4818648 2024-10-09,05:38:02.000,283,11009692,12885,0,1728452281,13062.008506879989,13.444734780001454,53490.41898072001 2024-10-09,05:38:03.000,283,11009658,12605,0,1728452282,13062.39921286,13.57161912000447,53490.328148160006 2024-10-09,05:38:04.000,283,11009692,12885,0,1728452283,13062.736028359992,13.719650849998288,53490.39103224 2024-10-09,05:38:05.000,283,11009741,12765,0,1728452284,13063.079580169993,13.867682579999382,53490.32116104001 2024-10-09,05:38:06.000,283,11009700,12965,0,1728452285,13063.423131979995,475.9874979899978,53490.258276960005 2024-10-09,05:38:07.000,283,11009718,12845,0,1728452286,13063.726265929996,14.248335600001155,53490.21635424 2024-10-09,05:38:08.000,283,11009698,12925,0,1728452287,13064.009190949997,14.452760370004398,53490.188405760004 2024-10-09,05:38:09.000,283,11009699,12605,0,1728452288,13064.298852279993,14.51620253999863,53490.06962472 2024-10-09,05:38:10.000,283,11009707,12925,0,1728452289,13064.54809574999,14.537349930003984,53490.041676240005 2024-10-09,05:38:11.000,283,11009630,12725,0,1728452290,13064.77039397999,14.57259558000078,53489.992766400006 2024-10-09,05:38:12.000,283,11009710,12925,0,1728452291,13064.972483279991,14.678332529998443,53489.93686944 2024-10-09,05:38:13.000,283,11009689,12885,0,1728452292,13065.248671989997,14.762922089998028,53489.86699824001 2024-10-09,05:38:14.000,283,11009659,12805,0,1728452293,13065.470970219998,476.8404427200003,53489.81808840001 2024-10-09,05:38:15.000,283,11009672,12725,0,1728452294,13065.693268449999,14.967346860001271,53489.74123008 2024-10-09,05:38:16.000,283,11009700,12965,0,1728452295,13065.89535775,15.03078903000278,53489.67135888 2024-10-09,05:38:17.000,283,11009695,12605,0,1728452296,13066.03008394999,15.03078903000278,53489.59450056 2024-10-09,05:38:18.000,283,11009664,13085,0,1728452297,13066.11091966999,476.96027793000394,53489.55956496001 2024-10-09,05:38:19.000,283,11009700,13165,0,1728452298,13066.191755389991,14.960297730001912,53489.42680968 2024-10-09,05:38:20.000,283,11009666,12925,0,1728452299,13066.272591109991,476.854540979999,53489.37789984 2024-10-09,05:38:21.000,283,11009659,12845,0,1728452300,13066.380372070002,476.79109881000477,53489.266105919996 2024-10-09,05:38:22.000,283,11009679,13005,0,1728452301,13066.434262549992,14.868659040002967,53489.21020896 2024-10-09,05:38:23.000,283,11009742,12805,0,1728452302,13066.407317309997,14.903904689999763,53489.133350640004 2024-10-09,05:38:24.000,283,11009661,12965,0,1728452303,13066.373635759992,14.97439599000063,53489.02155672 2024-10-09,05:38:25.000,283,11009621,12725,0,1728452304,13066.292800039992,15.02373990000342,53488.86085296001 2024-10-09,05:38:26.000,283,11009711,13125,0,1728452305,13066.211964319991,15.002592509998067,53488.77700752 2024-10-09,05:38:27.000,283,11009694,12725,0,1728452306,13066.131128599991,15.002592509998067,53488.63726512 2024-10-09,05:38:28.000,283,11009716,12525,0,1728452307,13065.982929779995,15.002592509998067,53488.50450984001 2024-10-09,05:38:29.000,283,11009710,12645,0,1728452308,13065.7943131,15.037838160002138,53488.33681896001 2024-10-09,05:38:30.000,283,11009634,12805,0,1728452309,13065.511388079998,14.995543379998708,53488.14117960001 2024-10-09,05:38:31.000,283,11009714,12685,0,1728452310,13065.167836269997,14.995543379998708,53487.9665016 2024-10-09,05:38:32.000,283,11009683,13125,0,1728452311,13064.703030879995,14.97439599000063,53487.77086224 2024-10-09,05:38:33.000,283,11009714,12805,0,1728452312,13064.096762979992,476.8897866300031,53487.48439032 2024-10-09,05:38:34.000,283,11009727,12765,0,1728452313,13063.55112186999,14.896855560000404,53487.26080248001 2024-10-09,05:38:35.000,283,11009694,13045,0,1728452314,13063.039162309993,14.861609910003608,53487.00227904 2024-10-09,05:38:36.000,283,11009714,12885,0,1728452315,13062.50025751,14.967346860001271,53486.70183288 2024-10-09,05:38:37.000,283,11009685,12885,0,1728452316,13062.028715809989,15.002592509998067,53486.401386720005 2024-10-09,05:38:38.000,283,11009690,13005,0,1728452317,13061.496547319992,476.9391305399986,53486.08696632001 2024-10-09,05:38:39.000,283,11009695,12965,0,1728452318,13061.05195085999,15.016690770004061,53485.75857168 2024-10-09,05:38:40.000,283,11009686,12765,0,1728452319,13060.647772259988,15.016690770004061,53485.465112640006 2024-10-09,05:38:41.000,283,11009659,13005,0,1728452320,13060.270538899997,15.002592509998067,53485.19261496 2024-10-09,05:38:42.000,283,11009678,13245,0,1728452321,13059.91351446999,14.910953819999122,53484.86422032001 2024-10-09,05:38:43.000,283,11009666,12965,0,1728452322,13059.475654319998,14.7981677400021,53484.556787040005 2024-10-09,05:38:44.000,283,11009730,13165,0,1728452323,13059.125366200002,14.706529050003155,53484.18646968 2024-10-09,05:38:45.000,283,11009720,13005,0,1728452324,13058.748132839995,476.52323187,53483.80217808 2024-10-09,05:38:46.000,283,11009693,12845,0,1728452325,13058.418053649999,14.368170810004813,53483.49474480001 2024-10-09,05:38:47.000,283,11009692,12965,0,1728452326,13058.061029219993,14.220139080003719,53483.13141456 2024-10-09,05:38:48.000,283,11009699,12605,0,1728452327,13057.757895269991,14.029812569999194,53482.7960328 2024-10-09,05:38:49.000,283,11009745,12845,0,1728452328,13057.49517917999,13.825387800003227,53482.46065104 2024-10-09,05:38:50.000,283,11009696,12765,0,1728452329,13057.25940833,475.5575010600005,53482.090333680004 2024-10-09,05:38:51.000,283,11009748,12925,0,1728452330,13057.030373789989,13.444734780001454,53481.81783600001 2024-10-09,05:38:52.000,283,11009688,12805,0,1728452331,13056.801339249992,13.261457400003565,53481.49642848 2024-10-09,05:38:53.000,283,11009698,13045,0,1728452332,13056.471260059996,12.993590459998813,53481.16803384 2024-10-09,05:38:54.000,283,11009739,12765,0,1728452333,13056.188335039995,12.71867439000198,53480.89553616 2024-10-09,05:38:55.000,283,11009691,12925,0,1728452334,13055.891937399989,12.464905710003222,53480.50425744001 2024-10-09,05:38:56.000,283,11009692,12725,0,1728452335,13055.629221310002,12.189989639999112,53480.22477264 2024-10-09,05:38:57.000,283,11009709,13205,0,1728452336,13055.420395699992,11.915073570002278,53479.87541664001 2024-10-09,05:38:58.000,283,11009688,12765,0,1728452337,13055.272196879996,11.682452280001598,53479.56798336001 2024-10-09,05:38:59.000,283,11009663,12925,0,1728452338,13055.13747067999,11.414585340004123,53479.24657584 2024-10-09,05:39:00.000,283,11009708,12925,0,1728452339,13055.06337127,11.196062310002162,53478.93914256 2024-10-09,05:39:01.000,283,11009716,12965,0,1728452340,13055.009480789995,10.899998849999974,53478.64568352 2024-10-09,05:39:02.000,283,11009669,12605,0,1728452341,13054.97579923999,10.62508278000314,53478.36619872001 2024-10-09,05:39:03.000,283,11009667,12845,0,1728452342,13055.00274448,10.321970190001593,53478.09370104 2024-10-09,05:39:04.000,283,11009710,12765,0,1728452343,13055.03642602999,10.068201510002837,53477.78626776 2024-10-09,05:39:05.000,283,11009687,12925,0,1728452344,13055.171152229996,9.821481960003439,53477.50678296001 2024-10-09,05:39:06.000,283,11009720,12965,0,1728452345,13055.346296290001,9.638204579998273,53477.29018224001 2024-10-09,05:39:07.000,283,11009672,12845,0,1728452346,13055.609012380002,9.440828940001666,53477.0665944 2024-10-09,05:39:08.000,283,11009723,12885,0,1728452347,13055.986245739994,9.215256780000345,53476.77313536 2024-10-09,05:39:09.000,283,11009692,13125,0,1728452348,13056.44431482,470.95441917000426,53476.60544448 2024-10-09,05:39:10.000,283,11009679,12765,0,1728452349,13056.963010689993,470.84163308999996,53476.40281800001 2024-10-09,05:39:11.000,283,11009714,12685,0,1728452350,13057.629905379996,8.750014199998986,53476.242114240005 2024-10-09,05:39:12.000,283,11009679,12605,0,1728452351,13058.323745309994,8.609031600004528,53476.074423360005 2024-10-09,05:39:13.000,283,11009726,12925,0,1728452352,13059.031057859997,8.517392909998307,53475.89275824 2024-10-09,05:39:14.000,283,11009690,12405,0,1728452353,13059.71816148,8.446901610004716,53475.80192568001 2024-10-09,05:39:15.000,283,11009739,13045,0,1728452354,13060.533254989998,8.36936118000449,53475.64122192001 2024-10-09,05:39:16.000,283,11009703,13005,0,1728452355,13061.314666949991,8.298869880003622,53475.571350720005 2024-10-09,05:39:17.000,283,11009683,12765,0,1728452356,13062.11628784,470.1578674800039,53475.46654392001 2024-10-09,05:39:18.000,283,11009717,12765,0,1728452357,13062.884227180002,8.277722489998268,53475.41064696 2024-10-09,05:39:19.000,283,11009721,12845,0,1728452358,13063.685848069996,8.256575100000191,53475.29885304001 2024-10-09,05:39:20.000,283,11009695,13045,0,1728452359,13064.514414199999,8.27067335999891,53475.29885304001 2024-10-09,05:39:21.000,283,11009707,12845,0,1728452360,13065.302562470002,8.27067335999891,53475.2150076 2024-10-09,05:39:22.000,283,11009729,13005,0,1728452361,13065.97619347,470.1649166100033,53475.2499432 2024-10-09,05:39:23.000,283,11009697,13005,0,1728452362,13066.589197679998,470.17196574000263,53475.11020080001 2024-10-09,05:39:24.000,283,11009688,12765,0,1728452363,13067.242619749995,8.186083799999324,53475.17308488 2024-10-09,05:39:25.000,283,11009703,13125,0,1728452364,13067.808469789998,8.214280320004036,53475.15911064001 2024-10-09,05:39:26.000,283,11009708,12845,0,1728452365,13068.33390197,8.277722489998268,53475.15911064001 2024-10-09,05:39:27.000,283,11009695,13045,0,1728452366,13068.852597839992,8.425754219999362,53475.09622656 2024-10-09,05:39:28.000,283,11009714,13165,0,1728452367,13069.223094889989,8.609031600004528,53475.13116216001 2024-10-09,05:39:29.000,283,11009686,12765,0,1728452368,13069.580119319995,8.834603759998572,53475.12417504 2024-10-09,05:39:30.000,283,11009686,12925,0,1728452369,13069.916934820001,9.07427417999861,53475.05430384 2024-10-09,05:39:31.000,283,11009714,12885,0,1728452370,13070.226805079998,9.215256780000345,53475.0752652 2024-10-09,05:39:32.000,283,11009669,13045,0,1728452371,13070.556884269994,9.320993729998008,53474.94250992001 2024-10-09,05:39:33.000,283,11009665,12925,0,1728452372,13070.92738131999,9.271649820002494,53474.99141976001 2024-10-09,05:39:34.000,283,11009670,12925,0,1728452373,13071.277669440002,9.187060260002909,53474.91456144 2024-10-09,05:39:35.000,283,11009674,12765,0,1728452374,13071.634693869993,9.024930270003097,53474.81674176 2024-10-09,05:39:36.000,283,11009654,13005,0,1728452375,13071.937827819995,8.90509505999944,53474.781806160005 2024-10-09,05:39:37.000,283,11009685,12965,0,1728452376,13072.1938076,8.820505499999854,53474.7608448 2024-10-09,05:39:38.000,283,11009678,12765,0,1728452377,13072.335270110001,8.735915940000268,53474.663025120004 2024-10-09,05:39:39.000,283,11009680,13085,0,1728452378,13072.409369519992,8.72181768000155,53474.57917968 2024-10-09,05:39:40.000,283,11009677,12885,0,1728452379,13072.490205239992,8.778210720003699,53474.48834712001 2024-10-09,05:39:41.000,283,11009674,12845,0,1728452380,13072.604722509997,8.841652889997931,53474.47437288 2024-10-09,05:39:42.000,283,11009699,13005,0,1728452381,13072.712503469993,8.982635489999666,53474.48136 2024-10-09,05:39:43.000,283,11009644,12805,0,1728452382,13072.96174693999,9.215256780000345,53474.42546304 2024-10-09,05:39:44.000,283,11009632,12965,0,1728452383,13073.23119934,9.419681550003588,53474.36257896 2024-10-09,05:39:45.000,283,11009681,12605,0,1728452384,13073.534333290001,9.800334569998085,53474.25078504001 2024-10-09,05:39:46.000,283,11009693,13045,0,1728452385,13073.891357719993,10.251478890000726,53474.327643360004 2024-10-09,05:39:47.000,283,11009684,12965,0,1728452386,13074.26185476999,10.75196711999888,53474.28572064 2024-10-09,05:39:48.000,283,11009678,12925,0,1728452387,13074.65256075,11.287701000001107,53474.26475928 2024-10-09,05:39:49.000,283,11009656,12765,0,1728452388,13074.928749459992,11.67540315000224,53474.25078504001 2024-10-09,05:39:50.000,283,11009710,12965,0,1728452389,13075.191465549993,11.978515740003786,53474.13899112 2024-10-09,05:39:51.000,283,11009667,12885,0,1728452390,13075.292510199994,12.182940509999753,53474.0970684 2024-10-09,05:39:52.000,283,11009664,12965,0,1728452391,13075.380082229989,12.345070499999565,53473.992261600004 2024-10-09,05:39:53.000,283,11009669,12965,0,1728452392,13075.50807212,12.422610929999792,53473.97828736 2024-10-09,05:39:54.000,283,11009698,12765,0,1728452393,13075.676479869995,12.4860531000013,53473.95033888 2024-10-09,05:39:55.000,283,11009670,12925,0,1728452394,13075.89204179,12.598839179998322,53473.81059648 2024-10-09,05:39:56.000,283,11009684,12685,0,1728452395,13076.282747769998,474.59881938000035,53473.74771240001 2024-10-09,05:39:57.000,283,11009694,12805,0,1728452396,13076.666717439999,12.71867439000198,53473.64989272001 2024-10-09,05:39:58.000,283,11009661,12805,0,1728452397,13077.084368659991,12.739821780000057,53473.510150320006 2024-10-09,05:39:59.000,283,11009665,12845,0,1728452398,13077.576119289988,12.817362210000283,53473.42630488 2024-10-09,05:40:00.000,283,11009703,12885,0,1728452399,13078.04766099,12.993590459998813,53473.33547232001 2024-10-09,05:40:01.000,283,11009716,12685,0,1728452400,13078.566356859992,475.1486515200013,53473.30752384 2024-10-09,05:40:02.000,283,11009673,12965,0,1728452401,13078.984008079999,13.409489130004658,53473.20271704 2024-10-09,05:40:03.000,283,11009736,12845,0,1728452402,13079.44881347,13.564569989997835,53473.174768560006 2024-10-09,05:40:04.000,283,11009698,12685,0,1728452403,13079.859728379997,475.61389410000265,53473.02105192 2024-10-09,05:40:05.000,283,11009659,12805,0,1728452404,13080.236961739989,13.726699979997647,53472.88130952001 2024-10-09,05:40:06.000,283,11009626,12605,0,1728452405,13080.533359379995,13.783093019999797,53472.75554136 2024-10-09,05:40:07.000,283,11009672,12965,0,1728452406,13080.701767129991,13.860633450000023,53472.6297732 2024-10-09,05:40:08.000,283,11009710,12725,0,1728452407,13080.870174880001,13.98751779000304,53472.53195352 2024-10-09,05:40:09.000,283,11009671,12925,0,1728452408,13081.052055250002,14.227188210003078,53472.46208232 2024-10-09,05:40:10.000,283,11009688,12885,0,1728452409,13081.186781449993,14.650136010001006,53472.336314160006 2024-10-09,05:40:11.000,283,11009706,12805,0,1728452410,13081.355189199989,15.185869890003232,53472.266442960004 2024-10-09,05:40:12.000,283,11009652,12965,0,1728452411,13081.51686063999,15.79209506999905,53472.15464904 2024-10-09,05:40:13.000,283,11009655,12925,0,1728452412,13081.611168979995,16.391271120002784,53472.14067480001 2024-10-09,05:40:14.000,283,11009681,13045,0,1728452413,13081.73915886999,16.976348910000524,53472.119713440006 2024-10-09,05:40:15.000,283,11009697,12845,0,1728452414,13081.80652197,17.540279310000187,53472.05682936 2024-10-09,05:40:16.000,283,11009671,13005,0,1728452415,13081.934511859996,18.09716058000049,53472.04285512001 2024-10-09,05:40:17.000,283,11009680,12885,0,1728452416,13081.995138649996,18.632894460002717,53471.94503544001 2024-10-09,05:40:18.000,283,11009717,12805,0,1728452417,13082.089446990001,19.098137040004076,53471.8961256 2024-10-09,05:40:19.000,283,11009656,12925,0,1728452418,13082.190491640002,19.54223223000008,53471.84721576 2024-10-09,05:40:20.000,283,11009714,12925,0,1728452419,13082.244382119992,20.085015240001667,53471.79830592 2024-10-09,05:40:21.000,283,11009669,12645,0,1728452420,13082.318481529997,20.64189651000197,53471.74939608 2024-10-09,05:40:22.000,283,11009690,12965,0,1728452421,13082.385844629993,21.156482999998843,53471.63061504 2024-10-09,05:40:23.000,283,11009691,12805,0,1728452422,13082.473416659988,21.607627320001484,53471.60266656 2024-10-09,05:40:24.000,283,11009652,12605,0,1728452423,13082.655297029989,22.016476860000694,53471.52580824 2024-10-09,05:40:25.000,283,11009645,12925,0,1728452424,13082.77655060999,22.425326399999904,53471.52580824 2024-10-09,05:40:26.000,283,11009683,12485,0,1728452425,13082.931485739995,22.91171636999934,53471.497859760006 2024-10-09,05:40:27.000,283,11009682,12885,0,1728452426,13083.07968455999,23.36286069000198,53471.45593704 2024-10-09,05:40:28.000,283,11009676,12885,0,1728452427,13083.214410759996,23.743513710003754,53471.39305296 2024-10-09,05:40:29.000,283,11009678,12845,0,1728452428,13083.322191719992,24.095970210000814,53471.39305296 2024-10-09,05:40:30.000,283,11009698,12765,0,1728452429,13083.456917919997,24.377935410004284,53471.35113024001 2024-10-09,05:40:31.000,283,11009704,12885,0,1728452430,13083.652270909988,24.63170409000304,53471.27427192001 2024-10-09,05:40:32.000,283,11009671,12765,0,1728452431,13083.847623899994,24.82907972999965,53471.24632344 2024-10-09,05:40:33.000,283,11009703,12765,0,1728452432,13084.00255903,25.05465189000097,53471.2672848 2024-10-09,05:40:34.000,283,11009684,12805,0,1728452433,13084.01603164999,25.40005925999867,53471.21837496 2024-10-09,05:40:35.000,283,11009693,12765,0,1728452434,13084.02276796,25.787761409999803,53471.162478000006 2024-10-09,05:40:36.000,283,11009664,12965,0,1728452435,13084.049713199995,26.231856600003084,53471.14850376 2024-10-09,05:40:37.000,283,11009699,12885,0,1728452436,13084.009295339994,26.66185353000037,53471.05068408 2024-10-09,05:40:38.000,283,11009661,12925,0,1728452437,13083.97561378999,27.09185045999766,53471.00876136 2024-10-09,05:40:39.000,283,11009686,12845,0,1728452438,13083.948668549994,27.465454350000073,53470.91094168 2024-10-09,05:40:40.000,283,11009641,12925,0,1728452439,13083.908250689994,27.874303889999283,53470.806134880004 2024-10-09,05:40:41.000,283,11009688,12725,0,1728452440,13083.827414969994,28.283153429998492,53470.71530232 2024-10-09,05:40:42.000,283,11009647,12965,0,1728452441,13083.746579249993,28.699052100004337,53470.589534160004 2024-10-09,05:40:43.000,283,11009710,12725,0,1728452442,13083.591644120002,29.016262950004602,53470.45677888 2024-10-09,05:40:44.000,283,11009691,12965,0,1728452443,13083.483863159992,29.38986683999974,53470.254152400004 2024-10-09,05:40:45.000,283,11009618,12605,0,1728452444,13083.301982789992,29.79166724999959,53470.14934560001 2024-10-09,05:40:46.000,283,11009719,12845,0,1728452445,13083.207674450001,30.235762440002873,53469.967680480004 2024-10-09,05:40:47.000,283,11009653,12925,0,1728452446,13083.02579408,30.567071550001856,53469.820950960006 2024-10-09,05:40:48.000,283,11009696,13005,0,1728452447,13082.84391371,30.750348929999745,53469.604350240006 2024-10-09,05:40:49.000,283,11009726,13005,0,1728452448,13082.682242269999,30.813791100001254,53469.44364648 2024-10-09,05:40:50.000,283,11009661,12925,0,1728452449,13082.567724999994,30.870184140003403,53469.248007120004 2024-10-09,05:40:51.000,283,11009696,12845,0,1728452450,13082.419526179998,30.856085880004684,53469.01044504 2024-10-09,05:40:52.000,283,11009667,12925,0,1728452451,13082.217436879997,30.93362631000491,53468.85672840001 2024-10-09,05:40:53.000,283,11009673,12805,0,1728452452,13081.941248169991,31.039363260002574,53468.647114800006 2024-10-09,05:40:54.000,283,11009715,12845,0,1728452453,13081.56401481,31.24378802999854,53468.409552720004 2024-10-09,05:40:55.000,283,11009660,13125,0,1728452454,13081.213726689988,31.51870410000265,53468.17199064 2024-10-09,05:40:56.000,283,11009691,12845,0,1728452455,13080.876911189996,31.835914950002916,53468.10910656 2024-10-09,05:40:57.000,283,11009736,12765,0,1728452456,13080.472732589995,32.11083101999975,53467.88551872 2024-10-09,05:40:58.000,283,11009703,13045,0,1728452457,13080.082026609998,32.244764490002126,53467.68289224001 2024-10-09,05:40:59.000,283,11009694,13005,0,1728452458,13079.718265869997,32.23066623000341,53467.48026576 2024-10-09,05:41:00.000,283,11009701,12965,0,1728452459,13079.34103250999,32.13197840999783,53467.256677920006 2024-10-09,05:41:01.000,283,11009712,12685,0,1728452460,13078.943590219998,32.09673276000103,53467.05405144 2024-10-09,05:41:02.000,283,11009697,12965,0,1728452461,13078.445103279992,32.11788014999911,53466.8304636 2024-10-09,05:41:03.000,283,11009729,12885,0,1728452462,13077.91967109999,32.28001013999892,53466.59290152 2024-10-09,05:41:04.000,283,11009720,13045,0,1728452463,13077.421184159997,32.5126314299996,53466.3763008 2024-10-09,05:41:05.000,283,11009697,12885,0,1728452464,13076.90248828999,32.73820359000092,53466.082841760006 2024-10-09,05:41:06.000,283,11009704,12925,0,1728452465,13076.464628139998,32.98492314000032,53465.81733120001 2024-10-09,05:41:07.000,283,11009683,12845,0,1728452466,13076.060449539997,33.14705313000013,53465.57278200001 2024-10-09,05:41:08.000,283,11009751,12925,0,1728452467,13075.64953463,33.245740949998435,53465.293297200005 2024-10-09,05:41:09.000,283,11009705,12765,0,1728452468,13075.265564959998,33.41492007000488,53465.02079952001 2024-10-09,05:41:10.000,283,11009701,12765,0,1728452469,13074.895067910002,33.527706150001904,53464.69240488001 2024-10-09,05:41:11.000,283,11009711,12925,0,1728452470,13074.57172503,33.485411369998474,53464.454842800005 2024-10-09,05:41:12.000,283,11009697,12765,0,1728452471,13074.194491669994,33.4290183300036,53464.13343528 2024-10-09,05:41:13.000,283,11009658,12765,0,1728452472,13073.837467240002,33.32328137999866,53463.79805352 2024-10-09,05:41:14.000,283,11009747,12765,0,1728452473,13073.41307971,33.28098660000251,53463.497607360005 2024-10-09,05:41:15.000,283,11009652,12925,0,1728452474,13072.941538009989,33.302133990000584,53463.21812256 2024-10-09,05:41:16.000,283,11009690,12965,0,1728452475,13072.503677859997,33.20344617000228,53462.896715040006 2024-10-09,05:41:17.000,283,11009752,12925,0,1728452476,13072.079290329995,33.18934791000356,53462.60325600001 2024-10-09,05:41:18.000,283,11009712,12885,0,1728452477,13071.722265899989,33.125905740002054,53462.274861360005 2024-10-09,05:41:19.000,283,11009700,13005,0,1728452478,13071.365241469997,33.069512699999905,53461.99537656 2024-10-09,05:41:20.000,283,11009725,12805,0,1728452479,13071.041898589996,33.0060705299984,53461.68095616 2024-10-09,05:41:21.000,283,11009707,12805,0,1728452480,13070.84654559999,32.79459663000307,53461.38051000001 2024-10-09,05:41:22.000,283,11009704,13165,0,1728452481,13070.678137849995,32.64656490000198,53461.101025200005 2024-10-09,05:41:23.000,283,11009707,12765,0,1728452482,13070.617511059994,32.45623839000473,53460.835514640006 2024-10-09,05:41:24.000,283,11009671,12965,0,1728452483,13070.550147959999,32.31525579000299,53460.50712 2024-10-09,05:41:25.000,283,11009696,13005,0,1728452484,13070.516466409994,32.21656797000469,53460.213660960006 2024-10-09,05:41:26.000,283,11009688,12765,0,1728452485,13070.597302129994,32.13197840999783,53459.9132148 2024-10-09,05:41:27.000,283,11009734,13085,0,1728452486,13070.718555709995,32.05443798000488,53459.661678480006 2024-10-09,05:41:28.000,283,11009698,12605,0,1728452487,13070.83307298,32.08968363000167,53459.41014216 2024-10-09,05:41:29.000,283,11009672,12965,0,1728452488,13070.94759024999,32.10378189000039,53459.13065736001 2024-10-09,05:41:30.000,283,11009693,12845,0,1728452489,13071.102525379996,32.12492927999847,53458.89309528001 2024-10-09,05:41:31.000,283,11009706,13005,0,1728452490,13071.203570029997,32.14607667000382,53458.6904688 2024-10-09,05:41:32.000,283,11009693,12965,0,1728452491,13071.237251580002,32.23771536000277,53458.417971120005 2024-10-09,05:41:33.000,283,11009703,12725,0,1728452492,13071.270933129992,32.39984535000258,53458.14547344001 2024-10-09,05:41:34.000,283,11009685,12605,0,1728452493,13071.243987889997,32.73820359000092,53458.00573104001 2024-10-09,05:41:35.000,283,11009732,12805,0,1728452494,13071.257460510002,33.02721792000375,53457.70528488 2024-10-09,05:41:36.000,283,11009714,13125,0,1728452495,13071.264196819997,33.30918311999994,53457.43278720001 2024-10-09,05:41:37.000,283,11009736,12965,0,1728452496,13071.331559919992,33.49246049999783,53457.1533024 2024-10-09,05:41:38.000,283,11009676,12405,0,1728452497,13071.446077189998,33.64049222999893,53456.92272744 2024-10-09,05:41:39.000,283,11009649,12925,0,1728452498,13071.601012319989,33.62639397000021,53456.65022976 2024-10-09,05:41:40.000,283,11009660,12925,0,1728452499,13071.816574239994,33.59114832000341,53456.41266768 2024-10-09,05:41:41.000,283,11009747,13125,0,1728452500,13071.978245679995,33.66163962000428,53456.070298800005 2024-10-09,05:41:42.000,283,11009725,12525,0,1728452501,13072.14665342999,33.81672048000473,53455.83972384 2024-10-09,05:41:43.000,283,11009733,12805,0,1728452502,13072.368951659992,34.02819438000006,53455.60216176 2024-10-09,05:41:44.000,283,11009714,13045,0,1728452503,13072.624931439997,34.31015958000353,53455.32267696001 2024-10-09,05:41:45.000,283,11009699,12805,0,1728452504,13072.874174909994,34.58507565000036,53455.09908912 2024-10-09,05:41:46.000,283,11009719,12605,0,1728452505,13073.13015469,34.81064781000168,53454.78466872 2024-10-09,05:41:47.000,283,11009732,13005,0,1728452506,13073.38613446999,34.972777800001495,53454.51915816 2024-10-09,05:41:48.000,283,11009723,12965,0,1728452507,13073.689268419992,35.06441649000044,53454.3235188 2024-10-09,05:41:49.000,283,11009668,12845,0,1728452508,13073.992402369993,35.11376040000323,53454.127879440006 2024-10-09,05:41:50.000,283,11009712,12965,0,1728452509,13074.20122797999,35.198349960002815,53453.91127872001 2024-10-09,05:41:51.000,283,11009745,13085,0,1728452510,13074.42352620999,35.24769386999833,53453.63179392 2024-10-09,05:41:52.000,283,11009696,12885,0,1728452511,13074.639088129996,35.325234299998556,53453.44314168 2024-10-09,05:41:53.000,283,11009715,12965,0,1728452512,13074.773814330001,35.388676470000064,53453.18461824 2024-10-09,05:41:54.000,283,11009694,12805,0,1728452513,13074.888331599992,35.47326602999965,53452.94006904 2024-10-09,05:41:55.000,283,11009702,12845,0,1728452514,13074.922013149997,35.51556081000308,53452.70949408001 2024-10-09,05:41:56.000,283,11009693,12645,0,1728452515,13075.029794109993,35.54375733000052,53452.45795776 2024-10-09,05:41:57.000,283,11009649,13005,0,1728452516,13075.097157210002,35.5296590700018,53452.15052448 2024-10-09,05:41:58.000,283,11009632,12965,0,1728452517,13075.070211969993,35.50851168000372,53451.86405256 2024-10-09,05:41:59.000,283,11009652,12845,0,1728452518,13075.050003039993,35.423922120004136,53451.57758064 2024-10-09,05:42:00.000,283,11009689,12885,0,1728452519,13074.975903630002,35.40982385999814,53451.31905720001 2024-10-09,05:42:01.000,283,11009684,12685,0,1728452520,13074.969167319992,35.35343082000327,53450.96271408001 2024-10-09,05:42:02.000,283,11009653,12645,0,1728452521,13074.948958389992,35.261792130004324,53450.63431944 2024-10-09,05:42:03.000,283,11009684,13205,0,1728452522,13074.962431009997,35.163104309998744,53450.319899040005 2024-10-09,05:42:04.000,283,11009694,12925,0,1728452523,13075.070211969993,35.05736736000108,53449.97753016001 2024-10-09,05:42:05.000,283,11009665,12845,0,1728452524,13075.204938169998,34.930483019998064,53449.62118704001 2024-10-09,05:42:06.000,283,11009708,13045,0,1728452525,13075.427236399999,34.76835302999825,53449.27183104 2024-10-09,05:42:07.000,283,11009696,12845,0,1728452526,13075.66974356,34.45114217999799,53448.99234624 2024-10-09,05:42:08.000,283,11009673,12765,0,1728452527,13075.939195959996,34.22557002000394,53448.67093872 2024-10-09,05:42:09.000,283,11009675,12925,0,1728452528,13076.161494189997,34.105734810000286,53448.33555696 2024-10-09,05:42:10.000,283,11009708,13005,0,1728452529,13076.276011460002,34.148029590003716,53448.01414944001 2024-10-09,05:42:11.000,283,11009702,12845,0,1728452530,13076.350110869993,34.29606132000481,53447.76261312 2024-10-09,05:42:12.000,283,11009671,12765,0,1728452531,13076.397265039988,34.44409304999863,53447.40627 2024-10-09,05:42:13.000,283,11009657,13125,0,1728452532,13076.471364449993,34.60622303999844,53447.10582384001 2024-10-09,05:42:14.000,283,11009679,12845,0,1728452533,13076.552200169994,34.77540216000489,53446.75646784 2024-10-09,05:42:15.000,283,11009682,12685,0,1728452534,13076.626299579999,34.972777800001495,53446.37217624 2024-10-09,05:42:16.000,283,11009679,12965,0,1728452535,13076.63977219999,35.149006050000025,53446.008846000004 2024-10-09,05:42:17.000,283,11009654,12845,0,1728452536,13076.633035889994,35.36047995000263,53445.63154152 2024-10-09,05:42:18.000,283,11009721,12805,0,1728452537,13076.61956326999,35.44506951000221,53445.26122416001 2024-10-09,05:42:19.000,283,11009685,13085,0,1728452538,13076.653244819994,35.50146255000436,53444.91885528 2024-10-09,05:42:20.000,283,11009712,12765,0,1728452539,13076.68692637,35.53670820000116,53444.569499280005 2024-10-09,05:42:21.000,283,11009685,12645,0,1728452540,13076.713871609994,35.64244514999882,53444.1223236 2024-10-09,05:42:22.000,283,11009647,12885,0,1728452541,13076.653244819994,35.783427750000556,53443.76598048 2024-10-09,05:42:23.000,283,11009667,12965,0,1728452542,13076.579145409989,36.058343820004666,53443.395663120005 2024-10-09,05:42:24.000,283,11009689,12645,0,1728452543,13076.430946589993,36.43899683999916,53443.01835864 2024-10-09,05:42:25.000,283,11009677,12965,0,1728452544,13076.363583489998,36.890141160001804,53442.655028400004 2024-10-09,05:42:26.000,283,11009670,13325,0,1728452545,13076.269275149993,37.3483346100038,53442.24278832001 2024-10-09,05:42:27.000,283,11009703,13045,0,1728452546,13076.094131090002,37.77833154000109,53441.92836792001 2024-10-09,05:42:28.000,283,11009666,12805,0,1728452547,13076.013295370001,38.13783717000479,53441.57901192 2024-10-09,05:42:29.000,283,11009643,12805,0,1728452548,13075.87183286,38.511441059999925,53441.2226688 2024-10-09,05:42:30.000,283,11009760,12845,0,1728452549,13075.70342510999,38.82160278000083,53440.88728704 2024-10-09,05:42:31.000,283,11009661,12965,0,1728452550,13075.555226289995,39.01192928999808,53440.544918160005 2024-10-09,05:42:32.000,283,11009641,12925,0,1728452551,13075.454181639994,39.05422407000151,53440.244472 2024-10-09,05:42:33.000,283,11009712,12925,0,1728452552,13075.319455439989,39.089469719998306,53439.944025840006 2024-10-09,05:42:34.000,283,11009706,13005,0,1728452553,13075.272301269993,39.08242058999895,53439.72742512001 2024-10-09,05:42:35.000,283,11009732,12885,0,1728452554,13075.083684589998,39.17405927999789,53439.36409488001 2024-10-09,05:42:36.000,283,11009681,12765,0,1728452555,13074.901804219997,39.34323840000434,53439.12653280001 2024-10-09,05:42:37.000,283,11009643,12885,0,1728452556,13074.639088129996,39.4842209999988,53438.79115104001 2024-10-09,05:42:38.000,283,11009713,12645,0,1728452557,13074.356163109995,39.65340011999797,53438.60948592 2024-10-09,05:42:39.000,283,11009682,13125,0,1728452558,13074.086710709998,39.80848097999842,53438.28109128 2024-10-09,05:42:40.000,283,11009704,12645,0,1728452559,13073.823994619997,39.92126706000272,53437.97365800001 2024-10-09,05:42:41.000,283,11009734,13045,0,1728452560,13073.527596979991,39.998807490002946,53437.70116032 2024-10-09,05:42:42.000,283,11009669,12845,0,1728452561,13073.278353509995,40.08339705000253,53437.39372704 2024-10-09,05:42:43.000,283,11009674,12765,0,1728452562,13073.008901109999,40.175035740001476,53437.14917784 2024-10-09,05:42:44.000,283,11009710,12725,0,1728452563,13072.813548119993,40.27372355999978,53436.904628640004 2024-10-09,05:42:45.000,283,11009677,12845,0,1728452564,13072.577777270002,40.32306747000257,53436.58322112001 2024-10-09,05:42:46.000,283,11009731,12765,0,1728452565,13072.368951659992,40.34421486000065,53436.401556000004 2024-10-09,05:42:47.000,283,11009694,12885,0,1728452566,13072.200543909996,40.30896921000385,53436.115084080004 2024-10-09,05:42:48.000,283,11009714,12685,0,1728452567,13072.059081399995,40.27372355999978,53435.88450912 2024-10-09,05:42:49.000,283,11009726,12965,0,1728452568,13071.9917183,40.25962530000106,53435.6679084 2024-10-09,05:42:50.000,283,11009678,12885,0,1728452569,13071.91088258,40.11864269999933,53435.444320560004 2024-10-09,05:42:51.000,283,11009735,12805,0,1728452570,13071.796365309994,40.04815139999846,53435.2137456 2024-10-09,05:42:52.000,283,11009681,12605,0,1728452571,13071.695320659994,40.02700401000038,53434.97618352 2024-10-09,05:42:53.000,283,11009680,12765,0,1728452572,13071.641430179989,39.956512709999515,53434.71067296 2024-10-09,05:42:54.000,283,11009702,12805,0,1728452573,13071.668375419998,39.87897227999929,53434.52202072 2024-10-09,05:42:55.000,283,11009619,12605,0,1728452574,13071.695320659994,39.71684228999948,53434.27747152 2024-10-09,05:42:56.000,283,11009690,12605,0,1728452575,13071.76268375999,39.554712299999665,53434.130742 2024-10-09,05:42:57.000,283,11009660,12685,0,1728452576,13071.729002209999,39.427827960003924,53433.886192800004 2024-10-09,05:42:58.000,283,11009717,13005,0,1728452577,13071.749211139999,39.315041879999626,53433.66260496001 2024-10-09,05:42:59.000,283,11009723,12925,0,1728452578,13071.789628999999,39.21635406000132,53433.58574664 2024-10-09,05:43:00.000,283,11009625,12765,0,1728452579,13071.796365309994,39.13176450000174,53433.34119744 2024-10-09,05:43:01.000,283,11009675,13125,0,1728452580,13071.83004686,39.13176450000174,53433.166519440005 2024-10-09,05:43:02.000,283,11009718,12725,0,1728452581,13071.88393733999,39.096518849997665,53433.01978992001 2024-10-09,05:43:03.000,283,11009671,12685,0,1728452582,13071.789628999999,39.181108410004526,53432.880047520004 2024-10-09,05:43:04.000,283,11009622,12725,0,1728452583,13071.675111729994,39.29389449000155,53432.74729224 2024-10-09,05:43:05.000,283,11009657,12805,0,1728452584,13071.594276009993,39.448975350002,53432.62152408 2024-10-09,05:43:06.000,283,11009716,13085,0,1728452585,13071.506703979998,39.604056210002454,53432.509730159996 2024-10-09,05:43:07.000,283,11009727,12885,0,1728452586,13071.419131950002,39.70979316000012,53432.36998776001 2024-10-09,05:43:08.000,283,11009709,12805,0,1728452587,13071.331559919992,39.81553010999778,53432.19530976 2024-10-09,05:43:09.000,283,11009682,12765,0,1728452588,13071.250724199992,39.85077576000185,53432.0695416 2024-10-09,05:43:10.000,283,11009742,13165,0,1728452589,13071.156415860001,39.92831619000208,53431.90883784 2024-10-09,05:43:11.000,283,11009701,13045,0,1728452590,13071.03516228,39.9424144500008,53431.7900568 2024-10-09,05:43:12.000,283,11009695,12965,0,1728452591,13070.860018219995,40.02700401000038,53431.62236592 2024-10-09,05:43:13.000,283,11009762,13045,0,1728452592,13070.76570987999,40.125691829998686,53431.52454624 2024-10-09,05:43:14.000,283,11009674,12725,0,1728452593,13070.570356889999,40.182084870000836,53431.370829600004 2024-10-09,05:43:15.000,283,11009713,12845,0,1728452594,13070.375003899993,40.25962530000106,53431.24506144001 2024-10-09,05:43:16.000,283,11009724,13125,0,1728452595,13070.125760429997,40.33011660000193,53431.07737056001 2024-10-09,05:43:17.000,283,11009685,12725,0,1728452596,13069.849571719991,40.421755290000874,53431.01448648 2024-10-09,05:43:18.000,283,11009688,13045,0,1728452597,13069.51275622,40.54863963000389,53430.78391152 2024-10-09,05:43:19.000,283,11009715,13045,0,1728452598,13069.196149649993,40.62618006000412,53430.66513048001 2024-10-09,05:43:20.000,283,11009648,12765,0,1728452599,13068.839125220002,40.71781875000306,53430.50442672001 2024-10-09,05:43:21.000,283,11009682,12845,0,1728452600,13068.522518649996,40.640278320002835,53430.30878736001 2024-10-09,05:43:22.000,283,11009681,12845,0,1728452601,13068.30695672999,40.52749223999854,53430.196993440004 2024-10-09,05:43:23.000,283,11009708,13285,0,1728452602,13068.017295399994,40.34421486000065,53430.029302560004 2024-10-09,05:43:24.000,283,11009701,12925,0,1728452603,13067.680479900002,40.27372355999978,53429.81968896 2024-10-09,05:43:25.000,283,11009627,13005,0,1728452604,13067.350400709991,40.30192008000449,53429.645010960005 2024-10-09,05:43:26.000,283,11009716,12805,0,1728452605,13067.000112589994,40.28077268999914,53429.49828144001 2024-10-09,05:43:27.000,283,11009717,12885,0,1728452606,13066.696978639993,40.372411379998084,53429.379500400006 2024-10-09,05:43:28.000,283,11009705,12645,0,1728452607,13066.414053619992,40.44290267999895,53429.17687392 2024-10-09,05:43:29.000,283,11009682,12965,0,1728452608,13066.171546459991,40.52044310999918,53429.00219592 2024-10-09,05:43:30.000,283,11009661,13005,0,1728452609,13065.902094059995,40.605032669998764,53428.827517920006 2024-10-09,05:43:31.000,283,11009749,12765,0,1728452610,13065.625905349989,40.640278320002835,53428.67380128 2024-10-09,05:43:32.000,283,11009744,13125,0,1728452611,13065.390134499998,40.61208179999812,53428.492136160006 2024-10-09,05:43:33.000,283,11009706,12965,0,1728452612,13065.161099960002,40.647327450002194,53428.352393760004 2024-10-09,05:43:34.000,283,11009705,12485,0,1728452613,13064.89838387,40.68257309999899,53428.205664240006 2024-10-09,05:43:35.000,283,11009687,12765,0,1728452614,13064.66934932999,40.605032669998764,53428.017012000004 2024-10-09,05:43:36.000,283,11009691,12805,0,1728452615,13064.420105859994,40.51339397999982,53427.89823096 2024-10-09,05:43:37.000,283,11009675,12845,0,1728452616,13064.177598699993,40.44995180999831,53427.7375272 2024-10-09,05:43:38.000,283,11009723,12845,0,1728452617,13063.854255819992,40.31601834000321,53427.57682344001 2024-10-09,05:43:39.000,283,11009682,12805,0,1728452618,13063.65216651999,40.231428780003625,53427.465029520004 2024-10-09,05:43:40.000,283,11009679,12805,0,1728452619,13063.35576888,40.182084870000836,53427.346248480004 2024-10-09,05:43:41.000,283,11009725,12685,0,1728452620,13063.106525409989,40.125691829998686,53427.15759624 2024-10-09,05:43:42.000,283,11009683,12965,0,1728452621,13062.837073009992,40.02700401000038,53427.031828080006 2024-10-09,05:43:43.000,283,11009708,12805,0,1728452622,13062.527202749996,40.0411022699991,53426.88509856001 2024-10-09,05:43:44.000,283,11009683,12925,0,1728452623,13062.203859869995,40.06929879000381,53426.73836904001 2024-10-09,05:43:45.000,283,11009718,12965,0,1728452624,13061.860308059993,40.10454444000061,53426.5846524 2024-10-09,05:43:46.000,283,11009685,13085,0,1728452625,13061.563910420002,40.16798661000212,53426.38901304 2024-10-09,05:43:47.000,283,11009696,12965,0,1728452626,13061.307930639996,40.16798661000212,53426.28420624001 2024-10-09,05:43:48.000,283,11009686,12725,0,1728452627,13061.025005619995,40.132740959998046,53426.08856688 2024-10-09,05:43:49.000,283,11009715,12885,0,1728452628,13060.688190119989,40.11159356999997,53425.955811600004 2024-10-09,05:43:50.000,283,11009689,12925,0,1728452629,13060.337901999992,40.07634792000317,53425.86497904 2024-10-09,05:43:51.000,283,11009682,13005,0,1728452630,13059.99435018999,39.9424144500008,53425.71126240001 2024-10-09,05:43:52.000,283,11009690,12805,0,1728452631,13059.657534689999,39.907168800004,53425.55055864 2024-10-09,05:43:53.000,283,11009671,12845,0,1728452632,13059.367873359988,39.80848097999842,53425.452738960004 2024-10-09,05:43:54.000,283,11009764,12765,0,1728452633,13059.084948340002,39.75208794000355,53425.24312536 2024-10-09,05:43:55.000,283,11009707,12845,0,1728452634,13058.748132839995,39.70274403000076,53425.117357200004 2024-10-09,05:43:56.000,283,11009693,12925,0,1728452635,13058.485416749994,39.64635098999861,53425.00556328 2024-10-09,05:43:57.000,283,11009759,12925,0,1728452636,13058.236173279998,39.62520360000053,53424.81691104 2024-10-09,05:43:58.000,283,11009729,12685,0,1728452637,13057.946511950002,39.58290882000438,53424.72607848001 2024-10-09,05:43:59.000,283,11009721,12725,0,1728452638,13057.717477409991,39.52651578000223,53424.53742624001 2024-10-09,05:44:00.000,283,11009705,12725,0,1728452639,13057.468233939995,39.46307361000072,53424.48152928 2024-10-09,05:44:01.000,283,11009703,12765,0,1728452640,13057.117945819999,39.39258230999985,53424.29287704001 2024-10-09,05:44:02.000,283,11009732,12765,0,1728452641,13056.848493420002,39.315041879999626,53424.17409600001 2024-10-09,05:44:03.000,283,11009716,12805,0,1728452642,13056.552095779996,39.26569797000411,53424.02736648 2024-10-09,05:44:04.000,283,11009726,13005,0,1728452643,13056.309588619995,39.24455057999876,53423.894611200005 2024-10-09,05:44:05.000,283,11009685,12885,0,1728452644,13056.05360883999,39.17405927999789,53423.81076576 2024-10-09,05:44:06.000,283,11009716,12965,0,1728452645,13055.945827879994,39.195206670003245,53423.69897184001 2024-10-09,05:44:07.000,283,11009700,13085,0,1728452646,13055.878464779998,39.195206670003245,53423.59416504 2024-10-09,05:44:08.000,283,11009659,12845,0,1728452647,13055.831310609989,39.15996101999917,53423.53128096001 2024-10-09,05:44:09.000,283,11009681,13125,0,1728452648,13055.918882639999,39.096518849997665,53423.39852568 2024-10-09,05:44:10.000,283,11009661,12965,0,1728452649,13056.07381776999,39.089469719998306,53423.32166736 2024-10-09,05:44:11.000,283,11009696,13125,0,1728452650,13056.228752899995,39.00488015999872,53423.223847680005 2024-10-09,05:44:12.000,283,11009681,12805,0,1728452651,13056.430842199996,39.01192928999808,53423.18192496 2024-10-09,05:44:13.000,283,11009700,13205,0,1728452652,13056.639667809992,38.9907819,53423.07711816001 2024-10-09,05:44:14.000,283,11009692,12925,0,1728452653,13056.814811869997,38.97668364000128,53423.105066640004 2024-10-09,05:44:15.000,283,11009740,12685,0,1728452654,13057.023637479993,38.955536250003206,53423.04218256 2024-10-09,05:44:16.000,283,11009695,12765,0,1728452655,13057.19204522999,39.00488015999872,53423.00025984001 2024-10-09,05:44:17.000,283,11009716,13165,0,1728452656,13057.37392559999,38.97668364000128,53423.007246960005 2024-10-09,05:44:18.000,283,11009660,12765,0,1728452657,13057.427816079995,39.05422407000151,53422.99327272 2024-10-09,05:44:19.000,283,11009728,12845,0,1728452658,13057.56254228,39.13176450000174,53422.97231136 2024-10-09,05:44:20.000,283,11009719,12765,0,1728452659,13057.643378,39.22340319000068,53423.007246960005 2024-10-09,05:44:21.000,283,11009690,12885,0,1728452660,13057.656850619991,39.315041879999626,53422.97231136 2024-10-09,05:44:22.000,283,11009678,12845,0,1728452661,13057.690532169996,39.40668056999857,53422.97231136 2024-10-09,05:44:23.000,283,11009719,12965,0,1728452662,13057.757895269991,39.427827960003924,53422.96532424 2024-10-09,05:44:24.000,283,11009679,13285,0,1728452663,13057.751158959996,39.45602448000136,53423.03519544 2024-10-09,05:44:25.000,283,11009676,13005,0,1728452664,13057.764631580001,39.50536839000415,53423.06314392 2024-10-09,05:44:26.000,283,11009694,12885,0,1728452665,13057.737686339991,39.547663170000305,53423.03519544 2024-10-09,05:44:27.000,283,11009697,12965,0,1728452666,13057.744422650001,39.547663170000305,53423.04916968001 2024-10-09,05:44:28.000,283,11009691,12965,0,1728452667,13057.68379586,39.56881055999838,53423.06314392 2024-10-09,05:44:29.000,283,11009714,13245,0,1728452668,13057.690532169996,39.64635098999861,53423.03519544 2024-10-09,05:44:30.000,283,11009729,12925,0,1728452669,13057.629905379996,39.63930185999925,53423.06314392 2024-10-09,05:44:31.000,283,11009679,12965,0,1728452670,13057.528860729995,39.66749838000396,53423.0910924 2024-10-09,05:44:32.000,283,11009624,12925,0,1728452671,13057.4412887,39.730940549998195,53423.07711816001 2024-10-09,05:44:33.000,283,11009698,13165,0,1728452672,13057.306562499994,39.836677500003134,53423.07711816001 2024-10-09,05:44:34.000,283,11009717,12725,0,1728452673,13057.218990469999,39.88602140999865,53423.070131039996 2024-10-09,05:44:35.000,283,11009694,12845,0,1728452674,13057.057319029998,40.062249660004454,53423.056156800005 2024-10-09,05:44:36.000,283,11009683,12805,0,1728452675,13056.909120210003,40.238477910002985,53423.0910924 2024-10-09,05:44:37.000,283,11009709,12925,0,1728452676,13056.747448770002,40.44995180999831,53423.07711816001 2024-10-09,05:44:38.000,283,11009701,12725,0,1728452677,13056.659876739992,40.69667135999771,53423.09807952001 2024-10-09,05:44:39.000,283,11009772,12685,0,1728452678,13056.592513639996,40.98568569000054,53423.056156800005 2024-10-09,05:44:40.000,283,11009710,12605,0,1728452679,13056.504941610001,41.225356110000575,53423.03519544 2024-10-09,05:44:41.000,283,11009694,12685,0,1728452680,13056.38368803,41.47912478999933,53423.0212212 2024-10-09,05:44:42.000,283,11009717,12685,0,1728452681,13056.29611599999,41.65535303999786,53423.00025984001 2024-10-09,05:44:43.000,283,11009674,12765,0,1728452682,13056.228752899995,41.71174608000001,53422.9164144 2024-10-09,05:44:44.000,283,11009705,12965,0,1728452683,13056.23548920999,41.78928651000024,53422.85353032 2024-10-09,05:44:45.000,283,11009719,13005,0,1728452684,13056.17486241999,41.84567955000239,53422.8465432 2024-10-09,05:44:46.000,283,11009720,12765,0,1728452685,13056.107499319995,41.95141650000005,53422.83256896001 2024-10-09,05:44:47.000,283,11009731,12725,0,1728452686,13056.08055408,42.07125171000371,53422.82558184 2024-10-09,05:44:48.000,283,11009700,13005,0,1728452687,13056.03339990999,42.24747996000224,53422.720775040005 2024-10-09,05:44:49.000,283,11009726,12805,0,1728452688,13055.999718359999,42.36731516999862,53422.65090384 2024-10-09,05:44:50.000,283,11009649,12925,0,1728452689,13055.959300499999,42.550592550003785,53422.65090384 2024-10-09,05:44:51.000,283,11009745,12525,0,1728452690,13055.871728469989,42.77616470999783,53422.61596824001 2024-10-09,05:44:52.000,283,11009692,13045,0,1728452691,13055.824574299993,43.00173686999915,53422.61596824001 2024-10-09,05:44:53.000,283,11009699,12805,0,1728452692,13055.905410019994,43.19911251000303,53422.60898112 2024-10-09,05:44:54.000,283,11009757,12965,0,1728452693,13055.932355259989,43.42468467000435,53422.601994000004 2024-10-09,05:44:55.000,283,11009670,12605,0,1728452694,13055.99298204999,43.593863790003525,53422.54609704001 2024-10-09,05:44:56.000,283,11009673,12405,0,1728452695,13056.06034515,43.79123943000013,53422.53910992 2024-10-09,05:44:57.000,283,11009674,12765,0,1728452696,13056.25569813999,43.98156594000466,53422.504174320005 2024-10-09,05:44:58.000,283,11009718,13245,0,1728452697,13056.390424339996,44.185990710000624,53422.49718720001 2024-10-09,05:44:59.000,283,11009769,13005,0,1728452698,13056.585777330001,44.411562870001944,53422.52513568001 2024-10-09,05:45:00.000,283,11009677,12885,0,1728452699,13056.774394009997,44.587791120000475,53422.53910992 2024-10-09,05:45:01.000,283,11009718,13125,0,1728452700,13056.956274379998,44.764019369999005,53422.47622584001 2024-10-09,05:45:02.000,283,11009684,12925,0,1728452701,13057.117945819999,44.88385458000266,53422.51116144 2024-10-09,05:45:03.000,283,11009745,12765,0,1728452702,13057.29982619,45.01778804999776,53422.53910992 2024-10-09,05:45:04.000,283,11009693,12845,0,1728452703,13057.508651799995,45.18696717000421,53422.58801976 2024-10-09,05:45:05.000,283,11009721,12845,0,1728452704,13057.744422650001,45.30680238000059,53422.62994248 2024-10-09,05:45:06.000,283,11009701,12885,0,1728452705,13057.919566709992,45.454834110001684,53422.58103264 2024-10-09,05:45:07.000,283,11009734,12765,0,1728452706,13058.155337559998,45.60286584000278,53422.59500688001 2024-10-09,05:45:08.000,283,11009770,12685,0,1728452707,13058.370899479989,45.70860279000044,53422.622955360006 2024-10-09,05:45:09.000,283,11009709,12805,0,1728452708,13058.57298877999,45.8284380000041,53422.622955360006 2024-10-09,05:45:10.000,283,11009651,12965,0,1728452709,13058.78181439,45.83548713000346,53422.65789096 2024-10-09,05:45:11.000,283,11009688,12765,0,1728452710,13059.024321550001,45.913027560003684,53422.66487808001 2024-10-09,05:45:12.000,283,11009721,12965,0,1728452711,13059.132102509997,45.98351886000455,53422.671865200005 2024-10-09,05:45:13.000,283,11009696,13005,0,1728452712,13059.233147159997,46.11745232999965,53422.69981368 2024-10-09,05:45:14.000,283,11009715,13045,0,1728452713,13059.334191809998,46.34302449000097,53422.7068008 2024-10-09,05:45:15.000,283,11009731,12965,0,1728452714,13059.455445389998,46.55449839000357,53422.7068008 2024-10-09,05:45:16.000,283,11009730,12925,0,1728452715,13059.522808489994,46.723677510002744,53422.74872352 2024-10-09,05:45:17.000,283,11009702,12805,0,1728452716,13059.556490039999,46.906954890000634,53422.76269776001 2024-10-09,05:45:18.000,283,11009734,12645,0,1728452717,13059.583435279994,47.04793749000237,53422.83256896001 2024-10-09,05:45:19.000,283,11009737,12965,0,1728452718,13059.590171589989,47.19596922000346,53422.79763336 2024-10-09,05:45:20.000,283,11009694,13125,0,1728452719,13059.522808489994,47.23826399999962,53422.87449168 2024-10-09,05:45:21.000,283,11009719,13045,0,1728452720,13059.421763839993,47.344000950004556,53422.85353032 2024-10-09,05:45:22.000,283,11009704,13125,0,1728452721,13059.415027529998,47.49908180999773,53422.90942728001 2024-10-09,05:45:23.000,283,11009725,12925,0,1728452722,13059.394818599998,47.583671370004595,53422.93038864001 2024-10-09,05:45:24.000,283,11009743,12885,0,1728452723,13059.394818599998,47.63301528000011,53422.90942728001 2024-10-09,05:45:25.000,283,11009695,12685,0,1728452724,13059.327455500003,47.73875222999777,53422.86750456 2024-10-09,05:45:26.000,283,11009714,12765,0,1728452725,13059.327455500003,47.78809614000056,53422.89545304 2024-10-09,05:45:27.000,283,11009714,12805,0,1728452726,13059.428500149988,47.80219439999928,53422.92340152 2024-10-09,05:45:28.000,283,11009733,12925,0,1728452727,13059.569962659989,47.83039092000399,53422.90942728001 2024-10-09,05:45:29.000,283,11009704,12885,0,1728452728,13059.724897789994,47.943177000001015,53422.89545304 2024-10-09,05:45:30.000,283,11009714,12765,0,1728452729,13059.85962399,48.02071743000124,53422.94436288 2024-10-09,05:45:31.000,283,11009742,12885,0,1728452730,13060.06171329,48.15465090000362,53422.96532424 2024-10-09,05:45:32.000,283,11009704,13125,0,1728452731,13060.176230559991,48.30973176000407,53423.056156800005 2024-10-09,05:45:33.000,283,11009706,12645,0,1728452732,13060.324429380002,48.44366522999917,53423.13301512 2024-10-09,05:45:34.000,283,11009735,12645,0,1728452733,13060.418737719992,48.60579521999898,53423.14698936001 2024-10-09,05:45:35.000,283,11009720,12965,0,1728452734,13060.580409159993,48.71858130000328,53423.20987344 2024-10-09,05:45:36.000,283,11009707,12805,0,1728452735,13060.836388939999,48.82431825000094,53423.28673176001 2024-10-09,05:45:37.000,283,11009693,12845,0,1728452736,13061.0788961,48.85251476999838,53423.32865448 2024-10-09,05:45:38.000,283,11009744,12765,0,1728452737,13061.334875879991,48.88071129000309,53423.43346128001 2024-10-09,05:45:39.000,283,11009739,12925,0,1728452738,13061.638009829992,48.88776042000245,53423.52429384 2024-10-09,05:45:40.000,283,11009699,12925,0,1728452739,13061.947880089989,48.85251476999838,53423.608139280004 2024-10-09,05:45:41.000,283,11009714,12925,0,1728452740,13062.29143189999,48.88071129000309,53423.64307488 2024-10-09,05:45:42.000,283,11009736,12525,0,1728452741,13062.628247399996,48.9441534600046,53423.74089456 2024-10-09,05:45:43.000,283,11009737,12885,0,1728452742,13063.005480759988,49.09218518999842,53423.87364984 2024-10-09,05:45:44.000,283,11009743,12805,0,1728452743,13063.45007721999,49.2895608300023,53423.943521040004 2024-10-09,05:45:45.000,283,11009695,12805,0,1728452744,13063.854255819992,49.51513299000362,53424.07627632 2024-10-09,05:45:46.000,283,11009726,12685,0,1728452745,13064.238225489993,49.76890167000238,53424.25794144 2024-10-09,05:45:47.000,283,11009703,13085,0,1728452746,13064.55483206,50.029719480000495,53424.32082552001 2024-10-09,05:45:48.000,283,11009670,13125,0,1728452747,13064.89164755999,50.28348815999925,53424.50249064 2024-10-09,05:45:49.000,283,11009740,12885,0,1728452748,13065.289089849997,50.50201119000121,53424.67018152 2024-10-09,05:45:50.000,283,11009688,12765,0,1728452749,13065.572014869998,50.81217291000212,53424.80992392 2024-10-09,05:45:51.000,283,11009675,12965,0,1728452750,13065.77410417,51.115285500003665,53424.99158904001 2024-10-09,05:45:52.000,283,11009693,12845,0,1728452751,13065.85493989,51.524135040002875,53425.09639584 2024-10-09,05:45:53.000,283,11009728,12765,0,1728452752,13065.9964024,51.9470828400008,53425.24312536 2024-10-09,05:45:54.000,283,11009689,12965,0,1728452753,13066.043556569995,52.285441079999146,53425.37588064001 2024-10-09,05:45:55.000,283,11009688,12885,0,1728452754,13066.104183359996,52.61675018999813,53425.56453288001 2024-10-09,05:45:56.000,283,11009666,12885,0,1728452755,13066.171546459991,52.94805930000439,53425.690301040006 2024-10-09,05:45:57.000,283,11009724,12765,0,1728452756,13066.151337529991,53.27231928000401,53425.8160692 2024-10-09,05:45:58.000,283,11009689,12885,0,1728452757,13066.164810149996,53.603628390002996,53425.87196616 2024-10-09,05:45:59.000,283,11009709,12925,0,1728452758,13066.09744705,53.89969184999791,53425.976772960006 2024-10-09,05:46:00.000,283,11009704,12885,0,1728452759,13066.09071073999,54.22395183000481,53426.06760552001 2024-10-09,05:46:01.000,283,11009750,12805,0,1728452760,13066.09071073999,54.59050659000059,53426.11651536001 2024-10-09,05:46:02.000,283,11009704,12885,0,1728452761,13066.09744705,54.95706135000364,53426.22132216 2024-10-09,05:46:03.000,283,11009662,12965,0,1728452762,13066.09744705,55.30246872000134,53426.242283520005 2024-10-09,05:46:04.000,283,11009648,12765,0,1728452763,13066.05029287999,55.647876089999045,53426.36805168 2024-10-09,05:46:05.000,283,11009710,13045,0,1728452764,13066.07723812,55.96508693999931,53426.39600016 2024-10-09,05:46:06.000,283,11009643,13125,0,1728452765,13066.05029287999,56.21180648999871,53426.43792288 2024-10-09,05:46:07.000,283,11009706,12685,0,1728452766,13066.03008394999,56.43737865000003,53426.53574256 2024-10-09,05:46:08.000,283,11009659,13165,0,1728452767,13066.03682026,56.64885255000263,53426.48683272 2024-10-09,05:46:09.000,283,11009721,12965,0,1728452768,13066.07723812,56.860326449997956,53426.577665280005 2024-10-09,05:46:10.000,283,11009691,13005,0,1728452769,13066.13786491,57.00130904999969,53426.54971680001 2024-10-09,05:46:11.000,283,11009666,12525,0,1728452770,13066.07050180999,57.191635560004215,53426.56369104 2024-10-09,05:46:12.000,283,11009647,12845,0,1728452771,13065.9964024,57.50884641000448,53426.56369104 2024-10-09,05:46:13.000,283,11009662,12765,0,1728452772,13065.942511919995,57.84720465000282,53426.61260088 2024-10-09,05:46:14.000,283,11009690,13085,0,1728452773,13065.83473096,58.185562890001165,53426.696446320006 2024-10-09,05:46:15.000,283,11009725,13085,0,1728452774,13065.673059519999,58.50982287000079,53426.647536480006 2024-10-09,05:46:16.000,283,11009690,12805,0,1728452775,13065.518124389993,58.819984590001695,53426.6545236 2024-10-09,05:46:17.000,283,11009704,12845,0,1728452776,13065.369925569998,59.1301463100026,53426.647536480006 2024-10-09,05:46:18.000,283,11009680,12845,0,1728452777,13065.174572579992,59.398013250000076,53426.696446320006 2024-10-09,05:46:19.000,283,11009692,13125,0,1728452778,13065.012901139991,59.694076710002264,53426.68247208 2024-10-09,05:46:20.000,283,11009729,12765,0,1728452779,13064.79733922,59.98309103999782,53426.66151072 2024-10-09,05:46:21.000,283,11009672,12885,0,1728452780,13064.58851360999,60.25800711000193,53426.66849784001 2024-10-09,05:46:22.000,283,11009696,12845,0,1728452781,13064.352742759998,60.511775790000684,53426.61958800001 2024-10-09,05:46:23.000,283,11009695,12925,0,1728452782,13064.150653459998,60.75849534000008,53426.64054936001 2024-10-09,05:46:24.000,283,11009703,12805,0,1728452783,13063.941827850002,60.94177271999797,53426.54971680001 2024-10-09,05:46:25.000,283,11009647,12805,0,1728452784,13063.71952962,61.17439400999865,53426.5846524 2024-10-09,05:46:26.000,283,11009689,13085,0,1728452785,13063.53091293999,61.41406442999869,53426.54272968 2024-10-09,05:46:27.000,283,11009668,12645,0,1728452786,13063.39618674,61.64668571999937,53426.53574256 2024-10-09,05:46:28.000,283,11009710,12885,0,1728452787,13063.261460539994,61.85111049000261,53426.54272968 2024-10-09,05:46:29.000,283,11009693,12885,0,1728452788,13063.227778989989,62.0343878700005,53426.46587136 2024-10-09,05:46:30.000,283,11009717,12725,0,1728452789,13063.153679579998,62.182419600001595,53426.47285848001 2024-10-09,05:46:31.000,283,11009739,12925,0,1728452790,13063.140206959994,62.32340220000333,53426.40298728001 2024-10-09,05:46:32.000,283,11009737,12965,0,1728452791,13063.039162309993,62.46438479999779,53426.39600016 2024-10-09,05:46:33.000,283,11009686,13005,0,1728452792,13062.944853970002,62.64766218000295,53426.3750388 2024-10-09,05:46:34.000,283,11009703,12805,0,1728452793,13062.810127769997,62.74635000000126,53426.361064560006 2024-10-09,05:46:35.000,283,11009670,12845,0,1728452794,13062.608038469996,62.89438173000235,53426.33311608001 2024-10-09,05:46:36.000,283,11009634,12965,0,1728452795,13062.426158099996,63.042413460003445,53426.27721912 2024-10-09,05:46:37.000,283,11009665,12725,0,1728452796,13062.284695589995,63.14110128000175,53426.242283520005 2024-10-09,05:46:38.000,283,11009642,13085,0,1728452797,13062.10955152999,63.225690840001334,53426.15145096 2024-10-09,05:46:39.000,283,11009688,12805,0,1728452798,13061.927671159989,63.408968219999224,53426.15843808 2024-10-09,05:46:40.000,283,11009737,13045,0,1728452799,13061.826626509988,63.50060690999817,53426.15843808 2024-10-09,05:46:41.000,283,11009666,12965,0,1728452800,13061.712109239998,63.59929473000375,53426.074592640005 2024-10-09,05:46:42.000,283,11009675,12765,0,1728452801,13061.617800899992,63.73322819999885,53426.08856688 2024-10-09,05:46:43.000,283,11009684,12725,0,1728452802,13061.449393149996,63.810768629999075,53426.074592640005 2024-10-09,05:46:44.000,283,11009716,12885,0,1728452803,13061.22035861,63.909456450004654,53426.01170856 2024-10-09,05:46:45.000,283,11009664,12685,0,1728452804,13061.025005619995,64.02929166000104,53425.94183736 2024-10-09,05:46:46.000,283,11009730,12925,0,1728452805,13060.795971079999,64.12093034999998,53425.92786312001 2024-10-09,05:46:47.000,283,11009701,12725,0,1728452806,13060.533254989998,64.21961816999828,53425.87895328001 2024-10-09,05:46:48.000,283,11009671,12965,0,1728452807,13060.263802590001,64.30420772999787,53425.87895328001 2024-10-09,05:46:49.000,283,11009640,12525,0,1728452808,13060.0010865,64.41699381000217,53425.80209496001 2024-10-09,05:46:50.000,283,11009690,12885,0,1728452809,13059.724897789994,64.4451903299996,53425.77414648 2024-10-09,05:46:51.000,283,11009669,12965,0,1728452810,13059.401554909993,64.53682901999855,53425.690301040006 2024-10-09,05:46:52.000,283,11009709,13125,0,1728452811,13059.071475719997,64.61436944999878,53425.72523664 2024-10-09,05:46:53.000,283,11009707,13045,0,1728452812,13058.73466021999,64.66371336000157,53425.63440408001 2024-10-09,05:46:54.000,283,11009670,12925,0,1728452813,13058.384372099994,64.72715553000307,53425.56453288001 2024-10-09,05:46:55.000,283,11009682,13125,0,1728452814,13058.067765530002,64.76240117999987,53425.501648800004 2024-10-09,05:46:56.000,283,11009648,12965,0,1728452815,13057.68379586,64.77649943999859,53425.4317776 2024-10-09,05:46:57.000,283,11009672,13205,0,1728452816,13057.32003512,64.81879422000202,53425.403829120005 2024-10-09,05:46:58.000,283,11009702,13085,0,1728452817,13056.936065449998,64.87518726000417,53425.306009440006 2024-10-09,05:46:59.000,283,11009700,13005,0,1728452818,13056.558832089991,64.97387508000247,53425.236138240005 2024-10-09,05:47:00.000,283,11009673,12525,0,1728452819,13056.18159873,65.07961203000013,53425.20120264 2024-10-09,05:47:01.000,283,11009722,12725,0,1728452820,13055.757211199998,65.26288940999802,53425.117357200004 2024-10-09,05:47:02.000,283,11009709,12725,0,1728452821,13055.393450459997,65.3968228800004,53425.04049888001 2024-10-09,05:47:03.000,283,11009705,12885,0,1728452822,13055.05663495999,65.51665809000406,53424.95665344 2024-10-09,05:47:04.000,283,11009674,12845,0,1728452823,13054.659192669998,65.62944417000108,53424.95665344 2024-10-09,05:47:05.000,283,11009673,12765,0,1728452824,13054.288695620002,65.71403373000066,53424.84485952001 2024-10-09,05:47:06.000,283,11009735,12725,0,1728452825,13053.91819856999,65.79862329000025,53424.80992392 2024-10-09,05:47:07.000,283,11009683,12805,0,1728452826,13053.520756279999,65.8902619799992,53424.72607848001 2024-10-09,05:47:08.000,283,11009748,12685,0,1728452827,13053.082896129992,65.94665502000134,53424.65620728001 2024-10-09,05:47:09.000,283,11009701,12605,0,1728452828,13052.68545384,66.12993239999923,53424.55838760001 2024-10-09,05:47:10.000,283,11009662,12765,0,1728452829,13052.314956789989,66.24976761000289,53424.446593680004 2024-10-09,05:47:11.000,283,11009678,13085,0,1728452830,13051.897305569997,66.42599586000142,53424.3837096 2024-10-09,05:47:12.000,283,11009685,12845,0,1728452831,13051.50659959,66.60222410999995,53424.29287704001 2024-10-09,05:47:13.000,283,11009709,12925,0,1728452832,13051.109157299994,66.77845235999848,53424.28588992 2024-10-09,05:47:14.000,283,11009696,12925,0,1728452833,13050.671297150002,66.968778870003,53424.16710888 2024-10-09,05:47:15.000,283,11009663,12805,0,1728452834,13050.32100902999,67.1168106000041,53424.09723768 2024-10-09,05:47:16.000,283,11009704,13045,0,1728452835,13049.862939949999,67.27894059000391,53423.999418 2024-10-09,05:47:17.000,283,11009691,12605,0,1728452836,13049.391398250002,67.39172667000093,53423.964482400006 2024-10-09,05:47:18.000,283,11009714,12805,0,1728452837,13048.913120239995,67.51861101000395,53423.87364984 2024-10-09,05:47:19.000,283,11009682,12925,0,1728452838,13048.488732709993,67.62434796000161,53423.726920320005 2024-10-09,05:47:20.000,283,11009706,12845,0,1728452839,13048.010454700001,67.82877273000486,53423.69897184001 2024-10-09,05:47:21.000,283,11009731,13045,0,1728452840,13047.51870406999,67.96975532999932,53423.59416504 2024-10-09,05:47:22.000,283,11009707,12925,0,1728452841,13047.026953439992,68.15303271000448,53423.53128096001 2024-10-09,05:47:23.000,283,11009708,12965,0,1728452842,13046.56214804999,68.32926096000301,53423.45442264001 2024-10-09,05:47:24.000,283,11009677,12965,0,1728452843,13046.131024209993,68.4772926900041,53423.342628720005 2024-10-09,05:47:25.000,283,11009703,12965,0,1728452844,13045.686427749992,68.64647181000328,53423.21686056001 2024-10-09,05:47:26.000,283,11009669,12965,0,1728452845,13045.24183128999,68.75220876000094,53423.1609636 2024-10-09,05:47:27.000,283,11009723,12765,0,1728452846,13044.810707449993,68.8720439700046,53422.99327272 2024-10-09,05:47:28.000,283,11009692,12885,0,1728452847,13044.366110989991,69.03417396000441,53422.958337120006 2024-10-09,05:47:29.000,283,11009681,12805,0,1728452848,13043.94845977,69.13286178000271,53422.76269776001 2024-10-09,05:47:30.000,283,11009647,12845,0,1728452849,13043.490390689993,69.23859873000038,53422.68583944 2024-10-09,05:47:31.000,283,11009725,13085,0,1728452850,13043.106421019991,69.40777784999955,53422.61596824001 2024-10-09,05:47:32.000,283,11009762,12605,0,1728452851,13042.735923969994,69.55580958000064,53422.49718720001 2024-10-09,05:47:33.000,283,11009660,12845,0,1728452852,13042.419317399988,69.71793957000045,53422.40635464001 2024-10-09,05:47:34.000,283,11009679,12605,0,1728452853,13042.163337619997,69.80252913000004,53422.287573600006 2024-10-09,05:47:35.000,283,11009688,12685,0,1728452854,13041.89388522,69.8730204300009,53422.21071528001 2024-10-09,05:47:36.000,283,11009688,13165,0,1728452855,13041.60422388999,69.97875737999857,53422.14084408001 2024-10-09,05:47:37.000,283,11009708,12885,0,1728452856,13041.341507799989,70.04924867999944,53422.03603728 2024-10-09,05:47:38.000,283,11009673,12725,0,1728452857,13041.125945879998,70.16203476000373,53421.95917896 2024-10-09,05:47:39.000,283,11009689,12965,0,1728452858,13040.923856579997,70.27482084000076,53421.833410800005 2024-10-09,05:47:40.000,283,11009662,13085,0,1728452859,13040.721767279996,70.37350865999906,53421.70065552 2024-10-09,05:47:41.000,283,11009693,13005,0,1728452860,13040.539886909995,70.43695083000057,53421.65174568 2024-10-09,05:47:42.000,283,11009750,12565,0,1728452861,13040.418633329995,70.5144912600008,53421.58187448 2024-10-09,05:47:43.000,283,11009702,13005,0,1728452862,13040.297379749994,70.6131790799991,53421.47706768 2024-10-09,05:47:44.000,283,11009760,12605,0,1728452863,13040.20307140999,70.7894073300049,53421.4840548 2024-10-09,05:47:45.000,283,11009667,12645,0,1728452864,13040.095290449994,70.93743905999872,53421.46309344 2024-10-09,05:47:46.000,283,11009667,12765,0,1728452865,13040.000982109988,71.14186383000197,53421.42117072001 2024-10-09,05:47:47.000,283,11009722,12925,0,1728452866,13039.893201149993,71.36743599000329,53421.31636392 2024-10-09,05:47:48.000,283,11009683,12805,0,1728452867,13039.751738639992,71.54366424000182,53421.3093768 2024-10-09,05:47:49.000,283,11009726,12685,0,1728452868,13039.610276129992,71.76218727000378,53421.211557120005 2024-10-09,05:47:50.000,283,11009731,12845,0,1728452869,13039.489022549991,71.98775942999782,53421.1696344 2024-10-09,05:47:51.000,283,11009752,13005,0,1728452870,13039.361032659996,72.15693855000427,53421.14867304 2024-10-09,05:47:52.000,283,11009747,12805,0,1728452871,13039.23304277,72.34021593000216,53421.08578896001 2024-10-09,05:47:53.000,283,11009722,13005,0,1728452872,13039.10505287999,72.55168983000476,53421.05085336 2024-10-09,05:47:54.000,283,11009734,12885,0,1728452873,13039.00400822999,72.65742678000242,53421.02290488 2024-10-09,05:47:55.000,283,11009685,12685,0,1728452874,13038.882754649989,72.84775328999967,53420.97399504 2024-10-09,05:47:56.000,283,11009717,13005,0,1728452875,13038.754764759993,72.95349024000461,53420.925085200004 2024-10-09,05:47:57.000,283,11009734,12605,0,1728452876,13038.572884389992,73.12266936000378,53420.83425264 2024-10-09,05:47:58.000,283,11009722,12685,0,1728452877,13038.370795089992,73.2847993500036,53420.855214 2024-10-09,05:47:59.000,283,11009695,12965,0,1728452878,13038.161969479996,73.46102760000213,53420.81329128 2024-10-09,05:48:00.000,283,11009669,12725,0,1728452879,13037.88578076999,73.58791193999787,53420.73643296 2024-10-09,05:48:01.000,283,11009731,12805,0,1728452880,13037.724109329989,73.7288945399996,53420.68752312 2024-10-09,05:48:02.000,283,11009713,12925,0,1728452881,13037.522020029988,73.8275823599979,53420.67354888 2024-10-09,05:48:03.000,283,11009687,12685,0,1728452882,13037.319930730002,74.04610538999987,53420.62463904 2024-10-09,05:48:04.000,283,11009720,12605,0,1728452883,13037.030269399991,74.19413712000096,53420.56874208 2024-10-09,05:48:05.000,283,11009712,12925,0,1728452884,13036.71366283,74.37036536999949,53420.589703440004 2024-10-09,05:48:06.000,283,11009773,12965,0,1728452885,13036.437474119994,74.56069188000401,53420.52681936 2024-10-09,05:48:07.000,283,11009752,12525,0,1728452886,13036.201703270002,74.75101839000126,53420.46393528001 2024-10-09,05:48:08.000,283,11009719,12885,0,1728452887,13035.905305629996,74.94839402999787,53420.40803832 2024-10-09,05:48:09.000,283,11009710,12965,0,1728452888,13035.62911691999,75.17396618999919,53420.31021864 2024-10-09,05:48:10.000,283,11009650,12885,0,1728452889,13035.36640082999,75.35724357000436,53420.26829592001 2024-10-09,05:48:11.000,283,11009774,12765,0,1728452890,13035.177784149993,75.56166834000032,53420.28227016 2024-10-09,05:48:12.000,283,11009694,12925,0,1728452891,13034.975694849993,75.74494571999821,53420.1914376 2024-10-09,05:48:13.000,283,11009715,12885,0,1728452892,13034.854441269992,75.90707570999803,53420.17746336001 2024-10-09,05:48:14.000,283,11009666,12885,0,1728452893,13034.719715070001,76.05510743999912,53420.04470808 2024-10-09,05:48:15.000,283,11009698,12965,0,1728452894,13034.584988869996,76.19609004000085,53420.00977248001 2024-10-09,05:48:16.000,283,11009734,12845,0,1728452895,13034.49741684,76.35822003000067,53419.95387552 2024-10-09,05:48:17.000,283,11009732,12885,0,1728452896,13034.39637219,76.52739914999984,53419.939901280006 2024-10-09,05:48:18.000,283,11009675,13045,0,1728452897,13034.281854919995,76.76706956999988,53419.92592704 2024-10-09,05:48:19.000,283,11009704,13045,0,1728452898,13034.16733764999,76.93624868999905,53419.85605584 2024-10-09,05:48:20.000,283,11009656,12645,0,1728452899,13034.093238239999,77.14772259000165,53419.82810736 2024-10-09,05:48:21.000,283,11009776,12965,0,1728452900,13034.066292999989,77.4014912700004,53419.74426192001 2024-10-09,05:48:22.000,283,11009722,12645,0,1728452901,13034.005666209989,77.66935820999788,53419.7372748 2024-10-09,05:48:23.000,283,11009760,12805,0,1728452902,13033.877676319993,77.93722515000263,53419.79317176001 2024-10-09,05:48:24.000,283,11009761,12805,0,1728452903,13033.736213809992,78.26853426000162,53419.73028768 2024-10-09,05:48:25.000,283,11009652,12765,0,1728452904,13033.614960229992,78.55754859000444,53419.69535208001 2024-10-09,05:48:26.000,283,11009739,13005,0,1728452905,13033.540860820001,78.8113172700032,53419.6674036 2024-10-09,05:48:27.000,283,11009791,12965,0,1728452906,13033.37918938,78.98049639000237,53419.583558160004 2024-10-09,05:48:28.000,283,11009715,13165,0,1728452907,13033.244463179995,79.14967551000154,53419.653429360005 2024-10-09,05:48:29.000,283,11009719,12765,0,1728452908,13033.103000669995,79.31180550000136,53419.5625968 2024-10-09,05:48:30.000,283,11009744,13045,0,1728452909,13032.860493509994,79.43164070999774,53419.56958392 2024-10-09,05:48:31.000,283,11009753,12965,0,1728452910,13032.631458969998,79.47393549000117,53419.54862256001 2024-10-09,05:48:32.000,283,11009723,12885,0,1728452911,13032.375479189992,79.53032853000332,53419.415867280004 2024-10-09,05:48:33.000,283,11009726,12805,0,1728452912,13032.11949941,79.54442679000203,53419.436828640006 2024-10-09,05:48:34.000,283,11009748,12805,0,1728452913,13031.89720118,79.52327940000396,53419.38791880001 2024-10-09,05:48:35.000,283,11009669,12525,0,1728452914,13031.695111879999,79.5514759200014,53419.318047600005 2024-10-09,05:48:36.000,283,11009706,12925,0,1728452915,13031.567121989989,79.57967243999883,53419.26215064001 2024-10-09,05:48:37.000,283,11009710,12605,0,1728452916,13031.466077339988,79.55852505000075,53419.23420216 2024-10-09,05:48:38.000,283,11009760,13085,0,1728452917,13031.365032690002,79.59377070000482,53419.22721504 2024-10-09,05:48:39.000,283,11009724,12925,0,1728452918,13031.297669589992,79.72065504000057,53419.16433096 2024-10-09,05:48:40.000,283,11009735,12765,0,1728452919,13031.277460659992,79.75590069000464,53419.09445976001 2024-10-09,05:48:41.000,283,11009693,13125,0,1728452920,13031.284196970002,79.84753938000358,53419.080485520004 2024-10-09,05:48:42.000,283,11009722,12445,0,1728452921,13031.277460659992,79.91803068000445,53419.04554992001 2024-10-09,05:48:43.000,283,11009698,12925,0,1728452922,13031.250515419997,80.0096693700034,53418.98965296 2024-10-09,05:48:44.000,283,11009762,13085,0,1728452923,13031.277460659992,80.11540632000106,53418.91978176 2024-10-09,05:48:45.000,283,11009701,12765,0,1728452924,13031.250515419997,80.21409413999936,53418.89183328 2024-10-09,05:48:46.000,283,11009692,13045,0,1728452925,13031.284196970002,80.32688022000366,53418.87785904001 2024-10-09,05:48:47.000,283,11009696,13085,0,1728452926,13031.270724349997,80.44671543000004,53418.84292344 2024-10-09,05:48:48.000,283,11009683,12685,0,1728452927,13031.270724349997,80.54540324999834,53418.814974960005 2024-10-09,05:48:49.000,283,11009734,12885,0,1728452928,13031.270724349997,80.62294367999857,53418.7241424 2024-10-09,05:48:50.000,283,11009703,12685,0,1728452929,13031.243779110002,80.74277889000223,53418.68920680001 2024-10-09,05:48:51.000,283,11009729,12885,0,1728452930,13031.189888629997,80.77802453999902,53418.647284080005 2024-10-09,05:48:52.000,283,11009718,13125,0,1728452931,13031.149470769997,80.88376149000396,53418.63330984 2024-10-09,05:48:53.000,283,11009743,12565,0,1728452932,13031.149470769997,80.99654757000098,53418.63330984 2024-10-09,05:48:54.000,283,11009709,12845,0,1728452933,13031.075371359992,81.19392321000487,53418.61234848 2024-10-09,05:48:55.000,283,11009710,13045,0,1728452934,13031.008008259996,81.29966016000253,53418.528503040005 2024-10-09,05:48:56.000,283,11009720,12925,0,1728452935,13030.994535639991,81.42654449999827,53418.50754168 2024-10-09,05:48:57.000,283,11009743,12925,0,1728452936,13030.947381469996,81.51818319000449,53418.45164472001 2024-10-09,05:48:58.000,283,11009775,12805,0,1728452937,13031.021480880001,81.58867448999808,53418.47260608001 2024-10-09,05:48:59.000,283,11009732,12845,0,1728452938,13031.068635049996,81.6803131800043,53418.38876064 2024-10-09,05:49:00.000,283,11009731,12805,0,1728452939,13031.115789219992,81.72965708999982,53418.38876064 2024-10-09,05:49:01.000,283,11009724,12925,0,1728452940,13031.135998149992,81.80719752000005,53418.311902320005 2024-10-09,05:49:02.000,283,11009704,13205,0,1728452941,13031.290933279997,81.83539404000476,53418.28395384001 2024-10-09,05:49:03.000,283,11009775,13165,0,1728452942,13031.385241620002,81.90588533999835,53418.262992480006 2024-10-09,05:49:04.000,283,11009707,12805,0,1728452943,13031.486286269988,81.94818012000178,53418.25600536001 2024-10-09,05:49:05.000,283,11009702,12885,0,1728452944,13031.580594609994,82.0609661999988,53418.22805688 2024-10-09,05:49:06.000,283,11009730,12925,0,1728452945,13031.654694019999,82.18785054000182,53418.242031120004 2024-10-09,05:49:07.000,283,11009730,12965,0,1728452946,13031.7759476,82.30063661999884,53418.2001084 2024-10-09,05:49:08.000,283,11009734,12925,0,1728452947,13031.89046486999,82.43457009000122,53418.16517280001 2024-10-09,05:49:09.000,283,11009734,12845,0,1728452948,13032.05887262,82.52620878000016,53418.193121280005 2024-10-09,05:49:10.000,283,11009691,13045,0,1728452949,13032.267698229996,82.63194572999782,53418.17914704 2024-10-09,05:49:11.000,283,11009712,12765,0,1728452950,13032.510205389997,82.69538789999933,53418.18613416001 2024-10-09,05:49:12.000,283,11009693,12645,0,1728452951,13032.732503619998,82.75178094000148,53418.16517280001 2024-10-09,05:49:13.000,283,11009751,12885,0,1728452952,13032.921120299994,82.90686180000193,53418.18613416001 2024-10-09,05:49:14.000,283,11009724,13205,0,1728452953,13033.123209599995,82.99850049000088,53418.2001084 2024-10-09,05:49:15.000,283,11009687,12765,0,1728452954,13033.27140841999,83.08309005000046,53418.24901824 2024-10-09,05:49:16.000,283,11009717,12925,0,1728452955,13033.39939831,83.20997439000348,53418.32587656 2024-10-09,05:49:17.000,283,11009686,12885,0,1728452956,13033.500442960001,83.29456395000307,53418.38177352001 2024-10-09,05:49:18.000,283,11009728,12925,0,1728452957,13033.561069750001,83.44259568000416,53418.430683360006 2024-10-09,05:49:19.000,283,11009682,12765,0,1728452958,13033.608223919997,83.57652914999926,53418.409722000004 2024-10-09,05:49:20.000,283,11009701,12965,0,1728452959,13033.635169159992,83.73161000999971,53418.45164472001 2024-10-09,05:49:21.000,283,11009706,12885,0,1728452960,13033.716004879992,83.89373999999953,53418.5145288 2024-10-09,05:49:22.000,283,11009714,12925,0,1728452961,13033.783367980002,84.0629191199987,53418.49356744 2024-10-09,05:49:23.000,283,11009691,13125,0,1728452962,13033.850731079998,84.16865607000364,53418.50754168 2024-10-09,05:49:24.000,283,11009698,12845,0,1728452963,13033.971984659998,84.30258953999873,53418.57042576001 2024-10-09,05:49:25.000,283,11009709,12605,0,1728452964,13034.079765619994,84.45062126999983,53418.5844 2024-10-09,05:49:26.000,283,11009707,12845,0,1728452965,13034.20775550999,84.57750561000285,53418.61234848 2024-10-09,05:49:27.000,283,11009697,12765,0,1728452966,13034.36942694999,84.74668473000202,53418.60536136 2024-10-09,05:49:28.000,283,11009710,12805,0,1728452967,13034.524362079996,84.82422516000224,53418.68920680001 2024-10-09,05:49:29.000,283,11009729,12805,0,1728452968,13034.726451379996,84.88061820000439,53418.66125832 2024-10-09,05:49:30.000,283,11009725,13045,0,1728452969,13034.881386510002,84.98635515000205,53418.73811664001 2024-10-09,05:49:31.000,283,11009734,12885,0,1728452970,13035.117157359993,85.03569906000484,53418.73811664001 2024-10-09,05:49:32.000,283,11009754,12885,0,1728452971,13035.305774039989,85.05684645000292,53418.766065120006 2024-10-09,05:49:33.000,283,11009662,13085,0,1728452972,13035.48765440999,85.09914122999908,53418.814974960005 2024-10-09,05:49:34.000,283,11009709,13045,0,1728452973,13035.683007399995,85.21192731000338,53418.863884800005 2024-10-09,05:49:35.000,283,11009630,12805,0,1728452974,13035.864887769996,85.3247133900004,53418.90580752001 2024-10-09,05:49:36.000,283,11009704,12805,0,1728452975,13035.986141349997,85.44454860000405,53418.95471736001 2024-10-09,05:49:37.000,283,11009729,12965,0,1728452976,13036.134340169992,85.55028555000172,53418.982665840005 2024-10-09,05:49:38.000,283,11009682,13085,0,1728452977,13036.262330060003,85.6701207599981,53419.01760144 2024-10-09,05:49:39.000,283,11009730,12765,0,1728452978,13036.390319949998,85.80405423000047,53419.01760144 2024-10-09,05:49:40.000,283,11009730,12965,0,1728452979,13036.538518769994,85.93798770000285,53419.108434 2024-10-09,05:49:41.000,283,11009691,12765,0,1728452980,13036.66650865999,86.10011769000266,53419.11542112 2024-10-09,05:49:42.000,283,11009672,12765,0,1728452981,13036.80797116999,86.21995289999904,53419.12240824001 2024-10-09,05:49:43.000,283,11009710,12645,0,1728452982,13036.942697369996,86.36093550000078,53419.199266560005 2024-10-09,05:49:44.000,283,11009726,12925,0,1728452983,13037.01679678,86.50191810000251,53419.18529232 2024-10-09,05:49:45.000,283,11009740,13005,0,1728452984,13037.104368809996,86.60765505000018,53419.248176400004 2024-10-09,05:49:46.000,283,11009684,12885,0,1728452985,13037.138050360001,86.74158852000255,53419.26215064001 2024-10-09,05:49:47.000,283,11009712,12685,0,1728452986,13037.164995599996,86.81912895000278,53419.269137760006 2024-10-09,05:49:48.000,283,11009723,13085,0,1728452987,13037.151522979992,86.91781677000108,53419.29009912001 2024-10-09,05:49:49.000,283,11009717,12645,0,1728452988,13037.003324159996,86.97420981000323,53419.32503472 2024-10-09,05:49:50.000,283,11009710,12685,0,1728452989,13036.96964260999,87.06584850000218,53419.38093168001 2024-10-09,05:49:51.000,283,11009688,13005,0,1728452990,13036.86859795999,87.1433889300024,53419.283112 2024-10-09,05:49:52.000,283,11009689,12805,0,1728452991,13036.6934539,87.25617500999942,53419.318047600005 2024-10-09,05:49:53.000,283,11009739,13125,0,1728452992,13036.531782459999,87.32666631000029,53419.269137760006 2024-10-09,05:49:54.000,283,11009700,13125,0,1728452993,13036.376847329993,87.34781369999837,53419.248176400004 2024-10-09,05:49:55.000,283,11009724,12685,0,1728452994,13036.188230649997,87.35486282999773,53419.248176400004 2024-10-09,05:49:56.000,283,11009689,12725,0,1728452995,13036.100658620002,87.41830499999924,53419.26215064001 2024-10-09,05:49:57.000,283,11009732,12805,0,1728452996,13035.959196110001,87.4253541299986,53419.150356720005 2024-10-09,05:49:58.000,283,11009725,13085,0,1728452997,13035.824469909996,87.4887963000001,53419.14336960001 2024-10-09,05:49:59.000,283,11009706,12685,0,1728452998,13035.71668895,87.50994368999818,53419.13638248 2024-10-09,05:50:00.000,283,11009707,12925,0,1728452999,13035.59543537,87.55928760000097,53419.09445976001 2024-10-09,05:50:01.000,283,11009757,12805,0,1728453000,13035.47418179,87.62272977000248,53419.05253704001 2024-10-09,05:50:02.000,283,11009718,12965,0,1728453001,13035.312510349999,87.65797541999927,53419.01760144 2024-10-09,05:50:03.000,283,11009736,12685,0,1728453002,13035.191256769998,87.69322107000335,53418.94074312 2024-10-09,05:50:04.000,283,11009704,12845,0,1728453003,13035.049794259998,87.79190889000165,53418.912794640004 2024-10-09,05:50:05.000,283,11009673,12645,0,1728453004,13035.009376399998,87.79190889000165,53418.87785904001 2024-10-09,05:50:06.000,283,11009716,12645,0,1728453005,13034.989167469997,87.82715453999845,53418.87785904001 2024-10-09,05:50:07.000,283,11009711,12965,0,1728453006,13034.968958539997,87.89059670999995,53418.814974960005 2024-10-09,05:50:08.000,283,11009713,12885,0,1728453007,13034.921804370002,88.01748105000297,53418.75907800001 2024-10-09,05:50:09.000,283,11009735,12845,0,1728453008,13034.874650199992,88.08092322000448,53418.745103760004 2024-10-09,05:50:10.000,283,11009711,12685,0,1728453009,13034.854441269992,88.20780756000022,53418.766065120006 2024-10-09,05:50:11.000,283,11009722,13205,0,1728453010,13034.854441269992,88.29944624999916,53418.75209088 2024-10-09,05:50:12.000,283,11009696,12925,0,1728453011,13034.840968650002,88.43337972000154,53418.66824544001 2024-10-09,05:50:13.000,283,11009684,12965,0,1728453012,13034.814023409992,88.56026406000456,53418.63330984 2024-10-09,05:50:14.000,283,11009706,12805,0,1728453013,13034.760132930001,88.71534491999773,53418.66824544001 2024-10-09,05:50:15.000,283,11009744,12765,0,1728453014,13034.712978759992,88.82108187000267,53418.61933560001 2024-10-09,05:50:16.000,283,11009703,12725,0,1728453015,13034.659088280001,88.95501533999777,53418.59138712001 2024-10-09,05:50:17.000,283,11009726,12965,0,1728453016,13034.571516249991,89.07485055000143,53418.61234848 2024-10-09,05:50:18.000,283,11009734,13245,0,1728453017,13034.544571009996,89.11714533000486,53418.61933560001 2024-10-09,05:50:19.000,283,11009685,12725,0,1728453018,13034.443526359995,89.19468575999781,53418.61933560001 2024-10-09,05:50:20.000,283,11009725,12645,0,1728453019,13034.35595433,89.25107879999996,53418.64029696001 2024-10-09,05:50:21.000,283,11009686,12685,0,1728453020,13034.261645989995,89.25812792999932,53418.66125832 2024-10-09,05:50:22.000,283,11009726,12965,0,1728453021,13034.153865029999,89.28632445000403,53418.60536136 2024-10-09,05:50:23.000,283,11009716,13045,0,1728453022,13034.025875139989,89.30747184000211,53418.66824544001 2024-10-09,05:50:24.000,283,11009689,12885,0,1728453023,13033.938303109993,89.3427174899989,53418.61234848 2024-10-09,05:50:25.000,283,11009712,12925,0,1728453024,13033.810313219998,89.42730704999849,53418.66125832 2024-10-09,05:50:26.000,283,11009717,12925,0,1728453025,13033.689059639997,89.53304400000343,53418.6542712 2024-10-09,05:50:27.000,283,11009712,12765,0,1728453026,13033.554333439992,89.68812486000388,53418.62632272 2024-10-09,05:50:28.000,283,11009728,12685,0,1728453027,13033.473497719991,89.78681268000219,53418.62632272 2024-10-09,05:50:29.000,283,11009720,12645,0,1728453028,13033.35898045,89.90664788999857,53418.66824544001 2024-10-09,05:50:30.000,283,11009711,12845,0,1728453029,13033.27140841999,89.948942670002,53418.66125832 2024-10-09,05:50:31.000,283,11009742,12685,0,1728453030,13033.17036376999,90.03353223000158,53418.68920680001 2024-10-09,05:50:32.000,283,11009736,13205,0,1728453031,13033.13668222,90.03353223000158,53418.62632272 2024-10-09,05:50:33.000,283,11009752,12925,0,1728453032,13033.10973697999,90.01943397000286,53418.63330984 2024-10-09,05:50:34.000,283,11009713,12765,0,1728453033,13033.04911018999,89.99828658000479,53418.63330984 2024-10-09,05:50:35.000,283,11009733,12925,0,1728453034,13032.97501078,89.97009006000008,53418.6542712 2024-10-09,05:50:36.000,283,11009693,12765,0,1728453035,13032.921120299994,89.91369701999793,53418.6542712 2024-10-09,05:50:37.000,283,11009690,12725,0,1728453036,13032.853757199999,89.88550050000049,53418.66125832 2024-10-09,05:50:38.000,283,11009716,12645,0,1728453037,13032.799866719994,89.77271442000347,53418.647284080005 2024-10-09,05:50:39.000,283,11009698,13085,0,1728453038,13032.739239929993,89.73041964000004,53418.6542712 2024-10-09,05:50:40.000,283,11009648,12885,0,1728453039,13032.611250039998,89.68812486000388,53418.67523256 2024-10-09,05:50:41.000,283,11009718,12885,0,1728453040,13032.584304800002,89.68107573000452,53418.647284080005 2024-10-09,05:50:42.000,283,11009680,12925,0,1728453041,13032.456314909992,89.65287920999981,53418.70318104 2024-10-09,05:50:43.000,283,11009727,12885,0,1728453042,13032.375479189992,89.58238790999894,53418.71016816001 2024-10-09,05:50:44.000,283,11009760,12725,0,1728453043,13032.254225609991,89.49779834999936,53418.70318104 2024-10-09,05:50:45.000,283,11009711,13005,0,1728453044,13032.126235719996,89.36386488000426,53418.696193920005 2024-10-09,05:50:46.000,283,11009680,13005,0,1728453045,13032.05213630999,89.25812792999932,53418.75209088 2024-10-09,05:50:47.000,283,11009680,13125,0,1728453046,13031.95782797,89.07485055000143,53418.7241424 2024-10-09,05:50:48.000,283,11009729,12885,0,1728453047,13031.89046486999,88.95501533999777,53418.68920680001 2024-10-09,05:50:49.000,283,11009724,12965,0,1728453048,13031.83657439,88.82108187000267,53418.73811664001 2024-10-09,05:50:50.000,283,11009738,12885,0,1728453049,13031.762474979994,88.6519027500035,53418.78003936 2024-10-09,05:50:51.000,283,11009708,13085,0,1728453050,13031.661430329994,88.59550971000135,53418.7241424 2024-10-09,05:50:52.000,283,11009705,13045,0,1728453051,13031.540176749993,88.49682189000305,53418.73811664001 2024-10-09,05:50:53.000,283,11009701,12965,0,1728453052,13031.371768999998,88.38403580999875,53418.766065120006 2024-10-09,05:50:54.000,283,11009694,12725,0,1728453053,13031.183152320002,88.3417410300026,53418.78702648001 2024-10-09,05:50:55.000,283,11009725,12685,0,1728453054,13030.974326709991,88.25010234000365,53418.814974960005 2024-10-09,05:50:56.000,283,11009697,12845,0,1728453055,13030.77223740999,88.21485668999958,53418.80798784001 2024-10-09,05:50:57.000,283,11009725,13085,0,1728453056,13030.52973024999,88.18666017000214,53418.83593632001 2024-10-09,05:50:58.000,283,11009709,12925,0,1728453057,13030.354586189998,88.20075843000086,53418.80798784001 2024-10-09,05:50:59.000,283,11009709,13005,0,1728453058,13030.132287959997,88.24305321000429,53418.73811664001 2024-10-09,05:51:00.000,283,11009686,12725,0,1728453059,13029.970616519997,88.25010234000365,53418.766065120006 2024-10-09,05:51:01.000,283,11009708,12965,0,1728453060,13029.781999840001,88.21485668999958,53418.73811664001 2024-10-09,05:51:02.000,283,11009702,12765,0,1728453061,13029.60011947,88.17961104000278,53418.75209088 2024-10-09,05:51:03.000,283,11009719,12805,0,1728453062,13029.39803017,88.17256191000342,53418.766065120006 2024-10-09,05:51:04.000,283,11009747,13005,0,1728453063,13029.189204559989,88.2289549499983,53418.75907800001 2024-10-09,05:51:05.000,283,11009704,12765,0,1728453064,13028.960170019993,88.2289549499983,53418.77305224 2024-10-09,05:51:06.000,283,11009712,12805,0,1728453065,13028.710926549997,88.20075843000086,53418.66824544001 2024-10-09,05:51:07.000,283,11009706,13085,0,1728453066,13028.45494676999,88.21485668999958,53418.696193920005 2024-10-09,05:51:08.000,283,11009661,12965,0,1728453067,13028.205703299995,88.20780756000022,53418.68221968 2024-10-09,05:51:09.000,283,11009680,12685,0,1728453068,13027.942987209994,88.17961104000278,53418.62632272 2024-10-09,05:51:10.000,283,11009691,12845,0,1728453069,13027.666798500002,88.15141451999807,53418.62632272 2024-10-09,05:51:11.000,283,11009681,12885,0,1728453070,13027.370400859996,88.13731625999935,53418.61234848 2024-10-09,05:51:12.000,283,11009679,12925,0,1728453071,13027.09421214999,88.10207061000256,53418.598374240006 2024-10-09,05:51:13.000,283,11009672,12885,0,1728453072,13026.838232369999,88.08797235000384,53418.577412880004 2024-10-09,05:51:14.000,283,11009719,12845,0,1728453073,13026.582252589993,88.07387408999784,53418.57042576001 2024-10-09,05:51:15.000,283,11009723,13005,0,1728453074,13026.339745429992,88.0950214800032,53418.53549016 2024-10-09,05:51:16.000,283,11009733,12845,0,1728453075,13026.097238269991,88.12321800000063,53418.53549016 2024-10-09,05:51:17.000,283,11009698,12925,0,1728453076,13025.83452217999,88.07387408999784,53418.48658032 2024-10-09,05:51:18.000,283,11009643,12965,0,1728453077,13025.538124539999,88.07387408999784,53418.43767048 2024-10-09,05:51:19.000,283,11009683,13045,0,1728453078,13025.214781659997,88.10207061000256,53418.430683360006 2024-10-09,05:51:20.000,283,11009707,12605,0,1728453079,13024.9049114,88.08092322000448,53418.38876064 2024-10-09,05:51:21.000,283,11009709,13005,0,1728453080,13024.7028221,88.08092322000448,53418.30491520001 2024-10-09,05:51:22.000,283,11009723,12645,0,1728453081,13024.49399648999,88.05977582999913,53418.31888944 2024-10-09,05:51:23.000,283,11009659,13085,0,1728453082,13024.258225639998,88.01748105000297,53418.24901824 2024-10-09,05:51:24.000,283,11009707,12885,0,1728453083,13024.022454789992,87.93994062000274,53418.22805688 2024-10-09,05:51:25.000,283,11009688,13045,0,1728453084,13023.719320839991,87.93994062000274,53418.21408264001 2024-10-09,05:51:26.000,283,11009697,13165,0,1728453085,13023.46334106,87.9469897500021,53418.144211440005 2024-10-09,05:51:27.000,283,11009676,13045,0,1728453086,13023.072635079989,87.92584236000403,53418.06735312001 2024-10-09,05:51:28.000,283,11009677,12765,0,1728453087,13022.742555889992,87.91174409999803,53418.03940464001 2024-10-09,05:51:29.000,283,11009719,12845,0,1728453088,13022.39900407999,87.8483019300038,53417.976520560005 2024-10-09,05:51:30.000,283,11009707,12805,0,1728453089,13022.08239751,87.79895802000101,53417.92062360001 2024-10-09,05:51:31.000,283,11009725,12965,0,1728453090,13021.725373079993,87.74256497999886,53417.8158168 2024-10-09,05:51:32.000,283,11009694,12885,0,1728453091,13021.462656989992,87.68617194000399,53417.80184256001 2024-10-09,05:51:33.000,283,11009676,12965,0,1728453092,13021.132577799995,87.65797541999927,53417.759919840006 2024-10-09,05:51:34.000,283,11009649,12725,0,1728453093,13020.869861709994,87.57338585999969,53417.6760744 2024-10-09,05:51:35.000,283,11009696,12885,0,1728453094,13020.593672999988,87.50994368999818,53417.61319032001 2024-10-09,05:51:36.000,283,11009700,12885,0,1728453095,13020.277066429997,87.4253541299986,53417.50838352 2024-10-09,05:51:37.000,283,11009725,12965,0,1728453096,13020.034559269996,87.34781369999837,53417.48043504 2024-10-09,05:51:38.000,283,11009720,12925,0,1728453097,13019.751634249995,87.22797849000199,53417.4315252 2024-10-09,05:51:39.000,283,11009704,13005,0,1728453098,13019.448500299994,87.08699589000025,53417.36864112001 2024-10-09,05:51:40.000,283,11009665,12725,0,1728453099,13019.057794319997,86.94601328999852,53417.29876992001 2024-10-09,05:51:41.000,283,11009716,12765,0,1728453100,13018.774869299996,86.8332272100015,53417.21492448 2024-10-09,05:51:42.000,283,11009717,12765,0,1728453101,13018.491944279995,86.72749026000383,53417.11011768001 2024-10-09,05:51:43.000,283,11009690,12765,0,1728453102,13018.188810329993,86.57945853000274,53417.03325936001 2024-10-09,05:51:44.000,283,11009670,13085,0,1728453103,13017.919357929997,86.45257418999972,53416.970375280005 2024-10-09,05:51:45.000,283,11009712,12765,0,1728453104,13017.697059699996,86.32568985000398,53416.86556848001 2024-10-09,05:51:46.000,283,11009682,12925,0,1728453105,13017.40739837,86.17765812000289,53416.80967152 2024-10-09,05:51:47.000,283,11009687,12685,0,1728453106,13017.151418589994,86.0930685600033,53416.71185184 2024-10-09,05:51:48.000,283,11009686,13005,0,1728453107,13016.962801909998,86.00142987000436,53416.69787760001 2024-10-09,05:51:49.000,283,11009748,12965,0,1728453108,13016.673140580002,86.00847900000372,53416.65595488001 2024-10-09,05:51:50.000,283,11009708,13005,0,1728453109,13016.457578659996,85.93093857000349,53416.55813520001 2024-10-09,05:51:51.000,283,11009622,12765,0,1728453110,13016.24201673999,85.89569291999942,53416.50922536001 2024-10-09,05:51:52.000,283,11009685,13005,0,1728453111,13016.04666375,85.90274204999878,53416.40441856 2024-10-09,05:51:53.000,283,11009642,12965,0,1728453112,13015.891728619994,85.89569291999942,53416.348521600004 2024-10-09,05:51:54.000,283,11009727,12765,0,1728453113,13015.723320869998,85.90979117999814,53416.2786504 2024-10-09,05:51:55.000,283,11009633,12765,0,1728453114,13015.541440499997,85.93093857000349,53416.23672768 2024-10-09,05:51:56.000,283,11009699,12645,0,1728453115,13015.393241680002,85.95913509000093,53416.15986936 2024-10-09,05:51:57.000,283,11009712,12765,0,1728453116,13015.271988100001,85.95913509000093,53416.131920880005 2024-10-09,05:51:58.000,283,11009675,12805,0,1728453117,13015.17094345,85.94503683000221,53416.08999816 2024-10-09,05:51:59.000,283,11009672,12885,0,1728453118,13015.02948094,85.93093857000349,53415.97820424 2024-10-09,05:52:00.000,283,11009718,12885,0,1728453119,13014.94190890999,85.95208596000157,53415.95025576 2024-10-09,05:52:01.000,283,11009649,12805,0,1728453120,13014.854336879995,85.96618422000029,53415.97121712 2024-10-09,05:52:02.000,283,11009689,12965,0,1728453121,13014.76676485,85.99438073999772,53415.95025576 2024-10-09,05:52:03.000,283,11009730,12805,0,1728453122,13014.672456509994,86.00142987000436,53415.94326864 2024-10-09,05:52:04.000,283,11009677,12845,0,1728453123,13014.578148169989,86.03667552000115,53415.845448960004 2024-10-09,05:52:05.000,283,11009681,12885,0,1728453124,13014.490576139993,86.00847900000372,53415.83846184001 2024-10-09,05:52:06.000,283,11009648,12765,0,1728453125,13014.436685659988,86.0296263900018,53415.796539120005 2024-10-09,05:52:07.000,283,11009714,12885,0,1728453126,13014.376058870002,86.01552813000308,53415.76859064001 2024-10-09,05:52:08.000,283,11009687,12805,0,1728453127,13014.315432080002,85.99438073999772,53415.77557776 2024-10-09,05:52:09.000,283,11009649,12685,0,1728453128,13014.133551710001,85.90274204999878,53415.726667920004 2024-10-09,05:52:10.000,283,11009711,12925,0,1728453129,13013.978616579996,85.86044727000262,53415.74064216001 2024-10-09,05:52:11.000,283,11009734,12765,0,1728453130,13013.83041776,85.74061205999897,53415.6847452 2024-10-09,05:52:12.000,283,11009702,12925,0,1728453131,13013.68221893999,85.6701207599981,53415.677758080004 2024-10-09,05:52:13.000,283,11009779,13285,0,1728453132,13013.54749274,85.59258032999787,53415.63583536 2024-10-09,05:52:14.000,283,11009733,12805,0,1728453133,13013.392557609994,85.49389250999957,53415.614874 2024-10-09,05:52:15.000,283,11009691,12885,0,1728453134,13013.331930819993,85.50094163999893,53415.63583536 2024-10-09,05:52:16.000,283,11009714,12725,0,1728453135,13013.197204620003,85.43045033999806,53415.579938400006 2024-10-09,05:52:17.000,283,11009688,12805,0,1728453136,13013.035533180002,85.4374994700047,53415.55198992001 2024-10-09,05:52:18.000,283,11009720,13085,0,1728453137,13012.927752219992,85.4234012099987,53415.558977040004 2024-10-09,05:52:19.000,283,11009700,12805,0,1728453138,13012.867125429992,85.36700817000383,53415.510067200004 2024-10-09,05:52:20.000,283,11009636,12845,0,1728453139,13012.718926609996,85.24717296000017,53415.48910584 2024-10-09,05:52:21.000,283,11009722,13005,0,1728453140,13012.57072779,85.19077991999802,53415.461157360005 2024-10-09,05:52:22.000,283,11009695,13165,0,1728453141,13012.38884742,85.14143601000251,53415.46814448 2024-10-09,05:52:23.000,283,11009724,12725,0,1728453142,13012.220439669989,85.09209209999972,53415.440196 2024-10-09,05:52:24.000,283,11009670,13205,0,1728453143,13011.991405129993,85.077993840001,53415.42622176 2024-10-09,05:52:25.000,283,11009712,12965,0,1728453144,13011.748897969992,85.08504297000036,53415.33538920001 2024-10-09,05:52:26.000,283,11009686,12845,0,1728453145,13011.459236639996,85.08504297000036,53415.30744072 2024-10-09,05:52:27.000,283,11009727,12885,0,1728453146,13011.135893759994,85.03569906000484,53415.31442784001 2024-10-09,05:52:28.000,283,11009707,12845,0,1728453147,13010.832759809993,84.90881472000183,53415.20962104 2024-10-09,05:52:29.000,283,11009680,13125,0,1728453148,13010.509416929992,84.74668473000202,53415.18167256 2024-10-09,05:52:30.000,283,11009643,12765,0,1728453149,13010.16586511999,84.51406344000134,53415.13974984 2024-10-09,05:52:31.000,283,11009689,12965,0,1728453150,13009.855994859994,84.29554040999938,53415.076865760006 2024-10-09,05:52:32.000,283,11009766,12605,0,1728453151,13009.519179360002,84.11931216000085,53414.97205896 2024-10-09,05:52:33.000,283,11009721,12805,0,1728453152,13009.242990649996,84.01357521000318,53414.97205896 2024-10-09,05:52:34.000,283,11009694,12725,0,1728453153,13008.899438839995,83.8796417400008,53414.87423928 2024-10-09,05:52:35.000,283,11009691,12845,0,1728453154,13008.582832269989,83.84439609000401,53414.839303680004 2024-10-09,05:52:36.000,283,11009736,12965,0,1728453155,13008.286434629998,83.85849435000273,53414.790393840005 2024-10-09,05:52:37.000,283,11009741,12885,0,1728453156,13007.929410199991,83.80915043999994,53414.71353552001 2024-10-09,05:52:38.000,283,11009700,13125,0,1728453157,13007.619539939995,83.85849435000273,53414.65763856 2024-10-09,05:52:39.000,283,11009697,12925,0,1728453158,13007.329878609999,83.78800305000186,53414.55981888 2024-10-09,05:52:40.000,283,11009721,12965,0,1728453159,13007.020008350002,83.65406957999949,53414.5318704 2024-10-09,05:52:41.000,283,11009743,13005,0,1728453160,13006.824655359997,83.55538176000118,53414.455012080005 2024-10-09,05:52:42.000,283,11009680,12765,0,1728453161,13006.56867557999,83.4707922000016,53414.406102240006 2024-10-09,05:52:43.000,283,11009738,12885,0,1728453162,13006.29248687,83.35800612000457,53414.26635984 2024-10-09,05:52:44.000,283,11009740,12805,0,1728453163,13006.002825539988,83.25226916999964,53414.189501520006 2024-10-09,05:52:45.000,283,11009734,12765,0,1728453164,13005.740109450002,83.16767961000005,53414.13360456 2024-10-09,05:52:46.000,283,11009741,13125,0,1728453165,13005.463920739996,83.13948309000261,53414.04277200001 2024-10-09,05:52:47.000,283,11009722,12885,0,1728453166,13005.21467727,83.06899179000175,53414.03578488 2024-10-09,05:52:48.000,283,11009730,12605,0,1728453167,13004.951961179999,83.02669700999832,53413.98687504 2024-10-09,05:52:49.000,283,11009718,12725,0,1728453168,13004.675772469993,82.9139109300013,53413.89604248001 2024-10-09,05:52:50.000,283,11009740,12965,0,1728453169,13004.460210550002,82.80817398000363,53413.81918416 2024-10-09,05:52:51.000,283,11009755,12965,0,1728453170,13004.224439699996,82.7658792000002,53413.7632872 2024-10-09,05:52:52.000,283,11009701,13285,0,1728453171,13004.002141469995,82.71653529000469,53413.686428880006 2024-10-09,05:52:53.000,283,11009744,12925,0,1728453172,13003.813524789999,82.66014225000254,53413.63751904001 2024-10-09,05:52:54.000,283,11009735,12645,0,1728453173,13003.550808699998,82.61079833999975,53413.616557680005 2024-10-09,05:52:55.000,283,11009712,12685,0,1728453174,13003.274619989992,82.56145443000423,53413.518738000006 2024-10-09,05:52:56.000,283,11009738,12885,0,1728453175,13002.944540799996,82.5191596500008,53413.49078952001 2024-10-09,05:52:57.000,283,11009707,13005,0,1728453176,13002.68856101999,82.41342270000314,53413.42790544 2024-10-09,05:52:58.000,283,11009720,13005,0,1728453177,13002.378690759993,82.37817704999907,53413.34406000001 2024-10-09,05:52:59.000,283,11009764,12685,0,1728453178,13002.122710980002,82.36407879000035,53413.330085760004 2024-10-09,05:53:00.000,283,11009676,12805,0,1728453179,13001.7993681,82.29358748999948,53413.21829184 2024-10-09,05:53:01.000,283,11009705,12605,0,1728453180,13001.53665201,82.28653836000012,53413.24624032 2024-10-09,05:53:02.000,283,11009733,13085,0,1728453181,13001.341299019994,82.25129271000333,53413.162394880004 2024-10-09,05:53:03.000,283,11009738,12605,0,1728453182,13001.112264479998,82.15965402000438,53413.14143352 2024-10-09,05:53:04.000,283,11009763,12885,0,1728453183,13000.916911489992,82.0609661999988,53413.12745928 2024-10-09,05:53:05.000,283,11009712,12765,0,1728453184,13000.782185290002,81.9270327300037,53413.043613840004 2024-10-09,05:53:06.000,283,11009721,12885,0,1728453185,13000.681140640001,81.80719752000005,53413.05758808001 2024-10-09,05:53:07.000,283,11009715,12965,0,1728453186,13000.58009599,81.69441144000302,53413.015665360006 2024-10-09,05:53:08.000,283,11009738,13005,0,1728453187,13000.41168823999,81.66621491999831,53413.00169112 2024-10-09,05:53:09.000,283,11009738,12765,0,1728453188,13000.223071559994,81.7155588300011,53412.9597684 2024-10-09,05:53:10.000,283,11009668,12725,0,1728453189,13000.020982259994,81.7508044799979,53412.93880704001 2024-10-09,05:53:11.000,283,11009756,12805,0,1728453190,12999.825629270003,81.70850970000174,53412.98771688001 2024-10-09,05:53:12.000,283,11009739,12725,0,1728453191,12999.630276279997,81.70850970000174,53412.95278128 2024-10-09,05:53:13.000,283,11009752,13045,0,1728453192,12999.394505429991,81.70146057000238,53412.945794160005 2024-10-09,05:53:14.000,283,11009736,12765,0,1728453193,12999.15199826999,81.70850970000174,53412.90387144 2024-10-09,05:53:15.000,283,11009673,13045,0,1728453194,12998.92970003999,81.70850970000174,53412.86194872 2024-10-09,05:53:16.000,283,11009751,13045,0,1728453195,12998.613093469998,81.6803131800043,53412.84098736001 2024-10-09,05:53:17.000,283,11009745,12965,0,1728453196,12998.384058930002,81.60982188000344,53412.86893584001 2024-10-09,05:53:18.000,283,11009756,12885,0,1728453197,12998.07418866999,81.53228145000321,53412.90387144 2024-10-09,05:53:19.000,283,11009715,12605,0,1728453198,12997.79799996,81.38424972000212,53412.82002600001 2024-10-09,05:53:20.000,283,11009728,12885,0,1728453199,12997.575701729998,81.20097234000423,53412.81303888 2024-10-09,05:53:21.000,283,11009716,12805,0,1728453200,12997.387085050002,81.109333649998,53412.72220632001 2024-10-09,05:53:22.000,283,11009755,12805,0,1728453201,12997.104160030001,80.98244931000227,53412.73618056 2024-10-09,05:53:23.000,283,11009682,12725,0,1728453202,12996.80102608,80.97540018000291,53412.82002600001 2024-10-09,05:53:24.000,283,11009712,12805,0,1728453203,12996.437265339999,80.84146671000053,53412.68727072 2024-10-09,05:53:25.000,283,11009694,12805,0,1728453204,12996.073504599997,80.80622106000374,53412.680283600006 2024-10-09,05:53:26.000,283,11009727,13205,0,1728453205,12995.709743859996,80.73572976000287,53412.63836088 2024-10-09,05:53:27.000,283,11009725,12965,0,1728453206,12995.386400979995,80.71458237000479,53412.58945104 2024-10-09,05:53:28.000,283,11009710,12885,0,1728453207,12994.968749760003,80.7004841099988,53412.53355408001 2024-10-09,05:53:29.000,283,11009691,12805,0,1728453208,12994.578043779991,80.7004841099988,53412.540541200004 2024-10-09,05:53:30.000,283,11009674,12885,0,1728453209,12994.187337799995,80.70753323999816,53412.47765712 2024-10-09,05:53:31.000,283,11009687,12805,0,1728453210,12993.823577059993,80.67933672000072,53412.442721520005 2024-10-09,05:53:32.000,283,11009673,12765,0,1728453211,12993.446343700001,80.65114020000328,53412.45669576 2024-10-09,05:53:33.000,283,11009700,12565,0,1728453212,12993.09605557999,80.54540324999834,53412.40778592 2024-10-09,05:53:34.000,283,11009703,12885,0,1728453213,12992.691876979989,80.43966630000068,53412.30996624 2024-10-09,05:53:35.000,283,11009724,12845,0,1728453214,12992.280962069992,80.39032238999789,53412.289004879996 2024-10-09,05:53:36.000,283,11009732,13005,0,1728453215,12991.93741025999,80.36212587000045,53412.24708216001 2024-10-09,05:53:37.000,283,11009772,12765,0,1728453216,12991.513022729989,80.36212587000045,53412.1911852 2024-10-09,05:53:38.000,283,11009707,12965,0,1728453217,12991.236834019997,80.3550767400011,53412.21214656 2024-10-09,05:53:39.000,283,11009711,12925,0,1728453218,12990.879809589991,80.24229066000407,53412.11432688 2024-10-09,05:53:40.000,283,11009719,12845,0,1728453219,12990.610357189995,80.15770110000449,53412.058429920005 2024-10-09,05:53:41.000,283,11009714,12725,0,1728453220,12990.347641099994,80.16475023000385,53412.058429920005 2024-10-09,05:53:42.000,283,11009698,12765,0,1728453221,12990.051243460002,80.22819239999808,53412.03746856 2024-10-09,05:53:43.000,283,11009716,12885,0,1728453222,12989.788527370001,80.34802761000174,53412.0165072 2024-10-09,05:53:44.000,283,11009767,13085,0,1728453223,12989.49886603999,80.49605934000283,53411.946636 2024-10-09,05:53:45.000,283,11009735,12965,0,1728453224,12989.23614994999,80.7004841099988,53411.89772616 2024-10-09,05:53:46.000,283,11009723,12885,0,1728453225,12988.986906479993,80.90490888000204,53411.939648880005 2024-10-09,05:53:47.000,283,11009724,13005,0,1728453226,12988.764608249992,81.01769495999906,53411.92567464 2024-10-09,05:53:48.000,283,11009705,12805,0,1728453227,12988.575991569996,81.11638278000464,53411.89772616 2024-10-09,05:53:49.000,283,11009705,12925,0,1728453228,12988.48841954,81.15162843000144,53411.89772616 2024-10-09,05:53:50.000,283,11009672,12845,0,1728453229,12988.481683229991,81.13048104000336,53411.953623119996 2024-10-09,05:53:51.000,283,11009678,12565,0,1728453230,12988.515364779996,81.1586775600008,53411.93266176001 2024-10-09,05:53:52.000,283,11009731,12605,0,1728453231,12988.535573709996,81.1586775600008,53412.00253296001 2024-10-09,05:53:53.000,283,11009728,13045,0,1728453232,12988.602936809992,81.19392321000487,53411.988558720004 2024-10-09,05:53:54.000,283,11009695,13045,0,1728453233,12988.582727879992,81.30670929000189,53412.06541704 2024-10-09,05:53:55.000,283,11009683,12965,0,1728453234,12988.549046330001,81.51818319000449,53412.107339760005 2024-10-09,05:53:56.000,283,11009702,13005,0,1728453235,12988.522101089991,81.70850970000174,53412.177210960006 2024-10-09,05:53:57.000,283,11009732,13005,0,1728453236,12988.508628470001,81.89178707999963,53412.30996624 2024-10-09,05:53:58.000,283,11009728,12845,0,1728453237,12988.434529059996,82.06801532999816,53412.37285032 2024-10-09,05:53:59.000,283,11009719,12885,0,1728453238,12988.40758382,82.19489967000118,53412.35188896 2024-10-09,05:54:00.000,283,11009703,12885,0,1728453239,12988.394111199996,82.30063661999884,53412.48464424001 2024-10-09,05:54:01.000,283,11009719,12965,0,1728453240,12988.44800168,82.40637357000378,53412.54752832 2024-10-09,05:54:02.000,283,11009719,12685,0,1728453241,12988.495155849996,82.54030703999888,53412.659322240004 2024-10-09,05:54:03.000,283,11009741,12925,0,1728453242,12988.562518949991,82.74473181000212,53412.74316768 2024-10-09,05:54:04.000,283,11009729,12765,0,1728453243,12988.670299910002,82.92800919000001,53412.88291008 2024-10-09,05:54:05.000,283,11009735,12685,0,1728453244,12988.757871939997,83.21702352000284,53412.994704000004 2024-10-09,05:54:06.000,283,11009725,13085,0,1728453245,12988.784817179992,83.52718524000375,53413.14842064 2024-10-09,05:54:07.000,283,11009751,12885,0,1728453246,12988.838707659997,83.85144522000337,53413.281175920005 2024-10-09,05:54:08.000,283,11009700,12805,0,1728453247,12988.791553490002,84.13341041999956,53413.37200848001 2024-10-09,05:54:09.000,283,11009701,13085,0,1728453248,12988.751135630002,84.45062126999983,53413.49078952001 2024-10-09,05:54:10.000,283,11009672,13045,0,1728453249,12988.609673120001,84.70438994999859,53413.60258344 2024-10-09,05:54:11.000,283,11009726,12925,0,1728453250,12988.421056439991,85.04979732000356,53413.714377360004 2024-10-09,05:54:12.000,283,11009732,13045,0,1728453251,12988.293066549995,85.37405730000319,53413.854119760006 2024-10-09,05:54:13.000,283,11009762,12765,0,1728453252,12988.05729569999,85.72651380000025,53413.94495232001 2024-10-09,05:54:14.000,283,11009693,12885,0,1728453253,12987.902360569999,86.05782290999923,53414.0777076 2024-10-09,05:54:15.000,283,11009692,12805,0,1728453254,12987.713743889988,86.35388637000142,53414.18251440001 2024-10-09,05:54:16.000,283,11009738,13045,0,1728453255,12987.632908170002,86.69224460999976,53414.2523856 2024-10-09,05:54:17.000,283,11009714,12765,0,1728453256,12987.545336139992,86.97420981000323,53414.32924392001 2024-10-09,05:54:18.000,283,11009717,13125,0,1728453257,12987.579017689997,87.24912588000007,53414.47597344001 2024-10-09,05:54:19.000,283,11009760,12685,0,1728453258,12987.612699240002,87.50289455999882,53414.51090904 2024-10-09,05:54:20.000,283,11009723,12525,0,1728453259,12987.700271269998,87.65092628999992,53414.5318704 2024-10-09,05:54:21.000,283,11009769,12645,0,1728453260,12987.686798649993,87.66502454999863,53414.58078024 2024-10-09,05:54:22.000,283,11009707,12925,0,1728453261,12987.653117100002,87.7002702000027,53414.55981888 2024-10-09,05:54:23.000,283,11009709,13005,0,1728453262,12987.733952819988,87.7355158499995,53414.65763856 2024-10-09,05:54:24.000,283,11009704,12725,0,1728453263,12987.861942709998,87.93289149000339,53414.72750976 2024-10-09,05:54:25.000,283,11009737,12885,0,1728453264,12988.05729569999,88.17256191000342,53414.75545824 2024-10-09,05:54:26.000,283,11009741,12765,0,1728453265,12988.25938499999,88.42633059000218,53414.81834232 2024-10-09,05:54:27.000,283,11009699,12965,0,1728453266,12988.528837400001,88.69419752999966,53414.916162 2024-10-09,05:54:28.000,283,11009713,12765,0,1728453267,12988.805026109992,88.97616273000313,53414.99302032 2024-10-09,05:54:29.000,283,11009699,12805,0,1728453268,12989.148577919994,89.25107879999996,53415.04891728001 2024-10-09,05:54:30.000,283,11009674,12885,0,1728453269,12989.49886603999,89.46255270000256,53415.14673696001 2024-10-09,05:54:31.000,283,11009667,12685,0,1728453270,12989.916517259997,89.64583008000045,53415.223595280004 2024-10-09,05:54:32.000,283,11009669,13245,0,1728453271,12990.239860139998,89.87140224000177,53415.32840208 2024-10-09,05:54:33.000,283,11009687,12765,0,1728453272,12990.56320302,90.11812179000117,53415.39827328 2024-10-09,05:54:34.000,283,11009731,12925,0,1728453273,12990.933700069996,90.46352915999887,53415.5450028 2024-10-09,05:54:35.000,283,11009664,13005,0,1728453274,12991.391769149988,90.75959262000106,53415.698719440006 2024-10-09,05:54:36.000,283,11009735,12805,0,1728453275,12991.95761918999,91.03450868999789,53415.8244876 2024-10-09,05:54:37.000,283,11009692,13125,0,1728453276,12992.496523989998,91.30237563000264,53415.95025576 2024-10-09,05:54:38.000,283,11009687,13165,0,1728453277,12993.08258296,91.43630909999774,53416.16685648 2024-10-09,05:54:39.000,283,11009715,12605,0,1728453278,12993.715796099998,91.54909518000204,53416.2786504 2024-10-09,05:54:40.000,283,11009714,12925,0,1728453279,12994.39616340999,91.73942168999929,53416.516212480004 2024-10-09,05:54:41.000,283,11009737,13005,0,1728453280,12995.143893819994,91.99319036999805,53416.69089048 2024-10-09,05:54:42.000,283,11009727,12845,0,1728453281,12995.911833159997,92.19056601000193,53416.802684400005 2024-10-09,05:54:43.000,283,11009673,12805,0,1728453282,12996.73366297999,92.3597451300011,53417.0472336 2024-10-09,05:54:44.000,283,11009752,12925,0,1728453283,12997.636328519999,92.49367860000348,53417.26383432 2024-10-09,05:54:45.000,283,11009691,13125,0,1728453284,12998.532257749997,92.58531729000242,53417.424538080006 2024-10-09,05:54:46.000,283,11009765,12925,0,1728453285,12999.509022699996,92.61351380999986,53417.690048640005 2024-10-09,05:54:47.000,283,11009724,13085,0,1728453286,13000.47905134,92.62056293999922,53417.93459784 2024-10-09,05:54:48.000,283,11009693,13085,0,1728453287,13001.59054248999,92.53597337999963,53418.15818568 2024-10-09,05:54:49.000,283,11009669,12765,0,1728453288,13002.71550626,92.5077768600022,53418.42369624001 2024-10-09,05:54:50.000,283,11009712,12885,0,1728453289,13003.87415158,92.42318730000261,53418.66824544001 2024-10-09,05:54:51.000,283,11009722,13085,0,1728453290,13004.945224869989,92.38089251999918,53418.91978176 2024-10-09,05:54:52.000,283,11009683,12725,0,1728453291,13006.110606499999,92.38089251999918,53419.17131808001 2024-10-09,05:54:53.000,283,11009725,12685,0,1728453292,13007.289460749998,92.3597451300011,53419.45080288 2024-10-09,05:54:54.000,283,11009730,13005,0,1728453293,13008.468314999998,92.3949907799979,53419.68137784 2024-10-09,05:54:55.000,283,11009716,12765,0,1728453294,13009.694323419993,92.31745034999767,53420.0167596 2024-10-09,05:54:56.000,283,11009710,13285,0,1728453295,13010.852968739993,92.18351688000257,53420.30323152 2024-10-09,05:54:57.000,283,11009717,12925,0,1728453296,13011.991405129993,91.99319036999805,53420.54778072 2024-10-09,05:54:58.000,283,11009696,12965,0,1728453297,13013.129841519993,91.83106037999823,53420.84822688001 2024-10-09,05:54:59.000,283,11009695,12765,0,1728453298,13014.261541599997,91.64778300000035,53421.1696344 2024-10-09,05:55:00.000,283,11009755,12685,0,1728453299,13015.366296439992,91.44335823000438,53421.428157840004 2024-10-09,05:55:01.000,283,11009712,12965,0,1728453300,13016.531678070001,91.22483520000242,53421.72161688 2024-10-09,05:55:02.000,283,11009696,12725,0,1728453301,13017.676850769996,90.9499191299983,53422.0080888 2024-10-09,05:55:03.000,283,11009704,12845,0,1728453302,13018.734451439996,90.81598566000321,53422.287573600006 2024-10-09,05:55:04.000,283,11009805,13045,0,1728453303,13019.73816162999,90.66795393000211,53422.601994000004 2024-10-09,05:55:05.000,283,11009685,13005,0,1728453304,13020.654299789989,90.56221698000445,53422.888465920005 2024-10-09,05:55:06.000,283,11009700,12885,0,1728453305,13021.509811160002,90.407136120004,53423.223847680005 2024-10-09,05:55:07.000,283,11009727,13045,0,1728453306,13022.392267769996,90.30844829999842,53423.51730672 2024-10-09,05:55:08.000,283,11009761,12565,0,1728453307,13023.25451544999,90.16746570000396,53423.845701360005 2024-10-09,05:55:09.000,283,11009717,12685,0,1728453308,13024.056136339997,89.99828658000479,53424.111211920004 2024-10-09,05:55:10.000,283,11009685,13125,0,1728453309,13024.86449354,89.8502548500037,53424.42563232 2024-10-09,05:55:11.000,283,11009735,12925,0,1728453310,13025.517915609998,89.68812486000388,53424.733065600005 2024-10-09,05:55:12.000,283,11009715,12965,0,1728453311,13026.117447199991,89.56124052000087,53425.02652464 2024-10-09,05:55:13.000,283,11009753,12925,0,1728453312,13026.535098419998,89.53304400000343,53425.36889352 2024-10-09,05:55:14.000,283,11009705,12965,0,1728453313,13026.85170498999,89.57533877999958,53425.641391200006 2024-10-09,05:55:15.000,283,11009743,12845,0,1728453314,13027.08073953,89.65287920999981,53425.93485024 2024-10-09,05:55:16.000,283,11009707,13085,0,1728453315,13027.30303776,89.7022231200026,53426.22830928 2024-10-09,05:55:17.000,283,11009686,13085,0,1728453316,13027.370400859996,89.72337051000068,53426.55670392 2024-10-09,05:55:18.000,283,11009715,12805,0,1728453317,13027.397346099991,89.76566529000411,53426.85715008001 2024-10-09,05:55:19.000,283,11009683,12965,0,1728453318,13027.316510379991,89.81500919999962,53427.15759624 2024-10-09,05:55:20.000,283,11009718,12885,0,1728453319,13027.127893699995,89.89254962999985,53427.3532356 2024-10-09,05:55:21.000,283,11009720,12885,0,1728453320,13026.858441299999,89.94189354000264,53427.63970752 2024-10-09,05:55:22.000,283,11009659,12605,0,1728453321,13026.642879379993,89.948942670002,53427.86329536001 2024-10-09,05:55:23.000,283,11009703,12765,0,1728453322,13026.393635909997,89.89254962999985,53428.14278016 2024-10-09,05:55:24.000,283,11009718,12885,0,1728453323,13026.12418351,89.90664788999857,53428.44322632001 2024-10-09,05:55:25.000,283,11009737,12965,0,1728453324,13025.982721,89.95599180000136,53428.659827040006 2024-10-09,05:55:26.000,283,11009735,12765,0,1728453325,13025.81431324999,89.94189354000264,53428.84847928001 2024-10-09,05:55:27.000,283,11009727,13085,0,1728453326,13025.538124539999,89.93484441000328,53429.06508000001 2024-10-09,05:55:28.000,283,11009675,12925,0,1728453327,13025.302353689993,89.97009006000008,53429.30264208001 2024-10-09,05:55:29.000,283,11009639,12885,0,1728453328,13025.127209630002,89.95599180000136,53429.547191280006 2024-10-09,05:55:30.000,283,11009707,12805,0,1728453329,13024.9049114,89.92779528000392,53429.70789504001 2024-10-09,05:55:31.000,283,11009675,12845,0,1728453330,13024.73650364999,89.948942670002,53429.95943136 2024-10-09,05:55:32.000,283,11009704,12965,0,1728453331,13024.568095899995,89.94189354000264,53430.148083600005 2024-10-09,05:55:33.000,283,11009682,13005,0,1728453332,13024.386215529994,90.0123848400035,53430.35769720001 2024-10-09,05:55:34.000,283,11009677,12605,0,1728453333,13024.177389919998,90.0476304900003,53430.60923352 2024-10-09,05:55:35.000,283,11009735,12885,0,1728453334,13024.015718479997,90.10402353000245,53430.83980848001 2024-10-09,05:55:36.000,283,11009725,12885,0,1728453335,13023.874255969997,90.17451483000332,53431.14025464 2024-10-09,05:55:37.000,283,11009786,12645,0,1728453336,13023.793420249996,90.23090786999819,53431.27999704 2024-10-09,05:55:38.000,283,11009695,12805,0,1728453337,13023.678902979991,90.23795700000483,53431.489610640005 2024-10-09,05:55:39.000,283,11009749,12805,0,1728453338,13023.57785832999,90.27320265000162,53431.824992400005 2024-10-09,05:55:40.000,283,11009722,12645,0,1728453339,13023.490286299995,90.2591043900029,53432.062554480006 2024-10-09,05:55:41.000,283,11009725,12925,0,1728453340,13023.4229232,90.27320265000162,53432.29312944 2024-10-09,05:55:42.000,283,11009772,12805,0,1728453341,13023.38250534,90.393037859998,53432.53767864001 2024-10-09,05:55:43.000,283,11009703,13125,0,1728453342,13023.409450579995,90.51287307000166,53432.845111919996 2024-10-09,05:55:44.000,283,11009755,12885,0,1728453343,13023.34208748,90.59041350000189,53433.12459672 2024-10-09,05:55:45.000,283,11009739,12845,0,1728453344,13023.28146069,90.70319957999891,53433.48093984 2024-10-09,05:55:46.000,283,11009721,12845,0,1728453345,13023.200624969999,90.84418218000064,53433.718501920004 2024-10-09,05:55:47.000,283,11009695,13125,0,1728453346,13023.180416039999,91.03450868999789,53434.01196096 2024-10-09,05:55:48.000,283,11009738,12885,0,1728453347,13023.072635079989,91.23188433000178,53434.34734272 2024-10-09,05:55:49.000,283,11009688,12885,0,1728453348,13022.931172569988,91.40106345000095,53434.66875024001 2024-10-09,05:55:50.000,283,11009712,13045,0,1728453349,13022.749292200002,91.57024257000012,53434.92727368 2024-10-09,05:55:51.000,283,11009720,13085,0,1728453350,13022.580884449992,91.76056908000464,53435.227719840004 2024-10-09,05:55:52.000,283,11009741,12925,0,1728453351,13022.36532253,91.95794472000125,53435.57008872 2024-10-09,05:55:53.000,283,11009757,13045,0,1728453352,13022.109342749995,92.21171340000001,53435.85656064 2024-10-09,05:55:54.000,283,11009695,13125,0,1728453353,13021.873571899989,92.46548207999876,53436.15700680001 2024-10-09,05:55:55.000,283,11009694,12765,0,1728453354,13021.617592119997,92.67695598000137,53436.45745296 2024-10-09,05:55:56.000,283,11009664,12925,0,1728453355,13021.327930790001,92.84613510000054,53436.785847600004 2024-10-09,05:55:57.000,283,11009692,12685,0,1728453356,13020.95743373999,93.08580552000058,53437.05834528 2024-10-09,05:55:58.000,283,11009696,12605,0,1728453357,13020.580200379998,93.33252506999997,53437.35180432001 2024-10-09,05:55:59.000,283,11009699,12965,0,1728453358,13020.128867610001,93.50170418999915,53437.70814744 2024-10-09,05:56:00.000,283,11009702,12805,0,1728453359,13019.68427115,93.71317809000175,53437.97365800001 2024-10-09,05:56:01.000,283,11009693,12685,0,1728453360,13019.145366349992,93.93170112000371,53438.246155680004 2024-10-09,05:56:02.000,283,11009751,12685,0,1728453361,13018.57951630999,94.1502241499984,53438.47673064001 2024-10-09,05:56:03.000,283,11009695,12805,0,1728453362,13017.959775789997,94.38284543999907,53438.76320256001 2024-10-09,05:56:04.000,283,11009742,12845,0,1728453363,13017.30635372,94.62956498999847,53439.021726 2024-10-09,05:56:05.000,283,11009694,12645,0,1728453364,13016.625986409992,94.819891500003,53439.30819792 2024-10-09,05:56:06.000,283,11009709,13045,0,1728453365,13015.96582803,95.03136539999832,53439.53178576001 2024-10-09,05:56:07.000,283,11009691,12885,0,1728453366,13015.258515479996,95.23579017000156,53439.720438 2024-10-09,05:56:08.000,283,11009714,12765,0,1728453367,13014.436685659988,95.42611667999881,53439.90909024 2024-10-09,05:56:09.000,283,11009665,12765,0,1728453368,13013.76979097,95.70808188000228,53440.15363944001 2024-10-09,05:56:10.000,283,11009689,13005,0,1728453369,13013.075951040002,96.00414534000447,53440.307356080004 2024-10-09,05:56:11.000,283,11009741,12965,0,1728453370,13012.42926528,96.22266836999916,53440.53094392 2024-10-09,05:56:12.000,283,11009700,12885,0,1728453371,13011.809524759992,96.48348618000455,53440.70562192001 2024-10-09,05:56:13.000,283,11009735,13085,0,1728453372,13011.135893759994,96.7725005100001,53440.91523552 2024-10-09,05:56:14.000,283,11009715,13005,0,1728453373,13010.543098479997,97.04741658000421,53441.05497792 2024-10-09,05:56:15.000,283,11009725,12965,0,1728453374,13009.90988534,97.34348003999912,53441.17375896 2024-10-09,05:56:16.000,283,11009750,12885,0,1728453375,13009.269935889992,97.69593654000346,53441.3624112 2024-10-09,05:56:17.000,283,11009712,12765,0,1728453376,13008.64345905999,97.98495086999901,53441.467218 2024-10-09,05:56:18.000,283,11009710,13005,0,1728453377,13008.064136399997,98.2810143300012,53441.66285736001 2024-10-09,05:56:19.000,283,11009718,12765,0,1728453378,13007.498286359994,98.61232344000018,53441.767664160005 2024-10-09,05:56:20.000,283,11009675,12885,0,1728453379,13006.932436319992,98.95773080999788,53441.9213808 2024-10-09,05:56:21.000,283,11009715,12845,0,1728453380,13006.44742199999,99.35953121999773,53442.11003304 2024-10-09,05:56:22.000,283,11009701,12685,0,1728453381,13005.935462439993,99.676742069998,53442.24278832001 2024-10-09,05:56:23.000,283,11009686,12925,0,1728453382,13005.497602290001,100.02214944000298,53442.41047920001 2024-10-09,05:56:24.000,283,11009701,12925,0,1728453383,13005.11363262,100.3464094200026,53442.48035040001 2024-10-09,05:56:25.000,283,11009706,12805,0,1728453384,13004.648827229998,100.64952201000415,53442.675989760006 2024-10-09,05:56:26.000,283,11009712,13085,0,1728453385,13004.184021839996,100.98083112000313,53442.7598352 2024-10-09,05:56:27.000,283,11009703,12685,0,1728453386,13003.752897999999,101.27689457999804,53442.92053896 2024-10-09,05:56:28.000,283,11009754,12725,0,1728453387,13003.328510469997,101.58705629999895,53443.060281360005 2024-10-09,05:56:29.000,283,11009731,12885,0,1728453388,13002.89738663,101.83377584999835,53443.17207528001 2024-10-09,05:56:30.000,283,11009735,13125,0,1728453389,13002.499944339994,102.05229888000031,53443.29784344001 2024-10-09,05:56:31.000,283,11009757,12885,0,1728453390,13002.149656219997,102.28492017000099,53443.444572960005 2024-10-09,05:56:32.000,283,11009728,12965,0,1728453391,13001.792631789991,102.51754146000167,53443.53540552001 2024-10-09,05:56:33.000,283,11009688,12765,0,1728453392,13001.48949783999,102.72901536000427,53443.682135040006 2024-10-09,05:56:34.000,283,11009753,12965,0,1728453393,13001.139209719993,102.88409622000472,53443.779954720005 2024-10-09,05:56:35.000,283,11009727,12765,0,1728453394,13000.795657909992,103.08852099000069,53443.93367136 2024-10-09,05:56:36.000,283,11009736,12965,0,1728453395,13000.445369789995,103.23655272000178,53444.0524524 2024-10-09,05:56:37.000,283,11009728,12525,0,1728453396,13000.162444769994,103.44097748999775,53444.15027208 2024-10-09,05:56:38.000,283,11009699,12605,0,1728453397,12999.825629270003,103.5608127000014,53444.20616904001 2024-10-09,05:56:39.000,283,11009697,12925,0,1728453398,12999.488813769996,103.76523747000465,53444.29001448 2024-10-09,05:56:40.000,283,11009648,12765,0,1728453399,12999.11158040999,103.88507268000103,53444.44373112001 2024-10-09,05:56:41.000,283,11009660,12965,0,1728453400,12998.700665499993,104.02605528000277,53444.52757656 2024-10-09,05:56:42.000,283,11009716,12965,0,1728453401,12998.330168449997,104.2022835300013,53444.67430608 2024-10-09,05:56:43.000,283,11009703,12765,0,1728453402,12998.00008926,104.33621700000367,53444.70225456 2024-10-09,05:56:44.000,283,11009757,12765,0,1728453403,12997.575701729998,104.47719959999813,53444.76513864 2024-10-09,05:56:45.000,283,11009705,12965,0,1728453404,12997.259095159992,104.59703481000179,53444.80706136001 2024-10-09,05:56:46.000,283,11009750,12805,0,1728453405,12996.929015969996,104.75211567000224,53444.91885528 2024-10-09,05:56:47.000,283,11009745,12885,0,1728453406,12996.65956357,104.87195087999862,53444.93282952 2024-10-09,05:56:48.000,283,11009717,12765,0,1728453407,12996.329484379989,104.99178609000228,53444.98872648 2024-10-09,05:56:49.000,283,11009688,12765,0,1728453408,12996.026350430002,105.13981782000337,53445.05859768 2024-10-09,05:56:50.000,283,11009721,12925,0,1728453409,12995.72321648,105.3160460700019,53445.05161056 2024-10-09,05:56:51.000,283,11009691,12725,0,1728453410,12995.44029146,105.47112693000236,53445.07955904 2024-10-09,05:56:52.000,283,11009772,12885,0,1728453411,12995.164102749994,105.64735518000089,53445.1005204 2024-10-09,05:56:53.000,283,11009755,12765,0,1728453412,12994.860968799992,105.78833778000262,53445.072571920005 2024-10-09,05:56:54.000,283,11009739,13085,0,1728453413,12994.591516399996,105.92227124999772,53445.121481760005 2024-10-09,05:56:55.000,283,11009664,12845,0,1728453414,12994.37595447999,106.08440124000481,53445.14244312001 2024-10-09,05:56:56.000,283,11009743,12805,0,1728453415,12994.207546729995,106.23948209999799,53445.16340448001 2024-10-09,05:56:57.000,283,11009687,13125,0,1728453416,12994.126711009994,106.47210338999867,53445.191352960006 2024-10-09,05:56:58.000,283,11009725,12645,0,1728453417,12994.086293149994,106.64833164000447,53445.16340448001 2024-10-09,05:56:59.000,283,11009738,13085,0,1728453418,12994.09302945999,106.824559890003,53445.14244312001 2024-10-09,05:57:00.000,283,11009722,12965,0,1728453419,12994.07282052999,107.01488640000025,53445.21231432001 2024-10-09,05:57:01.000,283,11009731,12565,0,1728453420,12994.13344731999,107.19816377999814,53445.12846888 2024-10-09,05:57:02.000,283,11009727,13005,0,1728453421,12994.187337799995,107.4166868100001,53445.15641736 2024-10-09,05:57:03.000,283,11009693,12725,0,1728453422,12994.328800309995,107.57881679999991,53445.121481760005 2024-10-09,05:57:04.000,283,11009743,12845,0,1728453423,12994.490471749996,107.75504504999844,53445.08654616 2024-10-09,05:57:05.000,283,11009684,12925,0,1728453424,12994.625197950001,107.94537156000297,53445.10750752 2024-10-09,05:57:06.000,283,11009705,12965,0,1728453425,12994.807078320002,108.10750155000278,53445.1005204 2024-10-09,05:57:07.000,283,11009729,12805,0,1728453426,12994.948540830002,108.30487718999939,53445.05161056 2024-10-09,05:57:08.000,283,11009733,12965,0,1728453427,12995.063058099993,108.43881066000176,53445.07955904 2024-10-09,05:57:09.000,283,11009747,12765,0,1728453428,12995.177575369999,108.62913716999901,53445.01667496001 2024-10-09,05:57:10.000,283,11009709,12765,0,1728453429,12995.35945574,108.80536542000482,53444.97475224001 2024-10-09,05:57:11.000,283,11009715,12685,0,1728453430,12995.61543551999,109.0238884499995,53444.98872648 2024-10-09,05:57:12.000,283,11009728,12845,0,1728453431,12995.824261130001,109.20716583000467,53444.86994544 2024-10-09,05:57:13.000,283,11009680,12845,0,1728453432,12996.127395080002,109.41863973,53444.81404848 2024-10-09,05:57:14.000,283,11009707,12725,0,1728453433,12996.430529029989,109.64421189000132,53444.81404848 2024-10-09,05:57:15.000,283,11009694,12805,0,1728453434,12996.726926669995,109.83453839999856,53444.7511644 2024-10-09,05:57:16.000,283,11009715,12965,0,1728453435,12997.023324310001,110.04601230000117,53444.69526744 2024-10-09,05:57:17.000,283,11009696,12805,0,1728453436,12997.326458260002,110.20814229000098,53444.59046064001 2024-10-09,05:57:18.000,283,11009744,12845,0,1728453437,12997.643064829994,110.41961619000358,53444.53456368 2024-10-09,05:57:19.000,283,11009727,12925,0,1728453438,12997.946198779995,110.59584444000211,53444.450718240005 2024-10-09,05:57:20.000,283,11009718,12845,0,1728453439,12998.256069039991,110.80731834000471,53444.39482128001 2024-10-09,05:57:21.000,283,11009728,12925,0,1728453440,12998.464894650002,110.96944833000452,53444.297001599996 2024-10-09,05:57:22.000,283,11009756,12965,0,1728453441,12998.761292289993,111.14567658000306,53444.29001448 2024-10-09,05:57:23.000,283,11009738,12645,0,1728453442,12998.956645279999,111.32190483000159,53444.164246320004 2024-10-09,05:57:24.000,283,11009734,13045,0,1728453443,12999.19241612999,111.46288743000332,53444.08040088 2024-10-09,05:57:25.000,283,11009734,12965,0,1728453444,12999.354087569991,111.62501742000313,53443.91969712001 2024-10-09,05:57:26.000,283,11009730,12645,0,1728453445,12999.569649489997,111.74485262999951,53443.75200624001 2024-10-09,05:57:27.000,283,11009719,12645,0,1728453446,12999.791947719998,111.85058958000445,53443.61925096 2024-10-09,05:57:28.000,283,11009762,12885,0,1728453447,13000.014245949998,111.9774739200002,53443.47950856 2024-10-09,05:57:29.000,283,11009738,12725,0,1728453448,13000.25675311,112.08321086999786,53443.40963736 2024-10-09,05:57:30.000,283,11009668,12645,0,1728453449,13000.49252395999,112.20304608000151,53443.22098512001 2024-10-09,05:57:31.000,283,11009723,12965,0,1728453450,13000.775448979992,112.32993042000453,53443.109191200005 2024-10-09,05:57:32.000,283,11009733,13005,0,1728453451,13001.038165069993,112.40747085000476,53442.92053896 2024-10-09,05:57:33.000,283,11009750,13085,0,1728453452,13001.354771639999,112.4991095400037,53442.85765488 2024-10-09,05:57:34.000,283,11009756,12565,0,1728453453,13001.67811452,112.57664997000393,53442.64105416 2024-10-09,05:57:35.000,283,11009726,13125,0,1728453454,13002.048611569997,112.69648518000031,53442.49432464 2024-10-09,05:57:36.000,283,11009713,12605,0,1728453455,13002.479735409994,112.80222212999797,53442.33362088001 2024-10-09,05:57:37.000,283,11009709,12925,0,1728453456,13002.89065031999,112.89386082000419,53442.2008656 2024-10-09,05:57:38.000,283,11009761,12965,0,1728453457,13003.240938440002,112.96435211999778,53442.04016184 2024-10-09,05:57:39.000,283,11009752,12965,0,1728453458,13003.611435489998,113.04894168000465,53441.8515096 2024-10-09,05:57:40.000,283,11009750,12765,0,1728453459,13004.02908670999,113.11943297999824,53441.70478008 2024-10-09,05:57:41.000,283,11009742,12765,0,1728453460,13004.487155789997,113.22516993000318,53441.62792176 2024-10-09,05:57:42.000,283,11009721,12605,0,1728453461,13005.00585165999,113.28861210000468,53441.46023088 2024-10-09,05:57:43.000,283,11009719,13245,0,1728453462,13005.564965389996,113.39434905000235,53441.334462720006 2024-10-09,05:57:44.000,283,11009715,12845,0,1728453463,13006.063452329989,113.48598774000129,53441.18074608 2024-10-09,05:57:45.000,283,11009755,12325,0,1728453464,13006.59562082,113.61992121000367,53441.06895216001 2024-10-09,05:57:46.000,283,11009751,12845,0,1728453465,13007.168207169998,113.6974616400039,53440.978119600004 2024-10-09,05:57:47.000,283,11009757,12565,0,1728453466,13007.72732089999,113.81729685000028,53440.880299920005 2024-10-09,05:57:48.000,283,11009739,12965,0,1728453467,13008.192126289992,113.8948372800005,53440.810428720004 2024-10-09,05:57:49.000,283,11009725,13045,0,1728453468,13008.609777509999,114.03581988000224,53440.67767344 2024-10-09,05:57:50.000,283,11009751,12805,0,1728453469,13009.020692419996,114.12745857000118,53440.6287636 2024-10-09,05:57:51.000,283,11009737,12845,0,1728453470,13009.377716850002,114.26139204000356,53440.48203408 2024-10-09,05:57:52.000,283,11009735,12925,0,1728453471,13009.687587109998,114.37417812000058,53440.39818864001 2024-10-09,05:57:53.000,283,11009719,12845,0,1728453472,13009.997457369995,114.47286593999888,53440.30036896001 2024-10-09,05:57:54.000,283,11009761,13125,0,1728453473,13010.280382389996,114.56450462999783,53440.258446240005 2024-10-09,05:57:55.000,283,11009680,12605,0,1728453474,13010.509416929992,114.64204505999805,53440.14665232 2024-10-09,05:57:56.000,283,11009757,12805,0,1728453475,13010.724978849998,114.71253635999892,53440.09774248 2024-10-09,05:57:57.000,283,11009762,13285,0,1728453476,13010.927068149998,114.8464698300013,53439.9999228 2024-10-09,05:57:58.000,283,11009774,12885,0,1728453477,13011.115684829994,114.9451576499996,53439.89511600001 2024-10-09,05:57:59.000,283,11009770,12845,0,1728453478,13011.38513722999,115.06499286000326,53439.85319328 2024-10-09,05:58:00.000,283,11009701,12965,0,1728453479,13011.620908079996,115.18482806999964,53439.776334960006 2024-10-09,05:58:01.000,283,11009734,12765,0,1728453480,13011.836470000002,115.29056502000458,53439.706463760005 2024-10-09,05:58:02.000,283,11009769,12725,0,1728453481,13011.998141440003,115.36105631999817,53439.6855024 2024-10-09,05:58:03.000,283,11009772,12685,0,1728453482,13012.085713469998,115.48794066000119,53439.608644080006 2024-10-09,05:58:04.000,283,11009749,13285,0,1728453483,13012.200230739989,115.58662847999949,53439.53178576001 2024-10-09,05:58:05.000,283,11009758,12725,0,1728453484,13012.247384909999,115.69941456000379,53439.489863040006 2024-10-09,05:58:06.000,283,11009752,12805,0,1728453485,13012.30127538999,115.85449542000424,53439.3361464 2024-10-09,05:58:07.000,283,11009739,13165,0,1728453486,13012.375374799994,116.03072367000277,53439.30819792 2024-10-09,05:58:08.000,283,11009764,12725,0,1728453487,13012.395583729995,116.19285366000258,53439.28024944 2024-10-09,05:58:09.000,283,11009743,12885,0,1728453488,13012.40905635,116.39022929999919,53439.17544264001 2024-10-09,05:58:10.000,283,11009732,12965,0,1728453489,13012.355165869994,116.53826103000029,53439.084610080004 2024-10-09,05:58:11.000,283,11009738,12765,0,1728453490,13012.294539079994,116.65809624000394,53439.04967448 2024-10-09,05:58:12.000,283,11009705,12765,0,1728453491,13012.220439669989,116.8131771000044,53438.97281616 2024-10-09,05:58:13.000,283,11009704,12805,0,1728453492,13012.159812879989,116.97530709000421,53438.97980328001 2024-10-09,05:58:14.000,283,11009738,12885,0,1728453493,13012.126131329998,117.1585844700021,53438.88897072001 2024-10-09,05:58:15.000,283,11009729,12965,0,1728453494,13012.078977159988,117.28546880999784,53438.7771768 2024-10-09,05:58:16.000,283,11009712,12965,0,1728453495,13012.092449779993,117.41940228000021,53438.72826696 2024-10-09,05:58:17.000,283,11009709,13045,0,1728453496,13011.991405129993,117.55333575000259,53438.651408640006 2024-10-09,05:58:18.000,283,11009710,12765,0,1728453497,13011.863415239997,117.65907270000025,53438.56057608 2024-10-09,05:58:19.000,283,11009702,12965,0,1728453498,13011.681534869997,117.85644834000414,53438.53961472 2024-10-09,05:58:20.000,283,11009718,13005,0,1728453499,13011.4322914,117.95513616000244,53438.483717760006 2024-10-09,05:58:21.000,283,11009721,12605,0,1728453500,13011.18978424,118.08202049999818,53438.42782080001 2024-10-09,05:58:22.000,283,11009697,12725,0,1728453501,13010.947277079998,118.23005222999927,53438.30903976001 2024-10-09,05:58:23.000,283,11009752,12845,0,1728453502,13010.704769919997,118.36398570000165,53438.28109128 2024-10-09,05:58:24.000,283,11009693,13005,0,1728453503,13010.495944310002,118.53316482000082,53438.23218144 2024-10-09,05:58:25.000,283,11009696,12925,0,1728453504,13010.260173459996,118.72349132999807,53438.20423296 2024-10-09,05:58:26.000,283,11009693,12965,0,1728453505,13010.00419367999,118.84332654000173,53438.099426160006 2024-10-09,05:58:27.000,283,11009726,12925,0,1728453506,13009.761686519989,119.04070217999833,53438.07147768001 2024-10-09,05:58:28.000,283,11009737,12885,0,1728453507,13009.485497809997,119.28742172999773,53437.98763224 2024-10-09,05:58:29.000,283,11009709,12925,0,1728453508,13009.108264449991,119.51299388999905,53437.92474816001 2024-10-09,05:58:30.000,283,11009762,12765,0,1728453509,13008.670404299999,119.72446779000165,53437.861864080005 2024-10-09,05:58:31.000,283,11009746,12765,0,1728453510,13008.259489390002,119.99233472999913,53437.78500576001 2024-10-09,05:58:32.000,283,11009727,12645,0,1728453511,13007.78794768999,120.2742999300026,53437.75705728001 2024-10-09,05:58:33.000,283,11009779,12805,0,1728453512,13007.343351229989,120.51397035000264,53437.68019896 2024-10-09,05:58:34.000,283,11009716,12765,0,1728453513,13006.999799420002,120.78183729000011,53437.694173200005 2024-10-09,05:58:35.000,283,11009709,13205,0,1728453514,13006.622566059996,121.09199901000102,53437.5544308 2024-10-09,05:58:36.000,283,11009712,12525,0,1728453515,13006.42721306999,121.3880624700032,53437.47058536001 2024-10-09,05:58:37.000,283,11009724,13125,0,1728453516,13006.171233289999,121.70527332000347,53437.456611120004 2024-10-09,05:58:38.000,283,11009727,13005,0,1728453517,13005.975880299993,122.02248417000374,53437.4146884 2024-10-09,05:58:39.000,283,11009754,12925,0,1728453518,13005.733373139992,122.31149849999929,53437.33783008 2024-10-09,05:58:40.000,283,11009730,12805,0,1728453519,13005.504338599996,122.63575847999891,53437.30289448001 2024-10-09,05:58:41.000,283,11009713,12765,0,1728453520,13005.261831439995,122.94592019999982,53437.22603616 2024-10-09,05:58:42.000,283,11009700,12485,0,1728453521,13005.05300583,123.24903279000137,53437.16315208001 2024-10-09,05:58:43.000,283,11009745,12805,0,1728453522,13004.803762359988,123.55919451000227,53437.16315208001 2024-10-09,05:58:44.000,283,11009735,13005,0,1728453523,13004.608409369997,123.8834544900019,53437.18411344001 2024-10-09,05:58:45.000,283,11009743,13125,0,1728453524,13004.352429589992,124.23591098999896,53437.06533240001 2024-10-09,05:58:46.000,283,11009743,12885,0,1728453525,13004.143603979996,124.59541662000265,53437.03738392 2024-10-09,05:58:47.000,283,11009748,13005,0,1728453526,13003.90783312999,124.91262747000292,53436.99546120001 2024-10-09,05:58:48.000,283,11009748,13005,0,1728453527,13003.725952759989,125.22983832000318,53436.9605256 2024-10-09,05:58:49.000,283,11009767,12925,0,1728453528,13003.530599769998,125.56819656000152,53436.93956424 2024-10-09,05:58:50.000,283,11009721,13045,0,1728453529,13003.348719399997,125.87835828000243,53436.904628640004 2024-10-09,05:58:51.000,283,11009769,12885,0,1728453530,13003.153366409992,126.24491303999821,53436.84873168001 2024-10-09,05:58:52.000,283,11009763,12925,0,1728453531,13002.99843128,126.59736954000255,53436.86270592 2024-10-09,05:58:53.000,283,11009725,12965,0,1728453532,13002.803078289995,127.00621908000176,53436.806808960006 2024-10-09,05:58:54.000,283,11009725,13005,0,1728453533,13002.58751636999,127.36572470999818,53436.76488624 2024-10-09,05:58:55.000,283,11009728,12925,0,1728453534,13002.338272899993,127.78867251000338,53436.72296352 2024-10-09,05:58:56.000,283,11009750,12765,0,1728453535,13002.223755630002,128.15522726999916,53436.68104080001 2024-10-09,05:58:57.000,283,11009736,12805,0,1728453536,13002.082293120002,128.56407680999837,53436.7159764 2024-10-09,05:58:58.000,283,11009698,12845,0,1728453537,13001.927357989996,128.90948418000335,53436.69501504 2024-10-09,05:58:59.000,283,11009750,12885,0,1728453538,13001.833049649991,129.30423546000384,53436.63213096001 2024-10-09,05:59:00.000,283,11009762,12725,0,1728453539,13001.67811452,129.67783934999898,53436.66007944001 2024-10-09,05:59:01.000,283,11009723,12845,0,1728453540,13001.5972788,130.05849237000075,53436.639118080006 2024-10-09,05:59:02.000,283,11009758,12805,0,1728453541,13001.52991569999,130.40389973999845,53436.590208240006 2024-10-09,05:59:03.000,283,11009796,13085,0,1728453542,13001.40866211999,130.7704545000015,53436.51334992001 2024-10-09,05:59:04.000,283,11009710,12765,0,1728453543,13001.213309129998,131.15110752000328,53436.48540144 2024-10-09,05:59:05.000,283,11009685,12765,0,1728453544,13001.092055549998,131.53176053999778,53436.471427200006 2024-10-09,05:59:06.000,283,11009776,13005,0,1728453545,13000.903438870002,131.9053644300002,53436.44347872001 2024-10-09,05:59:07.000,283,11009749,13085,0,1728453546,13000.755240049992,132.28601745000196,53436.47841432 2024-10-09,05:59:08.000,283,11009727,13205,0,1728453547,13000.53967813,132.68076873000246,53436.44347872001 2024-10-09,05:59:09.000,283,11009716,12965,0,1728453548,13000.344325139995,133.03322522999952,53436.42950448 2024-10-09,05:59:10.000,283,11009684,12965,0,1728453549,13000.14897214999,133.35748520999914,53436.422517360006 2024-10-09,05:59:11.000,283,11009699,12725,0,1728453550,12999.866047129988,133.70289258000412,53436.38758176 2024-10-09,05:59:12.000,283,11009751,12805,0,1728453551,12999.650485209997,134.0342016900031,53436.401556000004 2024-10-09,05:59:13.000,283,11009676,12925,0,1728453552,12999.306933399996,134.330265149998,53436.28976208 2024-10-09,05:59:14.000,283,11009741,12965,0,1728453553,12999.064426239995,134.66157426000427,53436.29674920001 2024-10-09,05:59:15.000,283,11009710,12925,0,1728453554,12998.774764909998,134.95058858999982,53436.1919424 2024-10-09,05:59:16.000,283,11009712,12765,0,1728453555,12998.512048819997,135.26075031000073,53436.14303256 2024-10-09,05:59:17.000,283,11009741,12965,0,1728453556,12998.256069039991,135.5286172499982,53436.136045440006 2024-10-09,05:59:18.000,283,11009753,12685,0,1728453557,12997.95293508999,135.76828766999824,53436.08014848001 2024-10-09,05:59:19.000,283,11009744,12685,0,1728453558,12997.663273759994,136.06435113000043,53435.968354560006 2024-10-09,05:59:20.000,283,11009742,12805,0,1728453559,12997.339930879993,136.3322180699979,53435.919444720006 2024-10-09,05:59:21.000,283,11009738,12925,0,1728453560,12996.96269752,136.62123240000074,53435.81463792 2024-10-09,05:59:22.000,283,11009717,12725,0,1728453561,12996.646090949995,136.8750010799995,53435.78668944 2024-10-09,05:59:23.000,283,11009769,12725,0,1728453562,12996.322748069993,137.17811367000104,53435.63995992 2024-10-09,05:59:24.000,283,11009740,12885,0,1728453563,12995.985932570002,137.44598060999851,53435.5980372 2024-10-09,05:59:25.000,283,11009777,12845,0,1728453564,12995.63564444999,137.71384755000327,53435.53515312001 2024-10-09,05:59:26.000,283,11009735,12565,0,1728453565,12995.33924681,137.98171449000074,53435.38842360001 2024-10-09,05:59:27.000,283,11009737,12845,0,1728453566,12995.029376549988,138.2002375200027,53435.33951376001 2024-10-09,05:59:28.000,283,11009700,12605,0,1728453567,12994.699297359992,138.4822027199989,53435.2137456 2024-10-09,05:59:29.000,283,11009748,12965,0,1728453568,12994.44331758,138.757118790003,53435.06701608 2024-10-09,05:59:30.000,283,11009725,12725,0,1728453569,12994.16039256,139.0390839899992,53435.01810624 2024-10-09,05:59:31.000,283,11009736,13005,0,1728453570,12993.917885399998,139.24350876000244,53434.81547976001 2024-10-09,05:59:32.000,283,11009750,12765,0,1728453571,12993.810104439988,139.51137569999992,53434.71067296 2024-10-09,05:59:33.000,283,11009700,12925,0,1728453572,12993.695587169997,139.75104611999996,53434.57093056001 2024-10-09,05:59:34.000,283,11009762,13045,0,1728453573,12993.614751449997,139.98366741000063,53434.40323968001 2024-10-09,05:59:35.000,283,11009715,12805,0,1728453574,12993.473288939997,140.20923957000196,53434.28445864001 2024-10-09,05:59:36.000,283,11009731,12645,0,1728453575,12993.392453219996,140.42776260000392,53434.186638959996 2024-10-09,05:59:37.000,283,11009760,12765,0,1728453576,12993.32509012,140.6462856299986,53434.06785792001 2024-10-09,05:59:38.000,283,11009756,12765,0,1728453577,12993.210572849996,140.83661214000313,53433.907154160006 2024-10-09,05:59:39.000,283,11009747,12885,0,1728453578,12993.10279189,141.08333169000252,53433.76042464001 2024-10-09,05:59:40.000,283,11009716,12765,0,1728453579,12992.968065689995,141.28070732999913,53433.63465648 2024-10-09,05:59:41.000,283,11009738,12845,0,1728453580,12992.792921629989,141.50627949000045,53433.515875439996 2024-10-09,05:59:42.000,283,11009736,12845,0,1728453581,12992.590832329988,141.68250773999898,53433.31324896 2024-10-09,05:59:43.000,283,11009706,12925,0,1728453582,12992.348325170002,141.86578512000415,53433.180493679996 2024-10-09,05:59:44.000,283,11009737,12725,0,1728453583,12992.092345389996,142.03496424000332,53432.9778672 2024-10-09,05:59:45.000,283,11009692,13005,0,1728453584,12991.84310192,142.2041433600025,53432.81716344 2024-10-09,05:59:46.000,283,11009741,13205,0,1728453585,12991.600594759999,142.30988031000015,53432.60056272 2024-10-09,05:59:47.000,283,11009722,12805,0,1728453586,12991.358087599998,142.5143050800034,53432.46082032 2024-10-09,05:59:48.000,283,11009762,12965,0,1728453587,12991.081898889992,142.6482385499985,53432.20229688001 2024-10-09,05:59:49.000,283,11009677,12885,0,1728453588,12990.82591911,142.78922115000023,53432.03460600001 2024-10-09,05:59:50.000,283,11009745,13005,0,1728453589,12990.54299409,142.9584002699994,53431.7900568 2024-10-09,05:59:51.000,283,11009727,12725,0,1728453590,12990.334168479989,143.09938287000114,53431.489610640005 2024-10-09,05:59:52.000,283,11009708,12925,0,1728453591,12990.084925009993,143.2192180800048,53431.29397128001 2024-10-09,05:59:53.000,283,11009716,12845,0,1728453592,12989.882835709992,143.34610242000053,53431.04942208001 2024-10-09,05:59:54.000,283,11009693,12805,0,1728453593,12989.613383309996,143.4518393699982,53430.78391152 2024-10-09,05:59:55.000,283,11009732,12845,0,1728453594,12989.411294009995,143.53642892999778,53430.57429792001 2024-10-09,05:59:56.000,283,11009732,13125,0,1728453595,12989.269831499994,143.67741152999952,53430.30878736001 2024-10-09,05:59:57.000,283,11009702,12965,0,1728453596,12989.148577919994,143.78314848000446,53430.05725104 2024-10-09,05:59:58.000,283,11009764,12805,0,1728453597,12989.020588029998,143.89593456000148,53429.79174048 2024-10-09,05:59:59.000,283,11009731,12965,0,1728453598,12988.933015999988,143.94527847000427,53429.56116552 2024-10-09,06:00:00.000,283,11009744,12805,0,1728453599,12988.831971350002,144.0580645500013,53429.260719360005 2024-10-09,06:00:01.000,283,11009678,12725,0,1728453600,12988.710717770002,144.1849488900043,53428.98822168001 2024-10-09,06:00:02.000,283,11009708,12965,0,1728453601,12988.609673120001,144.3047841000007,53428.72271112 2024-10-09,06:00:03.000,283,11009692,12725,0,1728453602,12988.569255260001,144.4316684400037,53428.48514904001 2024-10-09,06:00:04.000,283,11009717,12885,0,1728453603,12988.522101089991,144.52330713000265,53428.14976728001 2024-10-09,06:00:05.000,283,11009750,12845,0,1728453604,12988.481683229991,144.67133886000374,53427.870282480006 2024-10-09,06:00:06.000,283,11009723,13045,0,1728453605,12988.542310019991,144.79117407000012,53427.62573328001 2024-10-09,06:00:07.000,283,11009771,12725,0,1728453606,12988.623145739992,144.91100928000378,53427.346248480004 2024-10-09,06:00:08.000,283,11009727,12765,0,1728453607,12988.798289799997,145.01674623000144,53427.080737920005 2024-10-09,06:00:09.000,283,11009755,12605,0,1728453608,12988.973433859988,145.0872375300023,53426.83618872001 2024-10-09,06:00:10.000,283,11009725,12805,0,1728453609,12989.21594101999,145.09428666000167,53426.577665280005 2024-10-09,06:00:11.000,283,11009726,12765,0,1728453610,12989.451711869995,145.1083849200004,53426.30516760001 2024-10-09,06:00:12.000,283,11009722,12405,0,1728453611,12989.64706486,145.15067970000382,53426.03965704 2024-10-09,06:00:13.000,283,11009679,12805,0,1728453612,12989.876099399997,145.20002360999933,53425.809082080006 2024-10-09,06:00:14.000,283,11009731,12805,0,1728453613,12990.138815489998,145.18592535000062,53425.65536544 2024-10-09,06:00:15.000,283,11009773,12725,0,1728453614,12990.327432169994,145.2070727399987,53425.34793216001 2024-10-09,06:00:16.000,283,11009759,13045,0,1728453615,12990.448685749994,145.2352692600034,53425.13133144001 2024-10-09,06:00:17.000,283,11009747,12605,0,1728453616,12990.52278516,145.24231839000277,53424.85883376 2024-10-09,06:00:18.000,283,11009738,12965,0,1728453617,12990.610357189995,145.24231839000277,53424.635245920006 2024-10-09,06:00:19.000,283,11009715,12965,0,1728453618,12990.71813814999,145.25641665000148,53424.36973536001 2024-10-09,06:00:20.000,283,11009730,12885,0,1728453619,12990.81918279999,145.25641665000148,53424.160121760004 2024-10-09,06:00:21.000,283,11009730,12965,0,1728453620,12990.90675483,145.2705149100002,53423.91557256001 2024-10-09,06:00:22.000,283,11009730,12885,0,1728453621,12990.953908999996,145.25641665000148,53423.6849976 2024-10-09,06:00:23.000,283,11009725,12845,0,1728453622,12991.014535789996,145.22822013000405,53423.391538560005 2024-10-09,06:00:24.000,283,11009686,12885,0,1728453623,12991.075162579997,145.19297447999998,53423.1609636 2024-10-09,06:00:25.000,283,11009755,13085,0,1728453624,12991.155998299997,145.15067970000382,53422.888465920005 2024-10-09,06:00:26.000,283,11009666,13285,0,1728453625,12991.297460809998,145.1224831799991,53422.69981368 2024-10-09,06:00:27.000,283,11009733,12925,0,1728453626,12991.418714389998,145.14363057000446,53422.434303120004 2024-10-09,06:00:28.000,283,11009750,12645,0,1728453627,12991.566913209994,145.05904101000488,53422.16180544001 2024-10-09,06:00:29.000,283,11009727,12925,0,1728453628,12991.75552988999,145.03789361999952,53421.8683464 2024-10-09,06:00:30.000,283,11009711,13005,0,1728453629,12991.971091809995,145.01674623000144,53421.553926 2024-10-09,06:00:31.000,283,11009715,13085,0,1728453630,12992.193390039996,144.9603531899993,53421.281428320006 2024-10-09,06:00:32.000,283,11009703,13125,0,1728453631,12992.382006719992,144.91100928000378,53421.10675032001 2024-10-09,06:00:33.000,283,11009687,12925,0,1728453632,12992.577359709998,144.88986188999843,53420.827265520005 2024-10-09,06:00:34.000,283,11009695,13125,0,1728453633,12992.698613289998,144.8969110199978,53420.56874208 2024-10-09,06:00:35.000,283,11009744,13045,0,1728453634,12992.779449009999,144.88986188999843,53420.275283040006 2024-10-09,06:00:36.000,283,11009747,12965,0,1728453635,12992.85354841999,144.9251075400025,53419.97483688 2024-10-09,06:00:37.000,283,11009753,12765,0,1728453636,12992.90070259,144.8969110199978,53419.71631344001 2024-10-09,06:00:38.000,283,11009711,12925,0,1728453637,12992.93438413999,144.94625493000058,53419.42984152001 2024-10-09,06:00:39.000,283,11009758,12805,0,1728453638,12992.99501092999,144.93215667000186,53419.1783052 2024-10-09,06:00:40.000,283,11009722,13005,0,1728453639,12992.99501092999,144.94625493000058,53418.91978176 2024-10-09,06:00:41.000,283,11009722,12845,0,1728453640,12993.0421651,144.8969110199978,53418.5844 2024-10-09,06:00:42.000,283,11009723,12925,0,1728453641,12992.927647829994,144.84756711000227,53418.31888944 2024-10-09,06:00:43.000,283,11009717,12805,0,1728453642,12992.792921629989,144.8757636299997,53418.025430400005 2024-10-09,06:00:44.000,283,11009737,12685,0,1728453643,12992.651459119988,144.86871450000035,53417.738958480004 2024-10-09,06:00:45.000,283,11009753,12765,0,1728453644,12992.449369820002,144.8969110199978,53417.424538080006 2024-10-09,06:00:46.000,283,11009725,12765,0,1728453645,12992.267489450001,144.8969110199978,53417.07518208 2024-10-09,06:00:47.000,283,11009723,12685,0,1728453646,12992.031718599996,144.9603531899993,53416.78871016 2024-10-09,06:00:48.000,283,11009694,12925,0,1728453647,12991.77573881999,144.974451449998,53416.44634128 2024-10-09,06:00:49.000,283,11009709,12765,0,1728453648,12991.560176899999,145.00264797000273,53416.14589512 2024-10-09,06:00:50.000,283,11009799,13125,0,1728453649,12991.344614979993,144.99559884000337,53415.78955200001 2024-10-09,06:00:51.000,283,11009757,12685,0,1728453650,12991.155998299997,144.93920580000122,53415.45417024001 2024-10-09,06:00:52.000,283,11009655,12805,0,1728453651,12990.900018519991,144.96740231999866,53415.09084 2024-10-09,06:00:53.000,283,11009716,12925,0,1728453652,12990.670983979995,144.95330405999994,53414.73449688001 2024-10-09,06:00:54.000,283,11009725,13205,0,1728453653,12990.381322649999,145.0096971000021,53414.37815376001 2024-10-09,06:00:55.000,283,11009746,12885,0,1728453654,12990.145551799993,145.03789361999952,53414.0078364 2024-10-09,06:00:56.000,283,11009687,12605,0,1728453655,12989.903044639992,145.05199187999824,53413.693416 2024-10-09,06:00:57.000,283,11009716,12765,0,1728453656,12989.633592239996,145.05904101000488,53413.31611152 2024-10-09,06:00:58.000,283,11009713,12885,0,1728453657,12989.38434877,145.0872375300023,53412.97374264 2024-10-09,06:00:59.000,283,11009723,12925,0,1728453658,12989.141841609999,145.09428666000167,53412.610412400005 2024-10-09,06:01:00.000,283,11009755,12925,0,1728453659,12988.926279689993,145.0237953600008,53412.289004879996 2024-10-09,06:01:01.000,283,11009731,12845,0,1728453660,12988.683772529992,145.03084449000016,53411.91868752 2024-10-09,06:01:02.000,283,11009699,12965,0,1728453661,12988.481683229991,144.974451449998,53411.54837016001 2024-10-09,06:01:03.000,283,11009694,12765,0,1728453662,12988.25938499999,144.94625493000058,53411.1780528 2024-10-09,06:01:04.000,283,11009645,12965,0,1728453663,12988.003405219999,144.94625493000058,53410.77279984 2024-10-09,06:01:05.000,283,11009760,12725,0,1728453664,12987.787843299993,144.93215667000186,53410.46536656 2024-10-09,06:01:06.000,283,11009721,12925,0,1728453665,12987.599226619997,144.91805841000314,53410.143959040004 2024-10-09,06:01:07.000,283,11009732,12805,0,1728453666,12987.343246839991,144.9251075400025,53409.77364168001 2024-10-09,06:01:08.000,283,11009722,12965,0,1728453667,12987.114212299995,144.93215667000186,53409.44524704001 2024-10-09,06:01:09.000,283,11009687,12765,0,1728453668,12986.91885930999,144.9251075400025,53409.0469812 2024-10-09,06:01:10.000,283,11009741,12565,0,1728453669,12986.669615839994,144.974451449998,53408.72557368001 2024-10-09,06:01:11.000,283,11009721,12765,0,1728453670,12986.494471780003,144.974451449998,53408.39717904 2024-10-09,06:01:12.000,283,11009681,12925,0,1728453671,12986.339536649997,145.04494274999888,53408.01987456 2024-10-09,06:01:13.000,283,11009712,12885,0,1728453672,12986.177865209997,145.0731392700036,53407.747376880005 2024-10-09,06:01:14.000,283,11009714,12845,0,1728453673,12986.016193769996,145.11543404999975,53407.3700724 2024-10-09,06:01:15.000,283,11009728,12925,0,1728453674,12985.92862174,145.20002360999933,53407.055652 2024-10-09,06:01:16.000,283,11009721,13085,0,1728453675,12985.713059819995,145.28461316999892,53406.741231600005 2024-10-09,06:01:17.000,283,11009723,12605,0,1728453676,12985.571597309994,145.3551044699998,53406.4617468 2024-10-09,06:01:18.000,283,11009703,12925,0,1728453677,12985.382980629998,145.4537922899981,53406.17527488 2024-10-09,06:01:19.000,283,11009715,13045,0,1728453678,12985.187627639993,145.5454309800043,53405.88181584 2024-10-09,06:01:20.000,283,11009693,12965,0,1728453679,12984.897966309996,145.70756097000412,53405.58136968001 2024-10-09,06:01:21.000,283,11009689,12965,0,1728453680,12984.58135973999,145.82034705000115,53405.17611672001 2024-10-09,06:01:22.000,283,11009747,12885,0,1728453681,12984.332116269994,145.9260839999988,53404.98746448001 2024-10-09,06:01:23.000,283,11009698,12805,0,1728453682,12984.042454939998,146.06001747000118,53404.680031200005 2024-10-09,06:01:24.000,283,11009666,12885,0,1728453683,12983.719112059996,146.13050877000205,53404.40753352001 2024-10-09,06:01:25.000,283,11009705,12885,0,1728453684,12983.36882394,146.22919659000036,53404.14901008001 2024-10-09,06:01:26.000,283,11009748,12805,0,1728453685,12983.011799509994,146.29263876000186,53403.82760256 2024-10-09,06:01:27.000,283,11009682,12845,0,1728453686,12982.695192940002,146.3842774500008,53403.59004048 2024-10-09,06:01:28.000,283,11009726,12885,0,1728453687,12982.338168509996,146.44067049000296,53403.34549128 2024-10-09,06:01:29.000,283,11009731,12885,0,1728453688,12981.954198839994,146.51116179000383,53403.09395496001 2024-10-09,06:01:30.000,283,11009697,12605,0,1728453689,12981.678010129988,146.5675548299987,53402.74459896 2024-10-09,06:01:31.000,283,11009702,13125,0,1728453690,12981.361403559997,146.5957513500034,53402.50703688 2024-10-09,06:01:32.000,283,11009737,13005,0,1728453691,12981.0515333,146.65214438999828,53402.25550056001 2024-10-09,06:01:33.000,283,11009706,12965,0,1728453692,12980.755135659994,146.68739004000236,53402.00396424 2024-10-09,06:01:34.000,283,11009717,12965,0,1728453693,12980.371165989993,146.75083221000386,53401.76640216 2024-10-09,06:01:35.000,283,11009738,12965,0,1728453694,12980.027614179991,146.78607786000066,53401.52185296 2024-10-09,06:01:36.000,283,11009693,12965,0,1728453695,12979.65038082,146.82132351000473,53401.26332952 2024-10-09,06:01:37.000,283,11009722,12925,0,1728453696,12979.306829009998,146.84952003000217,53401.0467288 2024-10-09,06:01:38.000,283,11009745,12885,0,1728453697,12978.976749820002,146.84952003000217,53400.79519248001 2024-10-09,06:01:39.000,283,11009750,12845,0,1728453698,12978.66687955999,146.90591307000432,53400.59955312001 2024-10-09,06:01:40.000,283,11009710,12725,0,1728453699,12978.289646199999,146.98345350000454,53400.368978160004 2024-10-09,06:01:41.000,283,11009712,12925,0,1728453700,12977.912412839993,147.01165002000198,53400.09648048001 2024-10-09,06:01:42.000,283,11009744,12965,0,1728453701,12977.575597340001,147.0750921900035,53399.92180248 2024-10-09,06:01:43.000,283,11009738,12965,0,1728453702,12977.178155049995,147.09623958000157,53399.67026616001 2024-10-09,06:01:44.000,283,11009696,12845,0,1728453703,12976.895230029993,147.19492739999987,53399.48860104 2024-10-09,06:01:45.000,283,11009696,13045,0,1728453704,12976.517996670002,147.28656608999881,53399.25802608001 2024-10-09,06:01:46.000,283,11009720,12645,0,1728453705,12976.160972239995,147.34295913000096,53399.097322320005 2024-10-09,06:01:47.000,283,11009713,12685,0,1728453706,12975.783738879989,147.42754869000055,53398.859760240004 2024-10-09,06:01:48.000,283,11009704,13005,0,1728453707,12975.399769210002,147.52623650999885,53398.68508224001 2024-10-09,06:01:49.000,283,11009755,12965,0,1728453708,12975.07642633,147.66016998000123,53398.49643000001 2024-10-09,06:01:50.000,283,11009719,12925,0,1728453709,12974.719401899994,147.7659069299989,53398.33572624 2024-10-09,06:01:51.000,283,11009726,12965,0,1728453710,12974.375850089993,147.89984040000127,53398.11912552 2024-10-09,06:01:52.000,283,11009746,13045,0,1728453711,12974.005353039996,148.06197039000108,53397.91649904001 2024-10-09,06:01:53.000,283,11009733,13005,0,1728453712,12973.67527385,148.11836343000323,53397.755795280005 2024-10-09,06:01:54.000,283,11009704,13125,0,1728453713,12973.324985729989,148.2593460299977,53397.65098848001 2024-10-09,06:01:55.000,283,11009671,13125,0,1728453714,12972.893861889992,148.37213211000198,53397.469323360005 2024-10-09,06:01:56.000,283,11009789,12925,0,1728453715,12972.55704639,148.54131123000116,53397.28067112 2024-10-09,06:01:57.000,283,11009716,13045,0,1728453716,12972.139395169994,148.67524470000353,53397.07804464001 2024-10-09,06:01:58.000,283,11009736,12765,0,1728453717,12971.755425499992,148.77393252000184,53396.9941992 2024-10-09,06:01:59.000,283,11009754,13045,0,1728453718,12971.37819214,148.90081686000485,53396.81952120001 2024-10-09,06:02:00.000,283,11009674,12965,0,1728453719,12970.920123059994,149.0417994599993,53396.66580456 2024-10-09,06:02:01.000,283,11009714,13125,0,1728453720,12970.502471840002,149.1404872800049,53396.48413944001 2024-10-09,06:02:02.000,283,11009737,12965,0,1728453721,12970.044402759995,149.2885190099987,53396.38631976001 2024-10-09,06:02:03.000,283,11009732,12965,0,1728453722,12969.572861059998,149.39425596000365,53396.21862888001 2024-10-09,06:02:04.000,283,11009772,12725,0,1728453723,12969.188891389997,149.45769812999788,53396.03696376 2024-10-09,06:02:05.000,283,11009699,12605,0,1728453724,12968.77797648,149.57753334000154,53395.85529864001 2024-10-09,06:02:06.000,283,11009742,12685,0,1728453725,12968.373797879998,149.66917203000048,53395.743504720005 2024-10-09,06:02:07.000,283,11009780,12685,0,1728453726,12967.929201419996,149.732614200002,53395.54087824 2024-10-09,06:02:08.000,283,11009725,12925,0,1728453727,12967.51155019999,149.732614200002,53395.40113584001 2024-10-09,06:02:09.000,283,11009760,12925,0,1728453728,12967.060217429993,149.77490897999814,53395.27536768 2024-10-09,06:02:10.000,283,11009708,12605,0,1728453729,12966.568466799996,149.81720376000158,53395.1076768 2024-10-09,06:02:11.000,283,11009813,13005,0,1728453730,12966.090188789989,149.80310550000286,53394.91902456 2024-10-09,06:02:12.000,283,11009672,12605,0,1728453731,12965.638856019992,149.8313020200003,53394.807230640006 2024-10-09,06:02:13.000,283,11009741,13125,0,1728453732,12965.17405062999,149.8313020200003,53394.68146248001 2024-10-09,06:02:14.000,283,11009715,12925,0,1728453733,12964.729454169988,149.82425289000093,53394.50678448 2024-10-09,06:02:15.000,283,11009694,13005,0,1728453734,12964.230967229996,149.78195811000478,53394.31114512 2024-10-09,06:02:16.000,283,11009733,13045,0,1728453735,12963.766161839994,149.72556507000263,53394.12948000001 2024-10-09,06:02:17.000,283,11009751,12725,0,1728453736,12963.267674900002,149.69031941999856,53393.96178912001 2024-10-09,06:02:18.000,283,11009721,12725,0,1728453737,12962.85675998999,149.57048421000218,53393.84300808001 2024-10-09,06:02:19.000,283,11009736,12925,0,1728453738,12962.466054009994,149.52818942999875,53393.73820128 2024-10-09,06:02:20.000,283,11009745,12965,0,1728453739,12962.088820650002,149.4999929100013,53393.53557480001 2024-10-09,06:02:21.000,283,11009768,12805,0,1728453740,12961.718323599991,149.4365507399998,53393.33294832 2024-10-09,06:02:22.000,283,11009765,12845,0,1728453741,12961.3815081,149.401305090003,53393.22115440001 2024-10-09,06:02:23.000,283,11009733,12925,0,1728453742,12960.997538429998,149.401305090003,53393.05346352001 2024-10-09,06:02:24.000,283,11009719,12725,0,1728453743,12960.674195549997,149.3872068300043,53392.8717984 2024-10-09,06:02:25.000,283,11009738,12925,0,1728453744,12960.39800683999,149.42950161000044,53392.8019272 2024-10-09,06:02:26.000,283,11009713,13045,0,1728453745,12960.15549967999,149.40835422000237,53392.6621848 2024-10-09,06:02:27.000,283,11009745,12445,0,1728453746,12959.845629419993,149.41540335000172,53392.5224424 2024-10-09,06:02:28.000,283,11009785,13005,0,1728453747,12959.495341299997,149.40835422000237,53392.41064848001 2024-10-09,06:02:29.000,283,11009732,13005,0,1728453748,12959.17873472999,149.401305090003,53392.319815920004 2024-10-09,06:02:30.000,283,11009743,12685,0,1728453749,12958.882337089999,149.38015769999765,53392.208022 2024-10-09,06:02:31.000,283,11009733,12765,0,1728453750,12958.639829929998,149.3872068300043,53392.11020232 2024-10-09,06:02:32.000,283,11009779,13005,0,1728453751,12958.390586460002,149.39425596000365,53392.005395520006 2024-10-09,06:02:33.000,283,11009727,12605,0,1728453752,12958.228915020001,149.3731085699983,53391.90757584001 2024-10-09,06:02:34.000,283,11009727,13045,0,1728453753,12958.04703465,149.34491205000086,53391.83071752001 2024-10-09,06:02:35.000,283,11009702,12805,0,1728453754,12957.892099519995,149.34491205000086,53391.77482056 2024-10-09,06:02:36.000,283,11009734,13005,0,1728453755,12957.76410963,149.3026172700047,53391.670013760006 2024-10-09,06:02:37.000,283,11009718,12845,0,1728453756,12957.649592359994,149.30966640000406,53391.600142560004 2024-10-09,06:02:38.000,283,11009725,12645,0,1728453757,12957.555284019989,149.34491205000086,53391.61411680001 2024-10-09,06:02:39.000,283,11009772,13045,0,1728453758,12957.427294129993,149.34491205000086,53391.55821984 2024-10-09,06:02:40.000,283,11009716,12765,0,1728453759,12957.346458409993,149.31671553000342,53391.54424560001 2024-10-09,06:02:41.000,283,11009748,12845,0,1728453760,12957.245413759993,149.29556813999807,53391.48834864 2024-10-09,06:02:42.000,283,11009731,12925,0,1728453761,12957.164578039992,149.24622423000255,53391.4394388 2024-10-09,06:02:43.000,283,11009711,12805,0,1728453762,12957.117423869997,149.26737162000063,53391.4394388 2024-10-09,06:02:44.000,283,11009716,12925,0,1728453763,12957.063533389992,149.26737162000063,53391.432451680004 2024-10-09,06:02:45.000,283,11009672,12885,0,1728453764,12956.982697669991,149.27442075,53391.47437440001 2024-10-09,06:02:46.000,283,11009734,13125,0,1728453765,12956.915334569996,149.3026172700047,53391.48834864 2024-10-09,06:02:47.000,283,11009737,13205,0,1728453766,12956.82776254,149.2532733600019,53391.481361520004 2024-10-09,06:02:48.000,283,11009713,13125,0,1728453767,12956.82102622999,149.3026172700047,53391.53725848 2024-10-09,06:02:49.000,283,11009692,13125,0,1728453768,12956.80755361,149.3026172700047,53391.50931 2024-10-09,06:02:50.000,283,11009759,12925,0,1728453769,12956.84123515999,149.29556813999807,53391.60712968 2024-10-09,06:02:51.000,283,11009737,13045,0,1728453770,12956.922070879991,149.29556813999807,53391.64206528001 2024-10-09,06:02:52.000,283,11009736,13125,0,1728453771,12956.975961359996,149.30966640000406,53391.767833440004 2024-10-09,06:02:53.000,283,11009731,13005,0,1728453772,12957.050060770001,149.32376466000278,53391.79578192 2024-10-09,06:02:54.000,283,11009751,13005,0,1728453773,12957.137632799997,149.3872068300043,53391.90058872 2024-10-09,06:02:55.000,283,11009714,12925,0,1728453774,12957.211732210002,149.39425596000365,53391.935524320004 2024-10-09,06:02:56.000,283,11009699,12925,0,1728453775,12957.332985790003,149.41540335000172,53392.01936976 2024-10-09,06:02:57.000,283,11009746,12765,0,1728453776,12957.407085199993,149.46474726000451,53392.13116368 2024-10-09,06:02:58.000,283,11009748,12765,0,1728453777,12957.494657229989,149.5352385599981,53392.221996240005 2024-10-09,06:02:59.000,283,11009785,12765,0,1728453778,12957.588965569994,149.5845824700009,53392.36872576 2024-10-09,06:03:00.000,283,11009779,12925,0,1728453779,12957.690010219994,149.65507377000176,53392.53641664 2024-10-09,06:03:01.000,283,11009755,12965,0,1728453780,12957.750637009995,149.69031941999856,53392.61327496 2024-10-09,06:03:02.000,283,11009743,12925,0,1728453781,12957.851681659995,149.7960563700035,53392.74603024001 2024-10-09,06:03:03.000,283,11009721,13005,0,1728453782,12957.94599,149.85244940999837,53392.85083704 2024-10-09,06:03:04.000,283,11009740,12845,0,1728453783,12958.04703465,149.96523549000267,53393.07442488 2024-10-09,06:03:05.000,283,11009766,12845,0,1728453784,12958.195233469996,150.0780215699997,53393.21416728 2024-10-09,06:03:06.000,283,11009753,13285,0,1728453785,12958.329959670002,150.19785678000335,53393.38185816 2024-10-09,06:03:07.000,283,11009734,12765,0,1728453786,12958.404059079992,150.2894954700023,53393.563523280005 2024-10-09,06:03:08.000,283,11009710,13045,0,1728453787,12958.431004320002,150.4516254600021,53393.73820128 2024-10-09,06:03:09.000,283,11009773,12925,0,1728453788,12958.437740629997,150.60670632000256,53393.954802 2024-10-09,06:03:10.000,283,11009723,12805,0,1728453789,12958.410795390002,150.75473805000365,53394.0945444 2024-10-09,06:03:11.000,283,11009761,12885,0,1728453790,12958.370377530002,150.8816223899994,53394.304158000006 2024-10-09,06:03:12.000,283,11009781,12885,0,1728453791,12958.356904909997,151.02260499000113,53394.450887520004 2024-10-09,06:03:13.000,283,11009738,12685,0,1728453792,12958.343432289992,151.17768585000158,53394.66050112001 2024-10-09,06:03:14.000,283,11009747,12965,0,1728453793,12958.316487049997,151.3750614899982,53394.81421776 2024-10-09,06:03:15.000,283,11009701,12805,0,1728453794,12958.289541810002,151.48079844000313,53394.96793440001 2024-10-09,06:03:16.000,283,11009761,12685,0,1728453795,12958.303014429992,151.64292843000294,53395.191522240006 2024-10-09,06:03:17.000,283,11009722,13005,0,1728453796,12958.242387639992,151.8473531999989,53395.338251760004 2024-10-09,06:03:18.000,283,11009741,12845,0,1728453797,12958.181760849991,152.00948318999872,53395.49895552001 2024-10-09,06:03:19.000,283,11009758,13045,0,1728453798,12958.121134059991,152.15046579000045,53395.63869792001 2024-10-09,06:03:20.000,283,11009730,12605,0,1728453799,12958.02008940999,152.25620273999812,53395.792414560005 2024-10-09,06:03:21.000,283,11009766,12965,0,1728453800,12957.92578107,152.37603795000177,53395.98805392 2024-10-09,06:03:22.000,283,11009708,12965,0,1728453801,12957.770845939995,152.49587315999815,53396.11382208 2024-10-09,06:03:23.000,283,11009723,12805,0,1728453802,12957.649592359994,152.62980663000053,53396.28850008001 2024-10-09,06:03:24.000,283,11009683,12805,0,1728453803,12957.501393539998,152.77078923000226,53396.42824248 2024-10-09,06:03:25.000,283,11009765,12885,0,1728453804,12957.299304239998,152.86947705000057,53396.581959120005 2024-10-09,06:03:26.000,283,11009757,12805,0,1728453805,12957.110687560002,153.01750878000166,53396.630868960005 2024-10-09,06:03:27.000,283,11009748,12885,0,1728453806,12956.88838933,153.13734398999804,53396.81952120001 2024-10-09,06:03:28.000,283,11009779,12805,0,1728453807,12956.652618479995,153.18668790000083,53396.868431040006 2024-10-09,06:03:29.000,283,11009751,12925,0,1728453808,12956.430320249994,153.28537571999914,53397.04310904 2024-10-09,06:03:30.000,283,11009807,13005,0,1728453809,12956.167604159993,153.35586702,53397.14791584001 2024-10-09,06:03:31.000,283,11009754,12765,0,1728453810,12955.904888069992,153.38406354000472,53397.3086196 2024-10-09,06:03:32.000,283,11009723,12885,0,1728453811,12955.615226739996,153.5038987500011,53397.35752944 2024-10-09,06:03:33.000,283,11009759,12605,0,1728453812,12955.291883859994,153.6025865699994,53397.38547792 2024-10-09,06:03:34.000,283,11009728,13125,0,1728453813,12954.975277289988,153.6519304800022,53397.50425896 2024-10-09,06:03:35.000,283,11009734,13125,0,1728453814,12954.651934410002,153.7153726500037,53397.56015592001 2024-10-09,06:03:36.000,283,11009707,12925,0,1728453815,12954.375745699996,153.74356917000114,53397.66496272 2024-10-09,06:03:37.000,283,11009739,12645,0,1728453816,12954.08608437,153.74356917000114,53397.73483392 2024-10-09,06:03:38.000,283,11009742,12765,0,1728453817,12953.836840899989,153.75766742999986,53397.79771800001 2024-10-09,06:03:39.000,283,11009743,12845,0,1728453818,12953.601070049997,153.76471655999921,53397.8326536 2024-10-09,06:03:40.000,283,11009790,12965,0,1728453819,12953.291199790001,153.77176568999857,53397.90951192 2024-10-09,06:03:41.000,283,11009749,12565,0,1728453820,12953.015011079995,153.7153726500037,53397.91649904001 2024-10-09,06:03:42.000,283,11009721,12725,0,1728453821,12952.718613439989,153.7012743899977,53397.95842176 2024-10-09,06:03:43.000,283,11009762,12765,0,1728453822,12952.422215799998,153.687176129999,53397.94444752001 2024-10-09,06:03:44.000,283,11009758,12845,0,1728453823,12952.166236019992,153.64488135000283,53397.9374604 2024-10-09,06:03:45.000,283,11009788,12645,0,1728453824,12951.896783619995,153.58143918000133,53398.0073316 2024-10-09,06:03:46.000,283,11009790,12765,0,1728453825,12951.66774908,153.54619353000453,53397.99335736001 2024-10-09,06:03:47.000,283,11009725,12725,0,1728453826,12951.418505609989,153.4545548399983,53397.99335736001 2024-10-09,06:03:48.000,283,11009773,12925,0,1728453827,12951.135580590002,153.43340745000023,53397.972396000005 2024-10-09,06:03:49.000,283,11009767,12965,0,1728453828,12950.872864500001,153.34881789000065,53398.0073316 2024-10-09,06:03:50.000,283,11009721,13125,0,1728453829,12950.536048999995,153.27832658999978,53397.97938312 2024-10-09,06:03:51.000,283,11009730,13205,0,1728453830,12950.246387669999,153.2219335500049,53397.96540888001 2024-10-09,06:03:52.000,283,11009746,12885,0,1728453831,12949.963462649997,153.14439312000468,53397.97938312 2024-10-09,06:03:53.000,283,11009744,12605,0,1728453832,12949.626647149991,153.0950492100019,53397.9025248 2024-10-09,06:03:54.000,283,11009720,13205,0,1728453833,12949.336985819995,153.01750878000166,53397.9025248 2024-10-09,06:03:55.000,283,11009757,12845,0,1728453834,12949.047324489999,152.95406661000015,53397.86758920001 2024-10-09,06:03:56.000,283,11009751,13005,0,1728453835,12948.771135779993,152.90472270000464,53397.84662784001 2024-10-09,06:03:57.000,283,11009712,12805,0,1728453836,12948.501683379996,152.89062443999865,53397.81867936001 2024-10-09,06:03:58.000,283,11009717,13285,0,1728453837,12948.26591252999,152.8483296600025,53397.72784680001 2024-10-09,06:03:59.000,283,11009764,13005,0,1728453838,12948.07055954,152.8271822700044,53397.72085968 2024-10-09,06:04:00.000,283,11009673,12805,0,1728453839,12947.929097029999,152.84128053000313,53397.6929112 2024-10-09,06:04:01.000,283,11009750,12565,0,1728453840,12947.740480349989,152.8483296600025,53397.61605288 2024-10-09,06:04:02.000,283,11009727,12965,0,1728453841,12947.511445809992,152.84128053000313,53397.58111728001 2024-10-09,06:04:03.000,283,11009733,12925,0,1728453842,12947.336301750001,152.85537879000185,53397.56015592001 2024-10-09,06:04:04.000,283,11009779,13005,0,1728453843,12947.167893999991,152.93291922000208,53397.49028472001 2024-10-09,06:04:05.000,283,11009699,12925,0,1728453844,12946.979277319995,152.98931226000423,53397.40643928 2024-10-09,06:04:06.000,283,11009787,12845,0,1728453845,12946.80413325999,153.08095095000317,53397.35752944 2024-10-09,06:04:07.000,283,11009717,12645,0,1728453846,12946.602043959989,153.13029485999868,53397.32958096 2024-10-09,06:04:08.000,283,11009731,12845,0,1728453847,12946.500999309988,153.20078615999955,53397.31560672001 2024-10-09,06:04:09.000,283,11009733,12605,0,1728453848,12946.339327870002,153.33471963000193,53397.182851440004 2024-10-09,06:04:10.000,283,11009739,12725,0,1728453849,12946.278701080002,153.39111267000408,53397.21079992 2024-10-09,06:04:11.000,283,11009727,12965,0,1728453850,12946.258492150002,153.53209526999854,53397.133941600005 2024-10-09,06:04:12.000,283,11009752,12965,0,1728453851,12946.265228459997,153.7153726500037,53397.085031760005 2024-10-09,06:04:13.000,283,11009760,12965,0,1728453852,12946.258492150002,153.82110960000136,53397.05708328001 2024-10-09,06:04:14.000,283,11009766,12685,0,1728453853,12946.211337979992,153.95504307000374,53397.015160560004 2024-10-09,06:04:15.000,283,11009754,12965,0,1728453854,12946.197865360002,154.13832045000163,53397.00118632 2024-10-09,06:04:16.000,283,11009758,12925,0,1728453855,12946.191129049992,154.3074995700008,53396.95926360001 2024-10-09,06:04:17.000,283,11009793,12965,0,1728453856,12946.197865360002,154.41323651999846,53396.93830224001 2024-10-09,06:04:18.000,283,11009779,12685,0,1728453857,12946.150711189992,154.56831737999892,53396.88939240001 2024-10-09,06:04:19.000,283,11009754,13125,0,1728453858,12946.110293329992,154.72339823999937,53396.88939240001 2024-10-09,06:04:20.000,283,11009696,12725,0,1728453859,12946.063139159996,154.8996264899979,53396.83349544 2024-10-09,06:04:21.000,283,11009723,12765,0,1728453860,12946.049666539991,154.99831431000348,53396.89637952 2024-10-09,06:04:22.000,283,11009752,12925,0,1728453861,12945.941885579996,155.14634604000457,53396.80554696 2024-10-09,06:04:23.000,283,11009730,12965,0,1728453862,12945.86778616999,155.28027950999967,53396.75663712 2024-10-09,06:04:24.000,283,11009759,12845,0,1728453863,12945.79368676,155.4212621100014,53396.69375304001 2024-10-09,06:04:25.000,283,11009714,12925,0,1728453864,12945.71285104,155.57634297000186,53396.63785608 2024-10-09,06:04:26.000,283,11009694,12925,0,1728453865,12945.638751629995,155.7173255700036,53396.60292048001 2024-10-09,06:04:27.000,283,11009783,12725,0,1728453866,12945.52423435999,155.83716077999998,53396.55401064001 2024-10-09,06:04:28.000,283,11009714,13205,0,1728453867,12945.423189709989,155.95699599000363,53396.57497200001 2024-10-09,06:04:29.000,283,11009721,12885,0,1728453868,12945.274990889993,156.07683120000002,53396.51907504 2024-10-09,06:04:30.000,283,11009718,12965,0,1728453869,12945.106583139997,156.23191206000047,53396.43522960001 2024-10-09,06:04:31.000,283,11009715,12925,0,1728453870,12944.944911699997,156.34469814000477,53396.37933264 2024-10-09,06:04:32.000,283,11009731,12925,0,1728453871,12944.789976569991,156.50682813000458,53396.30247432 2024-10-09,06:04:33.000,283,11009727,13125,0,1728453872,12944.601359889995,156.60551595000288,53396.21862888001 2024-10-09,06:04:34.000,283,11009715,12965,0,1728453873,12944.40600689999,156.7042037700012,53396.13478344 2024-10-09,06:04:35.000,283,11009713,13125,0,1728453874,12944.203917599989,156.85223550000228,53396.07189936001 2024-10-09,06:04:36.000,283,11009749,12925,0,1728453875,12943.988355679998,156.93682506000187,53396.00202816001 2024-10-09,06:04:37.000,283,11009703,12965,0,1728453876,12943.772793759992,157.06370940000488,53395.82036304 2024-10-09,06:04:38.000,283,11009750,12765,0,1728453877,12943.55723184,157.16944635000254,53395.72254336 2024-10-09,06:04:39.000,283,11009720,12765,0,1728453878,12943.32819729999,157.26813417000085,53395.66664640001 2024-10-09,06:04:40.000,283,11009722,12605,0,1728453879,12943.139580619994,157.34567460000108,53395.54087824 2024-10-09,06:04:41.000,283,11009761,12965,0,1728453880,12942.957700249994,157.43026416000066,53395.3871616 2024-10-09,06:04:42.000,283,11009684,12645,0,1728453881,12942.748874639998,157.5219028499996,53395.29632904 2024-10-09,06:04:43.000,283,11009729,12885,0,1728453882,12942.546785339997,157.55009937000432,53395.15658664 2024-10-09,06:04:44.000,283,11009710,12845,0,1728453883,12942.3177508,157.59239415000047,53395.023831360006 2024-10-09,06:04:45.000,283,11009688,12925,0,1728453884,12942.09545257,157.59239415000047,53394.88408896 2024-10-09,06:04:46.000,283,11009717,12765,0,1728453885,12941.84620909999,157.61354153999855,53394.7233852 2024-10-09,06:04:47.000,283,11009793,12725,0,1728453886,12941.536338839993,157.6064924099992,53394.618578400004 2024-10-09,06:04:48.000,283,11009766,13125,0,1728453887,12941.266886439997,157.57829589000175,53394.353067840006 2024-10-09,06:04:49.000,283,11009749,12845,0,1728453888,12940.882916769995,157.6064924099992,53394.25524816001 2024-10-09,06:04:50.000,283,11009719,12765,0,1728453889,12940.566310199989,157.61354153999855,53394.08057016 2024-10-09,06:04:51.000,283,11009697,12965,0,1728453890,12940.236231009992,157.61354153999855,53393.82204672001 2024-10-09,06:04:52.000,283,11009713,12805,0,1728453891,12939.919624440001,157.6205906699979,53393.71723992 2024-10-09,06:04:53.000,283,11009729,12565,0,1728453892,12939.61649049,157.61354153999855,53393.52160056 2024-10-09,06:04:54.000,283,11009712,12845,0,1728453893,12939.326829159989,157.61354153999855,53393.325961200004 2024-10-09,06:04:55.000,283,11009702,13045,0,1728453894,12939.016958899992,157.57829589000175,53393.09538624 2024-10-09,06:04:56.000,283,11009759,13125,0,1728453895,12938.767715429996,157.57829589000175,53392.93468248001 2024-10-09,06:04:57.000,283,11009779,12805,0,1728453896,12938.55888982,157.5853450200011,53392.69013328 2024-10-09,06:04:58.000,283,11009719,12965,0,1728453897,12938.35006420999,157.5853450200011,53392.52942952001 2024-10-09,06:04:59.000,283,11009668,12725,0,1728453898,12938.127765979989,157.56419763000304,53392.319815920004 2024-10-09,06:05:00.000,283,11009716,12805,0,1728453899,12937.912204059998,157.49370633000217,53392.08924096 2024-10-09,06:05:01.000,283,11009748,13085,0,1728453900,12937.710114759997,157.47960807000345,53391.91456296 2024-10-09,06:05:02.000,283,11009729,12565,0,1728453901,12937.494552839991,157.5078045900009,53391.66302664001 2024-10-09,06:05:03.000,283,11009737,12845,0,1728453902,12937.265518299995,157.4866572000028,53391.432451680004 2024-10-09,06:05:04.000,283,11009695,13125,0,1728453903,12937.07690162,157.51485372000025,53391.24379944 2024-10-09,06:05:05.000,283,11009702,13085,0,1728453904,12936.773767669998,157.51485372000025,53391.03418584 2024-10-09,06:05:06.000,283,11009696,12845,0,1728453905,12936.490842649997,157.54305023999768,53390.85252072001 2024-10-09,06:05:07.000,283,11009680,12965,0,1728453906,12936.147290839996,157.55009937000432,53390.593997280004 2024-10-09,06:05:08.000,283,11009730,12845,0,1728453907,12935.89131105999,157.57829589000175,53390.41931928001 2024-10-09,06:05:09.000,283,11009741,12645,0,1728453908,12935.588177109988,157.6064924099992,53390.18874432 2024-10-09,06:05:10.000,283,11009758,12725,0,1728453909,12935.271570539997,157.62763980000454,53389.97913072 2024-10-09,06:05:11.000,283,11009689,12685,0,1728453910,12934.968436589996,157.59944327999983,53389.776504240006 2024-10-09,06:05:12.000,283,11009706,13085,0,1728453911,12934.67877526,157.57829589000175,53389.61580048 2024-10-09,06:05:13.000,283,11009721,12965,0,1728453912,12934.395850239998,157.61354153999855,53389.39221264001 2024-10-09,06:05:14.000,283,11009675,12805,0,1728453913,12934.160079389992,157.6346889300039,53389.1686248 2024-10-09,06:05:15.000,283,11009691,12805,0,1728453914,12933.904099610001,157.6064924099992,53388.91010136001 2024-10-09,06:05:16.000,283,11009692,12965,0,1728453915,12933.73569185999,157.62763980000454,53388.70747488 2024-10-09,06:05:17.000,283,11009714,12765,0,1728453916,12933.57402041999,157.6346889300039,53388.483887040005 2024-10-09,06:05:18.000,283,11009726,12925,0,1728453917,12933.365194809994,157.6346889300039,53388.2952348 2024-10-09,06:05:19.000,283,11009717,12885,0,1728453918,12933.169841819989,157.6346889300039,53388.10658256 2024-10-09,06:05:20.000,283,11009777,12565,0,1728453919,12932.981225139993,157.64173806000326,53387.862033360005 2024-10-09,06:05:21.000,283,11009734,13005,0,1728453920,12932.792608459997,157.64173806000326,53387.65241976 2024-10-09,06:05:22.000,283,11009684,12925,0,1728453921,12932.60399178,157.64878719000262,53387.4567804 2024-10-09,06:05:23.000,283,11009755,12885,0,1728453922,12932.428847719995,157.6064924099992,53387.240179680004 2024-10-09,06:05:24.000,283,11009739,12925,0,1728453923,12932.27391258999,157.6064924099992,53387.06550168001 2024-10-09,06:05:25.000,283,11009697,12805,0,1728453924,12932.139186389999,157.5712467600024,53386.89781080001 2024-10-09,06:05:26.000,283,11009742,12805,0,1728453925,12931.990987569989,157.55714850000368,53386.7231328 2024-10-09,06:05:27.000,283,11009683,12925,0,1728453926,12931.822579819993,157.50075546000153,53386.54146768001 2024-10-09,06:05:28.000,283,11009741,12885,0,1728453927,12931.620490519992,157.46550981000473,53386.303905600005 2024-10-09,06:05:29.000,283,11009753,12925,0,1728453928,12931.458819079991,157.4584606799981,53386.17813744001 2024-10-09,06:05:30.000,283,11009726,13125,0,1728453929,12931.23652084999,157.44436241999938,53385.98948520001 2024-10-09,06:05:31.000,283,11009732,12725,0,1728453930,12931.05464047999,157.40206764000322,53385.77288448001 2024-10-09,06:05:32.000,283,11009727,13045,0,1728453931,12930.852551179989,157.41616590000194,53385.61218072 2024-10-09,06:05:33.000,283,11009764,12845,0,1728453932,12930.576362469998,157.38092024999787,53385.42352848 2024-10-09,06:05:34.000,283,11009748,12965,0,1728453933,12930.327119000001,157.3597728599998,53385.22090200001 2024-10-09,06:05:35.000,283,11009722,13005,0,1728453934,12930.06440291,157.36682198999915,53385.060198240004 2024-10-09,06:05:36.000,283,11009717,12845,0,1728453935,12929.76126896,157.35272373000043,53384.88552024001 2024-10-09,06:05:37.000,283,11009733,12765,0,1728453936,12929.538970729998,157.324527210003,53384.68988088001 2024-10-09,06:05:38.000,283,11009724,12885,0,1728453937,12929.303199879992,157.35272373000043,53384.53616424 2024-10-09,06:05:39.000,283,11009725,13125,0,1728453938,12929.114583199997,157.3597728599998,53384.32655064 2024-10-09,06:05:40.000,283,11009712,13125,0,1728453939,12928.952911759996,157.33862547000172,53384.15885976 2024-10-09,06:05:41.000,283,11009763,12805,0,1728453940,12928.750822459995,157.31042895000428,53384.01213024 2024-10-09,06:05:42.000,283,11009780,12925,0,1728453941,12928.55546946999,157.31747808000364,53383.84443936 2024-10-09,06:05:43.000,283,11009749,12605,0,1728453942,12928.312962309989,157.31747808000364,53383.68373560001 2024-10-09,06:05:44.000,283,11009754,12885,0,1728453943,12928.083927769992,157.30337981999764,53383.47412200001 2024-10-09,06:05:45.000,283,11009747,13085,0,1728453944,12927.881838469992,157.28928155999893,53383.32040536 2024-10-09,06:05:46.000,283,11009742,12925,0,1728453945,12927.63933130999,157.31042895000428,53383.1946372 2024-10-09,06:05:47.000,283,11009724,12925,0,1728453946,12927.369878909994,157.34567460000108,53383.03393344 2024-10-09,06:05:48.000,283,11009749,12765,0,1728453947,12927.127371749993,157.35272373000043,53382.88720392 2024-10-09,06:05:49.000,283,11009723,12725,0,1728453948,12926.810765180002,157.38092024999787,53382.63566760001 2024-10-09,06:05:50.000,283,11009692,12765,0,1728453949,12926.52784016,157.38092024999787,53382.495925200004 2024-10-09,06:05:51.000,283,11009719,12965,0,1728453950,12926.24491514,157.3879693800045,53382.41207976 2024-10-09,06:05:52.000,283,11009746,12845,0,1728453951,12925.948517499994,157.40206764000322,53382.230414640006 2024-10-09,06:05:53.000,283,11009737,13125,0,1728453952,12925.672328790002,157.40911677000258,53382.09765936 2024-10-09,06:05:54.000,283,11009749,12845,0,1728453953,12925.416349009996,157.40206764000322,53381.90202 2024-10-09,06:05:55.000,283,11009708,12845,0,1728453954,12925.14016029999,157.40911677000258,53381.67144504001 2024-10-09,06:05:56.000,283,11009756,12965,0,1728453955,12924.803344799999,157.40911677000258,53381.5875996 2024-10-09,06:05:57.000,283,11009713,13005,0,1728453956,12924.486738229993,157.43026416000066,53381.40593448 2024-10-09,06:05:58.000,283,11009751,12805,0,1728453957,12924.291385240002,157.47960807000345,53381.21029512 2024-10-09,06:05:59.000,283,11009758,13125,0,1728453958,12924.096032249996,157.45141154999874,53381.09151408 2024-10-09,06:06:00.000,283,11009758,12765,0,1728453959,12923.873734019995,157.4584606799981,53380.937797440005 2024-10-09,06:06:01.000,283,11009768,12925,0,1728453960,12923.664908409999,157.50075546000153,53380.76311944001 2024-10-09,06:06:02.000,283,11009735,12925,0,1728453961,12923.415664939988,157.50075546000153,53380.59542856001 2024-10-09,06:06:03.000,283,11009737,12845,0,1728453962,12923.126003609992,157.52895197999896,53380.42773768001 2024-10-09,06:06:04.000,283,11009770,13005,0,1728453963,12922.89023276,157.47960807000345,53380.315943760004 2024-10-09,06:06:05.000,283,11009681,12965,0,1728453964,12922.66793453,157.50075546000153,53380.17620136 2024-10-09,06:06:06.000,283,11009767,12605,0,1728453965,12922.391745819994,157.52895197999896,53380.03645896 2024-10-09,06:06:07.000,283,11009729,12765,0,1728453966,12922.169447589993,157.56419763000304,53379.87575520001 2024-10-09,06:06:08.000,283,11009717,12765,0,1728453967,12922.001039839997,157.55009937000432,53379.763961280005 2024-10-09,06:06:09.000,283,11009733,12645,0,1728453968,12921.819159469997,157.50075546000153,53379.63819312001 2024-10-09,06:06:10.000,283,11009697,12605,0,1728453969,12921.637279099996,157.5078045900009,53379.47050224001 2024-10-09,06:06:11.000,283,11009727,12845,0,1728453970,12921.516025519995,157.50075546000153,53379.358708320004 2024-10-09,06:06:12.000,283,11009742,13165,0,1728453971,12921.32740884,157.4725589400041,53379.18403032001 2024-10-09,06:06:13.000,283,11009730,12525,0,1728453972,12921.17921001999,157.47960807000345,53379.07922352 2024-10-09,06:06:14.000,283,11009751,12765,0,1728453973,12921.078165369989,157.4866572000028,53378.974416720004 2024-10-09,06:06:15.000,283,11009671,12605,0,1728453974,12921.017538579988,157.49370633000217,53378.84166144 2024-10-09,06:06:16.000,283,11009731,13125,0,1728453975,12920.977120719988,157.53600110999832,53378.79973872001 2024-10-09,06:06:17.000,283,11009759,12845,0,1728453976,12920.950175479993,157.56419763000304,53378.65300920001 2024-10-09,06:06:18.000,283,11009772,12925,0,1728453977,12920.929966549993,157.5853450200011,53378.55518952 2024-10-09,06:06:19.000,283,11009772,12965,0,1728453978,12920.929966549993,157.6205906699979,53378.52025392 2024-10-09,06:06:20.000,283,11009677,12845,0,1728453979,12920.943439169998,157.69108196999878,53378.422434240005 2024-10-09,06:06:21.000,283,11009782,13125,0,1728453980,12920.963648099998,157.72632762000285,53378.34557592001 2024-10-09,06:06:22.000,283,11009775,12805,0,1728453981,12920.977120719988,157.81091718000243,53378.31762744001 2024-10-09,06:06:23.000,283,11009759,12925,0,1728453982,12920.983857029998,157.89550674000202,53378.24775624001 2024-10-09,06:06:24.000,283,11009745,12805,0,1728453983,12920.990593339993,157.93780151999817,53378.233782 2024-10-09,06:06:25.000,283,11009711,12965,0,1728453984,12920.977120719988,158.0153419499984,53378.156923680006 2024-10-09,06:06:26.000,283,11009765,12925,0,1728453985,12921.044483819998,158.0787841199999,53378.11500096 2024-10-09,06:06:27.000,283,11009693,12965,0,1728453986,12921.071429059994,158.17042280999885,53378.10801384001 2024-10-09,06:06:28.000,283,11009772,12605,0,1728453987,12921.118583229989,158.19861933000357,53378.00320704 2024-10-09,06:06:29.000,283,11009717,12685,0,1728453988,12921.159001089989,158.28320889000315,53377.94032296001 2024-10-09,06:06:30.000,283,11009761,12685,0,1728453989,12921.172473709994,158.31845453999995,53377.94731008 2024-10-09,06:06:31.000,283,11009782,12685,0,1728453990,12921.159001089989,158.3748475800021,53377.87743888 2024-10-09,06:06:32.000,283,11009740,12685,0,1728453991,12921.17921001999,158.39599497000017,53377.870451760005 2024-10-09,06:06:33.000,283,11009730,12885,0,1728453992,12921.172473709994,158.44533888000296,53377.870451760005 2024-10-09,06:06:34.000,283,11009782,13085,0,1728453993,12921.226364189999,158.48763365999912,53377.84250328001 2024-10-09,06:06:35.000,283,11009699,12645,0,1728453994,12921.28699098,158.46648627000104,53377.78660632 2024-10-09,06:06:36.000,283,11009733,12885,0,1728453995,12921.40824456,158.46648627000104,53377.751670720005 2024-10-09,06:06:37.000,283,11009773,12965,0,1728453996,12921.40150824999,158.50173191999784,53377.821541920006 2024-10-09,06:06:38.000,283,11009735,12725,0,1728453997,12921.495816589995,158.50173191999784,53377.78660632 2024-10-09,06:06:39.000,283,11009813,12925,0,1728453998,12921.596861239996,158.44533888000296,53377.80756768 2024-10-09,06:06:40.000,283,11009750,13085,0,1728453999,12921.724851129991,158.46648627000104,53377.77263208001 2024-10-09,06:06:41.000,283,11009746,13045,0,1728454000,12921.765268989991,158.44533888000296,53377.80756768 2024-10-09,06:06:42.000,283,11009728,12965,0,1728454001,12921.886522569992,158.4100932299989,53377.765644959996 2024-10-09,06:06:43.000,283,11009787,13005,0,1728454002,12921.980830909997,158.40304409999953,53377.84250328001 2024-10-09,06:06:44.000,283,11009752,12925,0,1728454003,12922.095348180002,158.3748475800021,53377.83551616 2024-10-09,06:06:45.000,283,11009670,13085,0,1728454004,12922.196392829988,158.36074932000338,53377.821541920006 2024-10-09,06:06:46.000,283,11009736,12725,0,1728454005,12922.337855339989,158.35370019000402,53377.82852904 2024-10-09,06:06:47.000,283,11009800,12765,0,1728454006,12922.46584523,158.34665106000466,53377.870451760005 2024-10-09,06:06:48.000,283,11009767,12885,0,1728454007,12922.62078035999,158.30435628000123,53377.86346464001 2024-10-09,06:06:49.000,283,11009726,12645,0,1728454008,12922.775715489995,158.3255036699993,53377.94032296001 2024-10-09,06:06:50.000,283,11009737,12805,0,1728454009,12922.856551209996,158.33960192999803,53378.01718128 2024-10-09,06:06:51.000,283,11009743,12805,0,1728454010,12922.984541099991,158.3114054100006,53377.98224568001 2024-10-09,06:06:52.000,283,11009784,12765,0,1728454011,12923.105794679992,158.33960192999803,53378.08006536001 2024-10-09,06:06:53.000,283,11009768,12885,0,1728454012,12923.152948850002,158.3255036699993,53378.0940396 2024-10-09,06:06:54.000,283,11009717,12845,0,1728454013,12923.233784570002,158.2902580200025,53378.11500096 2024-10-09,06:06:55.000,283,11009710,13125,0,1728454014,12923.233784570002,158.38189671000146,53378.205833520005 2024-10-09,06:06:56.000,283,11009757,12725,0,1728454015,12923.294411360002,158.34665106000466,53378.205833520005 2024-10-09,06:06:57.000,283,11009778,12725,0,1728454016,12923.334829220003,158.38189671000146,53378.303653200004 2024-10-09,06:06:58.000,283,11009759,12885,0,1728454017,12923.368510769993,158.38189671000146,53378.39448576001 2024-10-09,06:06:59.000,283,11009751,12845,0,1728454018,12923.375247079988,158.41714235999825,53378.373524400005 2024-10-09,06:07:00.000,283,11009779,12685,0,1728454019,12923.355038150003,158.38189671000146,53378.45736984 2024-10-09,06:07:01.000,283,11009745,12845,0,1728454020,12923.341565529998,158.40304409999953,53378.51326680001 2024-10-09,06:07:02.000,283,11009759,12885,0,1728454021,12923.301147669998,158.3748475800021,53378.51326680001 2024-10-09,06:07:03.000,283,11009762,12965,0,1728454022,12923.307883979993,158.33255279999867,53378.590125120005 2024-10-09,06:07:04.000,283,11009758,13045,0,1728454023,12923.280938739998,158.30435628000123,53378.59711224 2024-10-09,06:07:05.000,283,11009735,12765,0,1728454024,12923.233784570002,158.2761597600038,53378.67397056 2024-10-09,06:07:06.000,283,11009706,13005,0,1728454025,12923.193366710002,158.2761597600038,53378.67397056 2024-10-09,06:07:07.000,283,11009783,12725,0,1728454026,12923.085585749992,158.21976672000164,53378.708906160005 2024-10-09,06:07:08.000,283,11009763,13005,0,1728454027,12923.038431579997,158.1774719399982,53378.7927516 2024-10-09,06:07:09.000,283,11009739,12845,0,1728454028,12922.971068480001,158.11402977000398,53378.77877736001 2024-10-09,06:07:10.000,283,11009759,13005,0,1728454029,12922.863287519991,158.09288237999863,53378.7927516 2024-10-09,06:07:11.000,283,11009731,12925,0,1728454030,12922.755506559995,157.9800963000016,53378.827687200006 2024-10-09,06:07:12.000,283,11009782,12845,0,1728454031,12922.694879769995,157.89550674000202,53378.89755840001 2024-10-09,06:07:13.000,283,11009740,12885,0,1728454032,12922.45910891999,157.8320645700005,53378.95345536 2024-10-09,06:07:14.000,283,11009755,12845,0,1728454033,12922.243546999998,157.69813109999814,53378.925506880005 2024-10-09,06:07:15.000,283,11009676,12605,0,1728454034,12922.014512460002,157.6346889300039,53378.96742960001 2024-10-09,06:07:16.000,283,11009767,12845,0,1728454035,12921.751796370001,157.52895197999896,53378.95345536 2024-10-09,06:07:17.000,283,11009747,12965,0,1728454036,12921.576652309996,157.45141154999874,53378.91851976001 2024-10-09,06:07:18.000,283,11009742,13125,0,1728454037,12921.38803563,157.38092024999787,53378.974416720004 2024-10-09,06:07:19.000,283,11009761,12765,0,1728454038,12921.212891569994,157.29633068999829,53378.939481119996 2024-10-09,06:07:20.000,283,11009686,12765,0,1728454039,12921.078165369989,157.1764954800019,53378.925506880005 2024-10-09,06:07:21.000,283,11009696,12925,0,1728454040,12920.923230239998,157.12010243999976,53378.98140384 2024-10-09,06:07:22.000,283,11009774,12605,0,1728454041,12920.775031420002,157.03551288000017,53378.94646824001 2024-10-09,06:07:23.000,283,11009743,12925,0,1728454042,12920.680723079997,156.9650215799993,53378.932494 2024-10-09,06:07:24.000,283,11009726,12925,0,1728454043,12920.559469499996,156.92272680000315,53378.94646824001 2024-10-09,06:07:25.000,283,11009715,12965,0,1728454044,12920.498842709996,156.88043201999972,53378.98140384 2024-10-09,06:07:26.000,283,11009768,12765,0,1728454045,12920.512315330001,156.84518637000292,53378.98140384 2024-10-09,06:07:27.000,283,11009717,12805,0,1728454046,12920.492106400001,156.80994071999885,53378.94646824001 2024-10-09,06:07:28.000,283,11009727,13125,0,1728454047,12920.539260569996,156.7676459400027,53378.95345536 2024-10-09,06:07:29.000,283,11009710,12885,0,1728454048,12920.620096289997,156.73240028999862,53378.98839096001 2024-10-09,06:07:30.000,283,11009711,12765,0,1728454049,12920.694195700002,156.76059681000334,53378.96742960001 2024-10-09,06:07:31.000,283,11009718,12605,0,1728454050,12920.700932009997,156.73944941999798,53379.05127504 2024-10-09,06:07:32.000,283,11009727,12885,0,1728454051,12920.754822490002,156.75354768000398,53379.08621064001 2024-10-09,06:07:33.000,283,11009764,12645,0,1728454052,12920.721140939997,156.72535115999926,53379.12813336 2024-10-09,06:07:34.000,283,11009689,12845,0,1728454053,12920.667250459992,156.7042037700012,53379.142107600004 2024-10-09,06:07:35.000,283,11009728,12645,0,1728454054,12920.606623669992,156.71125290000055,53379.19101744 2024-10-09,06:07:36.000,283,11009778,12765,0,1728454055,12920.545996879991,156.69715464000183,53379.13512048001 2024-10-09,06:07:37.000,283,11009791,12925,0,1728454056,12920.485370089991,156.69715464000183,53379.19101744 2024-10-09,06:07:38.000,283,11009744,12965,0,1728454057,12920.424743299991,156.7042037700012,53379.23992728 2024-10-09,06:07:39.000,283,11009737,12645,0,1728454058,12920.28328078999,156.71125290000055,53379.26787576 2024-10-09,06:07:40.000,283,11009739,12925,0,1728454059,12920.195708759995,156.69715464000183,53379.23294016001 2024-10-09,06:07:41.000,283,11009744,12845,0,1728454060,12920.074455179994,156.69010551000247,53379.260888640005 2024-10-09,06:07:42.000,283,11009786,12605,0,1728454061,12919.98014683999,156.6689581200044,53379.32377272001 2024-10-09,06:07:43.000,283,11009722,12765,0,1728454062,12919.919520049989,156.6689581200044,53379.29582424 2024-10-09,06:07:44.000,283,11009746,12845,0,1728454063,12919.865629569998,156.67600725000375,53379.28185000001 2024-10-09,06:07:45.000,283,11009739,12725,0,1728454064,12919.744375989998,156.6548598599984,53379.29582424 2024-10-09,06:07:46.000,283,11009779,12765,0,1728454065,12919.751112299993,156.6689581200044,53379.33774696 2024-10-09,06:07:47.000,283,11009772,12525,0,1728454066,12919.683749199998,156.62666334000096,53379.28185000001 2024-10-09,06:07:48.000,283,11009758,13205,0,1728454067,12919.636595030002,156.59141769000416,53379.260888640005 2024-10-09,06:07:49.000,283,11009758,13005,0,1728454068,12919.602913479997,156.60551595000288,53379.26787576 2024-10-09,06:07:50.000,283,11009789,12885,0,1728454069,12919.501868829997,156.5702702999988,53379.28185000001 2024-10-09,06:07:51.000,283,11009767,12805,0,1728454070,12919.407560489992,156.5209263900033,53379.25390152001 2024-10-09,06:07:52.000,283,11009740,12765,0,1728454071,12919.360406319996,156.4715824800005,53379.27486288 2024-10-09,06:07:53.000,283,11009786,12885,0,1728454072,12919.2122075,156.408140309999,53379.260888640005 2024-10-09,06:07:54.000,283,11009762,13125,0,1728454073,12919.05053606,156.37994379000156,53379.20499168001 2024-10-09,06:07:55.000,283,11009705,12805,0,1728454074,12918.915809859995,156.29535423000198,53379.163068960006 2024-10-09,06:07:56.000,283,11009725,13125,0,1728454075,12918.808028899999,156.21781380000175,53379.15608184001 2024-10-09,06:07:57.000,283,11009738,12725,0,1728454076,12918.693511629994,156.10502772000473,53379.142107600004 2024-10-09,06:07:58.000,283,11009744,12965,0,1728454077,12918.592466979993,155.9781433800017,53379.12114624 2024-10-09,06:07:59.000,283,11009786,12685,0,1728454078,12918.437531850002,155.9147012100002,53379.06524928001 2024-10-09,06:08:00.000,283,11009747,12605,0,1728454079,12918.282596719997,155.7666694799991,53379.0722364 2024-10-09,06:08:01.000,283,11009808,12925,0,1728454080,12918.154606830001,155.6538834000021,53379.03730080001 2024-10-09,06:08:02.000,283,11009801,12965,0,1728454081,12917.9323086,155.5199499299997,53378.932494 2024-10-09,06:08:03.000,283,11009703,12885,0,1728454082,12917.74369191999,155.3578199399999,53378.876597040005 2024-10-09,06:08:04.000,283,11009730,12965,0,1728454083,12917.447294279998,155.2097882099988,53378.827687200006 2024-10-09,06:08:05.000,283,11009735,12845,0,1728454084,12917.218259740002,155.09700213000178,53378.77877736001 2024-10-09,06:08:06.000,283,11009740,12965,0,1728454085,12917.022906749997,154.92077388000325,53378.7228804 2024-10-09,06:08:07.000,283,11009744,12605,0,1728454086,12916.841026379996,154.8009386699996,53378.63204784001 2024-10-09,06:08:08.000,283,11009735,13005,0,1728454087,12916.638937079995,154.65995606999786,53378.48531832001 2024-10-09,06:08:09.000,283,11009707,12885,0,1728454088,12916.436847779994,154.53307173000212,53378.52025392 2024-10-09,06:08:10.000,283,11009768,12845,0,1728454089,12916.201076929989,154.3920891300004,53378.38749864 2024-10-09,06:08:11.000,283,11009772,12925,0,1728454090,12915.951833459992,154.28635218000272,53378.29666608001 2024-10-09,06:08:12.000,283,11009719,12885,0,1728454091,12915.743007849997,154.16651696999907,53378.3385888 2024-10-09,06:08:13.000,283,11009720,12845,0,1728454092,12915.540918549996,154.0607800200014,53378.233782 2024-10-09,06:08:14.000,283,11009680,12605,0,1728454093,12915.34556555999,153.99028872000054,53378.12897520001 2024-10-09,06:08:15.000,283,11009741,12805,0,1728454094,12915.14347625999,153.90569916000095,53378.08006536001 2024-10-09,06:08:16.000,283,11009728,12685,0,1728454095,12915.022222679989,153.83520786000008,53378.01718128 2024-10-09,06:08:17.000,283,11009709,13125,0,1728454096,12914.880760169988,153.7506183000005,53377.85647752 2024-10-09,06:08:18.000,283,11009715,12685,0,1728454097,12914.793188139993,153.63783222000347,53377.73070936 2024-10-09,06:08:19.000,283,11009741,12965,0,1728454098,12914.698879800002,153.52504613999918,53377.765644959996 2024-10-09,06:08:20.000,283,11009783,12765,0,1728454099,12914.624780389997,153.36996527999872,53377.60494120001 2024-10-09,06:08:21.000,283,11009705,12765,0,1728454100,12914.510263119992,153.26422833000106,53377.49314728 2024-10-09,06:08:22.000,283,11009779,12765,0,1728454101,12914.442900019996,153.18668790000083,53377.430263199996 2024-10-09,06:08:23.000,283,11009671,12765,0,1728454102,12914.389009539991,153.0457052999991,53377.33943064001 2024-10-09,06:08:24.000,283,11009713,12805,0,1728454103,12914.321646439996,152.92587009000272,53377.24161096001 2024-10-09,06:08:25.000,283,11009770,12685,0,1728454104,12914.27449227,152.79193662000034,53377.17173976001 2024-10-09,06:08:26.000,283,11009734,12965,0,1728454105,12914.17344762,152.7002979300014,53377.10885568 2024-10-09,06:08:27.000,283,11009805,12845,0,1728454106,12914.079139279995,152.57341358999838,53377.031997360005 2024-10-09,06:08:28.000,283,11009742,12685,0,1728454107,12913.96462200999,152.42538186000456,53376.913216320005 2024-10-09,06:08:29.000,283,11009771,13005,0,1728454108,12913.836632119994,152.3055466500009,53376.815396640006 2024-10-09,06:08:30.000,283,11009769,13125,0,1728454109,12913.728851159998,152.16456404999917,53376.696615600005 2024-10-09,06:08:31.000,283,11009715,12965,0,1728454110,12913.594124959993,152.03767971000343,53376.60578304 2024-10-09,06:08:32.000,283,11009721,12645,0,1728454111,12913.439189830002,151.9319427599985,53376.528924720005 2024-10-09,06:08:33.000,283,11009722,12925,0,1728454112,12913.250573149991,151.78391103000467,53376.459053520004 2024-10-09,06:08:34.000,283,11009734,12805,0,1728454113,12913.102374329996,151.6499775600023,53376.39616944 2024-10-09,06:08:35.000,283,11009769,12805,0,1728454114,12912.920493959995,151.4878475700025,53376.29834976 2024-10-09,06:08:36.000,283,11009715,12725,0,1728454115,12912.76555882999,151.39620888000354,53376.21450432001 2024-10-09,06:08:37.000,283,11009716,12885,0,1728454116,12912.563469529989,151.26932454000053,53376.09572328001 2024-10-09,06:08:38.000,283,11009753,12645,0,1728454117,12912.422007020003,151.1071945500007,53376.03982632 2024-10-09,06:08:39.000,283,11009736,12885,0,1728454118,12912.267071889997,150.98735934000433,53375.8930968 2024-10-09,06:08:40.000,283,11009729,12965,0,1728454119,12912.186236169997,150.7829345700011,53375.84418696 2024-10-09,06:08:41.000,283,11009720,12885,0,1728454120,12912.038037350001,150.64195196999935,53375.75335440001 2024-10-09,06:08:42.000,283,11009785,12845,0,1728454121,12911.930256389991,150.46572372000082,53375.66950896 2024-10-09,06:08:43.000,283,11009741,13005,0,1728454122,12911.761848639995,150.303593730001,53375.571689280005 2024-10-09,06:08:44.000,283,11009738,12925,0,1728454123,12911.57323196,150.14851287000056,53375.5088052 2024-10-09,06:08:45.000,283,11009769,12565,0,1728454124,12911.438505759994,150.00753026999882,53375.39002416 2024-10-09,06:08:46.000,283,11009735,12805,0,1728454125,12911.243152769988,149.90884245000052,53375.25726888001 2024-10-09,06:08:47.000,283,11009750,13005,0,1728454126,12911.101690260002,149.7960563700035,53375.22932040001 2024-10-09,06:08:48.000,283,11009711,13005,0,1728454127,12910.913073579992,149.69736854999792,53375.138487840006 2024-10-09,06:08:49.000,283,11009769,12805,0,1728454128,12910.764874759996,149.59163160000026,53375.068616640005 2024-10-09,06:08:50.000,283,11009751,12885,0,1728454129,12910.623412249995,149.55638595000346,53374.99874544 2024-10-09,06:08:51.000,283,11009756,13205,0,1728454130,12910.49542236,149.51409117000003,53374.91490000001 2024-10-09,06:08:52.000,283,11009755,12605,0,1728454131,12910.380905089994,149.42950161000044,53374.82406744001 2024-10-09,06:08:53.000,283,11009721,12885,0,1728454132,12910.30680567999,149.3872068300043,53374.733234880005 2024-10-09,06:08:54.000,283,11009765,13005,0,1728454133,12910.172079479999,149.36605943999893,53374.64240232 2024-10-09,06:08:55.000,283,11009736,13005,0,1728454134,12910.077771139993,149.35196118000022,53374.62842808001 2024-10-09,06:08:56.000,283,11009742,12725,0,1728454135,12909.963253870003,149.33081379000214,53374.58650536001 2024-10-09,06:08:57.000,283,11009743,13045,0,1728454136,12909.828527669997,149.31671553000342,53374.50964704001 2024-10-09,06:08:58.000,283,11009727,13005,0,1728454137,12909.754428259992,149.29556813999807,53374.43977584001 2024-10-09,06:08:59.000,283,11009747,12645,0,1728454138,12909.747691949997,149.26737162000063,53374.3559304 2024-10-09,06:09:00.000,283,11009703,12845,0,1728454139,12909.687065159997,149.22507684000448,53374.25112360001 2024-10-09,06:09:01.000,283,11009747,12965,0,1728454140,12909.700537780001,149.2391751000032,53374.26509784 2024-10-09,06:09:02.000,283,11009712,13165,0,1728454141,12909.727483019997,149.1757329300017,53374.16727816 2024-10-09,06:09:03.000,283,11009701,12605,0,1728454142,12909.727483019997,149.1898311900004,53374.16029104 2024-10-09,06:09:04.000,283,11009762,12925,0,1728454143,12909.794846119992,149.18278206000105,53374.15330392001 2024-10-09,06:09:05.000,283,11009757,12805,0,1728454144,12909.835263979992,149.19688031999976,53374.07644560001 2024-10-09,06:09:06.000,283,11009745,13005,0,1728454145,12909.943044940002,149.21097857999848,53374.09041984 2024-10-09,06:09:07.000,283,11009782,12885,0,1728454146,12910.091243759998,149.21097857999848,53374.062471360005 2024-10-09,06:09:08.000,283,11009781,12925,0,1728454147,12910.232706269999,149.23212597000384,53374.03452288001 2024-10-09,06:09:09.000,283,11009727,12845,0,1728454148,12910.37416878,149.28146987999935,53374.00657440001 2024-10-09,06:09:10.000,283,11009724,12965,0,1728454149,12910.49542236,149.26032249000127,53374.04151 2024-10-09,06:09:11.000,283,11009780,12605,0,1728454150,12910.53584022,149.2532733600019,53374.05548424001 2024-10-09,06:09:12.000,283,11009725,12685,0,1728454151,12910.603203319995,149.2532733600019,53374.132342560006 2024-10-09,06:09:13.000,283,11009770,12965,0,1728454152,12910.582994389995,149.29556813999807,53374.09041984 2024-10-09,06:09:14.000,283,11009771,12925,0,1728454153,12910.623412249995,149.32376466000278,53374.132342560006 2024-10-09,06:09:15.000,283,11009753,12885,0,1728454154,12910.684039039996,149.34491205000086,53374.15330392001 2024-10-09,06:09:16.000,283,11009740,12885,0,1728454155,12910.67056641999,149.39425596000365,53374.16029104 2024-10-09,06:09:17.000,283,11009754,12885,0,1728454156,12910.71772059,149.4365507399998,53374.18823952 2024-10-09,06:09:18.000,283,11009725,12845,0,1728454157,12910.731193209991,149.47179639000387,53374.32099480001 2024-10-09,06:09:19.000,283,11009771,13285,0,1728454158,12910.69077534999,149.50704204000067,53374.348943280005 2024-10-09,06:09:20.000,283,11009776,12765,0,1728454159,12910.63014855999,149.52818942999875,53374.397853120005 2024-10-09,06:09:21.000,283,11009752,12885,0,1728454160,12910.58973069999,149.57048421000218,53374.41881448001 2024-10-09,06:09:22.000,283,11009760,13005,0,1728454161,12910.53584022,149.5845824700009,53374.36990464001 2024-10-09,06:09:23.000,283,11009782,12885,0,1728454162,12910.522367599995,149.59868072999961,53374.50964704001 2024-10-09,06:09:24.000,283,11009765,12725,0,1728454163,12910.51563129,149.59163160000026,53374.50964704001 2024-10-09,06:09:25.000,283,11009714,12805,0,1728454164,12910.542576529995,149.5493368200041,53374.50265992 2024-10-09,06:09:26.000,283,11009705,12885,0,1728454165,12910.56952176999,149.62687725000433,53374.57951824001 2024-10-09,06:09:27.000,283,11009760,12885,0,1728454166,12910.63688487,149.6480246400024,53374.64240232 2024-10-09,06:09:28.000,283,11009718,12565,0,1728454167,12910.724456899996,149.64097551000305,53374.684325040005 2024-10-09,06:09:29.000,283,11009775,12925,0,1728454168,12910.771611069991,149.64097551000305,53374.78913184 2024-10-09,06:09:30.000,283,11009751,12605,0,1728454169,12910.744665829996,149.66212290000112,53374.76817048 2024-10-09,06:09:31.000,283,11009736,12885,0,1728454170,12910.724456899996,149.69031941999856,53374.88695152 2024-10-09,06:09:32.000,283,11009763,13125,0,1728454171,12910.744665829996,149.732614200002,53374.96380984001 2024-10-09,06:09:33.000,283,11009752,12765,0,1728454172,12910.818765240001,149.77490897999814,53375.01271968001 2024-10-09,06:09:34.000,283,11009744,12605,0,1728454173,12910.859183100001,149.8313020200003,53375.04765528 2024-10-09,06:09:35.000,283,11009765,12965,0,1728454174,12910.852446789992,149.85244940999837,53375.15246208 2024-10-09,06:09:36.000,283,11009737,12925,0,1728454175,12910.892864649992,149.91589157999988,53375.20137192 2024-10-09,06:09:37.000,283,11009771,12845,0,1728454176,12910.933282509992,149.90884245000052,53375.34810144001 2024-10-09,06:09:38.000,283,11009737,12645,0,1728454177,12910.872655719992,149.96523549000267,53375.38303704 2024-10-09,06:09:39.000,283,11009713,13125,0,1728454178,12910.75813845,150.01457939999818,53375.50181808 2024-10-09,06:09:40.000,283,11009748,12885,0,1728454179,12910.623412249995,150.0427759200029,53375.571689280005 2024-10-09,06:09:41.000,283,11009721,12965,0,1728454180,12910.52910390999,150.0780215699997,53375.620599120004 2024-10-09,06:09:42.000,283,11009729,12965,0,1728454181,12910.441531879995,150.08507069999905,53375.69745744 2024-10-09,06:09:43.000,283,11009765,12925,0,1728454182,12910.33375092,150.12031635000312,53375.80226424001 2024-10-09,06:09:44.000,283,11009775,13005,0,1728454183,12910.232706269999,150.14851287000056,53375.87213544 2024-10-09,06:09:45.000,283,11009721,12805,0,1728454184,12910.185552099989,150.12736548000248,53375.93501952 2024-10-09,06:09:46.000,283,11009815,12765,0,1728454185,12910.030616969998,150.12736548000248,53376.01886496001 2024-10-09,06:09:47.000,283,11009764,12885,0,1728454186,12909.909363389997,150.18375852000463,53376.06078768 2024-10-09,06:09:48.000,283,11009740,12725,0,1728454187,12909.801582430002,150.2049059100027,53376.15162024 2024-10-09,06:09:49.000,283,11009757,12965,0,1728454188,12909.720746710002,150.190807650004,53376.2075172 2024-10-09,06:09:50.000,283,11009782,12965,0,1728454189,12909.565811579996,150.2401515599995,53376.30533688001 2024-10-09,06:09:51.000,283,11009731,13045,0,1728454190,12909.45803062,150.2049059100027,53376.37520808 2024-10-09,06:09:52.000,283,11009757,12885,0,1728454191,12909.303095489995,150.21900417000143,53376.410143680005 2024-10-09,06:09:53.000,283,11009776,12885,0,1728454192,12909.181841909995,150.2401515599995,53376.50097624001 2024-10-09,06:09:54.000,283,11009725,13045,0,1728454193,12909.074060949999,150.26129895000486,53376.528924720005 2024-10-09,06:09:55.000,283,11009740,12765,0,1728454194,12909.020170469994,150.34588851000444,53376.59879592001 2024-10-09,06:09:56.000,283,11009782,12885,0,1728454195,12908.986488919989,150.41637980999803,53376.66168 2024-10-09,06:09:57.000,283,11009778,12925,0,1728454196,12908.905653199989,150.45867459000146,53376.75251256 2024-10-09,06:09:58.000,283,11009743,12925,0,1728454197,12908.777663309993,150.5503132800004,53376.82238376 2024-10-09,06:09:59.000,283,11009764,12605,0,1728454198,12908.629464489997,150.6490010999987,53376.815396640006 2024-10-09,06:10:00.000,283,11009711,13125,0,1728454199,12908.420638880001,150.77588544000173,53376.913216320005 2024-10-09,06:10:01.000,283,11009771,12965,0,1728454200,12908.2993853,150.83932761000324,53376.99007464 2024-10-09,06:10:02.000,283,11009752,12605,0,1728454201,12908.09055968999,150.8816223899994,53377.00404888001 2024-10-09,06:10:03.000,283,11009729,12965,0,1728454202,12907.922151939994,150.96621194999898,53377.080907200005 2024-10-09,06:10:04.000,283,11009719,13085,0,1728454203,12907.693117399998,151.05785063999792,53377.17173976001 2024-10-09,06:10:05.000,283,11009725,12605,0,1728454204,12907.531445959998,151.11424368000007,53377.17173976001 2024-10-09,06:10:06.000,283,11009707,12685,0,1728454205,12907.309147729997,151.1917841100003,53377.27654656 2024-10-09,06:10:07.000,283,11009759,13005,0,1728454206,12907.10032212,151.2552262800018,53377.35340488 2024-10-09,06:10:08.000,283,11009740,12845,0,1728454207,12906.85107864999,151.29752105999796,53377.40930184001 2024-10-09,06:10:09.000,283,11009720,13165,0,1728454208,12906.64898934999,151.34686497000075,53377.42327608 2024-10-09,06:10:10.000,283,11009735,12885,0,1728454209,12906.379536949993,151.39620888000354,53377.430263199996 2024-10-09,06:10:11.000,283,11009697,12725,0,1728454210,12906.150502409997,151.45260191999841,53377.486160160006 2024-10-09,06:10:12.000,283,11009713,12805,0,1728454211,12905.948413109996,151.52309321999928,53377.52109576 2024-10-09,06:10:13.000,283,11009748,12685,0,1728454212,12905.69916964,151.55833887000335,53377.54205712 2024-10-09,06:10:14.000,283,11009739,12965,0,1728454213,12905.47687141,151.67112495000038,53377.597954079996 2024-10-09,06:10:15.000,283,11009757,12805,0,1728454214,12905.173737459998,151.69227233999845,53377.62590256001 2024-10-09,06:10:16.000,283,11009721,13005,0,1728454215,12904.843658270001,151.7980092900034,53377.67481240001 2024-10-09,06:10:17.000,283,11009690,12845,0,1728454216,12904.53378800999,151.8614514600049,53377.68179952 2024-10-09,06:10:18.000,283,11009743,12685,0,1728454217,12904.25086298999,151.91784449999977,53377.69577376001 2024-10-09,06:10:19.000,283,11009726,12805,0,1728454218,12903.994883209998,152.00243405999936,53377.68179952 2024-10-09,06:10:20.000,283,11009737,12765,0,1728454219,12903.759112359992,152.11522014000366,53377.68878664 2024-10-09,06:10:21.000,283,11009679,12845,0,1728454220,12903.631122469997,152.22800622000068,53377.71673512 2024-10-09,06:10:22.000,283,11009735,12845,0,1728454221,12903.496396269991,152.27735013000347,53377.78660632 2024-10-09,06:10:23.000,283,11009724,12605,0,1728454222,12903.307779589995,152.3548905600037,53377.77263208001 2024-10-09,06:10:24.000,283,11009696,12765,0,1728454223,12903.247152799995,152.43243099000392,53377.72372224001 2024-10-09,06:10:25.000,283,11009809,12765,0,1728454224,12903.13263552999,152.48177489999944,53377.75865784 2024-10-09,06:10:26.000,283,11009764,12925,0,1728454225,12903.01138194999,152.52406968000287,53377.7796192 2024-10-09,06:10:27.000,283,11009690,12765,0,1728454226,12902.937282539999,152.58046271999774,53377.80756768 2024-10-09,06:10:28.000,283,11009716,13045,0,1728454227,12902.816028959998,152.58751185000438,53377.89141312001 2024-10-09,06:10:29.000,283,11009718,12885,0,1728454228,12902.714984309998,152.58751185000438,53377.87743888 2024-10-09,06:10:30.000,283,11009708,13005,0,1728454229,12902.654357519998,152.58751185000438,53377.85647752 2024-10-09,06:10:31.000,283,11009723,12685,0,1728454230,12902.560049179992,152.56636445999902,53377.933335839996 2024-10-09,06:10:32.000,283,11009748,12685,0,1728454231,12902.539840249992,152.58046271999774,53377.968271440004 2024-10-09,06:10:33.000,283,11009741,13165,0,1728454232,12902.472477149997,152.59456098000373,53377.96128432001 2024-10-09,06:10:34.000,283,11009712,12885,0,1728454233,12902.445531910002,152.6509540199986,53378.038142640005 2024-10-09,06:10:35.000,283,11009740,12725,0,1728454234,12902.357959879992,152.6650522800046,53378.0940396 2024-10-09,06:10:36.000,283,11009691,12605,0,1728454235,12902.290596779996,152.67210141000396,53378.0940396 2024-10-09,06:10:37.000,283,11009730,12925,0,1728454236,12902.209761059996,152.70734706000076,53378.135962320004 2024-10-09,06:10:38.000,283,11009719,12525,0,1728454237,12902.09524378999,152.72849444999883,53378.19185928 2024-10-09,06:10:39.000,283,11009681,12685,0,1728454238,12901.93357234999,152.71439619000012,53378.22679488001 2024-10-09,06:10:40.000,283,11009742,12605,0,1728454239,12901.81231876999,152.72144531999948,53378.29666608001 2024-10-09,06:10:41.000,283,11009705,12605,0,1728454240,12901.724746739994,152.72849444999883,53378.33160168 2024-10-09,06:10:42.000,283,11009694,12605,0,1728454241,12901.563075299993,152.7355435799982,53378.34557592001 2024-10-09,06:10:43.000,283,11009686,12925,0,1728454242,12901.441821719993,152.72849444999883,53378.35955016 2024-10-09,06:10:44.000,283,11009720,12965,0,1728454243,12901.347513380002,152.75669097000355,53378.45736984 2024-10-09,06:10:45.000,283,11009734,12885,0,1728454244,12901.259941349992,152.78488749000098,53378.50627968 2024-10-09,06:10:46.000,283,11009724,12885,0,1728454245,12901.226259800002,152.78488749000098,53378.58313800001 2024-10-09,06:10:47.000,283,11009766,12565,0,1728454246,12901.206050870001,152.83423140000377,53378.6180736 2024-10-09,06:10:48.000,283,11009739,12965,0,1728454247,12901.199314559992,152.8483296600025,53378.659996320006 2024-10-09,06:10:49.000,283,11009706,13005,0,1728454248,12901.138687769992,152.8483296600025,53378.71589328 2024-10-09,06:10:50.000,283,11009694,13005,0,1728454249,12901.091533599996,152.89062443999865,53378.81371296 2024-10-09,06:10:51.000,283,11009728,12845,0,1728454250,12901.0241705,152.8835753099993,53378.83467432 2024-10-09,06:10:52.000,283,11009741,12885,0,1728454251,12900.97701632999,152.90472270000464,53378.939481119996 2024-10-09,06:10:53.000,283,11009718,12805,0,1728454252,12900.849026439995,152.9470174800008,53378.974416720004 2024-10-09,06:10:54.000,283,11009717,12645,0,1728454253,12900.75471809999,152.9470174800008,53379.06524928001 2024-10-09,06:10:55.000,283,11009721,12965,0,1728454254,12900.72103655,152.99636139000359,53379.14909472 2024-10-09,06:10:56.000,283,11009743,12885,0,1728454255,12900.6199919,153.02455791000102,53379.211978800005 2024-10-09,06:10:57.000,283,11009765,12845,0,1728454256,12900.566101419994,153.03865616999974,53379.25390152001 2024-10-09,06:10:58.000,283,11009745,12885,0,1728454257,12900.465056769994,153.06685269000445,53379.36569544 2024-10-09,06:10:59.000,283,11009710,12765,0,1728454258,12900.337066879998,153.1091474700006,53379.46351512 2024-10-09,06:11:00.000,283,11009784,12645,0,1728454259,12900.262967469993,153.16554051000276,53379.51941208001 2024-10-09,06:11:01.000,283,11009723,12885,0,1728454260,12900.161922819992,153.13734398999804,53379.58229616 2024-10-09,06:11:02.000,283,11009767,12965,0,1728454261,12900.033932929997,153.12324572999933,53379.72902568 2024-10-09,06:11:03.000,283,11009786,12845,0,1728454262,12899.885734110001,153.13029485999868,53379.763961280005 2024-10-09,06:11:04.000,283,11009762,12805,0,1728454263,12899.838579939991,153.14439312000468,53379.78492264001 2024-10-09,06:11:05.000,283,11009713,12925,0,1728454264,12899.76448053,153.14439312000468,53379.87575520001 2024-10-09,06:11:06.000,283,11009775,12845,0,1728454265,12899.7442716,153.14439312000468,53379.96658776 2024-10-09,06:11:07.000,283,11009744,12725,0,1728454266,12899.71732635999,153.15144225000404,53379.97357488001 2024-10-09,06:11:08.000,283,11009697,13085,0,1728454267,12899.7442716,153.14439312000468,53380.0154976 2024-10-09,06:11:09.000,283,11009747,12685,0,1728454268,12899.76448053,153.17963877000147,53380.07838168 2024-10-09,06:11:10.000,283,11009725,12885,0,1728454269,12899.730798979996,153.1937370300002,53380.17620136 2024-10-09,06:11:11.000,283,11009715,12605,0,1728454270,12899.690381119995,153.2078352899989,53380.30895664001 2024-10-09,06:11:12.000,283,11009752,13125,0,1728454271,12899.609545399995,153.2078352899989,53380.35786648001 2024-10-09,06:11:13.000,283,11009765,13005,0,1728454272,12899.569127539995,153.17963877000147,53380.37882784001 2024-10-09,06:11:14.000,283,11009749,12805,0,1728454273,12899.528709679995,153.16554051000276,53380.49760888001 2024-10-09,06:11:15.000,283,11009755,13005,0,1728454274,12899.51523705999,153.13734398999804,53380.553505840006 2024-10-09,06:11:16.000,283,11009780,12605,0,1728454275,12899.43440133999,153.12324572999933,53380.54651872001 2024-10-09,06:11:17.000,283,11009769,12645,0,1728454276,12899.340092999999,153.05980355999782,53380.63036416 2024-10-09,06:11:18.000,283,11009765,12885,0,1728454277,12899.252520969989,152.99636139000359,53380.69324824001 2024-10-09,06:11:19.000,283,11009738,12965,0,1728454278,12899.090849529988,153.01750878000166,53380.672286880006 2024-10-09,06:11:20.000,283,11009739,12965,0,1728454279,12898.956123329997,152.9611157399995,53380.68626112 2024-10-09,06:11:21.000,283,11009759,12565,0,1728454280,12898.767506650001,152.93996835000144,53380.72818384 2024-10-09,06:11:22.000,283,11009762,12765,0,1728454281,12898.632780449996,152.9470174800008,53380.76311944001 2024-10-09,06:11:23.000,283,11009773,12765,0,1728454282,12898.491317939995,152.96816486999887,53380.79106792001 2024-10-09,06:11:24.000,283,11009766,12845,0,1728454283,12898.37680066999,152.9611157399995,53380.74215808001 2024-10-09,06:11:25.000,283,11009698,12765,0,1728454284,12898.27575601999,152.8835753099993,53380.80504216 2024-10-09,06:11:26.000,283,11009743,12885,0,1728454285,12898.23533815999,152.86947705000057,53380.770106560005 2024-10-09,06:11:27.000,283,11009715,12845,0,1728454286,12898.21512922999,152.87652617999993,53380.86093912001 2024-10-09,06:11:28.000,283,11009756,13085,0,1728454287,12898.17471136999,152.8624279200012,53380.819016400004 2024-10-09,06:11:29.000,283,11009770,12765,0,1728454288,12898.120820889999,152.84128053000313,53380.77709368 2024-10-09,06:11:30.000,283,11009735,12845,0,1728454289,12898.013039929989,152.86947705000057,53380.84696488 2024-10-09,06:11:31.000,283,11009760,12845,0,1728454290,12897.938940519998,152.8835753099993,53380.79805504 2024-10-09,06:11:32.000,283,11009765,12965,0,1728454291,12897.992830999989,152.90472270000464,53380.73517096 2024-10-09,06:11:33.000,283,11009754,12765,0,1728454292,12898.013039929989,152.93291922000208,53380.81202928001 2024-10-09,06:11:34.000,283,11009722,13005,0,1728454293,12898.080403029999,153.0104596500023,53380.770106560005 2024-10-09,06:11:35.000,283,11009781,12645,0,1728454294,12898.039985169999,153.1091474700006,53380.79106792001 2024-10-09,06:11:36.000,283,11009787,12765,0,1728454295,12898.019776239998,153.17258964000212,53380.80504216 2024-10-09,06:11:37.000,283,11009743,12805,0,1728454296,12898.006303619994,153.31357224000385,53380.82600352 2024-10-09,06:11:38.000,283,11009783,12765,0,1728454297,12898.060194099999,153.4052109300028,53380.81202928001 2024-10-09,06:11:39.000,283,11009757,12965,0,1728454298,12898.073666719989,153.5038987500011,53380.853952 2024-10-09,06:11:40.000,283,11009740,12765,0,1728454299,12898.107348269994,153.59553744000004,53380.84696488 2024-10-09,06:11:41.000,283,11009736,12685,0,1728454300,12898.127557199994,153.67307787000027,53380.90984896001 2024-10-09,06:11:42.000,283,11009759,12805,0,1728454301,12898.11408457999,153.79291308000393,53380.88190048001 2024-10-09,06:11:43.000,283,11009766,12885,0,1728454302,12898.120820889999,153.8634043800048,53380.888887600006 2024-10-09,06:11:44.000,283,11009738,12805,0,1728454303,12898.127557199994,153.9620922000031,53380.93081032001 2024-10-09,06:11:45.000,283,11009798,12925,0,1728454304,12898.120820889999,154.0255343700046,53380.937797440005 2024-10-09,06:11:46.000,283,11009761,12525,0,1728454305,12898.15450243999,154.10307480000483,53380.96574592 2024-10-09,06:11:47.000,283,11009748,12965,0,1728454306,12898.18144768,154.21586088000186,53380.986707280004 2024-10-09,06:11:48.000,283,11009802,12845,0,1728454307,12898.23533815999,154.32159782999952,53381.00068152001 2024-10-09,06:11:49.000,283,11009743,12885,0,1728454308,12898.29596494999,154.44848217000253,53381.04260424 2024-10-09,06:11:50.000,283,11009765,12885,0,1728454309,12898.32291019,154.54012086000148,53381.07753984001 2024-10-09,06:11:51.000,283,11009762,12525,0,1728454310,12898.390273289995,154.65995606999786,53381.09151408 2024-10-09,06:11:52.000,283,11009749,12885,0,1728454311,12898.430691149995,154.7656930200028,53381.16837240001 2024-10-09,06:11:53.000,283,11009744,12885,0,1728454312,12898.47784531999,154.85028258000239,53381.18933376 2024-10-09,06:11:54.000,283,11009760,12765,0,1728454313,12898.49805424999,154.9630686599994,53381.21029512 2024-10-09,06:11:55.000,283,11009741,12525,0,1728454314,12898.491317939995,155.03355996000028,53381.18933376 2024-10-09,06:11:56.000,283,11009761,12805,0,1728454315,12898.47784531999,155.10405126000114,53381.28715344 2024-10-09,06:11:57.000,283,11009710,12645,0,1728454316,12898.47784531999,155.15339517000393,53381.33606328001 2024-10-09,06:11:58.000,283,11009735,12605,0,1728454317,12898.390273289995,155.2097882099988,53381.4478572 2024-10-09,06:11:59.000,283,11009713,12645,0,1728454318,12898.289228639995,155.24503386000288,53381.41292160001 2024-10-09,06:12:00.000,283,11009749,12885,0,1728454319,12898.18144768,155.2943777699984,53381.43388296001 2024-10-09,06:12:01.000,283,11009750,13005,0,1728454320,12898.073666719989,155.28027950999967,53381.47580568 2024-10-09,06:12:02.000,283,11009760,12645,0,1728454321,12897.898522659998,155.3578199399999,53381.57362536 2024-10-09,06:12:03.000,283,11009788,12845,0,1728454322,12897.743587529993,155.37191819999862,53381.45484432 2024-10-09,06:12:04.000,283,11009725,12765,0,1728454323,12897.561707159992,155.40011472000333,53381.4478572 2024-10-09,06:12:05.000,283,11009757,12645,0,1728454324,12897.312463689996,155.42831124000077,53381.440870080005 2024-10-09,06:12:06.000,283,11009721,12765,0,1728454325,12897.11711069999,155.44945862999884,53381.49676704 2024-10-09,06:12:07.000,283,11009818,12645,0,1728454326,12896.89481246999,155.4706060200042,53381.48279280001 2024-10-09,06:12:08.000,283,11009746,12885,0,1728454327,12896.733141029988,155.4565077599982,53381.40593448 2024-10-09,06:12:09.000,283,11009759,12765,0,1728454328,12896.537788039997,155.46355689000484,53381.36401176001 2024-10-09,06:12:10.000,283,11009723,13085,0,1728454329,12896.396325529997,155.505851670001,53381.31510192001 2024-10-09,06:12:11.000,283,11009742,13045,0,1728454330,12896.248126710001,155.56224471000314,53381.322089040004 2024-10-09,06:12:12.000,283,11009795,13165,0,1728454331,12896.133609439996,155.6045394899993,53381.32907616 2024-10-09,06:12:13.000,283,11009786,12965,0,1728454332,12895.96520169,155.68912904999888,53381.24523072001 2024-10-09,06:12:14.000,283,11009748,12885,0,1728454333,12895.850684419995,155.67503079000016,53381.21728224001 2024-10-09,06:12:15.000,283,11009737,12765,0,1728454334,12895.702485599999,155.7173255700036,53381.154398160004 2024-10-09,06:12:16.000,283,11009744,12965,0,1728454335,12895.534077849989,155.72437470000295,53381.11946256 2024-10-09,06:12:17.000,283,11009762,12685,0,1728454336,12895.406087959993,155.7173255700036,53381.09850120001 2024-10-09,06:12:18.000,283,11009749,13005,0,1728454337,12895.284834379992,155.74552209000103,53381.02863000001 2024-10-09,06:12:19.000,283,11009764,12925,0,1728454338,12895.163580799992,155.7666694799991,53381.0635656 2024-10-09,06:12:20.000,283,11009764,13005,0,1728454339,12895.022118289991,155.7314238300023,53380.9936944 2024-10-09,06:12:21.000,283,11009731,12765,0,1728454340,12894.84697423,155.77371860999847,53380.93081032001 2024-10-09,06:12:22.000,283,11009760,12765,0,1728454341,12894.651621239995,155.7666694799991,53380.90286184 2024-10-09,06:12:23.000,283,11009718,12765,0,1728454342,12894.436059319989,155.77371860999847,53380.867926240004 2024-10-09,06:12:24.000,283,11009702,12765,0,1728454343,12894.099243819997,155.73847296000167,53380.80504216 2024-10-09,06:12:25.000,283,11009718,12805,0,1728454344,12893.742219389991,155.74552209000103,53380.73517096 2024-10-09,06:12:26.000,283,11009731,13165,0,1728454345,12893.432349129995,155.71027644000424,53380.69324824001 2024-10-09,06:12:27.000,283,11009693,12725,0,1728454346,12893.169633039994,155.75962034999975,53380.602415680005 2024-10-09,06:12:28.000,283,11009750,12845,0,1728454347,12892.954071120002,155.7666694799991,53380.49062176 2024-10-09,06:12:29.000,283,11009780,12685,0,1728454348,12892.718300269997,155.75962034999975,53380.45568616001 2024-10-09,06:12:30.000,283,11009704,13045,0,1728454349,12892.496002039996,155.7525712200004,53380.336905120006 2024-10-09,06:12:31.000,283,11009735,13045,0,1728454350,12892.34106690999,155.79486600000382,53380.32293088 2024-10-09,06:12:32.000,283,11009710,12805,0,1728454351,12892.17939546999,155.80191513000318,53380.2251112 2024-10-09,06:12:33.000,283,11009724,12805,0,1728454352,12891.997515099989,155.83011165000062,53380.14126576001 2024-10-09,06:12:34.000,283,11009740,12765,0,1728454353,12891.788689489993,155.8653573000047,53380.07139456001 2024-10-09,06:12:35.000,283,11009713,12605,0,1728454354,12891.586600189992,155.93584859999828,53379.980562000004 2024-10-09,06:12:36.000,283,11009757,12885,0,1728454355,12891.384510889991,155.964045120003,53379.92466504001 2024-10-09,06:12:37.000,283,11009723,12965,0,1728454356,12891.20936683,155.98519251000107,53379.861780960004 2024-10-09,06:12:38.000,283,11009699,12605,0,1728454357,12891.04769539,155.98519251000107,53379.7709484 2024-10-09,06:12:39.000,283,11009727,12925,0,1728454358,12890.872551329994,155.9781433800017,53379.68011584 2024-10-09,06:12:40.000,283,11009748,12725,0,1728454359,12890.690670959993,155.94994686000427,53379.666141600006 2024-10-09,06:12:41.000,283,11009747,12965,0,1728454360,12890.515526900002,155.97109425000235,53379.547360560005 2024-10-09,06:12:42.000,283,11009745,12805,0,1728454361,12890.374064390002,155.94994686000427,53379.498450720006 2024-10-09,06:12:43.000,283,11009791,12765,0,1728454362,12890.239338189996,155.99224164000043,53379.47050224001 2024-10-09,06:12:44.000,283,11009733,12885,0,1728454363,12890.151766160001,155.9992907699998,53379.40063104001 2024-10-09,06:12:45.000,283,11009701,13125,0,1728454364,12890.02377626999,156.00633989999915,53379.32377272001 2024-10-09,06:12:46.000,283,11009746,12925,0,1728454365,12890.00356733999,156.00633989999915,53379.29582424 2024-10-09,06:12:47.000,283,11009752,12805,0,1728454366,12889.90252268999,156.0133890299985,53379.19101744 2024-10-09,06:12:48.000,283,11009692,13005,0,1728454367,12889.82168696999,156.0274872900045,53379.12114624 2024-10-09,06:12:49.000,283,11009772,13045,0,1728454368,12889.78800542,156.08388032999937,53379.10018488 2024-10-09,06:12:50.000,283,11009783,13125,0,1728454369,12889.754323869995,156.10502772000473,53379.06524928001 2024-10-09,06:12:51.000,283,11009733,12765,0,1728454370,12889.70043338999,156.19666641000367,53379.05127504 2024-10-09,06:12:52.000,283,11009727,12925,0,1728454371,12889.66001552999,156.2107646700024,53379.044287920005 2024-10-09,06:12:53.000,283,11009735,13045,0,1728454372,12889.626333979999,156.28125597000326,53378.98839096001 2024-10-09,06:12:54.000,283,11009750,12725,0,1728454373,12889.612861359994,156.3094524900007,53378.94646824001 2024-10-09,06:12:55.000,283,11009734,12925,0,1728454374,12889.538761949989,156.35879640000348,53378.939481119996 2024-10-09,06:12:56.000,283,11009750,12685,0,1728454375,12889.390563129993,156.44338596000307,53378.84166144 2024-10-09,06:12:57.000,283,11009717,12725,0,1728454376,12889.289518479993,156.51387726000394,53378.88358416 2024-10-09,06:12:58.000,283,11009748,12845,0,1728454377,12889.148055969992,156.62666334000096,53378.85563568 2024-10-09,06:12:59.000,283,11009743,13085,0,1728454378,12889.040275009997,156.7042037700012,53378.84864856001 2024-10-09,06:13:00.000,283,11009760,12965,0,1728454379,12888.925757739991,156.78879333000077,53378.75082888001 2024-10-09,06:13:01.000,283,11009727,12925,0,1728454380,12888.82471308999,156.87338289000036,53378.73685464 2024-10-09,06:13:02.000,283,11009779,12685,0,1728454381,12888.676514269995,156.9297759300025,53378.75082888001 2024-10-09,06:13:03.000,283,11009746,12965,0,1728454382,12888.56199699999,157.04256200999953,53378.73685464 2024-10-09,06:13:04.000,283,11009716,12965,0,1728454383,12888.46095234999,157.13420069999847,53378.69493192 2024-10-09,06:13:05.000,283,11009681,12925,0,1728454384,12888.380116629989,157.14829896000447,53378.69493192 2024-10-09,06:13:06.000,283,11009717,13085,0,1728454385,12888.198236259988,157.25403591000213,53378.68095768001 2024-10-09,06:13:07.000,283,11009764,12725,0,1728454386,12888.009619579992,157.31747808000364,53378.68095768001 2024-10-09,06:13:08.000,283,11009767,12965,0,1728454387,12887.814266590001,157.4232150300013,53378.67397056 2024-10-09,06:13:09.000,283,11009754,12965,0,1728454388,12887.578495739996,157.47960807000345,53378.56916376 2024-10-09,06:13:10.000,283,11009706,12765,0,1728454389,12887.36967013,157.59239415000047,53378.64602208 2024-10-09,06:13:11.000,283,11009726,12965,0,1728454390,12887.147371899999,157.69108196999878,53378.56916376 2024-10-09,06:13:12.000,283,11009771,13205,0,1728454391,12886.938546289988,157.78272065999772,53378.604099359996 2024-10-09,06:13:13.000,283,11009766,12885,0,1728454392,12886.770138539992,157.84616282999923,53378.58313800001 2024-10-09,06:13:14.000,283,11009744,12765,0,1728454393,12886.561312929996,157.86026108999795,53378.49929256 2024-10-09,06:13:15.000,283,11009733,13045,0,1728454394,12886.37269625,157.9800963000016,53378.48531832001 2024-10-09,06:13:16.000,283,11009736,12925,0,1728454395,12886.15039802,158.05058760000247,53378.52025392 2024-10-09,06:13:17.000,283,11009759,12765,0,1728454396,12885.955045029994,158.1281280300027,53378.42942136 2024-10-09,06:13:18.000,283,11009782,12885,0,1728454397,12885.779900969988,158.1915702000042,53378.45736984 2024-10-09,06:13:19.000,283,11009734,12885,0,1728454398,12885.604756909997,158.226815850001,53378.40846 2024-10-09,06:13:20.000,283,11009708,12965,0,1728454399,12885.402667609997,158.3255036699993,53378.36653728001 2024-10-09,06:13:21.000,283,11009730,13045,0,1728454400,12885.193842,158.4241914900049,53378.41544712001 2024-10-09,06:13:22.000,283,11009757,12725,0,1728454401,12885.02543424999,158.49468278999848,53378.38051152 2024-10-09,06:13:23.000,283,11009755,12765,0,1728454402,12884.83008126,158.5722232199987,53378.39448576001 2024-10-09,06:13:24.000,283,11009761,12965,0,1728454403,12884.661673509989,158.60041974000342,53378.35955016 2024-10-09,06:13:25.000,283,11009675,12925,0,1728454404,12884.493265759993,158.66386190999765,53378.35955016 2024-10-09,06:13:26.000,283,11009789,13005,0,1728454405,12884.297912770002,158.7695988600026,53378.33160168 2024-10-09,06:13:27.000,283,11009740,12885,0,1728454406,12884.089087159991,158.86123755000153,53378.324614560006 2024-10-09,06:13:28.000,283,11009785,13205,0,1728454407,12883.920679409996,158.8682866800009,53378.29666608001 2024-10-09,06:13:29.000,283,11009741,12685,0,1728454408,12883.74553534999,158.92467972000304,53378.38749864 2024-10-09,06:13:30.000,283,11009684,12925,0,1728454409,12883.550182359999,158.98812189000455,53378.324614560006 2024-10-09,06:13:31.000,283,11009809,12965,0,1728454410,12883.341356749988,159.03746580000006,53378.324614560006 2024-10-09,06:13:32.000,283,11009732,12965,0,1728454411,12883.179685310002,159.0304166700007,53378.31762744001 2024-10-09,06:13:33.000,283,11009783,12845,0,1728454412,12882.943914459996,159.06566232000478,53378.268717599996 2024-10-09,06:13:34.000,283,11009766,13165,0,1728454413,12882.74856146999,159.10795710000093,53378.324614560006 2024-10-09,06:13:35.000,283,11009743,12805,0,1728454414,12882.51279062,159.13615361999837,53378.303653200004 2024-10-09,06:13:36.000,283,11009750,12885,0,1728454415,12882.310701319999,159.1150062300003,53378.27570472001 2024-10-09,06:13:37.000,283,11009784,12805,0,1728454416,12882.128820949998,159.14320274999773,53378.3385888 2024-10-09,06:13:38.000,283,11009762,12845,0,1728454417,12881.933467959992,159.129104489999,53378.254743360005 2024-10-09,06:13:39.000,283,11009732,13125,0,1728454418,12881.704433419996,159.129104489999,53378.268717599996 2024-10-09,06:13:40.000,283,11009737,12965,0,1728454419,12881.51581674,159.15025188000436,53378.28269184 2024-10-09,06:13:41.000,283,11009787,12765,0,1728454420,12881.320463749995,159.10795710000093,53378.29666608001 2024-10-09,06:13:42.000,283,11009766,12685,0,1728454421,12881.152055999999,159.08680971000285,53378.31064032 2024-10-09,06:13:43.000,283,11009797,12725,0,1728454422,12880.902812529988,159.0938588400022,53378.3385888 2024-10-09,06:13:44.000,283,11009755,12965,0,1728454423,12880.592942269992,159.05156405999878,53378.29666608001 2024-10-09,06:13:45.000,283,11009764,12765,0,1728454424,12880.31001724999,159.06566232000478,53378.303653200004 2024-10-09,06:13:46.000,283,11009779,12965,0,1728454425,12880.04730115999,159.10090797000157,53378.303653200004 2024-10-09,06:13:47.000,283,11009790,12925,0,1728454426,12879.791321379998,159.0938588400022,53378.324614560006 2024-10-09,06:13:48.000,283,11009777,12765,0,1728454427,12879.602704700003,159.07271145000414,53378.3385888 2024-10-09,06:13:49.000,283,11009762,12605,0,1728454428,12879.387142779997,159.0797605800035,53378.31762744001 2024-10-09,06:13:50.000,283,11009724,12805,0,1728454429,12879.185053479996,159.08680971000285,53378.29666608001 2024-10-09,06:13:51.000,283,11009724,12885,0,1728454430,12879.05706359,159.06566232000478,53378.24076912 2024-10-09,06:13:52.000,283,11009748,12725,0,1728454431,12878.83476536,159.0797605800035,53378.26173048 2024-10-09,06:13:53.000,283,11009752,13205,0,1728454432,12878.70677546999,159.1150062300003,53378.27570472001 2024-10-09,06:13:54.000,283,11009805,12805,0,1728454433,12878.612467129999,159.18549753000116,53378.303653200004 2024-10-09,06:13:55.000,283,11009706,12805,0,1728454434,12878.565312959989,159.25598883000202,53378.268717599996 2024-10-09,06:13:56.000,283,11009763,13125,0,1728454435,12878.504686169988,159.3617257799997,53378.27570472001 2024-10-09,06:13:57.000,283,11009806,12845,0,1728454436,12878.477740929993,159.4886101200027,53378.34557592001 2024-10-09,06:13:58.000,283,11009770,12845,0,1728454437,12878.471004619998,159.59434707000037,53378.33160168 2024-10-09,06:13:59.000,283,11009813,12925,0,1728454438,12878.390168899998,159.70713315000467,53378.38051152 2024-10-09,06:14:00.000,283,11009735,12765,0,1728454439,12878.336278419993,159.82696836000105,53378.436408479996 2024-10-09,06:14:01.000,283,11009770,12685,0,1728454440,12878.295860559992,159.91155792000063,53378.46435696001 2024-10-09,06:14:02.000,283,11009750,12805,0,1728454441,12878.241970080002,159.96795096000278,53378.48531832001 2024-10-09,06:14:03.000,283,11009752,12965,0,1728454442,12878.208288529997,160.06663878000109,53378.541215280005 2024-10-09,06:14:04.000,283,11009779,12965,0,1728454443,12878.154398049992,160.08778616999916,53378.61108648001 2024-10-09,06:14:05.000,283,11009736,12965,0,1728454444,12878.046617089996,160.12303182000323,53378.65300920001 2024-10-09,06:14:06.000,283,11009761,12765,0,1728454445,12877.93883613,160.1441792100013,53378.708906160005 2024-10-09,06:14:07.000,283,11009740,12965,0,1728454446,12877.884945649996,160.12303182000323,53378.72986752001 2024-10-09,06:14:08.000,283,11009764,12805,0,1728454447,12877.79737362,160.045491390003,53378.79973872001 2024-10-09,06:14:09.000,283,11009705,12885,0,1728454448,12877.7165379,159.97500009000214,53378.82070008001 2024-10-09,06:14:10.000,283,11009818,12885,0,1728454449,12877.69632897,159.8974596600019,53378.8626228 2024-10-09,06:14:11.000,283,11009741,13045,0,1728454450,12877.703065279995,159.74237880000146,53378.94646824001 2024-10-09,06:14:12.000,283,11009779,12765,0,1728454451,12877.60875693999,159.6225435899978,53378.94646824001 2024-10-09,06:14:13.000,283,11009794,12885,0,1728454452,12877.602020629995,159.44631533999927,53379.02332656 2024-10-09,06:14:14.000,283,11009778,12565,0,1728454453,12877.494239669999,159.29123447999882,53379.02332656 2024-10-09,06:14:15.000,283,11009772,12965,0,1728454454,12877.474030739999,159.16435014000308,53379.10018488 2024-10-09,06:14:16.000,283,11009773,12765,0,1728454455,12877.460558119994,159.00926928000263,53379.211978800005 2024-10-09,06:14:17.000,283,11009782,12805,0,1728454456,12877.393195019999,158.87533581000025,53379.163068960006 2024-10-09,06:14:18.000,283,11009787,12965,0,1728454457,12877.332568229998,158.7202549499998,53379.28185000001 2024-10-09,06:14:19.000,283,11009778,12685,0,1728454458,12877.312359299998,158.5863214800047,53379.32377272001 2024-10-09,06:14:20.000,283,11009762,12885,0,1728454459,12877.265205129988,158.43124062000425,53379.32377272001 2024-10-09,06:14:21.000,283,11009812,13005,0,1728454460,12877.244996199988,158.24796323999908,53379.41460528 2024-10-09,06:14:22.000,283,11009768,12645,0,1728454461,12877.184369410003,158.05058760000247,53379.48447648 2024-10-09,06:14:23.000,283,11009810,12845,0,1728454462,12877.110269999997,157.8320645700005,53379.498450720006 2024-10-09,06:14:24.000,283,11009749,12805,0,1728454463,12877.029434279997,157.69108196999878,53379.53338632 2024-10-09,06:14:25.000,283,11009745,12645,0,1728454464,12876.921653320001,157.4866572000028,53379.631206 2024-10-09,06:14:26.000,283,11009774,12925,0,1728454465,12876.786927119996,157.324527210003,53379.62421888 2024-10-09,06:14:27.000,283,11009755,13125,0,1728454466,12876.564628889995,157.15534809000383,53379.68710296001 2024-10-09,06:14:28.000,283,11009768,12685,0,1728454467,12876.36927589999,157.00026723000337,53379.715051440005 2024-10-09,06:14:29.000,283,11009776,12845,0,1728454468,12876.221077079994,156.83813724000356,53379.78492264001 2024-10-09,06:14:30.000,283,11009751,12965,0,1728454469,12876.005515159988,156.7042037700012,53379.833832480006 2024-10-09,06:14:31.000,283,11009749,13045,0,1728454470,12875.789953239997,156.5561720400001,53379.833832480006 2024-10-09,06:14:32.000,283,11009746,12845,0,1728454471,12875.601336560001,156.3728946600022,53379.81985824 2024-10-09,06:14:33.000,283,11009730,12925,0,1728454472,12875.405983569995,156.20371554000303,53379.88972944 2024-10-09,06:14:34.000,283,11009736,12645,0,1728454473,12875.19715796,156.02043815999787,53379.87575520001 2024-10-09,06:14:35.000,283,11009742,12605,0,1728454474,12875.062431759994,155.82306252000126,53379.9106908 2024-10-09,06:14:36.000,283,11009729,13165,0,1728454475,12874.920969249994,155.67503079000016,53379.96658776 2024-10-09,06:14:37.000,283,11009736,12805,0,1728454476,12874.813188289998,155.51290080000035,53379.95261352001 2024-10-09,06:14:38.000,283,11009719,13125,0,1728454477,12874.705407330002,155.3860164600046,53380.0154976 2024-10-09,06:14:39.000,283,11009703,12845,0,1728454478,12874.658253159992,155.2238864700048,53380.0154976 2024-10-09,06:14:40.000,283,11009791,12805,0,1728454479,12874.550472199997,155.12519864999922,53380.001523360006 2024-10-09,06:14:41.000,283,11009722,13165,0,1728454480,12874.462900170001,155.0124125700022,53380.001523360006 2024-10-09,06:14:42.000,283,11009736,13125,0,1728454481,12874.334910279991,154.87142997000046,53380.050433200006 2024-10-09,06:14:43.000,283,11009766,12805,0,1728454482,12874.23386562999,154.77274215000216,53380.07838168 2024-10-09,06:14:44.000,283,11009720,12885,0,1728454483,12874.146293599995,154.67405433000386,53380.10633016 2024-10-09,06:14:45.000,283,11009714,13045,0,1728454484,12873.97114953999,154.53307173000212,53380.10633016 2024-10-09,06:14:46.000,283,11009723,12885,0,1728454485,12873.742114999994,154.43438391000382,53380.14126576001 2024-10-09,06:14:48.000,283,11009722,12725,0,1728454487,12873.620861419993,154.28635218000272,53380.12729152 2024-10-09,06:14:48.000,283,11009738,12925,0,1728454487,12873.425508430002,154.1594678399997,53380.18318848 2024-10-09,06:14:49.000,283,11009788,13125,0,1728454488,12873.277309609992,154.06782915000076,53380.20414984 2024-10-09,06:14:50.000,283,11009719,13165,0,1728454489,12873.075220309991,153.98323959000118,53380.19017560001 2024-10-09,06:14:51.000,283,11009760,12605,0,1728454490,12872.85965839,153.82110960000136,53380.23908544001 2024-10-09,06:14:52.000,283,11009744,12765,0,1728454491,12872.623887539994,153.67307787000027,53380.197162720004 2024-10-09,06:14:53.000,283,11009713,12965,0,1728454492,12872.401589309993,153.57439005000197,53380.19017560001 2024-10-09,06:14:54.000,283,11009703,12725,0,1728454493,12872.212972629997,153.42635832000087,53380.2251112 2024-10-09,06:14:55.000,283,11009723,12685,0,1728454494,12872.031092259997,153.32767050000257,53380.21113696001 2024-10-09,06:14:56.000,283,11009715,12845,0,1728454495,12871.83573926999,153.2219335500049,53380.2251112 2024-10-09,06:14:57.000,283,11009704,12605,0,1728454496,12871.66059521,153.08095095000317,53380.197162720004 2024-10-09,06:14:58.000,283,11009752,12925,0,1728454497,12871.51239638999,152.96816486999887,53380.20414984 2024-10-09,06:14:59.000,283,11009749,12845,0,1728454498,12871.418088049999,152.83423140000377,53380.17620136 2024-10-09,06:15:00.000,283,11009752,12845,0,1728454499,12871.370933879989,152.7002979300014,53380.21113696001 2024-10-09,06:15:01.000,283,11009757,12845,0,1728454500,12871.41135173999,152.53816794000159,53380.20414984 2024-10-09,06:15:02.000,283,11009762,12845,0,1728454501,12871.397879119999,152.36193969000306,53380.19017560001 2024-10-09,06:15:03.000,283,11009718,12885,0,1728454502,12871.43156066999,152.2068588300026,53380.23209832 2024-10-09,06:15:04.000,283,11009783,12965,0,1728454503,12871.5191327,152.0235814500047,53380.27402104 2024-10-09,06:15:05.000,283,11009659,12685,0,1728454504,12871.55281424999,151.8332549400002,53380.267033920005 2024-10-09,06:15:06.000,283,11009751,12965,0,1728454505,12871.59323210999,151.62883017000422,53380.32293088 2024-10-09,06:15:07.000,283,11009783,12685,0,1728454506,12871.606704729995,151.4667001800044,53380.32293088 2024-10-09,06:15:08.000,283,11009740,12805,0,1728454507,12871.64038628,151.27637366999988,53380.40677632001 2024-10-09,06:15:09.000,283,11009708,12965,0,1728454508,12871.71448568999,151.10014542000135,53380.44869904 2024-10-09,06:15:10.000,283,11009699,12565,0,1728454509,12871.849211889996,150.92391717000282,53380.49760888001 2024-10-09,06:15:11.000,283,11009738,12925,0,1728454510,12871.963729160001,150.78998370000045,53380.57446720001 2024-10-09,06:15:12.000,283,11009701,12965,0,1728454511,12872.017619639992,150.65605022999807,53380.63036416 2024-10-09,06:15:13.000,283,11009764,12885,0,1728454512,12872.192763699997,150.49392023999826,53380.61638992 2024-10-09,06:15:14.000,283,11009781,13205,0,1728454513,12872.361171449993,150.31769198999973,53380.74215808001 2024-10-09,06:15:15.000,283,11009748,13085,0,1728454514,12872.516106579998,150.176709389998,53380.84696488 2024-10-09,06:15:16.000,283,11009777,12685,0,1728454515,12872.704723259994,150.04982505000226,53380.95875880001 2024-10-09,06:15:17.000,283,11009719,12765,0,1728454516,12872.94049411,149.90884245000052,53381.09151408 2024-10-09,06:15:18.000,283,11009703,12885,0,1728454517,12873.189737579996,149.76785984999879,53381.175359520006 2024-10-09,06:15:19.000,283,11009691,12845,0,1728454518,12873.445717360002,149.6832702899992,53381.29414056001 2024-10-09,06:15:20.000,283,11009803,12605,0,1728454519,12873.688224519989,149.5352385599981,53381.343050400006 2024-10-09,06:15:21.000,283,11009813,12685,0,1728454520,12873.93746799,149.39425596000365,53381.48279280001 2024-10-09,06:15:22.000,283,11009751,12965,0,1728454521,12874.11934836,149.22507684000448,53381.608560960005 2024-10-09,06:15:23.000,283,11009764,12965,0,1728454522,12874.287756109996,149.10524163000082,53381.706380640004 2024-10-09,06:15:24.000,283,11009695,12765,0,1728454523,12874.469636479997,148.93606251000165,53381.81817456001 2024-10-09,06:15:25.000,283,11009715,12725,0,1728454524,12874.644780540002,148.78803078000055,53381.97887832 2024-10-09,06:15:26.000,283,11009741,12965,0,1728454525,12874.853606149998,148.60475340000266,53382.1465692 2024-10-09,06:15:27.000,283,11009749,12885,0,1728454526,12875.015277589999,148.44262341000285,53382.25137600001 2024-10-09,06:15:28.000,283,11009753,12925,0,1728454527,12875.17021271999,148.30868994000048,53382.426054 2024-10-09,06:15:29.000,283,11009726,12605,0,1728454528,12875.304938919995,148.2029529900028,53382.57278352 2024-10-09,06:15:30.000,283,11009699,13005,0,1728454529,12875.45313773999,148.06197039000108,53382.64265472 2024-10-09,06:15:31.000,283,11009722,12965,0,1728454530,12875.621545490001,147.9421351800047,53382.75444864001 2024-10-09,06:15:32.000,283,11009736,12605,0,1728454531,12875.742799070002,147.83639822999976,53382.92213952001 2024-10-09,06:15:33.000,283,11009804,12765,0,1728454532,12875.924679440002,147.67426823999995,53383.08284328 2024-10-09,06:15:34.000,283,11009787,12685,0,1728454533,12876.140241359994,147.54033477000485,53383.1946372 2024-10-09,06:15:35.000,283,11009710,12965,0,1728454534,12876.342330659994,147.44164694999927,53383.3693152 2024-10-09,06:15:36.000,283,11009771,12925,0,1728454535,12876.55115626999,147.29361521999817,53383.48110912 2024-10-09,06:15:37.000,283,11009791,12885,0,1728454536,12876.793663429991,147.19492739999987,53383.66277424001 2024-10-09,06:15:38.000,283,11009775,12725,0,1728454537,12877.117006309993,147.03984653999942,53383.77456816 2024-10-09,06:15:39.000,283,11009785,12885,0,1728454538,12877.406667639989,146.9270604600024,53383.8933492 2024-10-09,06:15:40.000,283,11009740,12845,0,1728454539,12877.61549325,146.83542177000345,53384.0330916 2024-10-09,06:15:41.000,283,11009761,12925,0,1728454540,12877.9186272,146.76493047000258,53384.27065368 2024-10-09,06:15:42.000,283,11009781,13005,0,1728454541,12878.100507570001,146.62394787000085,53384.389434720004 2024-10-09,06:15:43.000,283,11009750,12725,0,1728454542,12878.309333179997,146.52526005000254,53384.56411272 2024-10-09,06:15:44.000,283,11009774,12965,0,1728454543,12878.565312959989,146.3842774500008,53384.78071344 2024-10-09,06:15:45.000,283,11009745,12925,0,1728454544,12878.82802904999,146.349031800004,53384.87853312 2024-10-09,06:15:46.000,283,11009762,12725,0,1728454545,12879.09074513999,146.19395094000356,53385.05321112001 2024-10-09,06:15:47.000,283,11009742,12885,0,1728454546,12879.420824330002,146.08116485999926,53385.248850480006 2024-10-09,06:15:48.000,283,11009751,12845,0,1728454547,12879.690276729998,146.00362442999904,53385.4305156 2024-10-09,06:15:49.000,283,11009761,12925,0,1728454548,12880.020355919994,145.9260839999988,53385.584232240006 2024-10-09,06:15:50.000,283,11009751,12845,0,1728454549,12880.2763357,145.84149443999922,53385.849742800005 2024-10-09,06:15:51.000,283,11009753,12765,0,1728454550,12880.532315479992,145.78510140000435,53385.99647232 2024-10-09,06:15:52.000,283,11009782,13085,0,1728454551,12880.707459539997,145.7921505300037,53386.17813744001 2024-10-09,06:15:53.000,283,11009780,12965,0,1728454552,12880.902812529988,145.77100313999836,53386.35980256 2024-10-09,06:15:54.000,283,11009751,12765,0,1728454553,12881.071220279999,145.71461010000348,53386.4785836 2024-10-09,06:15:55.000,283,11009741,12605,0,1728454554,12881.25310065,145.70051184000476,53386.688197200005 2024-10-09,06:15:56.000,283,11009754,12805,0,1728454555,12881.44845363999,145.69346270999813,53386.86986232001 2024-10-09,06:15:57.000,283,11009790,12645,0,1728454556,12881.650542939991,145.71461010000348,53387.03755320001 2024-10-09,06:15:58.000,283,11009776,13085,0,1728454557,12881.926731649997,145.69346270999813,53387.23319256001 2024-10-09,06:15:59.000,283,11009756,12605,0,1728454558,12882.189447739998,145.64411880000262,53387.34498648 2024-10-09,06:16:00.000,283,11009718,12845,0,1728454559,12882.47237276,145.60182401999919,53387.51966448001 2024-10-09,06:16:01.000,283,11009769,12885,0,1728454560,12882.923705529996,145.5806766300011,53387.75722656001 2024-10-09,06:16:02.000,283,11009804,12845,0,1728454561,12883.321147819988,145.55952924000303,53387.88998184 2024-10-09,06:16:03.000,283,11009761,12845,0,1728454562,12883.759007969995,145.49608707000152,53388.13453104 2024-10-09,06:16:04.000,283,11009734,12885,0,1728454563,12884.196868120001,145.5172344599996,53388.316196160005 2024-10-09,06:16:05.000,283,11009759,13045,0,1728454564,12884.574101479993,145.42559577000065,53388.51882264 2024-10-09,06:16:06.000,283,11009778,12765,0,1728454565,12885.05237949,145.34805534000043,53388.77734608 2024-10-09,06:16:07.000,283,11009731,12685,0,1728454566,12885.422876539997,145.2705149100002,53388.95901120001 2024-10-09,06:16:08.000,283,11009777,12645,0,1728454567,12885.786637279998,145.20002360999933,53389.18958616 2024-10-09,06:16:09.000,283,11009772,12965,0,1728454568,12886.17060695,145.0872375300023,53389.3782384 2024-10-09,06:16:10.000,283,11009749,12765,0,1728454569,12886.601730789997,145.05199187999824,53389.60182624001 2024-10-09,06:16:11.000,283,11009809,13085,0,1728454570,12886.972227839993,144.974451449998,53389.825414080005 2024-10-09,06:16:12.000,283,11009820,12725,0,1728454571,12887.396615369995,144.8969110199978,53390.03502768001 2024-10-09,06:16:13.000,283,11009778,12805,0,1728454572,12887.814266590001,144.861665370001,53390.32149960001 2024-10-09,06:16:14.000,283,11009766,12405,0,1728454573,12888.191499949993,144.78412494000077,53390.62893288 2024-10-09,06:16:15.000,283,11009763,12885,0,1728454574,12888.575469619995,144.69248625000182,53390.81758512 2024-10-09,06:16:16.000,283,11009741,13085,0,1728454575,12888.952702980001,144.58674930000416,53391.10405704 2024-10-09,06:16:17.000,283,11009768,12925,0,1728454576,12889.262573239997,144.55855277999945,53391.32065776 2024-10-09,06:16:18.000,283,11009780,12725,0,1728454577,12889.63980659999,144.44576670000242,53391.57219408001 2024-10-09,06:16:19.000,283,11009796,13045,0,1728454578,12890.00356733999,144.44576670000242,53391.78180768001 2024-10-09,06:16:20.000,283,11009718,12445,0,1728454579,12890.326910219992,144.38232453000091,53392.06129248 2024-10-09,06:16:21.000,283,11009779,12765,0,1728454580,12890.643516789998,144.32593148999877,53392.26391896001 2024-10-09,06:16:22.000,283,11009773,12965,0,1728454581,12890.93991442999,144.2695384500039,53392.508468160006 2024-10-09,06:16:23.000,283,11009750,13125,0,1728454582,12891.276729929996,144.2201945400011,53392.74603024001 2024-10-09,06:16:24.000,283,11009795,12965,0,1728454583,12891.640490669997,144.19904715000303,53392.96961808 2024-10-09,06:16:25.000,283,11009728,12805,0,1728454584,12892.031196649994,144.13560498000152,53393.24211576 2024-10-09,06:16:26.000,283,11009787,13005,0,1728454585,12892.46232048999,144.0580645500013,53393.493652080004 2024-10-09,06:16:27.000,283,11009775,12965,0,1728454586,12892.967543739993,144.0087206399985,53393.66833008 2024-10-09,06:16:28.000,283,11009745,12605,0,1728454587,12893.452558059995,143.93118020999827,53393.96178912001 2024-10-09,06:16:29.000,283,11009754,12765,0,1728454588,12893.917363449997,143.88183630000276,53394.19236408 2024-10-09,06:16:30.000,283,11009714,13045,0,1728454589,12894.375432529989,143.89593456000148,53394.49281024001 2024-10-09,06:16:31.000,283,11009762,12685,0,1728454590,12894.80655637,143.81839413000125,53394.786269280004 2024-10-09,06:16:32.000,283,11009785,12925,0,1728454591,12895.224207589992,143.73380457000167,53395.023831360006 2024-10-09,06:16:33.000,283,11009771,13085,0,1728454592,12895.581232019998,143.64921501000208,53395.26139344001 2024-10-09,06:16:34.000,283,11009741,13045,0,1728454593,12895.89783858999,143.57167458000185,53395.477994160006 2024-10-09,06:16:35.000,283,11009775,12845,0,1728454594,12896.308753500001,143.47298676000355,53395.701582 2024-10-09,06:16:36.000,283,11009745,12925,0,1728454595,12896.598414829998,143.39544633000332,53395.96709256 2024-10-09,06:16:37.000,283,11009729,12845,0,1728454596,12896.881339849999,143.30380764000438,53396.16273192 2024-10-09,06:16:38.000,283,11009730,13045,0,1728454597,12897.21815534999,143.2685619900003,53396.42125536 2024-10-09,06:16:39.000,283,11009742,13045,0,1728454598,12897.548234540001,143.169874170002,53396.65881744 2024-10-09,06:16:40.000,283,11009771,12765,0,1728454599,12897.858104799998,143.14167765000457,53396.88939240001 2024-10-09,06:16:41.000,283,11009788,12845,0,1728454600,12898.228601849994,143.05003895999835,53397.14092872 2024-10-09,06:16:42.000,283,11009730,13005,0,1728454601,12898.60583521,143.00069505000283,53397.3784908 2024-10-09,06:16:43.000,283,11009751,12965,0,1728454602,12898.996541189998,142.93725288000132,53397.59509152 2024-10-09,06:16:44.000,283,11009744,12645,0,1728454603,12899.447873959994,142.88085983999918,53397.74880816001 2024-10-09,06:16:45.000,283,11009730,12765,0,1728454604,12899.973306139997,142.83856506000302,53398.01431872001 2024-10-09,06:16:46.000,283,11009722,12525,0,1728454605,12900.465056769994,142.78922115000023,53398.25188080001 2024-10-09,06:16:47.000,283,11009744,12805,0,1728454606,12900.990488949996,142.73282810999808,53398.46848152001 2024-10-09,06:16:48.000,283,11009776,13285,0,1728454607,12901.509184819988,142.70463159000064,53398.66412088001 2024-10-09,06:16:49.000,283,11009759,13005,0,1728454608,12902.03461699999,142.65528767999785,53398.9156572 2024-10-09,06:16:50.000,283,11009750,12765,0,1728454609,12902.485949770002,142.62709116000042,53399.146232160005 2024-10-09,06:16:51.000,283,11009766,12765,0,1728454610,12903.01138194999,142.64118941999914,53399.35584576001 2024-10-09,06:16:52.000,283,11009757,12605,0,1728454611,12903.489659959996,142.63414028999978,53399.59340784001 2024-10-09,06:16:53.000,283,11009781,13085,0,1728454612,12903.961201659993,142.64118941999914,53399.77507296 2024-10-09,06:16:54.000,283,11009771,13165,0,1728454613,12904.43274335999,142.64118941999914,53400.04058352 2024-10-09,06:16:55.000,283,11009750,13205,0,1728454614,12904.870603509997,142.65528767999785,53400.23622288 2024-10-09,06:16:56.000,283,11009772,12605,0,1728454615,12905.288254729989,142.60594377000234,53400.51570768 2024-10-09,06:16:57.000,283,11009731,13085,0,1728454616,12905.65875178,142.62709116000042,53400.774231120005 2024-10-09,06:16:58.000,283,11009723,12965,0,1728454617,12906.062930380001,142.5777472500049,53401.01878032 2024-10-09,06:16:59.000,283,11009789,12805,0,1728454618,12906.386273259988,142.55659985999955,53401.207432560004 2024-10-09,06:17:00.000,283,11009774,13045,0,1728454619,12906.783715549995,142.5143050800034,53401.41005904 2024-10-09,06:17:01.000,283,11009767,13125,0,1728454620,12907.154212599991,142.50020682000468,53401.640634 2024-10-09,06:17:02.000,283,11009767,12925,0,1728454621,12907.551654889998,142.4508629100019,53401.87120896001 2024-10-09,06:17:03.000,283,11009773,12845,0,1728454622,12907.962569799995,142.38742074000038,53401.996977120005 2024-10-09,06:17:04.000,283,11009795,12725,0,1728454623,12908.353275779991,142.34512596000422,53402.234539200006 2024-10-09,06:17:05.000,283,11009782,13005,0,1728454624,12908.811344859998,142.30988031000015,53402.381268720004 2024-10-09,06:17:06.000,283,11009716,12765,0,1728454625,12909.22899607999,142.253487269998,53402.61184368001 2024-10-09,06:17:07.000,283,11009727,12725,0,1728454626,12909.727483019997,142.16889770999842,53402.82844440001 2024-10-09,06:17:08.000,283,11009794,12845,0,1728454627,12910.118188999993,142.07725901999947,53402.97517392001 2024-10-09,06:17:09.000,283,11009744,12805,0,1728454628,12910.47521343,142.01381684999797,53403.1079292 2024-10-09,06:17:10.000,283,11009747,13045,0,1728454629,12910.812028929991,141.89398164000158,53403.34549128 2024-10-09,06:17:11.000,283,11009739,12805,0,1728454630,12911.162317050002,141.78824469000392,53403.54811776001 2024-10-09,06:17:12.000,283,11009724,12925,0,1728454631,12911.438505759994,141.6613603500009,53403.65991168 2024-10-09,06:17:13.000,283,11009695,12925,0,1728454632,12911.76858494999,141.52742687999853,53403.78567984001 2024-10-09,06:17:14.000,283,11009747,12525,0,1728454633,12912.105400449997,141.36529688999872,53403.911448000006 2024-10-09,06:17:15.000,283,11009798,13045,0,1728454634,12912.388325469998,141.1538229900034,53404.10010024001 2024-10-09,06:17:16.000,283,11009749,12925,0,1728454635,12912.72514096999,140.91415257000335,53404.225868400004 2024-10-09,06:17:17.000,283,11009692,12845,0,1728454636,12913.05522016,140.7097278000001,53404.32368808 2024-10-09,06:17:18.000,283,11009728,13085,0,1728454637,12913.277518390001,140.47710650999943,53404.44945624 2024-10-09,06:17:19.000,283,11009741,12885,0,1728454638,12913.520025550002,140.2374360899994,53404.47740472 2024-10-09,06:17:20.000,283,11009732,12685,0,1728454639,12913.722114849988,139.97661828000128,53404.59618576 2024-10-09,06:17:21.000,283,11009751,12765,0,1728454640,12913.877049979994,139.7087513400038,53404.728941040004 2024-10-09,06:17:22.000,283,11009735,13045,0,1728454641,12914.07240297,139.4338352699997,53404.72195392001 2024-10-09,06:17:23.000,283,11009709,12685,0,1728454642,12914.2947012,139.13072267999814,53404.798812240006 2024-10-09,06:17:24.000,283,11009718,12605,0,1728454643,12914.483317879996,138.82761009000387,53404.86169632 2024-10-09,06:17:25.000,283,11009800,12765,0,1728454644,12914.618044080002,138.51744837000297,53404.917593280006 2024-10-09,06:17:26.000,283,11009771,12685,0,1728454645,12914.719088730002,138.2002375200027,53404.95252888 2024-10-09,06:17:27.000,283,11009730,12805,0,1728454646,12914.759506590002,137.85483014999772,53404.945541760004 2024-10-09,06:17:28.000,283,11009778,12885,0,1728454647,12914.786451829998,137.5305701699981,53404.93156752 2024-10-09,06:17:29.000,283,11009710,12925,0,1728454648,12914.806660759998,137.1851628000004,53404.98047736 2024-10-09,06:17:30.000,283,11009742,12845,0,1728454649,12914.772979209993,136.86090282000077,53404.917593280006 2024-10-09,06:17:31.000,283,11009748,12805,0,1728454650,12914.766242899997,136.50139719000435,53404.917593280006 2024-10-09,06:17:32.000,283,11009749,12765,0,1728454651,12914.671934559992,136.17713721000473,53404.80579936 2024-10-09,06:17:33.000,283,11009789,12885,0,1728454652,12914.651725629992,135.81763158000103,53404.72195392001 2024-10-09,06:17:34.000,283,11009751,13125,0,1728454653,12914.591098839992,135.4933716000014,53404.65906984 2024-10-09,06:17:35.000,283,11009767,12765,0,1728454654,12914.631516699992,135.13386596999771,53404.582211520006 2024-10-09,06:17:36.000,283,11009734,12965,0,1728454655,12914.624780389997,134.85190077000152,53404.49137896 2024-10-09,06:17:37.000,283,11009727,12805,0,1728454656,12914.584362529997,134.51354253000318,53404.3306752 2024-10-09,06:17:38.000,283,11009738,12565,0,1728454657,12914.442900019996,134.22452820000035,53404.23285552 2024-10-09,06:17:39.000,283,11009730,12885,0,1728454658,12914.261019649995,133.89321909000137,53404.13503584 2024-10-09,06:17:40.000,283,11009800,12845,0,1728454659,12914.04545772999,133.6253521500039,53403.96734496 2024-10-09,06:17:41.000,283,11009736,12965,0,1728454660,12913.802950569989,133.3292886900017,53403.81362832001 2024-10-09,06:17:42.000,283,11009794,12725,0,1728454661,12913.513289239992,133.07552001000295,53403.6319632 2024-10-09,06:17:43.000,283,11009775,12965,0,1728454662,12913.250573149991,132.8710952399997,53403.45029808001 2024-10-09,06:17:44.000,283,11009767,13005,0,1728454663,12912.93396658,132.60322830000223,53403.2476716 2024-10-09,06:17:45.000,283,11009738,12805,0,1728454664,12912.671250489999,132.37060701000155,53403.038058 2024-10-09,06:17:46.000,283,11009727,12805,0,1728454665,12912.428743329998,132.10274007000407,53402.82145728 2024-10-09,06:17:47.000,283,11009790,12605,0,1728454666,12912.287280819997,131.92651181999827,53402.618830800006 2024-10-09,06:17:48.000,283,11009734,12965,0,1728454667,12912.179499860002,131.61635010000464,53402.402230080006 2024-10-09,06:17:49.000,283,11009743,12765,0,1728454668,12912.031301039991,131.36963054999796,53402.115758160005 2024-10-09,06:17:50.000,283,11009761,12685,0,1728454669,12911.842684359995,131.10881273999985,53401.87120896001 2024-10-09,06:17:51.000,283,11009723,12925,0,1728454670,12911.76858494999,130.8902897099979,53401.640634 2024-10-09,06:17:52.000,283,11009771,13045,0,1728454671,12911.63385875,130.6224227700004,53401.41005904 2024-10-09,06:17:53.000,283,11009794,12925,0,1728454672,12911.492396239999,130.4109488699978,53401.15153560001 2024-10-09,06:17:54.000,283,11009785,12765,0,1728454673,12911.337461109993,130.1501310599997,53400.88602504001 2024-10-09,06:17:55.000,283,11009757,12805,0,1728454674,12911.148844429998,129.83292020999943,53400.655450080005 2024-10-09,06:17:56.000,283,11009810,13125,0,1728454675,12910.919809890001,129.5086602299998,53400.43186224001 2024-10-09,06:17:57.000,283,11009758,13045,0,1728454676,12910.704247969996,129.23374416000297,53400.11744184 2024-10-09,06:17:58.000,283,11009767,12525,0,1728454677,12910.47521343,128.90948418000335,53399.90782824001 2024-10-09,06:17:59.000,283,11009752,12925,0,1728454678,12910.178815789994,128.63456810999924,53399.65629192 2024-10-09,06:18:00.000,283,11009744,12925,0,1728454679,12909.909363389997,128.3314555199977,53399.35584576001 2024-10-09,06:18:01.000,283,11009767,12965,0,1728454680,12909.612965749991,128.0494903200015,53399.09033520001 2024-10-09,06:18:02.000,283,11009740,12805,0,1728454681,12909.282886559995,127.76752511999803,53398.824824639996 2024-10-09,06:18:03.000,283,11009807,13045,0,1728454682,12908.858499029993,127.49260905000119,53398.51739136001 2024-10-09,06:18:04.000,283,11009756,12845,0,1728454683,12908.488001979997,127.23884037000244,53398.209958080006 2024-10-09,06:18:05.000,283,11009702,12645,0,1728454684,12908.00972396999,126.98507169000368,53397.9025248 2024-10-09,06:18:06.000,283,11009785,12885,0,1728454685,12907.457346549993,126.76654866000172,53397.60207864 2024-10-09,06:18:07.000,283,11009735,13125,0,1728454686,12906.87802389,126.47753432999889,53397.252722640005 2024-10-09,06:18:08.000,283,11009709,13045,0,1728454687,12906.258283369993,126.23081477999949,53396.917340880005 2024-10-09,06:18:09.000,283,11009765,12725,0,1728454688,12905.61833392,125.99114435999945,53396.60292048001 2024-10-09,06:18:10.000,283,11009752,12845,0,1728454689,12904.863867200002,125.75852306999877,53396.246577360005 2024-10-09,06:18:11.000,283,11009746,12965,0,1728454690,12904.203708819994,125.4906561300013,53395.81337592001 2024-10-09,06:18:12.000,283,11009729,13005,0,1728454691,12903.543550440001,125.22278919000382,53395.457032800005 2024-10-09,06:18:13.000,283,11009732,13205,0,1728454692,12902.910337299989,124.96197137999843,53395.08671544 2024-10-09,06:18:14.000,283,11009748,13005,0,1728454693,12902.331014639996,124.68000618000224,53394.67447536 2024-10-09,06:18:15.000,283,11009700,12925,0,1728454694,12901.785373529994,124.40509010999813,53394.24127392 2024-10-09,06:18:16.000,283,11009781,12765,0,1728454695,12901.340777069992,124.15837055999873,53393.829033840004 2024-10-09,06:18:17.000,283,11009756,12845,0,1728454696,12900.94333478,123.86230710000382,53393.465703600006 2024-10-09,06:18:18.000,283,11009767,12965,0,1728454697,12900.53241986999,123.58034190000035,53393.08141200001 2024-10-09,06:18:19.000,283,11009773,12965,0,1728454698,12900.141713889992,123.34772060999967,53392.71109464 2024-10-09,06:18:20.000,283,11009719,12805,0,1728454699,12899.730798979996,123.05870628000412,53392.30584168 2024-10-09,06:18:21.000,283,11009736,12885,0,1728454700,12899.380510859999,122.81198673000472,53391.91456296 2024-10-09,06:18:22.000,283,11009764,12845,0,1728454701,12898.929178090002,122.57936544000404,53391.551232720005 2024-10-09,06:18:23.000,283,11009728,12765,0,1728454702,12898.50479056,122.325596759998,53391.15995400001 2024-10-09,06:18:24.000,283,11009786,12805,0,1728454703,12898.100611959999,122.07887720999861,53390.880469200005 2024-10-09,06:18:25.000,283,11009722,12965,0,1728454704,12897.656015499997,121.87445244000264,53390.45425488 2024-10-09,06:18:26.000,283,11009737,12965,0,1728454705,12897.25857320999,121.67707679999876,53390.09791176 2024-10-09,06:18:27.000,283,11009710,12885,0,1728454706,12896.847658299994,121.49379942000087,53389.67169744 2024-10-09,06:18:28.000,283,11009781,13085,0,1728454707,12896.517579109997,121.33166943000106,53389.35028992 2024-10-09,06:18:29.000,283,11009731,12965,0,1728454708,12896.254863019996,121.21888335000403,53389.049843759996 2024-10-09,06:18:30.000,283,11009713,13045,0,1728454709,12895.96520169,121.03560596999887,53388.69350064001 2024-10-09,06:18:31.000,283,11009789,12685,0,1728454710,12895.655331429989,120.84527946000162,53388.414015840004 2024-10-09,06:18:32.000,283,11009729,12805,0,1728454711,12895.419560579998,120.69724773000053,53388.10658256 2024-10-09,06:18:33.000,283,11009767,13005,0,1728454712,12895.156844489997,120.54216687000007,53387.73626520001 2024-10-09,06:18:34.000,283,11009789,13005,0,1728454713,12894.90086470999,120.42233166000369,53387.491716 2024-10-09,06:18:36.000,283,11009718,12845,0,1728454714,12894.692039099995,120.28134906000196,53387.191269840005 2024-10-09,06:18:37.000,283,11009779,12965,0,1728454715,12894.55731289999,120.20380863000173,53386.96069488 2024-10-09,06:18:38.000,283,11009779,13045,0,1728454716,12894.436059319989,120.09807168000407,53386.66723584 2024-10-09,06:18:39.000,283,11009767,13125,0,1728454718,12894.388905149994,120.04167864000192,53386.45063512 2024-10-09,06:18:40.000,283,11009774,12605,0,1728454719,12894.335014669989,119.99233472999913,53386.17115032 2024-10-09,06:18:41.000,283,11009748,12885,0,1728454720,12894.328278359993,119.93594169000426,53385.93358824 2024-10-09,06:18:42.000,283,11009735,12645,0,1728454721,12894.321542049998,119.8795486500021,53385.7100004 2024-10-09,06:18:43.000,283,11009777,12965,0,1728454722,12894.375432529989,119.85840126000403,53385.48641256001 2024-10-09,06:18:44.000,283,11009784,12925,0,1728454723,12894.47647717999,119.83725386999868,53385.27679896 2024-10-09,06:18:45.000,283,11009784,12965,0,1728454724,12894.58425814,119.80905735000124,53385.13705656 2024-10-09,06:18:46.000,283,11009766,12925,0,1728454725,12894.68530279,119.76676256999781,53384.99731416 2024-10-09,06:18:47.000,283,11009750,12845,0,1728454726,12894.752665889995,119.67512387999886,53384.82263616 2024-10-09,06:18:48.000,283,11009773,13045,0,1728454727,12894.82002898999,119.58348518999992,53384.675906640005 2024-10-09,06:18:49.000,283,11009734,12925,0,1728454728,12894.86044684999,119.51299388999905,53384.59904832001 2024-10-09,06:18:50.000,283,11009797,13045,0,1728454729,12894.94801888,119.42840432999947,53384.48026728001 2024-10-09,06:18:51.000,283,11009751,12605,0,1728454730,12895.055799839996,119.32971651000116,53384.35449912001 2024-10-09,06:18:52.000,283,11009738,12685,0,1728454731,12895.190526040002,119.25217608000094,53384.28462792001 2024-10-09,06:18:53.000,283,11009741,13005,0,1728454732,12895.338724859997,119.17463565000071,53384.15187264 2024-10-09,06:18:54.000,283,11009784,12725,0,1728454733,12895.433033199988,119.0759478300024,53384.10994992 2024-10-09,06:18:55.000,283,11009752,12885,0,1728454734,12895.513868919988,119.0125056600009,53383.99815600001 2024-10-09,06:18:56.000,283,11009772,12885,0,1728454735,12895.581232019998,118.93496523000067,53383.94924616001 2024-10-09,06:18:57.000,283,11009724,13045,0,1728454736,12895.614913569989,118.87857218999852,53383.87238784 2024-10-09,06:18:58.000,283,11009763,12765,0,1728454737,12895.641858809999,118.8010317599983,53383.80950376001 2024-10-09,06:18:59.000,283,11009735,12765,0,1728454738,12895.71595821999,118.75168785000278,53383.80950376001 2024-10-09,06:19:00.000,283,11009771,12765,0,1728454739,12895.830475489995,118.68824568000127,53383.71168408001 2024-10-09,06:19:01.000,283,11009742,12605,0,1728454740,12895.94499276,118.62480350999977,53383.69770984 2024-10-09,06:19:02.000,283,11009757,12725,0,1728454741,12896.02582848,118.57545960000425,53383.67674848 2024-10-09,06:19:03.000,283,11009793,12805,0,1728454742,12896.18749992,118.5190665600021,53383.59290304001 2024-10-09,06:19:04.000,283,11009795,12685,0,1728454743,12896.328962430001,118.47677177999867,53383.63482576 2024-10-09,06:19:05.000,283,11009753,12605,0,1728454744,12896.510842800002,118.39923134999844,53383.61386440001 2024-10-09,06:19:06.000,283,11009735,12925,0,1728454745,12896.659041619998,118.32874005000485,53383.58591592 2024-10-09,06:19:07.000,283,11009747,12925,0,1728454746,12896.820713059999,118.22300309999991,53383.64181288001 2024-10-09,06:19:08.000,283,11009771,12805,0,1728454747,12896.941966639999,118.08202049999818,53383.63482576 2024-10-09,06:19:09.000,283,11009739,12805,0,1728454748,12897.07669283999,117.98333267999988,53383.65578712 2024-10-09,06:19:10.000,283,11009785,12965,0,1728454749,12897.22489166,117.87759573000221,53383.66277424001 2024-10-09,06:19:11.000,283,11009791,12765,0,1728454750,12897.440453579991,117.78595704000327,53383.718671200004 2024-10-09,06:19:12.000,283,11009717,12645,0,1728454751,12897.649279190002,117.63087618000282,53383.67674848 2024-10-09,06:19:13.000,283,11009771,12845,0,1728454752,12897.905258969993,117.53218836000451,53383.7536068 2024-10-09,06:19:14.000,283,11009714,12765,0,1728454753,12898.17471136999,117.49694271000044,53383.81649088 2024-10-09,06:19:15.000,283,11009780,12965,0,1728454754,12898.40374591,117.38415663000342,53383.85142648001 2024-10-09,06:19:16.000,283,11009742,12645,0,1728454755,12898.727088790001,117.34891097999935,53383.858413600006 2024-10-09,06:19:17.000,283,11009760,12685,0,1728454756,12898.983068569993,117.31366533000255,53383.93527192 2024-10-09,06:19:18.000,283,11009732,12845,0,1728454757,12899.265993589994,117.21497751000425,53384.075014320006 2024-10-09,06:19:19.000,283,11009738,12965,0,1728454758,12899.52197337,117.17973186000017,53384.10994992 2024-10-09,06:19:20.000,283,11009735,12685,0,1728454759,12899.818371009991,117.10924055999931,53384.17982112 2024-10-09,06:19:21.000,283,11009749,12885,0,1728454760,12900.161922819992,117.06694578000315,53384.32655064 2024-10-09,06:19:22.000,283,11009727,12805,0,1728454761,12900.438111529998,117.01760187000036,53384.37546048 2024-10-09,06:19:23.000,283,11009785,12765,0,1728454762,12900.707563929995,116.91891405000206,53384.47328016 2024-10-09,06:19:24.000,283,11009737,13045,0,1728454763,12901.030906809996,116.85547188000055,53384.52219000001 2024-10-09,06:19:25.000,283,11009737,12925,0,1728454764,12901.246468730002,116.72153840999817,53384.66891952001 2024-10-09,06:19:26.000,283,11009789,12845,0,1728454765,12901.408140170002,116.6651453700033,53384.745777840006 2024-10-09,06:19:27.000,283,11009719,13005,0,1728454766,12901.475503269998,116.52416277000157,53384.871546 2024-10-09,06:19:28.000,283,11009743,13005,0,1728454767,12901.616965779998,116.44662234000134,53384.92045584 2024-10-09,06:19:29.000,283,11009780,12725,0,1728454768,12901.650647329989,116.28449235000153,53385.081159600006 2024-10-09,06:19:30.000,283,11009717,12925,0,1728454769,12901.630438399989,116.12236236000172,53385.130069440005 2024-10-09,06:19:31.000,283,11009720,12685,0,1728454770,12901.603493159993,115.9954780199987,53385.24186336001 2024-10-09,06:19:32.000,283,11009770,12605,0,1728454771,12901.569811609988,115.83334802999889,53385.33968304001 2024-10-09,06:19:33.000,283,11009672,13165,0,1728454772,12901.529393749988,115.6853162999978,53385.44448984 2024-10-09,06:19:34.000,283,11009706,12645,0,1728454773,12901.441821719993,115.50908804999926,53385.44448984 2024-10-09,06:19:35.000,283,11009729,12685,0,1728454774,12901.367722310002,115.28351588999794,53385.54929664 2024-10-09,06:19:36.000,283,11009751,12965,0,1728454775,12901.239732419992,115.1566315500022,53385.62615496001 2024-10-09,06:19:37.000,283,11009692,12845,0,1728454776,12901.131951459996,114.96630503999768,53385.61218072 2024-10-09,06:19:38.000,283,11009727,12685,0,1728454777,12901.017434189991,114.83237157000258,53385.71698752 2024-10-09,06:19:39.000,283,11009779,12685,0,1728454778,12900.79513595999,114.64909419000469,53385.71698752 2024-10-09,06:19:40.000,283,11009717,12725,0,1728454779,12900.64020083,114.45876768000016,53385.77288448001 2024-10-09,06:19:41.000,283,11009734,12885,0,1728454780,12900.498738319999,114.31778507999843,53385.78685872 2024-10-09,06:19:42.000,283,11009743,12725,0,1728454781,12900.310121639988,114.19090074000269,53385.84275568001 2024-10-09,06:19:43.000,283,11009802,13045,0,1728454782,12900.148450200002,114.0428690100016,53385.80782008 2024-10-09,06:19:44.000,283,11009712,13085,0,1728454783,12899.959833519992,113.92303379999794,53385.83576856 2024-10-09,06:19:45.000,283,11009750,12885,0,1728454784,12899.80489839,113.81024772000092,53385.78685872 2024-10-09,06:19:46.000,283,11009719,12885,0,1728454785,12899.751007909996,113.66221598999982,53385.82179432001 2024-10-09,06:19:47.000,283,11009755,12885,0,1728454786,12899.68364481,113.54238078000344,53385.85672992 2024-10-09,06:19:48.000,283,11009739,12965,0,1728454787,12899.649963259995,113.42959469999914,53385.87769128 2024-10-09,06:19:49.000,283,11009705,12925,0,1728454788,12899.63649063999,113.37320166000427,53385.86371704001 2024-10-09,06:19:50.000,283,11009697,12645,0,1728454789,12899.63649063999,113.26041557999997,53385.82179432001 2024-10-09,06:19:51.000,283,11009744,12885,0,1728454790,12899.63649063999,113.14058037000359,53385.89166552001 2024-10-09,06:19:52.000,283,11009735,12845,0,1728454791,12899.569127539995,113.07008907000272,53385.898652640004 2024-10-09,06:19:53.000,283,11009733,12805,0,1728454792,12899.46134658,112.9432047299997,53385.89166552001 2024-10-09,06:19:54.000,283,11009744,12965,0,1728454793,12899.387247169994,112.83746778000204,53385.96153672001 2024-10-09,06:19:55.000,283,11009739,12925,0,1728454794,12899.225575729994,112.71058343999903,53385.87769128 2024-10-09,06:19:56.000,283,11009685,12965,0,1728454795,12899.043695359993,112.58369910000329,53385.919614000006 2024-10-09,06:19:57.000,283,11009768,12645,0,1728454796,12898.821397129992,112.47091301999899,53385.91262688001 2024-10-09,06:19:58.000,283,11009779,12805,0,1728454797,12898.578889969991,112.33697955000389,53385.92660112 2024-10-09,06:19:59.000,283,11009724,12965,0,1728454798,12898.349855429995,112.27353738000238,53385.94057536001 2024-10-09,06:20:00.000,283,11009746,13125,0,1728454799,12898.080403029999,112.1889478200028,53385.87769128 2024-10-09,06:20:01.000,283,11009756,12885,0,1728454800,12897.824423249993,112.08321086999786,53385.85672992 2024-10-09,06:20:02.000,283,11009730,12885,0,1728454801,12897.615597639997,111.9774739200002,53385.8846784 2024-10-09,06:20:03.000,283,11009742,13045,0,1728454802,12897.352881549996,111.83649131999846,53385.86371704001 2024-10-09,06:20:04.000,283,11009786,12925,0,1728454803,12897.130583319995,111.68845959000464,53385.84275568001 2024-10-09,06:20:05.000,283,11009751,12965,0,1728454804,12896.888076159994,111.46288743000332,53385.83576856 2024-10-09,06:20:06.000,283,11009716,12605,0,1728454805,12896.665777929993,111.26551178999944,53385.800832960005 2024-10-09,06:20:07.000,283,11009791,12965,0,1728454806,12896.403061839992,111.06108702000347,53385.76589736 2024-10-09,06:20:08.000,283,11009770,12765,0,1728454807,12896.07971895999,110.86371137999959,53385.73794888 2024-10-09,06:20:09.000,283,11009758,12605,0,1728454808,12895.702485599999,110.6451883500049,53385.730961760004 2024-10-09,06:20:10.000,283,11009748,13125,0,1728454809,12895.311779620002,110.41961619000358,53385.633142080005 2024-10-09,06:20:11.000,283,11009726,12885,0,1728454810,12894.80655637,110.20109316000162,53385.584232240006 2024-10-09,06:20:12.000,283,11009746,12725,0,1728454811,12894.321542049998,109.9755210000003,53385.53532240001 2024-10-09,06:20:13.000,283,11009774,12925,0,1728454812,12893.843264039991,109.80634188000113,53385.49339968 2024-10-09,06:20:14.000,283,11009774,12925,0,1728454813,12893.37845864999,109.68650667000475,53385.48641256001 2024-10-09,06:20:15.000,283,11009719,13125,0,1728454814,12892.933862190002,109.5314258100043,53385.33968304001 2024-10-09,06:20:16.000,283,11009796,13005,0,1728454815,12892.496002039996,109.45388538000407,53385.21391488 2024-10-09,06:20:17.000,283,11009751,13165,0,1728454816,12892.085087129999,109.34109929999977,53385.14404368 2024-10-09,06:20:18.000,283,11009749,13005,0,1728454817,12891.613545430002,109.22126409000339,53385.06718536 2024-10-09,06:20:19.000,283,11009729,12645,0,1728454818,12891.20936683,109.11552713999845,53384.99731416 2024-10-09,06:20:20.000,283,11009761,12645,0,1728454819,12890.845606089999,109.0238884499995,53384.83661040001 2024-10-09,06:20:21.000,283,11009783,12965,0,1728454820,12890.569417379993,108.91110237000248,53384.80866192 2024-10-09,06:20:22.000,283,11009727,12805,0,1728454821,12890.273019740001,108.83356194000226,53384.675906640005 2024-10-09,06:20:23.000,283,11009748,12885,0,1728454822,12890.02377626999,108.6784810800018,53384.64795816001 2024-10-09,06:20:24.000,283,11009771,12845,0,1728454823,12889.72064231999,108.6150389100003,53384.557125600004 2024-10-09,06:20:25.000,283,11009778,12965,0,1728454824,12889.498344089989,108.56569500000478,53384.459305920005 2024-10-09,06:20:26.000,283,11009718,12925,0,1728454825,12889.235628000002,108.49520370000391,53384.32655064 2024-10-09,06:20:27.000,283,11009758,12925,0,1728454826,12888.932494050001,108.38946674999897,53384.25667944 2024-10-09,06:20:28.000,283,11009779,12925,0,1728454827,12888.68325057999,108.34717197000282,53384.21475672001 2024-10-09,06:20:29.000,283,11009734,12845,0,1728454828,12888.48116127999,108.27668067000195,53384.10994992 2024-10-09,06:20:30.000,283,11009712,12965,0,1728454829,12888.211708879993,108.22733675999916,53384.04007872 2024-10-09,06:20:31.000,283,11009759,12965,0,1728454830,12887.969201719992,108.185041980003,53383.97719464001 2024-10-09,06:20:32.000,283,11009760,12925,0,1728454831,12887.740167179996,108.07930502999807,53383.98418176 2024-10-09,06:20:33.000,283,11009758,12885,0,1728454832,12887.497660019995,108.00176459999784,53383.90033632001 2024-10-09,06:20:34.000,283,11009787,12925,0,1728454833,12887.24841655,107.98061720999976,53383.8933492 2024-10-09,06:20:35.000,283,11009800,12805,0,1728454834,12886.938546289988,107.9735680800004,53383.86540072 2024-10-09,06:20:36.000,283,11009713,12765,0,1728454835,12886.615203410001,107.86783113000274,53383.78155528001 2024-10-09,06:20:37.000,283,11009789,12605,0,1728454836,12886.31206946,107.81848721999995,53383.71168408001 2024-10-09,06:20:38.000,283,11009783,12965,0,1728454837,12885.96178133999,107.79733983000187,53383.70469696 2024-10-09,06:20:39.000,283,11009753,12965,0,1728454838,12885.618229530002,107.76914331000444,53383.65578712 2024-10-09,06:20:40.000,283,11009761,13005,0,1728454839,12885.261205099996,107.71979940000165,53383.59290304001 2024-10-09,06:20:41.000,283,11009750,12965,0,1728454840,12884.92438959999,107.6634063599995,53383.59989016 2024-10-09,06:20:42.000,283,11009768,12965,0,1728454841,12884.520210999988,107.59996418999799,53383.53700608 2024-10-09,06:20:43.000,283,11009723,12765,0,1728454842,12884.203604429997,107.57881679999991,53383.502070480004 2024-10-09,06:20:44.000,283,11009779,12925,0,1728454843,12883.860052619995,107.52242375999776,53383.44617352001 2024-10-09,06:20:45.000,283,11009753,12605,0,1728454844,12883.523237119989,107.43078506999882,53383.39726368001 2024-10-09,06:20:46.000,283,11009709,12925,0,1728454845,12883.179685310002,107.40258855000138,53383.37630232001 2024-10-09,06:20:47.000,283,11009748,12765,0,1728454846,12882.809188259991,107.3532446399986,53383.285469760005 2024-10-09,06:20:48.000,283,11009764,13085,0,1728454847,12882.51279062,107.31094986000244,53383.27149552 2024-10-09,06:20:49.000,283,11009788,12765,0,1728454848,12882.277019769994,107.26160594999965,53383.27149552 2024-10-09,06:20:50.000,283,11009743,12805,0,1728454849,12882.014303679993,107.25455682000029,53383.13874024001 2024-10-09,06:20:51.000,283,11009802,13005,0,1728454850,12881.771796519992,107.28980247000436,53383.17367584 2024-10-09,06:20:52.000,283,11009760,12965,0,1728454851,12881.47539888,107.27570420999837,53383.10380464 2024-10-09,06:20:53.000,283,11009768,12645,0,1728454852,12881.25310065,107.30390073000308,53383.068869040006 2024-10-09,06:20:54.000,283,11009755,12685,0,1728454853,12881.003857179989,107.28980247000436,53383.0548948 2024-10-09,06:20:55.000,283,11009754,12885,0,1728454854,12880.815240499993,107.29685160000372,53382.998997840004 2024-10-09,06:20:56.000,283,11009762,13125,0,1728454855,12880.619887510002,107.26160594999965,53382.99201072001 2024-10-09,06:20:57.000,283,11009786,12845,0,1728454856,12880.464952379996,107.23340943000221,53382.90816528 2024-10-09,06:20:58.000,283,11009793,12845,0,1728454857,12880.363907729996,107.18406551999942,53382.950088000005 2024-10-09,06:20:59.000,283,11009799,13125,0,1728454858,12880.323489869996,107.13472161000391,53382.92213952001 2024-10-09,06:21:00.000,283,11009799,13165,0,1728454859,12880.29654463,107.05718118000368,53382.90816528 2024-10-09,06:21:01.000,283,11009740,12845,0,1728454860,12880.28980831999,106.9725916200041,53382.89419104001 2024-10-09,06:21:02.000,283,11009746,12845,0,1728454861,12880.2763357,106.88095292999787,53382.89419104001 2024-10-09,06:21:03.000,283,11009825,13045,0,1728454862,12880.33696249,106.78931423999893,53382.84528120001 2024-10-09,06:21:04.000,283,11009768,12885,0,1728454863,12880.363907729996,106.73292120000406,53382.92213952001 2024-10-09,06:21:05.000,283,11009757,12645,0,1728454864,12880.458216070001,106.63423337999848,53382.9151524 2024-10-09,06:21:06.000,283,11009713,12805,0,1728454865,12880.572733339992,106.53554556000017,53382.901178160006 2024-10-09,06:21:07.000,283,11009739,13005,0,1728454866,12880.700723230002,106.47915251999802,53382.95707512 2024-10-09,06:21:08.000,283,11009747,13005,0,1728454867,12880.889339909998,106.4650542599993,53383.02694632 2024-10-09,06:21:09.000,283,11009779,12925,0,1728454868,12881.158792309994,106.40866122000443,53383.068869040006 2024-10-09,06:21:10.000,283,11009774,12845,0,1728454869,12881.3541453,106.366366440001,53383.14572736 2024-10-09,06:21:11.000,283,11009778,12885,0,1728454870,12881.610125079991,106.45095600000059,53383.187650080006 2024-10-09,06:21:12.000,283,11009723,12885,0,1728454871,12881.839159620002,106.47915251999802,53383.2645084 2024-10-09,06:21:13.000,283,11009778,12965,0,1728454872,12882.088403089998,106.47915251999802,53383.34835384001 2024-10-09,06:21:14.000,283,11009735,13125,0,1728454873,12882.310701319999,106.47915251999802,53383.39726368001 2024-10-09,06:21:15.000,283,11009732,12885,0,1728454874,12882.47237276,106.45095600000059,53383.53001896 2024-10-09,06:21:16.000,283,11009737,12965,0,1728454875,12882.61383527,106.41571035000379,53383.64181288001 2024-10-09,06:21:17.000,283,11009776,13125,0,1728454876,12882.788979329991,106.41571035000379,53383.70469696 2024-10-09,06:21:18.000,283,11009741,13045,0,1728454877,12882.910232909991,106.39456295999844,53383.788542400005 2024-10-09,06:21:19.000,283,11009771,12925,0,1728454878,12882.896760290001,106.35226818000228,53383.8933492 2024-10-09,06:21:20.000,283,11009782,12885,0,1728454879,12882.863078739996,106.27472775000206,53383.98418176 2024-10-09,06:21:21.000,283,11009784,12885,0,1728454880,12882.782243019996,106.23948209999799,53384.04706584001 2024-10-09,06:21:22.000,283,11009787,12685,0,1728454881,12882.640780509995,106.16194166999776,53384.123924160005 2024-10-09,06:21:23.000,283,11009732,12685,0,1728454882,12882.519526929995,106.10554863000289,53384.16584688001 2024-10-09,06:21:24.000,283,11009791,12965,0,1728454883,12882.310701319999,105.99981167999795,53384.21475672001 2024-10-09,06:21:25.000,283,11009777,12805,0,1728454884,12882.047985229998,105.87997647000157,53384.28462792001 2024-10-09,06:21:26.000,283,11009768,12885,0,1728454885,12881.744851279997,105.74604299999919,53384.31257640001 2024-10-09,06:21:27.000,283,11009773,13285,0,1728454886,12881.33393637,105.63325692000217,53384.30558928 2024-10-09,06:21:28.000,283,11009778,12805,0,1728454887,12881.003857179989,105.57686388000002,53384.29860216 2024-10-09,06:21:29.000,283,11009794,12805,0,1728454888,12880.673777989992,105.44997954000428,53384.26366656001 2024-10-09,06:21:30.000,283,11009806,12885,0,1728454889,12880.343698799996,105.30899694000254,53384.20078248 2024-10-09,06:21:31.000,283,11009807,12805,0,1728454890,12880.06751008999,105.21030912000424,53384.18680824001 2024-10-09,06:21:32.000,283,11009786,12445,0,1728454891,12879.777848759994,105.15391608000209,53384.15885976 2024-10-09,06:21:33.000,283,11009787,12965,0,1728454892,12879.569023149998,105.12571956000465,53384.15187264 2024-10-09,06:21:34.000,283,11009784,12725,0,1728454893,12879.346724919997,105.04817913000443,53384.0330916 2024-10-09,06:21:35.000,283,11009778,12845,0,1728454894,12879.11095406999,105.04817913000443,53383.99116888 2024-10-09,06:21:36.000,283,11009729,12765,0,1728454895,12878.94928262999,105.05522826000379,53383.97020752 2024-10-09,06:21:37.000,283,11009751,12845,0,1728454896,12878.84823797999,105.04112999999779,53383.94225904 2024-10-09,06:21:38.000,283,11009777,12965,0,1728454897,12878.72698439999,105.05522826000379,53383.83046512001 2024-10-09,06:21:39.000,283,11009741,12965,0,1728454898,12878.673093919999,105.13276869000401,53383.85142648001 2024-10-09,06:21:40.000,283,11009774,12925,0,1728454899,12878.598994509994,105.14686695000273,53383.81649088 2024-10-09,06:21:41.000,283,11009780,12845,0,1728454900,12878.511422479998,105.18916172999889,53383.76758104 2024-10-09,06:21:42.000,283,11009798,12725,0,1728454901,12878.383432590002,105.17506347000017,53383.823478 2024-10-09,06:21:43.000,283,11009763,12965,0,1728454902,12878.228497459997,105.17506347000017,53383.69770984 2024-10-09,06:21:44.000,283,11009791,12885,0,1728454903,12878.006199229996,105.16096521000145,53383.6488 2024-10-09,06:21:45.000,283,11009767,12765,0,1728454904,12877.81758255,105.19621085999825,53383.69770984 2024-10-09,06:21:46.000,283,11009728,12965,0,1728454905,12877.57507539,105.20325999000488,53383.63482576 2024-10-09,06:21:47.000,283,11009781,12965,0,1728454906,12877.393195019999,105.15391608000209,53383.571941680006 2024-10-09,06:21:48.000,283,11009788,12765,0,1728454907,12877.191105719998,105.11867042999802,53383.502070480004 2024-10-09,06:21:49.000,283,11009739,12605,0,1728454908,12876.975543799992,105.04817913000443,53383.53001896 2024-10-09,06:21:50.000,283,11009783,13045,0,1728454909,12876.773454499991,104.9706387000042,53383.41123792 2024-10-09,06:21:51.000,283,11009790,12925,0,1728454910,12876.564628889995,104.93539305000013,53383.39726368001 2024-10-09,06:21:52.000,283,11009776,13005,0,1728454911,12876.32885803999,104.90014740000333,53383.31341824 2024-10-09,06:21:53.000,283,11009721,12885,0,1728454912,12876.146977669989,104.80850871000439,53383.299444 2024-10-09,06:21:54.000,283,11009706,12845,0,1728454913,12875.911206819997,104.75211567000224,53383.22258568 2024-10-09,06:21:55.000,283,11009757,12845,0,1728454914,12875.621545490001,104.63228045999858,53383.187650080006 2024-10-09,06:21:56.000,283,11009735,12765,0,1728454915,12875.39251094999,104.52654351000092,53383.08284328 2024-10-09,06:21:57.000,283,11009730,12605,0,1728454916,12875.163476409994,104.4490030800007,53383.06188192001 2024-10-09,06:21:58.000,283,11009715,12965,0,1728454917,12874.968123419989,104.39261003999854,53383.00598496 2024-10-09,06:21:59.000,283,11009743,12765,0,1728454918,12874.792979359998,104.32916787000431,53382.83829408 2024-10-09,06:22:00.000,283,11009747,12925,0,1728454919,12874.732352569998,104.21638179000001,53382.83829408 2024-10-09,06:22:01.000,283,11009767,12525,0,1728454920,12874.705407330002,104.11064484000235,53382.74746152 2024-10-09,06:22:02.000,283,11009780,12805,0,1728454921,12874.806451979988,104.06130092999956,53382.71951304 2024-10-09,06:22:03.000,283,11009763,12925,0,1728454922,12874.927705559989,103.92736746000446,53382.712525920004 2024-10-09,06:22:04.000,283,11009762,12765,0,1728454923,12875.11632224,103.79343399000209,53382.67759032001 2024-10-09,06:22:05.000,283,11009774,12845,0,1728454924,12875.365565709995,103.65245139000035,53382.64265472 2024-10-09,06:22:06.000,283,11009743,12885,0,1728454925,12875.567655009996,103.45507575000374,53382.663616080004 2024-10-09,06:22:07.000,283,11009704,12965,0,1728454926,12875.783216930002,103.2154053300037,53382.69156456 2024-10-09,06:22:08.000,283,11009723,12845,0,1728454927,12875.911206819997,103.01098056000046,53382.70553880001 2024-10-09,06:22:09.000,283,11009772,12805,0,1728454928,12875.992042539998,102.8065557900045,53382.7404744 2024-10-09,06:22:10.000,283,11009698,12805,0,1728454929,12876.113296119998,102.58098363000317,53382.83829408 2024-10-09,06:22:11.000,283,11009731,12845,0,1728454930,12876.24802231999,102.39065711999865,53382.85925544 2024-10-09,06:22:12.000,283,11009754,12645,0,1728454931,12876.423166379995,102.1650849600046,53382.92912664 2024-10-09,06:22:13.000,283,11009743,12925,0,1728454932,12876.61178305999,101.9888567099988,53383.01297208001 2024-10-09,06:22:14.000,283,11009745,13165,0,1728454933,12876.820608670001,101.76328455000476,53383.03393344 2024-10-09,06:22:15.000,283,11009758,13245,0,1728454934,12877.015961659992,101.60115455999767,53383.117778880005 2024-10-09,06:22:16.000,283,11009758,12765,0,1728454935,12877.231523579998,101.41787717999978,53383.25053416 2024-10-09,06:22:17.000,283,11009757,12925,0,1728454936,12877.514448599999,101.25574718999997,53383.299444 2024-10-09,06:22:18.000,283,11009782,12965,0,1728454937,12877.73001051999,101.04427329000464,53383.41123792 2024-10-09,06:22:19.000,283,11009757,12845,0,1728454938,12877.999462920001,100.83279939000204,53383.54399320001 2024-10-09,06:22:20.000,283,11009737,12965,0,1728454939,12878.289124249997,100.60722723000072,53383.620851520005 2024-10-09,06:22:21.000,283,11009788,12525,0,1728454940,12878.518158789993,100.45919549999962,53383.72565832 2024-10-09,06:22:22.000,283,11009735,12925,0,1728454941,12878.7943475,100.26181986000302,53383.86540072 2024-10-09,06:22:23.000,283,11009735,12845,0,1728454942,12879.07727252,100.0996898700032,53383.97020752 2024-10-09,06:22:24.000,283,11009780,13205,0,1728454943,12879.360197540002,99.93755988000339,53384.1029628 2024-10-09,06:22:25.000,283,11009787,13085,0,1728454944,12879.629649939998,99.71903685000143,53384.17982112 2024-10-09,06:22:26.000,283,11009747,12925,0,1728454945,12879.899102339994,99.58510337999905,53384.347512 2024-10-09,06:22:27.000,283,11009768,12925,0,1728454946,12880.141609499995,99.40182600000117,53384.46629304 2024-10-09,06:22:28.000,283,11009747,12605,0,1728454947,12880.29654463,99.24674514000071,53384.63398392 2024-10-09,06:22:29.000,283,11009785,12765,0,1728454948,12880.458216070001,99.02822210999875,53384.75975208 2024-10-09,06:22:30.000,283,11009763,13205,0,1728454949,12880.518842860001,98.77445343,53384.9414172 2024-10-09,06:22:31.000,283,11009714,12805,0,1728454950,12880.572733339992,98.58412692000275,53385.03224976001 2024-10-09,06:22:32.000,283,11009699,12965,0,1728454951,12880.552524409992,98.30216171999928,53385.19295352001 2024-10-09,06:22:33.000,283,11009785,12885,0,1728454952,12880.478425000001,98.10478608000267,53385.30474744 2024-10-09,06:22:34.000,283,11009719,12525,0,1728454953,12880.424534519996,97.92150870000478,53385.45846408001 2024-10-09,06:22:35.000,283,11009749,12965,0,1728454954,12880.242654149995,97.7241330600009,53385.570258 2024-10-09,06:22:36.000,283,11009731,12965,0,1728454955,12880.09445533,97.540855680003,53385.6401292 2024-10-09,06:22:37.000,283,11009751,12845,0,1728454956,12879.912574959999,97.30823439000233,53385.76589736 2024-10-09,06:22:38.000,283,11009744,12925,0,1728454957,12879.670067799998,97.10380961999908,53385.849742800005 2024-10-09,06:22:39.000,283,11009724,12845,0,1728454958,12879.461242190002,96.90643398000248,53385.919614000006 2024-10-09,06:22:40.000,283,11009773,12605,0,1728454959,12879.218735030001,96.68791095000051,53385.96153672001 2024-10-09,06:22:41.000,283,11009805,12965,0,1728454960,12878.982964179995,96.4905353100039,53386.04538216 2024-10-09,06:22:42.000,283,11009771,12765,0,1728454961,12878.693302849999,96.23676662999787,53386.12224048 2024-10-09,06:22:43.000,283,11009730,12845,0,1728454962,12878.471004619998,96.0675875099987,53386.17115032 2024-10-09,06:22:44.000,283,11009784,12725,0,1728454963,12878.248706389997,95.86316274000274,53386.19909880001 2024-10-09,06:22:45.000,283,11009739,13005,0,1728454964,12878.073562329992,95.63759058000142,53386.24102152 2024-10-09,06:22:46.000,283,11009760,12845,0,1728454965,12877.87147302999,95.42611667999881,53386.28993136 2024-10-09,06:22:47.000,283,11009746,12965,0,1728454966,12877.73674683,95.263986689999,53386.33185408 2024-10-09,06:22:48.000,283,11009747,12645,0,1728454967,12877.52792121999,95.04546366000432,53386.39473816001 2024-10-09,06:22:49.000,283,11009779,13045,0,1728454968,12877.339304539993,94.86923540999851,53386.422686640006 2024-10-09,06:22:50.000,283,11009731,12965,0,1728454969,12877.069852139997,94.7071054199987,53386.46460936001 2024-10-09,06:22:51.000,283,11009777,13085,0,1728454970,12876.793663429991,94.48153326000465,53386.520506320005 2024-10-09,06:22:52.000,283,11009740,12605,0,1728454971,12876.55115626999,94.24186284000461,53386.590377520006 2024-10-09,06:22:53.000,283,11009740,12805,0,1728454972,12876.32885803999,94.02333981000265,53386.61133888001 2024-10-09,06:22:54.000,283,11009730,13005,0,1728454973,12876.153713979998,93.82596416999877,53386.618326 2024-10-09,06:22:55.000,283,11009741,12645,0,1728454974,12875.958360989993,93.66383417999896,53386.61133888001 2024-10-09,06:22:56.000,283,11009748,12765,0,1728454975,12875.722590140002,93.44531115000427,53386.68121008001 2024-10-09,06:22:57.000,283,11009762,12965,0,1728454976,12875.486819289996,93.19154246999824,53386.76505552 2024-10-09,06:22:58.000,283,11009763,12965,0,1728454977,12875.1567401,92.98711770000227,53386.82793960001 2024-10-09,06:22:59.000,283,11009769,12765,0,1728454978,12874.894024009998,92.80384032000438,53386.82793960001 2024-10-09,06:23:00.000,283,11009800,12605,0,1728454979,12874.590890059997,92.63466119999794,53386.89082368 2024-10-09,06:23:01.000,283,11009764,13085,0,1728454980,12874.30122873,92.45138382000005,53386.91877216001 2024-10-09,06:23:02.000,283,11009760,13005,0,1728454981,12874.004831089995,92.2963029599996,53386.96768200001 2024-10-09,06:23:03.000,283,11009791,12925,0,1728454982,12873.573707249998,92.06368166999891,53386.93973352 2024-10-09,06:23:04.000,283,11009755,12725,0,1728454983,12873.149319719996,91.89450254999974,53386.98165624 2024-10-09,06:23:05.000,283,11009774,12885,0,1728454984,12872.69125063999,91.69712691000313,53386.98864336 2024-10-09,06:23:06.000,283,11009763,12845,0,1728454985,12872.233181559997,91.49270213999989,53387.023578960005 2024-10-09,06:23:07.000,283,11009791,12685,0,1728454986,12871.73469461999,91.33057215000008,53386.98864336 2024-10-09,06:23:08.000,283,11009753,12925,0,1728454987,12871.296834469998,91.16844216000027,53386.99563048001 2024-10-09,06:23:09.000,283,11009762,12605,0,1728454988,12870.858974319992,91.05565608000325,53386.99563048001 2024-10-09,06:23:10.000,283,11009773,12685,0,1728454989,12870.43458678999,90.97811565000302,53386.98864336 2024-10-09,06:23:11.000,283,11009750,12845,0,1728454990,12869.989990329988,90.87942783000472,53386.96768200001 2024-10-09,06:23:12.000,283,11009761,12765,0,1728454991,12869.558866489991,90.82303479000257,53386.91877216001 2024-10-09,06:23:13.000,283,11009753,13085,0,1728454992,12869.19510574999,90.69615044999955,53386.89781080001 2024-10-09,06:23:14.000,283,11009742,13005,0,1728454993,12868.790927149988,90.61861001999932,53386.91877216001 2024-10-09,06:23:15.000,283,11009772,13005,0,1728454994,12868.481056889992,90.56926611000381,53386.94672064001 2024-10-09,06:23:16.000,283,11009709,12885,0,1728454995,12868.14424139,90.47762742000486,53386.925759280006 2024-10-09,06:23:17.000,283,11009756,12805,0,1728454996,12867.87478898999,90.37189046999993,53386.87684944001 2024-10-09,06:23:18.000,283,11009800,12645,0,1728454997,12867.585127659993,90.23090786999819,53386.91178504 2024-10-09,06:23:19.000,283,11009779,12685,0,1728454998,12867.416719909997,90.1463183099986,53386.86986232001 2024-10-09,06:23:20.000,283,11009764,13165,0,1728454999,12867.234839539997,90.08992527000373,53386.91178504 2024-10-09,06:23:21.000,283,11009737,12765,0,1728455000,12867.140531199992,89.9841883199988,53386.904797920004 2024-10-09,06:23:22.000,283,11009775,12765,0,1728455001,12867.052959169996,89.88550050000049,53386.87684944001 2024-10-09,06:23:23.000,283,11009769,12765,0,1728455002,12867.066431790001,89.76566529000411,53386.96069488 2024-10-09,06:23:24.000,283,11009796,12925,0,1728455003,12867.073168099996,89.65992833999917,53387.0026176 2024-10-09,06:23:25.000,283,11009817,12885,0,1728455004,12867.093377029996,89.49074922,53386.98864336 2024-10-09,06:23:26.000,283,11009753,12925,0,1728455005,12867.194421679997,89.37796314000298,53387.05851456 2024-10-09,06:23:27.000,283,11009780,12965,0,1728455006,12867.228103230002,89.27222618999804,53387.13537288001 2024-10-09,06:23:28.000,283,11009776,13165,0,1728455007,12867.295466329997,89.15944011000101,53387.261141040006 2024-10-09,06:23:29.000,283,11009775,12885,0,1728455008,12867.389774670002,89.06780142000207,53387.317038 2024-10-09,06:23:30.000,283,11009813,12685,0,1728455009,12867.497555629998,88.92681882000034,53387.44280616 2024-10-09,06:23:31.000,283,11009745,13125,0,1728455010,12867.612072899989,88.82108187000267,53387.58254856 2024-10-09,06:23:32.000,283,11009762,12965,0,1728455011,12867.740062789999,88.68009927000094,53387.68036824 2024-10-09,06:23:33.000,283,11009780,12725,0,1728455012,12867.92194316,88.60255884000071,53387.79914928 2024-10-09,06:23:34.000,283,11009792,12685,0,1728455013,12868.070141979995,88.4756744999977,53387.89696896 2024-10-09,06:23:35.000,283,11009753,12565,0,1728455014,12868.252022349996,88.36288842000067,53388.05068560001 2024-10-09,06:23:36.000,283,11009747,12925,0,1728455015,12868.521474749992,88.27124973000173,53388.19042800001 2024-10-09,06:23:37.000,283,11009793,12845,0,1728455016,12868.784190839993,88.14436538999871,53388.37209312 2024-10-09,06:23:38.000,283,11009746,12845,0,1728455017,12869.12100634,88.06682495999848,53388.49087416 2024-10-09,06:23:39.000,283,11009751,12925,0,1728455018,12869.46455815,87.9963336600049,53388.63760368 2024-10-09,06:23:40.000,283,11009756,13045,0,1728455019,12869.868736750002,87.8835475800006,53388.79830744 2024-10-09,06:23:41.000,283,11009766,13045,0,1728455020,12870.185343319994,87.80600715000037,53388.97298544 2024-10-09,06:23:42.000,283,11009826,12885,0,1728455021,12870.528895129995,87.7002702000027,53389.16163768 2024-10-09,06:23:43.000,283,11009779,12725,0,1728455022,12870.811820149996,87.55223847000161,53389.3782384 2024-10-09,06:23:44.000,283,11009742,12765,0,1728455023,12870.986964210002,87.4887963000001,53389.51099368001 2024-10-09,06:23:45.000,283,11009788,13005,0,1728455024,12871.222735059993,87.41830499999924,53389.68567168 2024-10-09,06:23:46.000,283,11009755,12805,0,1728455025,12871.418088049999,87.31256805000157,53389.88131104 2024-10-09,06:23:47.000,283,11009750,12765,0,1728455026,12871.55955056,87.22797849000199,53390.06297616001 2024-10-09,06:23:48.000,283,11009810,12925,0,1728455027,12871.76163986,87.11519240999769,53390.24464128 2024-10-09,06:23:49.000,283,11009732,13005,0,1728455028,12871.88289344,86.98125894000259,53390.41931928001 2024-10-09,06:23:50.000,283,11009741,12885,0,1728455029,12872.071510119997,86.86847285999829,53390.63592000001 2024-10-09,06:23:51.000,283,11009736,13285,0,1728455030,12872.132136909997,86.70634286999848,53390.75470104001 2024-10-09,06:23:52.000,283,11009775,12805,0,1728455031,12872.226445250002,86.57240940000338,53390.85252072001 2024-10-09,06:23:53.000,283,11009764,12965,0,1728455032,12872.374644069998,86.40323028000421,53391.02719872 2024-10-09,06:23:54.000,283,11009697,12765,0,1728455033,12872.435270859998,86.1917563800016,53391.2298252 2024-10-09,06:23:55.000,283,11009765,12685,0,1728455034,12872.590205989989,86.03667552000115,53391.39052896 2024-10-09,06:23:56.000,283,11009782,12605,0,1728455035,12872.73840481,85.86044727000262,53391.46040016 2024-10-09,06:23:57.000,283,11009742,12925,0,1728455036,12872.89333993999,85.71241554000153,53391.65603952 2024-10-09,06:23:58.000,283,11009778,12765,0,1728455037,12872.98091197,85.50094163999893,53391.7538592 2024-10-09,06:23:59.000,283,11009718,12925,0,1728455038,12873.142583410001,85.34586077999847,53391.91456296 2024-10-09,06:24:00.000,283,11009711,12965,0,1728455039,12873.257100679992,85.21192731000338,53392.06129248 2024-10-09,06:24:01.000,283,11009772,12765,0,1728455040,12873.344672710002,85.01455166999949,53392.21500912001 2024-10-09,06:24:02.000,283,11009794,12965,0,1728455041,12873.445717360002,84.8312742900016,53392.31282880001 2024-10-09,06:24:03.000,283,11009751,12965,0,1728455042,12873.465926290002,84.69734081999923,53392.44558408 2024-10-09,06:24:04.000,283,11009759,12965,0,1728455043,12873.526553080002,84.5845547400022,53392.55039088001 2024-10-09,06:24:05.000,283,11009765,12885,0,1728455044,12873.506344150002,84.49996518000262,53392.71808176001 2024-10-09,06:24:06.000,283,11009762,12965,0,1728455045,12873.553498319998,84.35898258000088,53392.82987568 2024-10-09,06:24:07.000,283,11009723,13045,0,1728455046,12873.540025699993,84.20390172000043,53392.941669600004 2024-10-09,06:24:08.000,283,11009732,12605,0,1728455047,12873.445717360002,84.09111564000341,53393.06743776 2024-10-09,06:24:09.000,283,11009711,13005,0,1728455048,12873.331200089997,83.95718217000103,53393.130321840006 2024-10-09,06:24:10.000,283,11009706,12885,0,1728455049,12873.236891749992,83.85849435000273,53393.24211576 2024-10-09,06:24:11.000,283,11009772,12965,0,1728455050,12873.04153876,83.80210131000058,53393.277051360004 2024-10-09,06:24:12.000,283,11009715,12925,0,1728455051,12872.805767909995,83.67521697000484,53393.40281952 2024-10-09,06:24:13.000,283,11009763,12685,0,1728455052,12872.63062384999,83.55538176000118,53393.54954904 2024-10-09,06:24:14.000,283,11009783,12965,0,1728455053,12872.394852999998,83.40030090000073,53393.55653616001 2024-10-09,06:24:15.000,283,11009754,12965,0,1728455054,12872.091719049997,83.30866221000178,53393.64736872 2024-10-09,06:24:16.000,283,11009759,12965,0,1728455055,12871.84247558,83.23817091000092,53393.68929144 2024-10-09,06:24:17.000,283,11009755,12685,0,1728455056,12871.57302317999,83.18177786999877,53393.682304320006 2024-10-09,06:24:18.000,283,11009778,12845,0,1728455057,12871.263152919993,83.13243396000325,53393.682304320006 2024-10-09,06:24:19.000,283,11009734,12805,0,1728455058,12870.919601109992,83.1112865699979,53393.78711112 2024-10-09,06:24:20.000,283,11009773,12765,0,1728455059,12870.629939779996,83.04784440000367,53393.78711112 2024-10-09,06:24:21.000,283,11009789,12605,0,1728455060,12870.33354213999,83.01964787999896,53393.80807248 2024-10-09,06:24:22.000,283,11009784,12965,0,1728455061,12870.010199259988,82.9773531000028,53393.84300808001 2024-10-09,06:24:23.000,283,11009784,12885,0,1728455062,12869.747483170002,82.97030397000344,53393.87095656001 2024-10-09,06:24:24.000,283,11009792,12965,0,1728455063,12869.511712319996,82.88571441000386,53393.91287928 2024-10-09,06:24:25.000,283,11009748,12965,0,1728455064,12869.24225992,82.82932137000171,53393.93384064 2024-10-09,06:24:26.000,283,11009782,12925,0,1728455065,12869.05364323999,82.80817398000363,53393.91287928 2024-10-09,06:24:27.000,283,11009769,12765,0,1728455066,12868.918917039999,82.7658792000002,53394.05960880001 2024-10-09,06:24:28.000,283,11009775,12965,0,1728455067,12868.770718219988,82.77997745999892,53394.05960880001 2024-10-09,06:24:29.000,283,11009776,12765,0,1728455068,12868.642728329993,82.7658792000002,53394.0246732 2024-10-09,06:24:30.000,283,11009808,13005,0,1728455069,12868.676409879998,82.7658792000002,53394.05960880001 2024-10-09,06:24:31.000,283,11009740,12965,0,1728455070,12868.689882500003,82.73768268000276,53394.14345424 2024-10-09,06:24:32.000,283,11009790,13205,0,1728455071,12868.763981909993,82.7658792000002,53394.24127392 2024-10-09,06:24:33.000,283,11009718,12805,0,1728455072,12868.824608699993,82.74473181000212,53394.234286800005 2024-10-09,06:24:34.000,283,11009760,12605,0,1728455073,12868.858290249998,82.73768268000276,53394.32511936001 2024-10-09,06:24:35.000,283,11009723,13045,0,1728455074,12868.865026559994,82.73768268000276,53394.401977680005 2024-10-09,06:24:36.000,283,11009741,12645,0,1728455075,12868.99301644999,82.80817398000363,53394.478836 2024-10-09,06:24:37.000,283,11009778,12805,0,1728455076,12869.07385216999,82.80817398000363,53394.5836428 2024-10-09,06:24:38.000,283,11009711,12845,0,1728455077,12869.147951579995,82.82227224000235,53394.60460416 2024-10-09,06:24:39.000,283,11009756,12845,0,1728455078,12869.228787299995,82.85751788999914,53394.71639808 2024-10-09,06:24:40.000,283,11009761,12565,0,1728455079,12869.30288671,82.92800919000001,53394.84216624 2024-10-09,06:24:41.000,283,11009742,12685,0,1728455080,12869.37698611999,82.98440223000216,53394.89806320001 2024-10-09,06:24:42.000,283,11009781,12965,0,1728455081,12869.34330457,82.99145136000152,53395.002870000004 2024-10-09,06:24:43.000,283,11009738,12765,0,1728455082,12869.3635135,82.99145136000152,53395.1076768 2024-10-09,06:24:44.000,283,11009739,12925,0,1728455083,12869.417403979991,82.9773531000028,53395.19850936 2024-10-09,06:24:45.000,283,11009765,13005,0,1728455084,12869.538657559991,82.97030397000344,53395.30331616001 2024-10-09,06:24:46.000,283,11009744,12685,0,1728455085,12869.740746859992,82.97030397000344,53395.477994160006 2024-10-09,06:24:47.000,283,11009770,13045,0,1728455086,12869.969781399988,82.94210744999873,53395.56882672001 2024-10-09,06:24:48.000,283,11009724,12685,0,1728455087,12870.185343319994,82.9773531000028,53395.68760776001 2024-10-09,06:24:49.000,283,11009771,12885,0,1728455088,12870.39416892999,83.00554962000024,53395.7714532 2024-10-09,06:24:50.000,283,11009797,13125,0,1728455089,12870.629939779996,82.98440223000216,53395.93914408 2024-10-09,06:24:51.000,283,11009726,12925,0,1728455090,12870.838765389992,83.0125987499996,53396.078886480005 2024-10-09,06:24:52.000,283,11009774,13005,0,1728455091,12871.088008860002,82.99850049000088,53396.21862888001 2024-10-09,06:24:53.000,283,11009791,12765,0,1728455092,12871.229471369988,82.99145136000152,53396.37933264 2024-10-09,06:24:54.000,283,11009774,12885,0,1728455093,12871.39114280999,83.02669700999832,53396.50510080001 2024-10-09,06:24:55.000,283,11009750,12725,0,1728455094,12871.49218745999,83.06899179000175,53396.65183032001 2024-10-09,06:24:56.000,283,11009721,12845,0,1728455095,12871.647122589995,83.08309005000046,53396.76362424 2024-10-09,06:24:57.000,283,11009804,12605,0,1728455096,12871.808794029996,83.10423743999854,53396.924328 2024-10-09,06:24:58.000,283,11009784,12965,0,1728455097,12871.997410709992,83.10423743999854,53397.133941600005 2024-10-09,06:24:59.000,283,11009793,13045,0,1728455098,12872.226445250002,83.0760409200011,53397.27368400001 2024-10-09,06:25:00.000,283,11009781,12685,0,1728455099,12872.468952409989,82.99850049000088,53397.41342640001 2024-10-09,06:25:01.000,283,11009758,12605,0,1728455100,12872.81250421999,82.94915657999809,53397.539194560006 2024-10-09,06:25:02.000,283,11009762,12925,0,1728455101,12873.196473889991,82.85046875999979,53397.685924080004 2024-10-09,06:25:03.000,283,11009764,12605,0,1728455102,12873.593916179998,82.77997745999892,53397.95842176 2024-10-09,06:25:04.000,283,11009810,12805,0,1728455103,12874.004831089995,82.77292832999956,53398.13309976001 2024-10-09,06:25:05.000,283,11009780,12845,0,1728455104,12874.422482310001,82.7306335500034,53398.33572624 2024-10-09,06:25:06.000,283,11009759,12565,0,1728455105,12874.718879949993,82.75883007000084,53398.50341712 2024-10-09,06:25:07.000,283,11009781,12765,0,1728455106,12874.995068659999,82.77997745999892,53398.75495344001 2024-10-09,06:25:08.000,283,11009812,12765,0,1728455107,12875.17694903,82.77997745999892,53398.95757992 2024-10-09,06:25:09.000,283,11009785,12765,0,1728455108,12875.37230201999,82.82932137000171,53399.146232160005 2024-10-09,06:25:10.000,283,11009783,12685,0,1728455109,12875.533973459991,82.8645670199985,53399.35584576001 2024-10-09,06:25:11.000,283,11009735,13205,0,1728455110,12875.722590140002,82.8645670199985,53399.56545936 2024-10-09,06:25:12.000,283,11009733,12925,0,1728455111,12875.904470510002,82.82932137000171,53399.78904720001 2024-10-09,06:25:13.000,283,11009759,12645,0,1728455112,12876.079614569993,82.77997745999892,53399.998660799996 2024-10-09,06:25:14.000,283,11009768,13045,0,1728455113,12876.221077079994,82.71653529000469,53400.24321000001 2024-10-09,06:25:15.000,283,11009759,12925,0,1728455114,12876.322121729994,82.67424051000125,53400.46679784 2024-10-09,06:25:16.000,283,11009758,12925,0,1728455115,12876.443375309995,82.68833876999997,53400.655450080005 2024-10-09,06:25:17.000,283,11009787,12925,0,1728455116,12876.524211029995,82.68128964000061,53400.86506368001 2024-10-09,06:25:18.000,283,11009815,13245,0,1728455117,12876.605046749995,82.64604399000382,53401.06769016 2024-10-09,06:25:19.000,283,11009778,12925,0,1728455118,12876.67914616,82.64604399000382,53401.277303760005 2024-10-09,06:25:20.000,283,11009792,12605,0,1728455119,12876.773454499991,82.62489659999846,53401.52884008 2024-10-09,06:25:21.000,283,11009736,12845,0,1728455120,12876.820608670001,82.59670008000103,53401.75242792001 2024-10-09,06:25:22.000,283,11009777,12685,0,1728455121,12876.800399740001,82.61079833999975,53401.90614456 2024-10-09,06:25:23.000,283,11009776,12845,0,1728455122,12876.834081289991,82.56145443000423,53402.213577840004 2024-10-09,06:25:24.000,283,11009787,12845,0,1728455123,12876.887971769997,82.49096313000337,53402.39524296001 2024-10-09,06:25:25.000,283,11009799,12645,0,1728455124,12877.015961659992,82.44866834999993,53402.63280504 2024-10-09,06:25:26.000,283,11009752,12685,0,1728455125,12877.143951550002,82.35702966000099,53402.85639288001 2024-10-09,06:25:27.000,283,11009808,12765,0,1728455126,12877.352777159998,82.33588227000291,53403.1079292 2024-10-09,06:25:28.000,283,11009780,12765,0,1728455127,12877.602020629995,82.32883314000355,53403.3524784 2024-10-09,06:25:29.000,283,11009797,12605,0,1728455128,12877.85126409999,82.31473488000483,53403.54113064 2024-10-09,06:25:30.000,283,11009800,12685,0,1728455129,12878.134189119992,82.2724401000014,53403.8066412 2024-10-09,06:25:31.000,283,11009717,12845,0,1728455130,12878.450795689998,82.18080141000246,53404.02324192 2024-10-09,06:25:32.000,283,11009768,12925,0,1728455131,12878.780874879994,82.15965402000438,53404.25381688 2024-10-09,06:25:33.000,283,11009764,12725,0,1728455132,12879.151371929991,82.10326098000223,53404.561250160004 2024-10-09,06:25:34.000,283,11009798,13085,0,1728455133,12879.454505879992,81.98342576999858,53404.81278648 2024-10-09,06:25:35.000,283,11009806,12765,0,1728455134,12879.757639829993,81.91293446999771,53405.14118112 2024-10-09,06:25:36.000,283,11009760,12525,0,1728455135,12880.000146989994,81.87768882000091,53405.40669168 2024-10-09,06:25:37.000,283,11009856,12765,0,1728455136,12880.262863079995,81.84244317000412,53405.70015072 2024-10-09,06:25:38.000,283,11009784,12725,0,1728455137,12880.579469650002,81.78605013000197,53405.94469992001 2024-10-09,06:25:39.000,283,11009788,12845,0,1728455138,12880.869130979998,81.72260796000046,53406.238158960005 2024-10-09,06:25:40.000,283,11009776,12725,0,1728455139,12881.18573754999,81.63096927000151,53406.50366952 2024-10-09,06:25:41.000,283,11009757,12845,0,1728455140,12881.45518995,81.60277275000408,53406.83206416001 2024-10-09,06:25:42.000,283,11009793,12925,0,1728455141,12881.765060209997,81.51113405999786,53407.06263912 2024-10-09,06:25:43.000,283,11009761,12725,0,1728455142,12882.054721539993,81.4688392800017,53407.34911104 2024-10-09,06:25:44.000,283,11009815,12645,0,1728455143,12882.330910249999,81.44064276000427,53407.62160872001 2024-10-09,06:25:45.000,283,11009760,13205,0,1728455144,12882.620571579995,81.46179015000234,53407.8941064 2024-10-09,06:25:46.000,283,11009776,12845,0,1728455145,12882.869815049991,81.45474102000298,53408.15961696 2024-10-09,06:25:47.000,283,11009748,12805,0,1728455146,12883.139267450002,81.4688392800017,53408.43910176001 2024-10-09,06:25:48.000,283,11009744,12885,0,1728455147,12883.509764499999,81.4688392800017,53408.74653504001 2024-10-09,06:25:49.000,283,11009785,13045,0,1728455148,12883.839843689995,81.49703579999914,53409.03300696001 2024-10-09,06:25:50.000,283,11009787,12605,0,1728455149,12884.210340739992,81.47588841000106,53409.2915304 2024-10-09,06:25:51.000,283,11009734,12885,0,1728455150,12884.459584210003,81.51818319000449,53409.591976560005 2024-10-09,06:25:52.000,283,11009759,12885,0,1728455151,12884.755981849994,81.52523232000385,53409.84351288 2024-10-09,06:25:53.000,283,11009775,12605,0,1728455152,12885.02543424999,81.56047797000065,53410.1299848 2024-10-09,06:25:54.000,283,11009755,12885,0,1728455153,12885.288150339991,81.53933058000257,53410.36754688 2024-10-09,06:25:55.000,283,11009742,12765,0,1728455154,12885.638438460002,81.55342884000129,53410.67498016 2024-10-09,06:25:56.000,283,11009762,12765,0,1728455155,12885.955045029994,81.58162535999872,53410.982413440004 2024-10-09,06:25:57.000,283,11009798,12765,0,1728455156,12886.26491528999,81.60982188000344,53411.22696264 2024-10-09,06:25:58.000,283,11009749,13125,0,1728455157,12886.541103999996,81.66621491999831,53411.47151184 2024-10-09,06:25:59.000,283,11009801,13005,0,1728455158,12886.844237949997,81.74375534999854,53411.77894512 2024-10-09,06:26:00.000,283,11009793,12765,0,1728455159,12887.100217729989,81.74375534999854,53412.009520080006 2024-10-09,06:26:01.000,283,11009748,12885,0,1728455160,12887.38987906,81.77900100000261,53412.35887608 2024-10-09,06:26:02.000,283,11009760,12845,0,1728455161,12887.686276699991,81.78605013000197,53412.63836088 2024-10-09,06:26:03.000,283,11009754,12805,0,1728455162,12888.023092199997,81.8142466499994,53412.86893584001 2024-10-09,06:26:04.000,283,11009785,13005,0,1728455163,12888.299280909989,81.7508044799979,53413.12047216 2024-10-09,06:26:05.000,283,11009739,12685,0,1728455164,12888.656305339995,81.73670621999918,53413.30213728001 2024-10-09,06:26:06.000,283,11009720,13005,0,1728455165,12888.966175599991,81.7508044799979,53413.65149328 2024-10-09,06:26:07.000,283,11009809,13005,0,1728455166,12889.255836930002,81.78605013000197,53413.868094 2024-10-09,06:26:08.000,283,11009763,12925,0,1728455167,12889.545498259999,81.85654143000284,53414.070720480006 2024-10-09,06:26:09.000,283,11009808,13045,0,1728455168,12889.835159589995,81.87768882000091,53414.31526968 2024-10-09,06:26:10.000,283,11009794,12805,0,1728455169,12890.00356733999,81.91293446999771,53414.53885752 2024-10-09,06:26:11.000,283,11009769,12765,0,1728455170,12890.198920329996,81.91998360000434,53414.78340672001 2024-10-09,06:26:12.000,283,11009750,13045,0,1728455171,12890.414482250002,81.91293446999771,53415.03494304 2024-10-09,06:26:13.000,283,11009698,12765,0,1728455172,12890.636780479988,81.88473795000027,53415.25853088 2024-10-09,06:26:14.000,283,11009790,12765,0,1728455173,12890.81866084999,81.96932750999986,53415.461157360005 2024-10-09,06:26:15.000,283,11009713,12685,0,1728455174,12890.9870686,81.9270327300037,53415.66378384 2024-10-09,06:26:16.000,283,11009740,12765,0,1728455175,12891.14200372999,81.91998360000434,53415.90833304001 2024-10-09,06:26:17.000,283,11009737,12925,0,1728455176,12891.236312069996,81.9270327300037,53416.0690368 2024-10-09,06:26:18.000,283,11009736,12965,0,1728455177,12891.431665060001,81.93408186000306,53416.26467616 2024-10-09,06:26:19.000,283,11009717,12605,0,1728455178,12891.559654949997,81.96932750999986,53416.418392800006 2024-10-09,06:26:20.000,283,11009794,12845,0,1728455179,12891.734799010002,82.00457316000393,53416.62800640001 2024-10-09,06:26:21.000,283,11009771,12685,0,1728455180,12891.909943069993,82.0750644600048,53416.79569728001 2024-10-09,06:26:22.000,283,11009720,12925,0,1728455181,12892.10529606,82.12440837000031,53416.99133664001 2024-10-09,06:26:23.000,283,11009752,12885,0,1728455182,12892.30738536,82.20194880000054,53417.1520404 2024-10-09,06:26:24.000,283,11009780,13085,0,1728455183,12892.455584179996,82.16670315000374,53417.39658960001 2024-10-09,06:26:25.000,283,11009698,12805,0,1728455184,12892.610519310001,82.21604705999925,53417.522357760005 2024-10-09,06:26:26.000,283,11009742,12845,0,1728455185,12892.745245509992,82.27948923000076,53417.690048640005 2024-10-09,06:26:27.000,283,11009756,12765,0,1728455186,12892.859762779997,82.27948923000076,53417.885688 2024-10-09,06:26:28.000,283,11009739,12885,0,1728455187,12892.866499089992,82.29358748999948,53418.03241752 2024-10-09,06:26:29.000,283,11009758,12765,0,1728455188,12892.859762779997,82.3076857499982,53418.15818568 2024-10-09,06:26:30.000,283,11009775,12645,0,1728455189,12892.893444330002,82.3076857499982,53418.360812160005 2024-10-09,06:26:31.000,283,11009790,13285,0,1728455190,12892.866499089992,82.3076857499982,53418.54247728001 2024-10-09,06:26:32.000,283,11009767,12965,0,1728455191,12892.853026470002,82.29358748999948,53418.647284080005 2024-10-09,06:26:33.000,283,11009787,12885,0,1728455192,12892.893444330002,82.35702966000099,53418.71016816001 2024-10-09,06:26:34.000,283,11009723,12725,0,1728455193,12892.879971709997,82.34998053000163,53418.912794640004 2024-10-09,06:26:35.000,283,11009695,12765,0,1728455194,12892.906916949993,82.4204718300025,53419.07349840001 2024-10-09,06:26:36.000,283,11009790,12805,0,1728455195,12892.866499089992,82.4204718300025,53419.16433096 2024-10-09,06:26:37.000,283,11009797,12805,0,1728455196,12892.846290159992,82.41342270000314,53419.23420216 2024-10-09,06:26:38.000,283,11009724,12925,0,1728455197,12892.785663369992,82.39932444000442,53419.38093168001 2024-10-09,06:26:39.000,283,11009715,12925,0,1728455198,12892.644200859992,82.3217840100042,53419.40888016001 2024-10-09,06:26:40.000,283,11009705,12725,0,1728455199,12892.4690568,82.2724401000014,53419.52067408 2024-10-09,06:26:41.000,283,11009747,12725,0,1728455200,12892.19960439999,82.20194880000054,53419.64644224001 2024-10-09,06:26:42.000,283,11009745,12765,0,1728455201,12891.936888309989,82.14555575999839,53419.66041648 2024-10-09,06:26:43.000,283,11009746,12965,0,1728455202,12891.721326389998,82.08211359000416,53419.75823616 2024-10-09,06:26:44.000,283,11009752,12845,0,1728455203,12891.519237089997,82.01162229000329,53419.80015888 2024-10-09,06:26:45.000,283,11009734,13045,0,1728455204,12891.303675169991,81.96932750999986,53419.86304296001 2024-10-09,06:26:46.000,283,11009769,12925,0,1728455205,12891.12853111,81.90588533999835,53419.85605584 2024-10-09,06:26:47.000,283,11009751,12805,0,1728455206,12890.993804909995,81.85654143000284,53419.870030080005 2024-10-09,06:26:48.000,283,11009743,12925,0,1728455207,12890.892760259994,81.80014839000069,53419.939901280006 2024-10-09,06:26:49.000,283,11009761,12765,0,1728455208,12890.751297749994,81.7508044799979,53419.92592704 2024-10-09,06:26:50.000,283,11009761,12885,0,1728455209,12890.623307859998,81.72260796000046,53419.96784976 2024-10-09,06:26:51.000,283,11009757,12685,0,1728455210,12890.495317970002,81.67326404999767,53419.9468884 2024-10-09,06:26:52.000,283,11009727,12925,0,1728455211,12890.326910219992,81.59572362000472,53419.98182400001 2024-10-09,06:26:53.000,283,11009749,12845,0,1728455212,12890.13155723,81.54637971000193,53419.96086264001 2024-10-09,06:26:54.000,283,11009811,12965,0,1728455213,12889.936204239995,81.4688392800017,53419.99579824 2024-10-09,06:26:55.000,283,11009744,12925,0,1728455214,12889.754323869995,81.4688392800017,53419.98182400001 2024-10-09,06:26:56.000,283,11009774,13045,0,1728455215,12889.606125049999,81.37720059000276,53419.9468884 2024-10-09,06:26:57.000,283,11009740,12805,0,1728455216,12889.478135159989,81.36310233000404,53419.89797856 2024-10-09,06:26:58.000,283,11009789,12845,0,1728455217,12889.397299439988,81.35605320000468,53419.89797856 2024-10-09,06:26:59.000,283,11009814,12765,0,1728455218,12889.370354199993,81.3701514600034,53419.8770172 2024-10-09,06:27:00.000,283,11009778,13005,0,1728455219,12889.329936339993,81.36310233000404,53419.83509448 2024-10-09,06:27:01.000,283,11009758,12685,0,1728455220,12889.296254790002,81.36310233000404,53419.84906872 2024-10-09,06:27:02.000,283,11009784,12965,0,1728455221,12889.363617889998,81.41949536999891,53419.79317176001 2024-10-09,06:27:03.000,283,11009774,12885,0,1728455222,12889.444453609998,81.41949536999891,53419.7372748 2024-10-09,06:27:04.000,283,11009769,12885,0,1728455223,12889.484871469998,81.42654449999827,53419.74426192001 2024-10-09,06:27:05.000,283,11009782,12925,0,1728455224,12889.552234569994,81.47588841000106,53419.78618464 2024-10-09,06:27:06.000,283,11009716,12605,0,1728455225,12889.592652429994,81.5675271,53419.76522328001 2024-10-09,06:27:07.000,283,11009788,12885,0,1728455226,12889.579179809989,81.62392014000216,53419.772210400006 2024-10-09,06:27:08.000,283,11009776,12765,0,1728455227,12889.653279219994,81.65211665999959,53419.83509448 2024-10-09,06:27:09.000,283,11009749,12765,0,1728455228,12889.794741729995,81.6168710100028,53419.74426192001 2024-10-09,06:27:10.000,283,11009785,12725,0,1728455229,12889.94967686,81.66621491999831,53419.77919752 2024-10-09,06:27:11.000,283,11009760,12725,0,1728455230,12890.138293539996,81.65211665999959,53419.80015888 2024-10-09,06:27:12.000,283,11009775,12765,0,1728455231,12890.320173909997,81.64506753000023,53419.807146 2024-10-09,06:27:13.000,283,11009753,12805,0,1728455232,12890.468372729993,81.55342884000129,53419.86304296001 2024-10-09,06:27:14.000,283,11009782,12765,0,1728455233,12890.744561439999,81.55342884000129,53419.85605584 2024-10-09,06:27:15.000,283,11009756,12765,0,1728455234,12891.014013839995,81.47588841000106,53419.88400432001 2024-10-09,06:27:16.000,283,11009716,13045,0,1728455235,12891.323884099991,81.44769189000363,53419.96784976 2024-10-09,06:27:17.000,283,11009745,13085,0,1728455236,12891.613545430002,81.44064276000427,53420.00278536 2024-10-09,06:27:18.000,283,11009743,12645,0,1728455237,12891.835843659988,81.39834798000084,53420.037720960005 2024-10-09,06:27:19.000,283,11009787,12725,0,1728455238,12892.071614509994,81.32080755000061,53420.156502000005 2024-10-09,06:27:20.000,283,11009778,13125,0,1728455239,12892.32759429,81.33490580999933,53420.22637320001 2024-10-09,06:27:21.000,283,11009697,12965,0,1728455240,12892.556628829996,81.28556190000381,53420.31021864 2024-10-09,06:27:22.000,283,11009778,12805,0,1728455241,12892.805872299992,81.2573653799991,53420.4010512 2024-10-09,06:27:23.000,283,11009755,12725,0,1728455242,12893.095533629988,81.22916886000166,53420.505858 2024-10-09,06:27:24.000,283,11009779,12805,0,1728455243,12893.37845864999,81.19392321000487,53420.56175496001 2024-10-09,06:27:25.000,283,11009803,12885,0,1728455244,12893.695065219996,81.17982494999887,53420.66656176 2024-10-09,06:27:26.000,283,11009758,12765,0,1728455245,12893.971253930002,81.20097234000423,53420.81329128 2024-10-09,06:27:27.000,283,11009760,12925,0,1728455246,12894.240706329998,81.16572669000016,53420.90412384 2024-10-09,06:27:28.000,283,11009732,12885,0,1728455247,12894.47647717999,81.14457930000208,53421.06482760001 2024-10-09,06:27:29.000,283,11009782,12845,0,1728455248,12894.69877540999,81.13753017000272,53421.14168592 2024-10-09,06:27:30.000,283,11009771,12965,0,1728455249,12894.90086470999,81.13048104000336,53421.24649272 2024-10-09,06:27:31.000,283,11009734,12725,0,1728455250,12895.150108180002,81.16572669000016,53421.37226088001 2024-10-09,06:27:32.000,283,11009780,12845,0,1728455251,12895.237680209997,81.13753017000272,53421.51200328 2024-10-09,06:27:33.000,283,11009820,13045,0,1728455252,12895.237680209997,81.11638278000464,53421.616810080006 2024-10-09,06:27:34.000,283,11009770,12605,0,1728455253,12895.284834379992,81.13753017000272,53421.728603999996 2024-10-09,06:27:35.000,283,11009835,13165,0,1728455254,12895.291570690002,81.109333649998,53421.75655248001 2024-10-09,06:27:36.000,283,11009782,12805,0,1728455255,12895.358933789998,81.123431910004,53421.8683464 2024-10-09,06:27:37.000,283,11009776,12845,0,1728455256,12895.419560579998,81.14457930000208,53421.97315320001 2024-10-09,06:27:38.000,283,11009777,12725,0,1728455257,12895.540814159998,81.13753017000272,53422.050011520005 2024-10-09,06:27:39.000,283,11009785,12885,0,1728455258,12895.628386189994,81.09523538999929,53422.16180544001 2024-10-09,06:27:40.000,283,11009734,12885,0,1728455259,12895.709221909994,81.10228451999865,53422.17577968 2024-10-09,06:27:41.000,283,11009764,12805,0,1728455260,12895.75637607999,81.10228451999865,53422.30853496001 2024-10-09,06:27:42.000,283,11009754,12765,0,1728455261,12895.742903459999,81.109333649998,53422.41334176 2024-10-09,06:27:43.000,283,11009764,13165,0,1728455262,12895.581232019998,81.08113713000057,53422.42032888 2024-10-09,06:27:44.000,283,11009795,13045,0,1728455263,12895.372406410002,81.09523538999929,53422.48321296 2024-10-09,06:27:45.000,283,11009779,12765,0,1728455264,12895.163580799992,81.10228451999865,53422.52513568001 2024-10-09,06:27:46.000,283,11009739,12765,0,1728455265,12894.86718316,81.109333649998,53422.553084160005 2024-10-09,06:27:47.000,283,11009771,12725,0,1728455266,12894.59773075999,81.10228451999865,53422.54609704001 2024-10-09,06:27:48.000,283,11009776,13045,0,1728455267,12894.328278359993,81.08818625999993,53422.58801976 2024-10-09,06:27:49.000,283,11009797,13005,0,1728455268,12894.031880720002,81.0599897400025,53422.553084160005 2024-10-09,06:27:50.000,283,11009806,12725,0,1728455269,12893.68832891,81.08818625999993,53422.504174320005 2024-10-09,06:27:51.000,283,11009768,12765,0,1728455270,12893.243732449999,81.05294061000313,53422.46923872 2024-10-09,06:27:52.000,283,11009800,12685,0,1728455271,12892.839553849997,81.03179321999778,53422.44827736001 2024-10-09,06:27:53.000,283,11009736,13005,0,1728455272,12892.44884787,81.0106458299997,53422.35744480001 2024-10-09,06:27:54.000,283,11009831,13285,0,1728455273,12892.044669269999,81.00359670000034,53422.27359936 2024-10-09,06:27:55.000,283,11009821,12765,0,1728455274,12891.613545430002,80.95425279000483,53422.20372816 2024-10-09,06:27:56.000,283,11009741,12925,0,1728455275,12891.22957576,80.93310539999948,53422.11289560001 2024-10-09,06:27:57.000,283,11009808,13005,0,1728455276,12890.791715609994,80.9472036599982,53422.04302440001 2024-10-09,06:27:58.000,283,11009797,12725,0,1728455277,12890.401009629997,80.95425279000483,53421.88930776 2024-10-09,06:27:59.000,283,11009796,12765,0,1728455278,12890.02377626999,80.9119580100014,53421.7984752 2024-10-09,06:28:00.000,283,11009795,12765,0,1728455279,12889.612861359994,80.91900714000076,53421.67969416 2024-10-09,06:28:01.000,283,11009770,12965,0,1728455280,12889.269309549993,80.9472036599982,53421.51200328 2024-10-09,06:28:02.000,283,11009778,12965,0,1728455281,12888.898812499996,80.96835105000355,53421.4141836 2024-10-09,06:28:03.000,283,11009807,12685,0,1728455282,12888.54178806999,80.95425279000483,53421.3093768 2024-10-09,06:28:04.000,283,11009774,13085,0,1728455283,12888.218445189988,80.98949844000163,53421.19059576 2024-10-09,06:28:05.000,283,11009799,12885,0,1728455284,12887.847948139992,80.98244931000227,53421.06482760001 2024-10-09,06:28:06.000,283,11009771,12885,0,1728455285,12887.517868949995,80.93310539999948,53420.9600208 2024-10-09,06:28:07.000,283,11009788,13045,0,1728455286,12887.18105344999,80.92605627000012,53420.80630416 2024-10-09,06:28:08.000,283,11009792,13085,0,1728455287,12886.891392119993,80.88376149000396,53420.68053600001 2024-10-09,06:28:09.000,283,11009730,12805,0,1728455288,12886.487213519991,80.83441758000117,53420.589703440004 2024-10-09,06:28:10.000,283,11009730,13085,0,1728455289,12886.15039802,80.75687715000095,53420.45694816 2024-10-09,06:28:11.000,283,11009779,12845,0,1728455290,12885.786637279998,80.72868063000351,53420.275283040006 2024-10-09,06:28:12.000,283,11009784,12645,0,1728455291,12885.402667609997,80.59474716000113,53420.12855352001 2024-10-09,06:28:13.000,283,11009782,12685,0,1728455292,12885.05237949,80.51720673000091,53420.05868232001 2024-10-09,06:28:14.000,283,11009787,12965,0,1728455293,12884.634728269994,80.40442065000389,53419.90496568 2024-10-09,06:28:15.000,283,11009779,12885,0,1728455294,12884.244022289997,80.28458544000023,53419.821120240005 2024-10-09,06:28:16.000,283,11009724,12605,0,1728455295,12883.79268952,80.17884849000257,53419.63945512 2024-10-09,06:28:17.000,283,11009760,12965,0,1728455296,12883.334620439993,80.06606240999827,53419.42984152001 2024-10-09,06:28:18.000,283,11009776,12725,0,1728455297,12882.890023979991,80.01671850000275,53419.30407336 2024-10-09,06:28:19.000,283,11009797,12725,0,1728455298,12882.46563644999,79.93917807000253,53419.13638248 2024-10-09,06:28:20.000,283,11009761,12805,0,1728455299,12882.115348329993,79.88278503000038,53419.08747264 2024-10-09,06:28:21.000,283,11009777,12845,0,1728455300,12881.711169729992,79.74180242999864,53418.85689768001 2024-10-09,06:28:22.000,283,11009739,12765,0,1728455301,12881.340672679995,79.69245852000313,53418.70318104 2024-10-09,06:28:23.000,283,11009753,12925,0,1728455302,12881.010593489998,79.53737766000268,53418.59138712001 2024-10-09,06:28:24.000,283,11009784,12805,0,1728455303,12880.700723230002,79.43868984000437,53418.42369624001 2024-10-09,06:28:25.000,283,11009736,12725,0,1728455304,12880.384116659996,79.37524767000286,53418.25600536001 2024-10-09,06:28:26.000,283,11009788,12605,0,1728455305,12880.060773779995,79.29065811000328,53418.144211440005 2024-10-09,06:28:27.000,283,11009755,12925,0,1728455306,12879.757639829993,79.26951071999792,53417.9904948 2024-10-09,06:28:28.000,283,11009736,12845,0,1728455307,12879.508396359997,79.22721594000177,53417.87870088001 2024-10-09,06:28:29.000,283,11009745,12965,0,1728455308,12879.252416579991,79.18492115999834,53417.75293272001 2024-10-09,06:28:30.000,283,11009769,12885,0,1728455309,12879.043590969995,79.14262638000218,53417.690048640005 2024-10-09,06:28:31.000,283,11009782,12965,0,1728455310,12878.902128459995,79.14262638000218,53417.522357760005 2024-10-09,06:28:32.000,283,11009684,12885,0,1728455311,12878.80782011999,79.0932824699994,53417.473447920005 2024-10-09,06:28:33.000,283,11009759,12725,0,1728455312,12878.68656653999,79.0932824699994,53417.403576720004 2024-10-09,06:28:34.000,283,11009762,13125,0,1728455313,12878.545104029989,79.0932824699994,53417.354666880005 2024-10-09,06:28:35.000,283,11009729,12885,0,1728455314,12878.430586759998,79.07213508000132,53417.24287296 2024-10-09,06:28:36.000,283,11009767,12605,0,1728455315,12878.349751039997,79.02984029999789,53417.15902752001 2024-10-09,06:28:37.000,283,11009758,12725,0,1728455316,12878.228497459997,78.98049639000237,53417.13107904001 2024-10-09,06:28:38.000,283,11009724,12965,0,1728455317,12878.167870669997,78.95229986999766,53416.9773624 2024-10-09,06:28:39.000,283,11009750,13125,0,1728455318,12878.120716500001,78.9452507399983,53416.9773624 2024-10-09,06:28:40.000,283,11009747,12845,0,1728455319,12878.053353399991,78.93820160999894,53416.92845256 2024-10-09,06:28:41.000,283,11009760,12645,0,1728455320,12878.012935539991,78.91705422000086,53416.89351696001 2024-10-09,06:28:42.000,283,11009734,13165,0,1728455321,12878.026408159996,78.91705422000086,53416.86556848001 2024-10-09,06:28:43.000,283,11009684,12925,0,1728455322,12878.053353399991,78.96639813000365,53416.79569728001 2024-10-09,06:28:44.000,283,11009734,12885,0,1728455323,12878.039880780001,78.97344726000301,53416.84460712001 2024-10-09,06:28:45.000,283,11009735,12885,0,1728455324,12878.039880780001,79.07213508000132,53416.78172304 2024-10-09,06:28:46.000,283,11009793,13005,0,1728455325,12878.046617089996,79.06508595000196,53416.83762 2024-10-09,06:28:47.000,283,11009701,12645,0,1728455326,12878.093771259992,79.12852812000347,53416.82364576001 2024-10-09,06:28:48.000,283,11009743,13005,0,1728455327,12878.161134360002,79.14967551000154,53416.80967152 2024-10-09,06:28:49.000,283,11009727,12605,0,1728455328,12878.208288529997,79.24836332999985,53416.82364576001 2024-10-09,06:28:50.000,283,11009755,12685,0,1728455329,12878.255442699992,79.34705114999815,53416.85858136 2024-10-09,06:28:51.000,283,11009748,13125,0,1728455330,12878.241970080002,79.38934593000158,53416.851594240004 2024-10-09,06:28:52.000,283,11009793,12965,0,1728455331,12878.208288529997,79.45278810000309,53416.86556848001 2024-10-09,06:28:53.000,283,11009742,12805,0,1728455332,12878.235233769992,79.56557418000011,53416.85858136 2024-10-09,06:28:54.000,283,11009735,13125,0,1728455333,12878.262179010002,79.65721286999906,53416.94941392 2024-10-09,06:28:55.000,283,11009764,13125,0,1728455334,12878.302596870002,79.762949820004,53416.921465440006 2024-10-09,06:28:56.000,283,11009722,12925,0,1728455335,12878.356487349993,79.86868677000166,53417.019285120004 2024-10-09,06:28:57.000,283,11009740,13085,0,1728455336,12878.396905209993,79.95327633000124,53416.98434952 2024-10-09,06:28:58.000,283,11009784,12645,0,1728455337,12878.390168899998,79.99557111000468,53417.05422072 2024-10-09,06:28:59.000,283,11009767,12925,0,1728455338,12878.423850450003,80.02376763000211,53417.12409192 2024-10-09,06:29:00.000,283,11009764,13005,0,1728455339,12878.464268309988,80.08016067000426,53417.15902752001 2024-10-09,06:29:01.000,283,11009751,12765,0,1728455340,12878.450795689998,80.08720980000362,53417.207937360006 2024-10-09,06:29:02.000,283,11009774,12725,0,1728455341,12878.477740929993,80.13655370999913,53417.235885840004 2024-10-09,06:29:03.000,283,11009787,12645,0,1728455342,12878.504686169988,80.15770110000449,53417.31274416 2024-10-09,06:29:04.000,283,11009740,13285,0,1728455343,12878.511422479998,80.19294675000128,53417.375628240006 2024-10-09,06:29:05.000,283,11009748,13045,0,1728455344,12878.504686169988,80.22819239999808,53417.48043504 2024-10-09,06:29:06.000,283,11009767,13045,0,1728455345,12878.504686169988,80.25638892000279,53417.48742216 2024-10-09,06:29:07.000,283,11009766,12805,0,1728455346,12878.511422479998,80.33392935000302,53417.571267600004 2024-10-09,06:29:08.000,283,11009772,12645,0,1728455347,12878.504686169988,80.36917499999981,53417.63415168001 2024-10-09,06:29:09.000,283,11009738,12845,0,1728455348,12878.504686169988,80.42556804000196,53417.690048640005 2024-10-09,06:29:10.000,283,11009734,12965,0,1728455349,12878.518158789993,80.47491195000475,53417.7459456 2024-10-09,06:29:11.000,283,11009721,12925,0,1728455350,12878.545104029989,80.55950151000434,53417.808829680005 2024-10-09,06:29:12.000,283,11009769,12725,0,1728455351,12878.639412369994,80.64409107000392,53417.83677816 2024-10-09,06:29:13.000,283,11009778,13045,0,1728455352,12878.72698439999,80.74982802000159,53417.9555592 2024-10-09,06:29:14.000,283,11009783,12805,0,1728455353,12878.81455643,80.83441758000117,53417.96254632 2024-10-09,06:29:15.000,283,11009752,12925,0,1728455354,12878.841501669995,80.89081062000332,53418.04639176001 2024-10-09,06:29:16.000,283,11009691,12725,0,1728455355,12878.95601894,80.98949844000163,53418.144211440005 2024-10-09,06:29:17.000,283,11009759,13045,0,1728455356,12879.00990941999,81.02474408999842,53418.22805688 2024-10-09,06:29:18.000,283,11009811,12925,0,1728455357,12879.07727252,81.08113713000057,53418.311902320005 2024-10-09,06:29:19.000,283,11009790,12725,0,1728455358,12879.131162999991,81.16572669000016,53418.34683792 2024-10-09,06:29:20.000,283,11009768,12845,0,1728455359,12879.211998719991,81.19392321000487,53418.47260608001 2024-10-09,06:29:21.000,283,11009718,13085,0,1728455360,12879.272625509991,81.31375842000125,53418.5145288 2024-10-09,06:29:22.000,283,11009731,12725,0,1728455361,12879.387142779997,81.34900406999805,53418.647284080005 2024-10-09,06:29:23.000,283,11009762,13085,0,1728455362,12879.474714809992,81.41949536999891,53418.71016816001 2024-10-09,06:29:24.000,283,11009749,13205,0,1728455363,12879.555550529993,81.49703579999914,53418.84292344 2024-10-09,06:29:25.000,283,11009734,12765,0,1728455364,12879.616177319993,81.57457622999937,53418.89183328 2024-10-09,06:29:26.000,283,11009785,12805,0,1728455365,12879.697013039993,81.6168710100028,53419.00362720001 2024-10-09,06:29:27.000,283,11009736,12805,0,1728455366,12879.764376139989,81.68736231000366,53419.07349840001 2024-10-09,06:29:28.000,283,11009795,12845,0,1728455367,12879.825002929989,81.77900100000261,53419.18529232 2024-10-09,06:29:29.000,283,11009782,12885,0,1728455368,12879.899102339994,81.8635905600022,53419.26215064001 2024-10-09,06:29:30.000,283,11009810,13045,0,1728455369,12879.952992819999,81.98342576999858,53419.37394456 2024-10-09,06:29:31.000,283,11009725,13285,0,1728455370,12880.000146989994,82.10326098000223,53419.47176424 2024-10-09,06:29:32.000,283,11009783,12885,0,1728455371,12880.02709222999,82.21604705999925,53419.61849376 2024-10-09,06:29:33.000,283,11009786,13045,0,1728455372,12880.060773779995,82.35702966000099,53419.68137784 2024-10-09,06:29:34.000,283,11009772,12885,0,1728455373,12880.121400569995,82.47686487000465,53419.7372748 2024-10-09,06:29:35.000,283,11009748,12885,0,1728455374,12880.17529105,82.59670008000103,53419.83509448 2024-10-09,06:29:36.000,283,11009816,13005,0,1728455375,12880.23591784,82.71653529000469,53419.95387552 2024-10-09,06:29:37.000,283,11009763,13165,0,1728455376,12880.242654149995,82.85046875999979,53420.00278536 2024-10-09,06:29:38.000,283,11009757,12605,0,1728455377,12880.303280939996,83.02669700999832,53420.07964368001 2024-10-09,06:29:39.000,283,11009747,12885,0,1728455378,12880.363907729996,83.15358135000133,53420.23336032 2024-10-09,06:29:40.000,283,11009816,13005,0,1728455379,12880.411061899991,83.30161308000243,53420.34515424001 2024-10-09,06:29:41.000,283,11009747,12965,0,1728455380,12880.525579169996,83.44259568000416,53420.41502544001 2024-10-09,06:29:42.000,283,11009806,12845,0,1728455381,12880.673777989992,83.5694800199999,53420.55476784001 2024-10-09,06:29:43.000,283,11009757,13005,0,1728455382,12880.801767880002,83.65406957999949,53420.6456004 2024-10-09,06:29:44.000,283,11009805,13045,0,1728455383,12880.916285149993,83.80210131000058,53420.757394320004 2024-10-09,06:29:45.000,283,11009788,12765,0,1728455384,12881.111638139999,83.95718217000103,53420.86918824001 2024-10-09,06:29:46.000,283,11009750,12965,0,1728455385,12881.28678219999,84.06996824999806,53421.00194352 2024-10-09,06:29:47.000,283,11009772,12765,0,1728455386,12881.45518995,84.22504910999851,53421.0997632 2024-10-09,06:29:48.000,283,11009766,12885,0,1728455387,12881.610125079991,84.31668780000473,53421.19059576 2024-10-09,06:29:49.000,283,11009778,12605,0,1728455388,12881.744851279997,84.44357214000047,53421.35129952001 2024-10-09,06:29:50.000,283,11009771,12925,0,1728455389,12882.000831060002,84.54930908999813,53421.51899040001 2024-10-09,06:29:51.000,283,11009759,12965,0,1728455390,12882.182711429989,84.63389864999772,53421.60283584 2024-10-09,06:29:52.000,283,11009764,12765,0,1728455391,12882.351119179999,84.69029168999987,53421.714629760005 2024-10-09,06:29:53.000,283,11009814,12605,0,1728455392,12882.53299955,84.77488124999945,53421.8683464 2024-10-09,06:29:54.000,283,11009829,12845,0,1728455393,12882.68793467999,84.87356906999776,53421.94520472001 2024-10-09,06:29:55.000,283,11009760,12805,0,1728455394,12882.849606119991,84.96520776000398,53422.10590848 2024-10-09,06:29:56.000,283,11009733,12725,0,1728455395,12883.018013870002,85.02864992999821,53422.20372816 2024-10-09,06:29:57.000,283,11009774,13125,0,1728455396,12883.132531139992,85.06389558000228,53422.287573600006 2024-10-09,06:29:58.000,283,11009770,12885,0,1728455397,12883.179685310002,85.16258340000059,53422.35744480001 2024-10-09,06:29:59.000,283,11009821,12965,0,1728455398,12883.267257339998,85.24717296000017,53422.52513568001 2024-10-09,06:30:00.000,283,11009746,12845,0,1728455399,12883.361565679988,85.27536948000488,53422.622955360006 2024-10-09,06:30:01.000,283,11009769,13205,0,1728455400,12883.449137709998,85.30356600000232,53422.671865200005 2024-10-09,06:30:02.000,283,11009752,12685,0,1728455401,12883.469346639999,85.33176251999976,53422.81160760001 2024-10-09,06:30:03.000,283,11009767,12725,0,1728455402,12883.442401399989,85.3247133900004,53422.85353032 2024-10-09,06:30:04.000,283,11009777,12645,0,1728455403,12883.449137709998,85.37405730000319,53422.99327272 2024-10-09,06:30:05.000,283,11009788,12845,0,1728455404,12883.408719849998,85.36700817000383,53422.95135000001 2024-10-09,06:30:06.000,283,11009765,12885,0,1728455405,12883.375038299993,85.37405730000319,53423.09807952001 2024-10-09,06:30:07.000,283,11009785,12845,0,1728455406,12883.334620439993,85.39520469000126,53423.18891208 2024-10-09,06:30:08.000,283,11009785,13045,0,1728455407,12883.314411509993,85.4374994700047,53423.18192496 2024-10-09,06:30:09.000,283,11009771,12725,0,1728455408,12883.321147819988,85.43045033999806,53423.237821919996 2024-10-09,06:30:10.000,283,11009756,12685,0,1728455409,12883.287466269998,85.50094163999893,53423.33564160001 2024-10-09,06:30:11.000,283,11009722,12765,0,1728455410,12883.273993649993,85.51503989999765,53423.41249992001 2024-10-09,06:30:12.000,283,11009775,12685,0,1728455411,12883.260521030003,85.536187290003,53423.41948704 2024-10-09,06:30:13.000,283,11009797,12965,0,1728455412,12883.233575789993,85.56438381000044,53423.41249992001 2024-10-09,06:30:14.000,283,11009745,12805,0,1728455413,12883.206630549997,85.54323642000236,53423.475384 2024-10-09,06:30:15.000,283,11009822,13245,0,1728455414,12883.193157929993,85.52913816000364,53423.559229440005 2024-10-09,06:30:16.000,283,11009771,12885,0,1728455415,12883.132531139992,85.536187290003,53423.53128096001 2024-10-09,06:30:17.000,283,11009791,12765,0,1728455416,12883.105585899997,85.55028555000172,53423.53826808 2024-10-09,06:30:18.000,283,11009796,12885,0,1728455417,12883.058431730002,85.52208903000428,53423.57320368 2024-10-09,06:30:19.000,283,11009737,12845,0,1728455418,12883.024750179997,85.52208903000428,53423.63608776 2024-10-09,06:30:20.000,283,11009772,13045,0,1728455419,12883.024750179997,85.50799076999829,53423.60115216001 2024-10-09,06:30:21.000,283,11009754,12605,0,1728455420,12882.964123389997,85.47979425000085,53423.657049120004 2024-10-09,06:30:22.000,283,11009791,12885,0,1728455421,12882.896760290001,85.48684338000021,53423.657049120004 2024-10-09,06:30:23.000,283,11009750,12645,0,1728455422,12882.849606119991,85.47979425000085,53423.67102336001 2024-10-09,06:30:24.000,283,11009787,12605,0,1728455423,12882.79571564,85.4374994700047,53423.67102336001 2024-10-09,06:30:25.000,283,11009731,12525,0,1728455424,12882.741825159996,85.39520469000126,53423.678010480005 2024-10-09,06:30:26.000,283,11009781,12845,0,1728455425,12882.69467099,85.34586077999847,53423.559229440005 2024-10-09,06:30:27.000,283,11009741,12645,0,1728455426,12882.681198369995,85.31061513000168,53423.66403624 2024-10-09,06:30:28.000,283,11009798,13125,0,1728455427,12882.62730788999,85.29651687000296,53423.58717792 2024-10-09,06:30:29.000,283,11009784,12765,0,1728455428,12882.539735859995,85.31061513000168,53423.63608776 2024-10-09,06:30:30.000,283,11009746,12885,0,1728455429,12882.50605430999,85.35995904000447,53423.559229440005 2024-10-09,06:30:31.000,283,11009759,12765,0,1728455430,12882.4319549,85.35995904000447,53423.58717792 2024-10-09,06:30:32.000,283,11009738,12885,0,1728455431,12882.290492389999,85.35290990999783,53423.52429384 2024-10-09,06:30:33.000,283,11009715,12605,0,1728455432,12882.128820949998,85.31061513000168,53423.52429384 2024-10-09,06:30:34.000,283,11009753,12885,0,1728455433,12881.940204270002,85.29651687000296,53423.510319600005 2024-10-09,06:30:35.000,283,11009721,12765,0,1728455434,12881.744851279997,85.29651687000296,53423.461409760006 2024-10-09,06:30:36.000,283,11009754,12645,0,1728455435,12881.46866256999,85.3247133900004,53423.44743552 2024-10-09,06:30:37.000,283,11009751,13085,0,1728455436,12881.199210169994,85.31061513000168,53423.391538560005 2024-10-09,06:30:38.000,283,11009711,12645,0,1728455437,12880.923021459988,85.3247133900004,53423.37756432 2024-10-09,06:30:39.000,283,11009739,12805,0,1728455438,12880.606414889997,85.35290990999783,53423.272757520004 2024-10-09,06:30:40.000,283,11009747,12845,0,1728455439,12880.18876366999,85.39520469000126,53423.21686056001 2024-10-09,06:30:41.000,283,11009783,12765,0,1728455440,12879.831739239999,85.40930294999998,53423.16795072001 2024-10-09,06:30:42.000,283,11009737,13005,0,1728455441,12879.461242190002,85.44454860000405,53423.070131039996 2024-10-09,06:30:43.000,283,11009795,12765,0,1728455442,12879.13789931,85.50799076999829,53422.96532424 2024-10-09,06:30:44.000,283,11009784,13005,0,1728455443,12878.780874879994,85.50799076999829,53422.85353032 2024-10-09,06:30:45.000,283,11009770,12925,0,1728455444,12878.477740929993,85.536187290003,53422.75571064 2024-10-09,06:30:46.000,283,11009777,12685,0,1728455445,12878.181343290002,85.54323642000236,53422.68583944 2024-10-09,06:30:47.000,283,11009754,13005,0,1728455446,12877.87147302999,85.55733468000108,53422.567058399996 2024-10-09,06:30:48.000,283,11009741,12925,0,1728455447,12877.65591111,85.55733468000108,53422.44129024 2024-10-09,06:30:49.000,283,11009794,13125,0,1728455448,12877.372986089998,85.51503989999765,53422.35045768 2024-10-09,06:30:50.000,283,11009774,12885,0,1728455449,12877.164160480002,85.52208903000428,53422.266612240004 2024-10-09,06:30:51.000,283,11009754,12965,0,1728455450,12876.962071180002,85.50094163999893,53422.15481832 2024-10-09,06:30:52.000,283,11009800,12885,0,1728455451,12876.685882469996,85.47979425000085,53422.063985759996 2024-10-09,06:30:53.000,283,11009750,12845,0,1728455452,12876.49726579,85.49389250999957,53421.91026912 2024-10-09,06:30:54.000,283,11009752,12965,0,1728455453,12876.221077079994,85.56438381000044,53421.80546232001 2024-10-09,06:30:55.000,283,11009771,13045,0,1728455454,12875.938152059993,85.55028555000172,53421.67270704 2024-10-09,06:30:56.000,283,11009787,12725,0,1728455455,12875.675435969992,85.58553119999851,53421.58187448 2024-10-09,06:30:57.000,283,11009813,12765,0,1728455456,12875.37903833,85.62782598000194,53421.47706768 2024-10-09,06:30:58.000,283,11009782,12965,0,1728455457,12875.12979485999,85.62782598000194,53421.40719648 2024-10-09,06:30:59.000,283,11009787,12965,0,1728455458,12874.860342459993,85.64192424000066,53421.28841544 2024-10-09,06:31:00.000,283,11009789,12965,0,1728455459,12874.631307919997,85.6701207599981,53421.14168592 2024-10-09,06:31:01.000,283,11009771,12805,0,1728455460,12874.435954929992,85.71946467000089,53421.02290488 2024-10-09,06:31:02.000,283,11009752,12805,0,1728455461,12874.25407455999,85.69831728000281,53420.9600208 2024-10-09,06:31:03.000,283,11009793,12925,0,1728455462,12874.004831089995,85.74061205999897,53420.925085200004 2024-10-09,06:31:04.000,283,11009760,12965,0,1728455463,12873.769060239989,85.7829068400024,53420.876175360005 2024-10-09,06:31:05.000,283,11009763,12845,0,1728455464,12873.533289389998,85.80405423000047,53420.77136856001 2024-10-09,06:31:06.000,283,11009741,13205,0,1728455465,12873.344672710002,85.82520161999855,53420.63162616001 2024-10-09,06:31:07.000,283,11009794,12565,0,1728455466,12873.169528649996,85.8815946600007,53420.58271632001 2024-10-09,06:31:08.000,283,11009713,12885,0,1728455467,12872.927021489995,85.95913509000093,53420.46393528001 2024-10-09,06:31:09.000,283,11009744,12885,0,1728455468,12872.77208635999,86.01552813000308,53420.373102720005 2024-10-09,06:31:10.000,283,11009758,12965,0,1728455469,12872.617151229999,86.13536333999946,53420.38707696001 2024-10-09,06:31:11.000,283,11009765,12965,0,1728455470,12872.489161339989,86.23405115999776,53420.28227016 2024-10-09,06:31:12.000,283,11009766,12605,0,1728455471,12872.293808349998,86.33273898000334,53420.1914376 2024-10-09,06:31:13.000,283,11009723,12805,0,1728455472,12872.132136909997,86.38913201999821,53420.09361792 2024-10-09,06:31:14.000,283,11009783,13005,0,1728455473,12871.950256539996,86.42437767000229,53420.13554064 2024-10-09,06:31:15.000,283,11009764,12885,0,1728455474,12871.75490354999,86.46667244999844,53420.05169520001 2024-10-09,06:31:16.000,283,11009818,13285,0,1728455475,12871.59996842,86.53716374999931,53420.04470808 2024-10-09,06:31:17.000,283,11009770,12805,0,1728455476,12871.384406499994,86.60765505000018,53419.988811120005 2024-10-09,06:31:18.000,283,11009753,12965,0,1728455477,12871.202526129993,86.67109722000168,53419.93291416001 2024-10-09,06:31:19.000,283,11009806,12845,0,1728455478,12871.155371959998,86.69929373999912,53419.8770172 2024-10-09,06:31:20.000,283,11009751,12765,0,1728455479,12871.007173140002,86.67814635000104,53419.8770172 2024-10-09,06:31:21.000,283,11009763,13125,0,1728455480,12870.879183249992,86.6851954800004,53419.821120240005 2024-10-09,06:31:22.000,283,11009701,12765,0,1728455481,12870.744457050001,86.69929373999912,53419.74426192001 2024-10-09,06:31:23.000,283,11009798,12965,0,1728455482,12870.677093949991,86.73453939000319,53419.751249040004 2024-10-09,06:31:24.000,283,11009748,12765,0,1728455483,12870.636676089991,86.75568678000127,53419.66041648 2024-10-09,06:31:25.000,283,11009740,12525,0,1728455484,12870.56257668,86.7979815600047,53419.63945512 2024-10-09,06:31:26.000,283,11009768,12965,0,1728455485,12870.56257668,86.86142372999893,53419.69535208001 2024-10-09,06:31:27.000,283,11009712,12685,0,1728455486,12870.589521919996,86.896669380003,53419.66041648 2024-10-09,06:31:28.000,283,11009772,12805,0,1728455487,12870.60299454,86.95306241999788,53419.604519520006 2024-10-09,06:31:29.000,283,11009734,12805,0,1728455488,12870.670357639996,86.99535720000131,53419.61849376 2024-10-09,06:31:30.000,283,11009748,12805,0,1728455489,12870.66362133,87.08699589000025,53419.653429360005 2024-10-09,06:31:31.000,283,11009766,12925,0,1728455490,12870.704039190001,87.12224154000432,53419.59054528 2024-10-09,06:31:32.000,283,11009771,12765,0,1728455491,12870.751193359996,87.26322413999878,53419.63945512 2024-10-09,06:31:33.000,283,11009773,13165,0,1728455492,12870.771402289996,87.37601022000308,53419.632468 2024-10-09,06:31:34.000,283,11009785,12805,0,1728455493,12870.906128490002,87.4887963000001,53419.68836496 2024-10-09,06:31:35.000,283,11009754,13165,0,1728455494,12871.000436829992,87.58748411999841,53419.69535208001 2024-10-09,06:31:36.000,283,11009767,12365,0,1728455495,12871.128426720003,87.7002702000027,53419.75823616 2024-10-09,06:31:37.000,283,11009783,12645,0,1728455496,12871.229471369988,87.8483019300038,53419.80015888 2024-10-09,06:31:38.000,283,11009745,12845,0,1728455497,12871.283361849994,87.90469496999867,53419.82810736 2024-10-09,06:31:39.000,283,11009776,12765,0,1728455498,12871.41135173999,87.96108801000082,53419.8770172 2024-10-09,06:31:40.000,283,11009749,12765,0,1728455499,12871.49218745999,88.05272669999977,53419.93291416001 2024-10-09,06:31:41.000,283,11009751,12925,0,1728455500,12871.59323210999,88.08797235000384,53419.98182400001 2024-10-09,06:31:42.000,283,11009773,12965,0,1728455501,12871.67406782999,88.17256191000342,53420.05169520001 2024-10-09,06:31:43.000,283,11009734,13045,0,1728455502,12871.855948199991,88.23600407999766,53420.17047624 2024-10-09,06:31:44.000,283,11009728,12405,0,1728455503,12872.031092259997,88.34879016000195,53420.21239896 2024-10-09,06:31:45.000,283,11009760,12805,0,1728455504,12872.253390489997,88.48272363000433,53420.29624440001 2024-10-09,06:31:46.000,283,11009704,12885,0,1728455505,12872.468952409989,88.58141145000263,53420.34515424001 2024-10-09,06:31:47.000,283,11009715,13085,0,1728455506,12872.644096469994,88.6871484000003,53420.49887088 2024-10-09,06:31:48.000,283,11009785,12965,0,1728455507,12872.866394699995,88.71534491999773,53420.55476784001 2024-10-09,06:31:49.000,283,11009759,12925,0,1728455508,12873.048275069996,88.81403274000331,53420.65258752001 2024-10-09,06:31:50.000,283,11009758,12965,0,1728455509,12873.189737579996,88.87747491000482,53420.75040720001 2024-10-09,06:31:51.000,283,11009728,12685,0,1728455510,12873.425508430002,88.99026099000184,53420.84822688001 2024-10-09,06:31:52.000,283,11009800,12965,0,1728455511,12873.647806659988,89.00435925000056,53420.88316248 2024-10-09,06:31:53.000,283,11009713,12725,0,1728455512,12873.903786439994,89.07485055000143,53421.05085336 2024-10-09,06:31:54.000,283,11009768,12885,0,1728455513,12874.166502529995,89.13829272000294,53421.12771168 2024-10-09,06:31:55.000,283,11009744,12845,0,1728455514,12874.476372789992,89.15239098000166,53421.19059576 2024-10-09,06:31:56.000,283,11009831,12765,0,1728455515,12874.772770429998,89.28632445000403,53421.32335104001 2024-10-09,06:31:57.000,283,11009769,12805,0,1728455516,12875.062431759994,89.37091401000362,53421.428157840004 2024-10-09,06:31:58.000,283,11009775,12765,0,1728455517,12875.39251094999,89.46255270000256,53421.52597752 2024-10-09,06:31:59.000,283,11009805,13045,0,1728455518,12875.709117519997,89.56828965000022,53421.68668128001 2024-10-09,06:32:00.000,283,11009708,12805,0,1728455519,12876.005515159988,89.66697746999853,53421.82642368001 2024-10-09,06:32:01.000,283,11009765,12965,0,1728455520,12876.301912799994,89.77976355000283,53421.896294879996 2024-10-09,06:32:02.000,283,11009777,12845,0,1728455521,12876.53094733999,89.85730398000305,53422.01507592 2024-10-09,06:32:03.000,283,11009780,12685,0,1728455522,12876.840817600001,89.97009006000008,53422.14084408001 2024-10-09,06:32:04.000,283,11009751,13045,0,1728455523,12877.143951550002,90.08992527000373,53422.231676639996 2024-10-09,06:32:05.000,283,11009765,12925,0,1728455524,12877.447085499989,90.17451483000332,53422.36443192 2024-10-09,06:32:06.000,283,11009735,12805,0,1728455525,12877.77042837999,90.32254656000441,53422.46923872 2024-10-09,06:32:07.000,283,11009763,12685,0,1728455526,12878.039880780001,90.43533264000143,53422.58801976 2024-10-09,06:32:08.000,283,11009794,13045,0,1728455527,12878.356487349993,90.62565914999868,53422.74173640001 2024-10-09,06:32:09.000,283,11009766,12925,0,1728455528,12878.740457019994,90.80893653000385,53422.8465432 2024-10-09,06:32:10.000,283,11009759,13045,0,1728455529,12879.11769038,90.9992630400011,53422.9862856 2024-10-09,06:32:11.000,283,11009730,12965,0,1728455530,12879.501660050002,91.15434390000155,53423.13301512 2024-10-09,06:32:12.000,283,11009769,13045,0,1728455531,12879.845211859989,91.33057215000008,53423.28673176001 2024-10-09,06:32:13.000,283,11009751,12965,0,1728455532,12880.18876366999,91.48565301000053,53423.41948704 2024-10-09,06:32:14.000,283,11009789,12725,0,1728455533,12880.525579169996,91.61253735000355,53423.57320368 2024-10-09,06:32:15.000,283,11009761,12805,0,1728455534,12880.862394669988,91.76056908000464,53423.678010480005 2024-10-09,06:32:16.000,283,11009744,13045,0,1728455535,12881.21268279,91.92269907000446,53423.83172712 2024-10-09,06:32:17.000,283,11009713,12885,0,1728455536,12881.542761979996,92.09187819000363,53423.999418 2024-10-09,06:32:18.000,283,11009775,12805,0,1728455537,12881.866104859997,92.27515557000152,53424.12518616001 2024-10-09,06:32:19.000,283,11009745,12805,0,1728455538,12882.162502499988,92.5077768600022,53424.21601872 2024-10-09,06:32:20.000,283,11009773,12685,0,1728455539,12882.46563644999,92.69810336999944,53424.34178688001 2024-10-09,06:32:21.000,283,11009732,12845,0,1728455540,12882.73508885,92.89547901000333,53424.523452 2024-10-09,06:32:22.000,283,11009781,12805,0,1728455541,12882.997804940002,93.05055987000378,53424.614284560004 2024-10-09,06:32:23.000,283,11009770,12885,0,1728455542,12883.247048409998,93.23383725000167,53424.74005272 2024-10-09,06:32:24.000,283,11009799,12965,0,1728455543,12883.489555569999,93.42416375999892,53424.91473072 2024-10-09,06:32:25.000,283,11009830,12845,0,1728455544,12883.74553534999,93.56514636000065,53424.99158904001 2024-10-09,06:32:26.000,283,11009798,13085,0,1728455545,12883.940888339996,93.7695711300039,53425.138318560006 2024-10-09,06:32:27.000,283,11009806,12685,0,1728455546,12884.244022289997,93.88940634000028,53425.25709960001 2024-10-09,06:32:28.000,283,11009732,12925,0,1728455547,12884.574101479993,94.04448720000073,53425.34793216001 2024-10-09,06:32:29.000,283,11009736,12965,0,1728455548,12884.85029019,94.19251893000182,53425.48068744 2024-10-09,06:32:30.000,283,11009741,12805,0,1728455549,12885.139951519996,94.34759979000228,53425.57850712 2024-10-09,06:32:31.000,283,11009766,13005,0,1728455550,12885.395931300001,94.50972978000209,53425.72523664 2024-10-09,06:32:32.000,283,11009776,12845,0,1728455551,12885.665383699998,94.65776151000318,53425.809082080006 2024-10-09,06:32:33.000,283,11009759,13045,0,1728455552,12885.948308719999,94.81284237000364,53425.86497904 2024-10-09,06:32:34.000,283,11009780,13045,0,1728455553,12886.28512421999,94.94677583999874,53426.004721440004 2024-10-09,06:32:35.000,283,11009789,12965,0,1728455554,12886.608467099992,95.1300532200039,53426.193373680006 2024-10-09,06:32:36.000,283,11009724,12925,0,1728455555,12886.904864739998,95.27808494999772,53426.2003608 2024-10-09,06:32:37.000,283,11009777,12885,0,1728455556,12887.255152859994,95.48250972000096,53426.31914184 2024-10-09,06:32:38.000,283,11009790,12925,0,1728455557,12887.58523204999,95.69398362000356,53426.458884240004 2024-10-09,06:32:39.000,283,11009817,12925,0,1728455558,12887.935520170002,95.86316274000274,53426.57067816001 2024-10-09,06:32:40.000,283,11009751,12965,0,1728455559,12888.258863049989,96.06053837999934,53426.71740768001 2024-10-09,06:32:41.000,283,11009722,12885,0,1728455560,12888.52831545,96.24381576000451,53426.815227360006 2024-10-09,06:32:42.000,283,11009776,12965,0,1728455561,12888.797767849996,96.43414227000176,53426.88509856001 2024-10-09,06:32:43.000,283,11009758,12605,0,1728455562,12889.121110729997,96.63856703999772,53427.05278944001 2024-10-09,06:32:44.000,283,11009760,12605,0,1728455563,12889.404035749998,96.85004094000033,53427.129647760004 2024-10-09,06:32:45.000,283,11009773,12765,0,1728455564,12889.673488149994,97.02626918999886,53427.25541592 2024-10-09,06:32:46.000,283,11009800,13085,0,1728455565,12889.86884114,97.2306939600021,53427.36022272001 2024-10-09,06:32:47.000,283,11009789,12605,0,1728455566,12890.1113483,97.39987308000127,53427.485990880006 2024-10-09,06:32:48.000,283,11009805,12845,0,1728455567,12890.353855460002,97.5761013299998,53427.57682344001 2024-10-09,06:32:49.000,283,11009728,12765,0,1728455568,12890.596362619988,97.76642784000433,53427.71656584 2024-10-09,06:32:50.000,283,11009746,12845,0,1728455569,12890.852342399994,97.97790173999965,53427.8073984 2024-10-09,06:32:51.000,283,11009722,12965,0,1728455570,12891.08811325,98.1329826000001,53427.90521808 2024-10-09,06:32:52.000,283,11009843,12845,0,1728455571,12891.350829340001,98.33035824000399,53428.03098624001 2024-10-09,06:32:53.000,283,11009792,13125,0,1728455572,12891.620281739997,98.45724257999973,53428.10784456001 2024-10-09,06:32:54.000,283,11009755,12765,0,1728455573,12891.896470449989,98.58412692000275,53428.254574080005 2024-10-09,06:32:55.000,283,11009776,12885,0,1728455574,12892.132241299994,98.72510952000448,53428.33841952 2024-10-09,06:32:56.000,283,11009755,13045,0,1728455575,12892.38148476999,98.84494473000086,53428.39431648001 2024-10-09,06:32:57.000,283,11009816,12885,0,1728455576,12892.623991929991,98.96477994000452,53428.492136160006 2024-10-09,06:32:58.000,283,11009789,12805,0,1728455577,12892.832817540002,99.07756602000154,53428.62489144 2024-10-09,06:32:59.000,283,11009767,12845,0,1728455578,12893.061852079998,99.19035209999856,53428.70174976001 2024-10-09,06:33:00.000,283,11009783,13165,0,1728455579,12893.311095549994,99.33838382999966,53428.79258232 2024-10-09,06:33:01.000,283,11009769,12805,0,1728455580,12893.48623961,99.49346469000011,53428.84847928001 2024-10-09,06:33:02.000,283,11009753,12765,0,1728455581,12893.72874677,99.5780542499997,53429.00219592 2024-10-09,06:33:03.000,283,11009743,12885,0,1728455582,12893.924099759992,99.690840330004,53429.05110576 2024-10-09,06:33:04.000,283,11009803,12965,0,1728455583,12894.119452749997,99.76133163000486,53429.1698868 2024-10-09,06:33:05.000,283,11009783,12685,0,1728455584,12894.314805739989,99.7895281500023,53429.21879664 2024-10-09,06:33:06.000,283,11009784,12885,0,1728455585,12894.456268249989,99.84592119000445,53429.30264208001 2024-10-09,06:33:07.000,283,11009771,12845,0,1728455586,12894.631412309995,99.83887205999781,53429.42142312001 2024-10-09,06:33:08.000,283,11009726,12925,0,1728455587,12894.84697423,99.8529703200038,53429.49828144001 2024-10-09,06:33:09.000,283,11009724,12925,0,1728455588,12895.015381979996,99.84592119000445,53429.61007536 2024-10-09,06:33:10.000,283,11009757,12765,0,1728455589,12895.224207589992,99.84592119000445,53429.693920800004 2024-10-09,06:33:11.000,283,11009716,12805,0,1728455590,12895.459978439998,99.84592119000445,53429.74981776 2024-10-09,06:33:12.000,283,11009712,12965,0,1728455591,12895.73616714999,99.86001945000316,53429.861611680004 2024-10-09,06:33:13.000,283,11009773,12765,0,1728455592,12896.00561955,99.84592119000445,53429.90353440001 2024-10-09,06:33:14.000,283,11009735,12845,0,1728455593,12896.322226119992,99.8529703200038,53430.029302560004 2024-10-09,06:33:15.000,283,11009751,12925,0,1728455594,12896.665777929993,99.86001945000316,53430.10616088 2024-10-09,06:33:16.000,283,11009776,12765,0,1728455595,12897.069956529995,99.92346162000467,53430.21096768001 2024-10-09,06:33:17.000,283,11009771,13085,0,1728455596,12897.447189890001,99.92346162000467,53430.28782600001 2024-10-09,06:33:18.000,283,11009732,12805,0,1728455597,12897.891786349988,99.93051075000403,53430.434555520005 2024-10-09,06:33:19.000,283,11009767,12925,0,1728455598,12898.28249233,99.97280553000019,53430.49045248 2024-10-09,06:33:20.000,283,11009772,12965,0,1728455599,12898.706879860001,99.97985465999955,53430.61622064 2024-10-09,06:33:21.000,283,11009742,13005,0,1728455600,12899.158212629998,100.02919857000234,53430.75596304 2024-10-09,06:33:22.000,283,11009773,12845,0,1728455601,12899.488291819995,100.07854247999785,53430.867756960004 2024-10-09,06:33:23.000,283,11009794,12885,0,1728455602,12899.771216839996,100.04329683000105,53430.97256376 2024-10-09,06:33:24.000,283,11009746,12805,0,1728455603,12900.114768649997,100.12788639000064,53431.07038344 2024-10-09,06:33:25.000,283,11009776,13125,0,1728455604,12900.377484739998,100.10673900000256,53431.29397128001 2024-10-09,06:33:26.000,283,11009769,12805,0,1728455605,12900.53241986999,100.14903377999872,53431.33589400001 2024-10-09,06:33:27.000,283,11009791,12925,0,1728455606,12900.747981789995,100.17018117000407,53431.559481840006 2024-10-09,06:33:28.000,283,11009773,12965,0,1728455607,12900.849026439995,100.14903377999872,53431.66428864 2024-10-09,06:33:29.000,283,11009765,12765,0,1728455608,12900.970280019996,100.16313204000471,53431.76909544001 2024-10-09,06:33:30.000,283,11009760,12805,0,1728455609,12901.0241705,100.16313204000471,53431.859928 2024-10-09,06:33:31.000,283,11009768,12965,0,1728455610,12901.145424080001,100.15608290999808,53431.91582496001 2024-10-09,06:33:32.000,283,11009760,12685,0,1728455611,12901.192578249997,100.14903377999872,53432.03460600001 2024-10-09,06:33:33.000,283,11009824,13045,0,1728455612,12901.273413969997,100.12788639000064,53432.12543856 2024-10-09,06:33:34.000,283,11009740,12605,0,1728455613,12901.327304450002,100.13493552,53432.20229688001 2024-10-09,06:33:35.000,283,11009764,13005,0,1728455614,12901.394667549997,100.14903377999872,53432.342039279996 2024-10-09,06:33:36.000,283,11009737,12965,0,1728455615,12901.455294339998,100.12083726000128,53432.39094912001 2024-10-09,06:33:37.000,283,11009787,13045,0,1728455616,12901.515921129998,100.05739508999977,53432.46780744001 2024-10-09,06:33:38.000,283,11009780,12765,0,1728455617,12901.590020539988,100.07149334999849,53432.565627120006 2024-10-09,06:33:39.000,283,11009770,12965,0,1728455618,12901.677592569999,100.04329683000105,53432.663446800005 2024-10-09,06:33:40.000,283,11009769,12765,0,1728455619,12901.79210983999,100.0010020500049,53432.70536952001 2024-10-09,06:33:41.000,283,11009781,13285,0,1728455620,12901.906627109995,99.95165814000211,53432.79620208 2024-10-09,06:33:42.000,283,11009817,13205,0,1728455621,12902.007671759995,99.92346162000467,53432.88703464 2024-10-09,06:33:43.000,283,11009739,13005,0,1728455622,12902.088507479995,99.93051075000403,53432.949918720005 2024-10-09,06:33:44.000,283,11009782,12965,0,1728455623,12902.18281582,99.92346162000467,53433.012802799996 2024-10-09,06:33:45.000,283,11009770,12885,0,1728455624,12902.20302475,99.8529703200038,53433.06171264001 2024-10-09,06:33:46.000,283,11009758,12925,0,1728455625,12902.22323368,99.8882159700006,53433.180493679996 2024-10-09,06:33:47.000,283,11009784,12765,0,1728455626,12902.20302475,99.84592119000445,53433.18748080001 2024-10-09,06:33:48.000,283,11009794,12765,0,1728455627,12902.216497369991,99.83182292999845,53433.285300480005 2024-10-09,06:33:49.000,283,11009797,12965,0,1728455628,12902.22323368,99.79657728000166,53433.41106864 2024-10-09,06:33:50.000,283,11009757,13085,0,1728455629,12902.16260689,99.73313511000015,53433.37613304001 2024-10-09,06:33:51.000,283,11009769,12965,0,1728455630,12902.128925339995,99.71903685000143,53433.45997848 2024-10-09,06:33:52.000,283,11009778,12845,0,1728455631,12902.108716409995,99.70493859000271,53433.48093984 2024-10-09,06:33:53.000,283,11009766,13285,0,1728455632,12902.11545271999,99.71198772000207,53433.58574664 2024-10-09,06:33:54.000,283,11009763,12765,0,1728455633,12902.06156224,99.676742069998,53433.63465648 2024-10-09,06:33:55.000,283,11009749,13005,0,1728455634,12902.048089619995,99.65559467999992,53433.6765792 2024-10-09,06:33:56.000,283,11009736,12885,0,1728455635,12902.01440806999,99.66264380999928,53433.65561784 2024-10-09,06:33:57.000,283,11009732,12885,0,1728455636,12901.96051759,99.66969293999864,53433.75343752 2024-10-09,06:33:58.000,283,11009775,13165,0,1728455637,12901.967253899995,99.68379120000463,53433.75343752 2024-10-09,06:33:59.000,283,11009785,13205,0,1728455638,12901.94030866,99.68379120000463,53433.80933448001 2024-10-09,06:34:00.000,283,11009756,12605,0,1728455639,12901.89315448999,99.66264380999928,53433.788373120005 2024-10-09,06:34:01.000,283,11009717,12965,0,1728455640,12901.85273662999,99.65559467999992,53433.79536024 2024-10-09,06:34:02.000,283,11009761,13005,0,1728455641,12901.785373529994,99.63444729000184,53433.87221856 2024-10-09,06:34:03.000,283,11009764,12685,0,1728455642,12901.758428289999,99.61329990000377,53433.9211284 2024-10-09,06:34:04.000,283,11009809,13165,0,1728455643,12901.684328879994,99.61329990000377,53433.837282960005 2024-10-09,06:34:05.000,283,11009772,12925,0,1728455644,12901.664119949994,99.57100512000034,53433.87920568001 2024-10-09,06:34:06.000,283,11009701,12965,0,1728455645,12901.637174709998,99.56395599000098,53433.97003824 2024-10-09,06:34:07.000,283,11009803,12765,0,1728455646,12901.610229469989,99.57100512000034,53434.004973840005 2024-10-09,06:34:08.000,283,11009752,13085,0,1728455647,12901.576547919998,99.5780542499997,53434.03292232 2024-10-09,06:34:09.000,283,11009770,12965,0,1728455648,12901.563075299993,99.5428086000029,53434.03292232 2024-10-09,06:34:10.000,283,11009787,13085,0,1728455649,12901.529393749988,99.57100512000034,53434.018948079996 2024-10-09,06:34:11.000,283,11009785,13125,0,1728455650,12901.549602679988,99.56395599000098,53434.06785792001 2024-10-09,06:34:12.000,283,11009792,12925,0,1728455651,12901.515921129998,99.54985773000226,53434.06785792001 2024-10-09,06:34:13.000,283,11009797,13125,0,1728455652,12901.515921129998,99.57100512000034,53434.074845040006 2024-10-09,06:34:14.000,283,11009791,13005,0,1728455653,12901.482239579993,99.59920163999777,53434.06785792001 2024-10-09,06:34:15.000,283,11009778,12885,0,1728455654,12901.468766960003,99.54985773000226,53434.10978064 2024-10-09,06:34:16.000,283,11009786,13125,0,1728455655,12901.455294339998,99.59215250999841,53434.10978064 2024-10-09,06:34:17.000,283,11009771,12725,0,1728455656,12901.414876479997,99.59920163999777,53434.123754880005 2024-10-09,06:34:18.000,283,11009793,12805,0,1728455657,12901.421612789993,99.61329990000377,53434.172664720005 2024-10-09,06:34:19.000,283,11009752,13005,0,1728455658,12901.401403859993,99.59215250999841,53434.16567760001 2024-10-09,06:34:20.000,283,11009753,12765,0,1728455659,12901.462030649993,99.6414964200012,53434.20760032 2024-10-09,06:34:21.000,283,11009788,12845,0,1728455660,12901.462030649993,99.690840330004,53434.15170336 2024-10-09,06:34:22.000,283,11009808,12605,0,1728455661,12901.515921129998,99.676742069998,53434.20760032 2024-10-09,06:34:23.000,283,11009792,12885,0,1728455662,12901.643911019994,99.68379120000463,53434.23554880001 2024-10-09,06:34:24.000,283,11009782,13005,0,1728455663,12901.731483049989,99.70493859000271,53434.21458744001 2024-10-09,06:34:25.000,283,11009752,13005,0,1728455664,12901.89315448999,99.64854555000056,53434.27747152 2024-10-09,06:34:26.000,283,11009781,12765,0,1728455665,12902.09524378999,99.62739816000249,53434.29843288 2024-10-09,06:34:27.000,283,11009791,12965,0,1728455666,12902.297333089991,99.59215250999841,53434.36131696001 2024-10-09,06:34:28.000,283,11009770,13005,0,1728455667,12902.566785490002,99.50756294999883,53434.39625256 2024-10-09,06:34:29.000,283,11009752,12805,0,1728455668,12902.863183129994,99.4300225199986,53434.47311088 2024-10-09,06:34:30.000,283,11009788,12565,0,1728455669,12903.166317079995,99.35953121999773,53434.54996920001 2024-10-09,06:34:31.000,283,11009750,12765,0,1728455670,12903.449242099996,99.27494165999815,53434.56394344 2024-10-09,06:34:32.000,283,11009776,12845,0,1728455671,12903.759112359992,99.23969601000135,53434.64080176 2024-10-09,06:34:33.000,283,11009791,12645,0,1728455672,12904.129609409989,99.13395906000369,53434.724647200004 2024-10-09,06:34:34.000,283,11009796,12885,0,1728455673,12904.49337014999,99.01412385000003,53434.86438960001 2024-10-09,06:34:35.000,283,11009780,12925,0,1728455674,12904.850394579997,98.91543603000173,53434.95522216001 2024-10-09,06:34:36.000,283,11009777,12805,0,1728455675,12905.261309489993,98.81674821000342,53435.080990320006 2024-10-09,06:34:37.000,283,11009769,12605,0,1728455676,12905.564443439995,98.71101125999849,53435.15784864 2024-10-09,06:34:38.000,283,11009785,13005,0,1728455677,12905.921467870001,98.56297953000467,53435.26964256001 2024-10-09,06:34:39.000,283,11009777,13165,0,1728455678,12906.238074439992,98.45019345000037,53435.37444936 2024-10-09,06:34:40.000,283,11009807,12925,0,1728455679,12906.581626249994,98.29511258999992,53435.465281920006 2024-10-09,06:34:41.000,283,11009825,12925,0,1728455680,12906.89823282,98.17527738000354,53435.612011440004 2024-10-09,06:34:42.000,283,11009774,12845,0,1728455681,12907.181157840001,98.02019652000308,53435.75874096 2024-10-09,06:34:43.000,283,11009782,13005,0,1728455682,12907.484291790002,97.88626305000071,53435.90547048 2024-10-09,06:34:44.000,283,11009776,12605,0,1728455683,12907.794162049999,97.74528044999897,53436.01027728001 2024-10-09,06:34:45.000,283,11009790,13045,0,1728455684,12908.07708707,97.61839611000323,53436.1220712 2024-10-09,06:34:46.000,283,11009766,12845,0,1728455685,12908.380221020001,97.4774135100015,53436.26880072 2024-10-09,06:34:47.000,283,11009804,12805,0,1728455686,12908.743981760002,97.35052916999848,53436.48540144 2024-10-09,06:34:48.000,283,11009825,12525,0,1728455687,12909.04711570999,97.23774309000146,53436.61116960001 2024-10-09,06:34:49.000,283,11009784,13005,0,1728455688,12909.444557999996,97.08971136000036,53436.75091200001 2024-10-09,06:34:50.000,283,11009738,12765,0,1728455689,12909.774637189992,96.94167962999927,53436.88366728 2024-10-09,06:34:51.000,283,11009740,12805,0,1728455690,12910.097980069993,96.85709006999969,53437.05834528 2024-10-09,06:34:52.000,283,11009778,12885,0,1728455691,12910.43479557,96.68791095000051,53437.19808768 2024-10-09,06:34:53.000,283,11009784,12765,0,1728455692,12910.805292619996,96.57512487000349,53437.35180432001 2024-10-09,06:34:54.000,283,11009767,12805,0,1728455693,12911.115162879993,96.50463357000262,53437.4845596 2024-10-09,06:34:55.000,283,11009767,12725,0,1728455694,12911.371142659998,96.44824053000048,53437.67321184 2024-10-09,06:34:56.000,283,11009752,12885,0,1728455695,12911.63385875,96.36365097000089,53437.79898 2024-10-09,06:34:57.000,283,11009776,13085,0,1728455696,12911.87636591,96.26496315000259,53437.9387224 2024-10-09,06:34:58.000,283,11009776,12885,0,1728455697,12912.118873070001,96.16627533000428,53438.10641328 2024-10-09,06:34:59.000,283,11009788,12925,0,1728455698,12912.280544510002,96.07463663999806,53438.2531428 2024-10-09,06:35:00.000,283,11009822,12605,0,1728455699,12912.496106429993,95.97594881999976,53438.37891096 2024-10-09,06:35:01.000,283,11009774,12765,0,1728455700,12912.657777869994,95.92660491000424,53438.51865336 2024-10-09,06:35:02.000,283,11009801,12605,0,1728455701,12912.83292193,95.8208679599993,53438.69333136001 2024-10-09,06:35:03.000,283,11009780,12765,0,1728455702,12912.91375765,95.76447492000443,53438.798138160004 2024-10-09,06:35:04.000,283,11009785,12885,0,1728455703,12913.04848384999,95.6869344900042,53438.9518548 2024-10-09,06:35:05.000,283,11009790,12965,0,1728455704,12913.102374329996,95.60234493000462,53439.06364872 2024-10-09,06:35:06.000,283,11009825,12605,0,1728455705,12913.216891600001,95.53890276000311,53439.19640400001 2024-10-09,06:35:07.000,283,11009761,12885,0,1728455706,12913.284254699996,95.44021494000481,53439.31518504001 2024-10-09,06:35:08.000,283,11009761,12925,0,1728455707,12913.311199939992,95.36972364000394,53439.45492744 2024-10-09,06:35:09.000,283,11009754,13125,0,1728455708,12913.338145180001,95.25693755999964,53439.58069560001 2024-10-09,06:35:10.000,283,11009705,12725,0,1728455709,12913.358354110002,95.1300532200039,53439.69947664001 2024-10-09,06:35:11.000,283,11009817,13045,0,1728455710,12913.412244589992,95.04546366000432,53439.81825768001 2024-10-09,06:35:12.000,283,11009759,12765,0,1728455711,12913.499816620002,94.93267758000002,53439.89511600001 2024-10-09,06:35:13.000,283,11009797,12885,0,1728455712,12913.520025550002,94.89743193000322,53440.02088416 2024-10-09,06:35:14.000,283,11009758,12765,0,1728455713,12913.614333889993,94.80579324000428,53440.15363944001 2024-10-09,06:35:15.000,283,11009727,12605,0,1728455714,12913.654751749993,94.72120368000469,53440.21652352 2024-10-09,06:35:16.000,283,11009786,12725,0,1728455715,12913.674960679993,94.59431934000168,53440.328317440006 2024-10-09,06:35:17.000,283,11009727,12805,0,1728455716,12913.701905919988,94.55202455999824,53440.48902120001 2024-10-09,06:35:18.000,283,11009784,12965,0,1728455717,12913.755796399993,94.47448412999802,53440.58684088001 2024-10-09,06:35:19.000,283,11009725,12765,0,1728455718,12913.809686879998,94.34055066000292,53440.67767344 2024-10-09,06:35:20.000,283,11009746,13125,0,1728455719,12913.796214259994,94.26301023000269,53440.75453176001 2024-10-09,06:35:21.000,283,11009764,12645,0,1728455720,12913.836632119994,94.1502241499984,53440.85933856 2024-10-09,06:35:22.000,283,11009719,12965,0,1728455721,12913.856841049994,94.06563458999881,53440.94318400001 2024-10-09,06:35:23.000,283,11009747,12765,0,1728455722,12913.910731529999,93.93170112000371,53441.04100368001 2024-10-09,06:35:24.000,283,11009724,12645,0,1728455723,12913.97135832,93.83301329999813,53441.10388776 2024-10-09,06:35:25.000,283,11009723,12965,0,1728455724,12914.03198511,93.73432547999982,53441.24363016 2024-10-09,06:35:26.000,283,11009759,12965,0,1728455725,12914.11282083,93.62858853000216,53441.39035968 2024-10-09,06:35:27.000,283,11009715,12805,0,1728455726,12914.180183929995,93.5580972300013,53441.41830816 2024-10-09,06:35:28.000,283,11009693,13125,0,1728455727,12914.30817381999,93.46645854000235,53441.55805056 2024-10-09,06:35:29.000,283,11009711,12805,0,1728455728,12914.39574585,93.3748198500034,53441.65587024 2024-10-09,06:35:30.000,283,11009777,12965,0,1728455729,12914.422691089996,93.29727942000318,53441.72574144 2024-10-09,06:35:31.000,283,11009808,13045,0,1728455730,12914.463108949996,93.27613202999783,53441.8515096 2024-10-09,06:35:32.000,283,11009731,13005,0,1728455731,12914.523735739996,93.21973899000295,53441.89343232 2024-10-09,06:35:33.000,283,11009778,12765,0,1728455732,12914.516999430001,93.1633459500008,53442.01221336 2024-10-09,06:35:34.000,283,11009760,12805,0,1728455733,12914.557417290001,93.09285464999994,53442.103045920005 2024-10-09,06:35:35.000,283,11009762,13205,0,1728455734,12914.577626220002,93.02941247999843,53442.2358012 2024-10-09,06:35:36.000,283,11009743,12645,0,1728455735,12914.618044080002,93.00121596000099,53442.27772392 2024-10-09,06:35:37.000,283,11009726,12805,0,1728455736,12914.651725629992,92.97301944000355,53442.41746632 2024-10-09,06:35:38.000,283,11009749,12805,0,1728455737,12914.624780389997,92.9518720499982,53442.46637616 2024-10-09,06:35:39.000,283,11009696,12805,0,1728455738,12914.543944669997,92.92367553000076,53442.56419584 2024-10-09,06:35:40.000,283,11009733,12605,0,1728455739,12914.436163710001,92.90252814000269,53442.689964 2024-10-09,06:35:41.000,283,11009734,12845,0,1728455740,12914.362064299996,92.89547901000333,53442.76682232001 2024-10-09,06:35:42.000,283,11009688,12765,0,1728455741,12914.27449227,92.88842988000397,53442.843680640006 2024-10-09,06:35:43.000,283,11009788,12685,0,1728455742,12914.19365655,92.88138075000461,53443.01835864 2024-10-09,06:35:44.000,283,11009708,12765,0,1728455743,12914.13302976,92.89547901000333,53442.98342304001 2024-10-09,06:35:45.000,283,11009686,13005,0,1728455744,12914.05219404,92.92367553000076,53443.123165439996 2024-10-09,06:35:46.000,283,11009766,12965,0,1728455745,12913.98483093999,92.95892118000484,53443.20002376001 2024-10-09,06:35:47.000,283,11009760,13005,0,1728455746,12913.937676769994,92.9518720499982,53443.2838692 2024-10-09,06:35:48.000,283,11009724,12765,0,1728455747,12913.863577359989,92.9518720499982,53443.36771464001 2024-10-09,06:35:49.000,283,11009760,13045,0,1728455748,12913.836632119994,92.9659703100042,53443.46553432001 2024-10-09,06:35:50.000,283,11009730,13045,0,1728455749,12913.789477949998,93.02941247999843,53443.57732824 2024-10-09,06:35:51.000,283,11009802,12845,0,1728455750,12913.735587469993,93.02236334999907,53443.626238079996 2024-10-09,06:35:52.000,283,11009721,12605,0,1728455751,12913.701905919988,93.07875639000122,53443.70309640001 2024-10-09,06:35:53.000,283,11009767,12885,0,1728455752,12913.668224369998,93.09285464999994,53443.828864560004 2024-10-09,06:35:54.000,283,11009744,12845,0,1728455753,12913.661488059988,93.11400203999801,53443.91969712001 2024-10-09,06:35:55.000,283,11009759,12925,0,1728455754,12913.614333889993,93.13514943000337,53444.01052968001 2024-10-09,06:35:56.000,283,11009781,12805,0,1728455755,12913.546970789997,93.15629682000144,53444.10136224 2024-10-09,06:35:57.000,283,11009734,12605,0,1728455756,12913.506552929997,93.19859160000487,53444.185207680006 2024-10-09,06:35:58.000,283,11009724,12845,0,1728455757,12913.472871379992,93.21973899000295,53444.262066 2024-10-09,06:35:59.000,283,11009776,12765,0,1728455758,12913.331408869992,93.21973899000295,53444.352898560006 2024-10-09,06:36:00.000,283,11009783,12765,0,1728455759,12913.250573149991,93.23383725000167,53444.499628080004 2024-10-09,06:36:01.000,283,11009762,12645,0,1728455760,12913.15626481,93.24793551000039,53444.49264096001 2024-10-09,06:36:02.000,283,11009803,12885,0,1728455761,12913.07542909,93.2620337699991,53444.63937048001 2024-10-09,06:36:03.000,283,11009755,12765,0,1728455762,12913.041747539995,93.30432855000254,53444.69526744 2024-10-09,06:36:04.000,283,11009755,12885,0,1728455763,12912.96764812999,93.33252506999997,53444.84199696 2024-10-09,06:36:05.000,283,11009779,12805,0,1728455764,12912.88681240999,93.38891811000212,53444.904881040005 2024-10-09,06:36:06.000,283,11009784,12965,0,1728455765,12912.812713,93.40301637000084,53445.0306492 2024-10-09,06:36:07.000,283,11009768,13165,0,1728455766,12912.79250407,93.46645854000235,53445.023662080006 2024-10-09,06:36:08.000,283,11009733,13005,0,1728455767,12912.698195729994,93.5580972300013,53445.16340448001 2024-10-09,06:36:09.000,283,11009703,12925,0,1728455768,12912.617360009994,93.57924461999937,53445.26821128 2024-10-09,06:36:10.000,283,11009731,12845,0,1728455769,12912.536524289993,93.60744114000408,53445.37301808 2024-10-09,06:36:11.000,283,11009821,12845,0,1728455770,12912.428743329998,93.69907983000303,53445.42192792 2024-10-09,06:36:12.000,283,11009803,13125,0,1728455771,12912.267071889997,93.74137460999918,53445.5546832 2024-10-09,06:36:13.000,283,11009779,12605,0,1728455772,12912.125609379997,93.81891503999941,53445.66647712001 2024-10-09,06:36:14.000,283,11009759,12565,0,1728455773,12911.903311149996,93.79776765000133,53445.722374080004 2024-10-09,06:36:15.000,283,11009784,12925,0,1728455774,12911.741639709995,93.78366939000261,53445.862116480006 2024-10-09,06:36:16.000,283,11009741,12525,0,1728455775,12911.519341479994,93.79776765000133,53445.89705208 2024-10-09,06:36:17.000,283,11009765,12685,0,1728455776,12911.317252179993,93.79071852000197,53445.911026320005 2024-10-09,06:36:18.000,283,11009769,12605,0,1728455777,12911.088217639997,93.81186591000005,53446.03679448 2024-10-09,06:36:19.000,283,11009732,12765,0,1728455778,12910.845710479996,93.81891503999941,53446.127627040005 2024-10-09,06:36:20.000,283,11009746,13005,0,1728455779,12910.61667594,93.84006243000476,53446.176536880004 2024-10-09,06:36:21.000,283,11009761,12805,0,1728455780,12910.44826818999,93.83301329999813,53446.28134368 2024-10-09,06:36:22.000,283,11009707,12885,0,1728455781,12910.24617888999,93.84711156000412,53446.33724064001 2024-10-09,06:36:23.000,283,11009739,13045,0,1728455782,12910.017144349993,93.82596416999877,53446.40012472 2024-10-09,06:36:24.000,283,11009716,12885,0,1728455783,12909.788109809997,93.88235721000092,53446.49095728 2024-10-09,06:36:25.000,283,11009772,13005,0,1728455784,12909.532130029991,93.87530808000156,53446.50493152001 2024-10-09,06:36:26.000,283,11009729,13005,0,1728455785,12909.33677704,93.91055372999836,53446.581789840006 2024-10-09,06:36:27.000,283,11009756,13205,0,1728455786,12909.10774249999,93.93170112000371,53446.61672544 2024-10-09,06:36:28.000,283,11009752,13125,0,1728455787,12908.871971649998,93.94579938000243,53446.72153224001 2024-10-09,06:36:29.000,283,11009787,12805,0,1728455788,12908.636200799992,93.97399589999986,53446.73550648 2024-10-09,06:36:30.000,283,11009726,12925,0,1728455789,12908.33980316,94.0162906800033,53446.86127464001 2024-10-09,06:36:31.000,283,11009836,13005,0,1728455790,12908.104032309995,94.10088024000288,53446.868261760006 2024-10-09,06:36:32.000,283,11009785,12605,0,1728455791,12907.861525149994,94.12907676000032,53446.97306856 2024-10-09,06:36:33.000,283,11009757,12765,0,1728455792,12907.578600129993,94.14317501999903,53447.035952640006 2024-10-09,06:36:34.000,283,11009762,12805,0,1728455793,12907.369774519997,94.16432241000439,53447.035952640006 2024-10-09,06:36:35.000,283,11009794,12965,0,1728455794,12907.107058429996,94.19251893000182,53447.084862480006 2024-10-09,06:36:36.000,283,11009780,12565,0,1728455795,12906.93865068,94.24891197000397,53447.1617208 2024-10-09,06:36:37.000,283,11009772,12765,0,1728455796,12906.70961613999,94.27005936000205,53447.22460488001 2024-10-09,06:36:38.000,283,11009810,13285,0,1728455797,12906.507526839989,94.34759979000228,53447.27351472001 2024-10-09,06:36:39.000,283,11009759,12805,0,1728455798,12906.298701229993,94.37579630999971,53447.3363988 2024-10-09,06:36:40.000,283,11009742,12925,0,1728455799,12906.056194069992,94.48153326000465,53447.39229576001 2024-10-09,06:36:41.000,283,11009737,12725,0,1728455800,12905.83389583999,94.50972978000209,53447.44819272 2024-10-09,06:36:42.000,283,11009773,12725,0,1728455801,12905.65875178,94.55202455999824,53447.45517984 2024-10-09,06:36:43.000,283,11009755,12765,0,1728455802,12905.443189859994,94.66481064000254,53447.53203816001 2024-10-09,06:36:44.000,283,11009801,12765,0,1728455803,12905.274782109998,94.66481064000254,53447.59492224 2024-10-09,06:36:45.000,283,11009751,13085,0,1728455804,12905.113110669998,94.72825281000405,53447.65780632001 2024-10-09,06:36:46.000,283,11009744,13005,0,1728455805,12904.998593399992,94.81284237000364,53447.66479344 2024-10-09,06:36:47.000,283,11009778,12765,0,1728455806,12904.789767789996,94.87628453999787,53447.76960024 2024-10-09,06:36:48.000,283,11009779,12805,0,1728455807,12904.64156897,94.9538249699981,53447.83248432 2024-10-09,06:36:49.000,283,11009836,12645,0,1728455808,12904.49337014999,95.00316888000089,53447.91632976001 2024-10-09,06:36:50.000,283,11009730,12765,0,1728455809,12904.41253442999,95.10185669999919,53447.96523960001 2024-10-09,06:36:51.000,283,11009805,12645,0,1728455810,12904.284544539994,95.15120061000198,53448.091007760006 2024-10-09,06:36:52.000,283,11009819,12925,0,1728455811,12904.203708819994,95.15120061000198,53448.1748532 2024-10-09,06:36:53.000,283,11009734,13045,0,1728455812,12904.028564759989,95.22169191000285,53448.27966000001 2024-10-09,06:36:54.000,283,11009718,12565,0,1728455813,12903.893838559998,95.33447798999987,53448.32856984001 2024-10-09,06:36:55.000,283,11009743,12765,0,1728455814,12903.813002839997,95.38382190000266,53448.405428160004 2024-10-09,06:36:56.000,283,11009725,12725,0,1728455815,12903.718694499992,95.44021494000481,53448.46831224001 2024-10-09,06:36:57.000,283,11009795,12845,0,1728455816,12903.610913539997,95.46841146000224,53448.58709328001 2024-10-09,06:36:58.000,283,11009785,12765,0,1728455817,12903.476187339991,95.60939406000398,53448.63600312001 2024-10-09,06:36:59.000,283,11009773,12765,0,1728455818,12903.368406379996,95.63759058000142,53448.740809920004 2024-10-09,06:37:00.000,283,11009771,12965,0,1728455819,12903.26062542,95.67283622999821,53448.83164248001 2024-10-09,06:37:01.000,283,11009694,12925,0,1728455820,12903.105690289995,95.73627839999972,53448.86657808 2024-10-09,06:37:02.000,283,11009777,13085,0,1728455821,12903.018118259999,95.81381882999995,53449.06920456001 2024-10-09,06:37:03.000,283,11009784,12965,0,1728455822,12902.930546229989,95.86316274000274,53449.10414016 2024-10-09,06:37:04.000,283,11009785,12605,0,1728455823,12902.802556339993,95.91250664999825,53449.18099848 2024-10-09,06:37:05.000,283,11009770,12765,0,1728455824,12902.721720619993,95.98299794999912,53449.2229212 2024-10-09,06:37:06.000,283,11009747,12565,0,1728455825,12902.654357519998,95.99004707999848,53449.34868936 2024-10-09,06:37:07.000,283,11009774,13005,0,1728455826,12902.586994420002,96.03939099000127,53449.362663600004 2024-10-09,06:37:08.000,283,11009831,12765,0,1728455827,12902.479213459992,96.08873490000406,53449.481444640005 2024-10-09,06:37:09.000,283,11009789,12685,0,1728455828,12902.432059289997,96.10988229000213,53449.579264320004 2024-10-09,06:37:10.000,283,11009753,12605,0,1728455829,12902.324278330001,96.17332446000364,53449.62817416 2024-10-09,06:37:11.000,283,11009723,13045,0,1728455830,12902.22323368,96.20152098000108,53449.69105824001 2024-10-09,06:37:12.000,283,11009775,12925,0,1728455831,12902.128925339995,96.24381576000451,53449.85874912001 2024-10-09,06:37:13.000,283,11009822,13045,0,1728455832,12902.027880689995,96.23676662999787,53449.914646080004 2024-10-09,06:37:14.000,283,11009804,12925,0,1728455833,12901.967253899995,96.22971749999851,53449.95656880001 2024-10-09,06:37:15.000,283,11009800,12965,0,1728455834,12901.906627109995,96.24381576000451,53450.07534984001 2024-10-09,06:37:16.000,283,11009739,12885,0,1728455835,12901.886418179995,96.25086489000387,53450.11727256 2024-10-09,06:37:17.000,283,11009803,12885,0,1728455836,12901.87968187,96.20857011000044,53450.17316952001 2024-10-09,06:37:18.000,283,11009812,13005,0,1728455837,12901.89315448999,96.24381576000451,53450.27797632 2024-10-09,06:37:19.000,283,11009783,12765,0,1728455838,12901.947044969995,96.2156192399998,53450.34784752 2024-10-09,06:37:20.000,283,11009765,12925,0,1728455839,12901.92009973,96.17332446000364,53450.42470584 2024-10-09,06:37:21.000,283,11009758,12685,0,1728455840,12901.96051759,96.180373590003,53450.46662856 2024-10-09,06:37:22.000,283,11009780,12725,0,1728455841,12901.947044969995,96.19447185000172,53450.585409600004 2024-10-09,06:37:23.000,283,11009782,12965,0,1728455842,12901.96051759,96.15922619999765,53450.64130656 2024-10-09,06:37:24.000,283,11009816,12845,0,1728455843,12901.947044969995,96.13807880999957,53450.73213912 2024-10-09,06:37:25.000,283,11009730,12645,0,1728455844,12901.92009973,96.14512793999893,53450.80899744 2024-10-09,06:37:26.000,283,11009750,13005,0,1728455845,12901.8998908,96.16627533000428,53450.892842880006 2024-10-09,06:37:27.000,283,11009765,12725,0,1728455846,12901.89315448999,96.15217706999829,53451.01861104 2024-10-09,06:37:28.000,283,11009809,13125,0,1728455847,12901.85273662999,96.13807880999957,53451.11643072 2024-10-09,06:37:29.000,283,11009777,12885,0,1728455848,12901.825791389994,96.13807880999957,53451.2142504 2024-10-09,06:37:30.000,283,11009817,12885,0,1728455849,12901.798846149999,96.18742272000236,53451.29110872 2024-10-09,06:37:31.000,283,11009705,13165,0,1728455850,12901.778637219999,96.16627533000428,53451.34001856 2024-10-09,06:37:32.000,283,11009810,12965,0,1728455851,12901.75169197999,96.20857011000044,53451.423864000004 2024-10-09,06:37:33.000,283,11009781,12925,0,1728455852,12901.738219359999,96.23676662999787,53451.493735200005 2024-10-09,06:37:34.000,283,11009765,12605,0,1728455853,12901.724746739994,96.25791402000323,53451.65443896001 2024-10-09,06:37:35.000,283,11009759,12885,0,1728455854,12901.691065189989,96.28611054000066,53451.70334880001 2024-10-09,06:37:36.000,283,11009741,12765,0,1728455855,12901.711274119989,96.35660184000153,53451.80116848001 2024-10-09,06:37:37.000,283,11009824,13005,0,1728455856,12901.637174709998,96.36365097000089,53451.82212984001 2024-10-09,06:37:38.000,283,11009741,12805,0,1728455857,12901.556338989998,96.42004401000304,53451.89898816001 2024-10-09,06:37:39.000,283,11009753,12805,0,1728455858,12901.515921129998,96.4623387899992,53451.947898000006 2024-10-09,06:37:40.000,283,11009756,13125,0,1728455859,12901.468766960003,96.57512487000349,53452.03873056001 2024-10-09,06:37:41.000,283,11009703,12765,0,1728455860,12901.394667549997,96.63856703999772,53452.17148584 2024-10-09,06:37:42.000,283,11009772,13085,0,1728455861,12901.313831829997,96.66676356000244,53452.25533128001 2024-10-09,06:37:43.000,283,11009763,12685,0,1728455862,12901.253205039997,96.70200920999923,53452.34616384 2024-10-09,06:37:44.000,283,11009778,13045,0,1728455863,12901.206050870001,96.75840225000138,53452.38808656 2024-10-09,06:37:45.000,283,11009704,12965,0,1728455864,12901.138687769992,96.80774616000417,53452.42302216001 2024-10-09,06:37:46.000,283,11009771,12685,0,1728455865,12901.057852049991,96.90643398000248,53452.47891912 2024-10-09,06:37:47.000,283,11009735,12925,0,1728455866,12900.929862159996,96.91348311000183,53452.618661520006 2024-10-09,06:37:48.000,283,11009766,12805,0,1728455867,12900.85576274999,96.94872875999863,53452.56276456001 2024-10-09,06:37:49.000,283,11009786,13045,0,1728455868,12900.727772859995,96.9839744100027,53452.69551984 2024-10-09,06:37:50.000,283,11009711,12965,0,1728455869,12900.64020083,96.95577788999799,53452.75840392001 2024-10-09,06:37:51.000,283,11009767,12965,0,1728455870,12900.518947249999,97.02626918999886,53452.82827512001 2024-10-09,06:37:52.000,283,11009750,12805,0,1728455871,12900.478529389999,97.04036745000485,53452.90513344001 2024-10-09,06:37:53.000,283,11009800,12605,0,1728455872,12900.370748429988,97.04036745000485,53452.97500464001 2024-10-09,06:37:54.000,283,11009755,12805,0,1728455873,12900.343803189993,97.05446571000357,53453.002953120005 2024-10-09,06:37:55.000,283,11009755,12965,0,1728455874,12900.283176399993,97.07561310000165,53453.09378568001 2024-10-09,06:37:56.000,283,11009733,12845,0,1728455875,12900.269703780003,97.12495701000444,53453.19160536001 2024-10-09,06:37:57.000,283,11009805,12965,0,1728455876,12900.242758539993,97.18135004999931,53453.170644000005 2024-10-09,06:37:58.000,283,11009740,13125,0,1728455877,12900.269703780003,97.21659570000338,53453.25448944 2024-10-09,06:37:59.000,283,11009800,12805,0,1728455878,12900.249494850003,97.30118526000297,53453.31737352 2024-10-09,06:38:00.000,283,11009809,13165,0,1728455879,12900.229285920002,97.39282395000191,53453.345322 2024-10-09,06:38:01.000,283,11009762,12685,0,1728455880,12900.262967469993,97.48446264000086,53453.44314168 2024-10-09,06:38:02.000,283,11009807,12925,0,1728455881,12900.236022229998,97.55495394000172,53453.49903864001 2024-10-09,06:38:03.000,283,11009761,12725,0,1728455882,12900.229285920002,97.63249437000195,53453.57589696001 2024-10-09,06:38:04.000,283,11009768,12765,0,1728455883,12900.236022229998,97.71708393000154,53453.68769088 2024-10-09,06:38:05.000,283,11009724,13045,0,1728455884,12900.269703780003,97.78052610000304,53453.76454920001 2024-10-09,06:38:06.000,283,11009765,13005,0,1728455885,12900.283176399993,97.83691913999792,53453.81345904001 2024-10-09,06:38:07.000,283,11009754,12965,0,1728455886,12900.229285920002,97.92150870000478,53453.84839464 2024-10-09,06:38:08.000,283,11009778,13125,0,1728455887,12900.229285920002,97.97085261000029,53453.91826584 2024-10-09,06:38:09.000,283,11009762,12925,0,1728455888,12900.188868060002,98.01314739000372,53453.99512416 2024-10-09,06:38:10.000,283,11009769,13125,0,1728455889,12900.249494850003,98.06249129999924,53454.02307264 2024-10-09,06:38:11.000,283,11009768,12885,0,1728455890,12900.289912709988,98.11183521000203,53454.127879440006 2024-10-09,06:38:12.000,283,11009709,12805,0,1728455891,12900.249494850003,98.1329826000001,53454.14185368 2024-10-09,06:38:13.000,283,11009740,12805,0,1728455892,12900.249494850003,98.1823265100029,53454.225699120005 2024-10-09,06:38:14.000,283,11009767,12645,0,1728455893,12900.323594259993,98.19642477000161,53454.26762184001 2024-10-09,06:38:15.000,283,11009745,13005,0,1728455894,12900.384221049993,98.22462128999905,53454.344480160005 2024-10-09,06:38:16.000,283,11009749,13005,0,1728455895,12900.417902599998,98.25281781000376,53454.35146728 2024-10-09,06:38:17.000,283,11009753,12885,0,1728455896,12900.444847839994,98.25986694000312,53454.40037712 2024-10-09,06:38:18.000,283,11009780,12925,0,1728455897,12900.525683559994,98.2810143300012,53454.55409376001 2024-10-09,06:38:19.000,283,11009789,13125,0,1728455898,12900.606519279994,98.25281781000376,53454.568068 2024-10-09,06:38:20.000,283,11009785,12845,0,1728455899,12900.69409130999,98.30921084999864,53454.58902936 2024-10-09,06:38:21.000,283,11009751,12765,0,1728455900,12900.75471809999,98.38675127999886,53454.65890056 2024-10-09,06:38:22.000,283,11009735,12765,0,1728455901,12900.84229013,98.40789867000422,53454.70082328001 2024-10-09,06:38:23.000,283,11009720,12645,0,1728455902,12900.92312585,98.40084954000486,53454.75672024 2024-10-09,06:38:24.000,283,11009746,12805,0,1728455903,12901.04437943,98.48543910000444,53454.83357856 2024-10-09,06:38:25.000,283,11009782,12845,0,1728455904,12901.125215150001,98.53478300999996,53454.86152704 2024-10-09,06:38:26.000,283,11009709,12845,0,1728455905,12901.273413969997,98.60527431000082,53454.9523596 2024-10-09,06:38:27.000,283,11009731,13005,0,1728455906,12901.354249689997,98.61232344000018,53455.04319216 2024-10-09,06:38:28.000,283,11009745,12765,0,1728455907,12901.468766960003,98.66166735000297,53455.064153520005 2024-10-09,06:38:29.000,283,11009724,12765,0,1728455908,12901.583284229993,98.68281474000105,53455.1619732 2024-10-09,06:38:30.000,283,11009807,12805,0,1728455909,12901.691065189989,98.7392077800032,53455.1969088 2024-10-09,06:38:31.000,283,11009767,12645,0,1728455910,12901.785373529994,98.8026499500047,53455.23883152 2024-10-09,06:38:32.000,283,11009753,13005,0,1728455911,12901.906627109995,98.85904298999958,53455.32267696001 2024-10-09,06:38:33.000,283,11009765,12925,0,1728455912,12902.01440806999,98.89428864000365,53455.37857392 2024-10-09,06:38:34.000,283,11009748,12885,0,1728455913,12902.13566164999,98.9365834199998,53455.37857392 2024-10-09,06:38:35.000,283,11009782,12805,0,1728455914,12902.24344261,98.9859273300026,53455.49036784001 2024-10-09,06:38:36.000,283,11009712,12845,0,1728455915,12902.304069400001,99.04232037000475,53455.53229056 2024-10-09,06:38:37.000,283,11009767,12885,0,1728455916,12902.418586669992,99.1198607999977,53455.616136000004 2024-10-09,06:38:38.000,283,11009750,13125,0,1728455917,12902.465740840002,99.14805732000241,53455.67902008001 2024-10-09,06:38:39.000,283,11009715,12645,0,1728455918,12902.560049179992,99.21149949000392,53455.7209428 2024-10-09,06:38:40.000,283,11009744,12685,0,1728455919,12902.701511689993,99.232646880002,53455.783826880004 2024-10-09,06:38:41.000,283,11009763,12965,0,1728455920,12902.795820029998,99.28903992000414,53455.87465944001 2024-10-09,06:38:42.000,283,11009710,12725,0,1728455921,12902.97096408999,99.35248208999838,53455.89562080001 2024-10-09,06:38:43.000,283,11009780,12605,0,1728455922,12903.13263552999,99.40887513000052,53455.9305564 2024-10-09,06:38:44.000,283,11009753,13005,0,1728455923,12903.287570659995,99.45116991000396,53455.972479120006 2024-10-09,06:38:45.000,283,11009798,12765,0,1728455924,12903.435769479991,99.52166121000482,53456.01440184001 2024-10-09,06:38:46.000,283,11009740,12805,0,1728455925,12903.590704609996,99.61329990000377,53456.07728592 2024-10-09,06:38:47.000,283,11009780,12845,0,1728455926,12903.732167119997,99.63444729000184,53456.16811848 2024-10-09,06:38:48.000,283,11009782,13045,0,1728455927,12903.934256419998,99.74723336999887,53456.21004120001 2024-10-09,06:38:49.000,283,11009768,12965,0,1728455928,12904.109400479989,99.81067554000037,53456.189079840005 2024-10-09,06:38:50.000,283,11009764,12885,0,1728455929,12904.304753469994,99.86706858000252,53456.286899520004 2024-10-09,06:38:51.000,283,11009787,13085,0,1728455930,12904.547260629995,99.9869037899989,53456.27292528 2024-10-09,06:38:52.000,283,11009789,12925,0,1728455931,12904.715668379991,100.04329683000105,53456.32882224001 2024-10-09,06:38:53.000,283,11009786,12845,0,1728455932,12904.884076130002,100.14198464999936,53456.3847192 2024-10-09,06:38:54.000,283,11009771,12965,0,1728455933,12905.018802329992,100.2477216000043,53456.405680560005 2024-10-09,06:38:55.000,283,11009785,12925,0,1728455934,12905.180473769993,100.29001638000045,53456.419654799996 2024-10-09,06:38:56.000,283,11009771,12925,0,1728455935,12905.362354139994,100.41690072000347,53456.587345679996 2024-10-09,06:38:57.000,283,11009804,12885,0,1728455936,12905.55097081999,100.48739202000434,53456.53843584 2024-10-09,06:38:58.000,283,11009790,12885,0,1728455937,12905.71264225999,100.64952201000415,53456.54542296001 2024-10-09,06:38:59.000,283,11009792,12925,0,1728455938,12905.854104769991,100.74820983000245,53456.63625552001 2024-10-09,06:39:00.000,283,11009753,13085,0,1728455939,12905.975358349991,100.81165200000396,53456.65022976 2024-10-09,06:39:01.000,283,11009749,12845,0,1728455940,12906.069666689997,100.92443808000098,53456.67817824 2024-10-09,06:39:02.000,283,11009805,13005,0,1728455941,12906.096611929992,101.00197851000121,53456.6991396 2024-10-09,06:39:03.000,283,11009807,12885,0,1728455942,12906.150502409997,101.06542068000272,53456.72708808 2024-10-09,06:39:04.000,283,11009817,12765,0,1728455943,12906.224601820002,101.16410850000102,53456.74804944 2024-10-09,06:39:05.000,283,11009786,12965,0,1728455944,12906.278492299993,101.22755067000253,53456.82490776 2024-10-09,06:39:06.000,283,11009757,12725,0,1728455945,12906.332382779998,101.35443500999827,53456.77599792 2024-10-09,06:39:07.000,283,11009751,12965,0,1728455946,12906.352591709998,101.40377892000106,53456.789972160004 2024-10-09,06:39:08.000,283,11009805,12725,0,1728455947,12906.345855400003,101.4319754399985,53456.71311384001 2024-10-09,06:39:09.000,283,11009774,12925,0,1728455948,12906.366064329988,101.48836848000064,53456.77599792 2024-10-09,06:39:10.000,283,11009791,12765,0,1728455949,12906.345855400003,101.55181065000215,53456.75503656 2024-10-09,06:39:11.000,283,11009785,12805,0,1728455950,12906.305437540002,101.61525282000366,53456.7690108 2024-10-09,06:39:12.000,283,11009795,12685,0,1728455951,12906.318910159993,101.71394064000197,53456.789972160004 2024-10-09,06:39:13.000,283,11009793,13205,0,1728455952,12906.238074439992,101.74918628999876,53456.77599792 2024-10-09,06:39:14.000,283,11009791,12925,0,1728455953,12906.163975030002,101.8408249799977,53456.73407520001 2024-10-09,06:39:15.000,283,11009777,12725,0,1728455954,12906.076402999992,101.82672671999899,53456.73407520001 2024-10-09,06:39:16.000,283,11009765,12845,0,1728455955,12906.022512520001,101.89721801999985,53456.622281280004 2024-10-09,06:39:17.000,283,11009790,12605,0,1728455956,12905.968622039996,101.953611060002,53456.61529416001 2024-10-09,06:39:18.000,283,11009785,13045,0,1728455957,12905.827159529996,101.99590583999816,53456.587345679996 2024-10-09,06:39:19.000,283,11009765,12685,0,1728455958,12905.71264225999,102.03115149000223,53456.54542296001 2024-10-09,06:39:20.000,283,11009745,12605,0,1728455959,12905.63854285,102.10869192000246,53456.454590400004 2024-10-09,06:39:21.000,283,11009799,12685,0,1728455960,12905.51728927,102.1650849600046,53456.43362904 2024-10-09,06:39:22.000,283,11009783,12965,0,1728455961,12905.443189859994,102.24262539000483,53456.34279648 2024-10-09,06:39:23.000,283,11009837,12725,0,1728455962,12905.315199969999,102.28492017000099,53456.27991240001 2024-10-09,06:39:24.000,283,11009772,13045,0,1728455963,12905.214155319998,102.35541147000185,53456.22401544 2024-10-09,06:39:25.000,283,11009793,13085,0,1728455964,12905.113110669998,102.36950973000057,53456.140170000006 2024-10-09,06:39:26.000,283,11009733,12725,0,1728455965,12905.032274949997,102.48229581000487,53456.1052344 2024-10-09,06:39:27.000,283,11009774,12805,0,1728455966,12904.971648159997,102.55983623999782,53456.070298800005 2024-10-09,06:39:28.000,283,11009787,12805,0,1728455967,12904.897548749992,102.61622927999997,53456.02837608 2024-10-09,06:39:29.000,283,11009805,12925,0,1728455968,12904.897548749992,102.67262232000212,53455.94453064001 2024-10-09,06:39:30.000,283,11009813,12645,0,1728455969,12904.884076130002,102.72901536000427,53455.88164656 2024-10-09,06:39:31.000,283,11009767,12885,0,1728455970,12904.937966609992,102.76426101000106,53455.84671096001 2024-10-09,06:39:32.000,283,11009791,12725,0,1728455971,12904.991857089997,102.81360492000385,53455.81876248 2024-10-09,06:39:33.000,283,11009776,12645,0,1728455972,12905.079429119993,102.85589970000001,53455.783826880004 2024-10-09,06:39:34.000,283,11009796,12765,0,1728455973,12905.146792219988,102.89819448000344,53455.76985264 2024-10-09,06:39:35.000,283,11009790,12805,0,1728455974,12905.254573179998,102.93344013000024,53455.7209428 2024-10-09,06:39:36.000,283,11009758,13005,0,1728455975,12905.328672589989,102.91229274000216,53455.64408448 2024-10-09,06:39:37.000,283,11009758,13125,0,1728455976,12905.436453549999,102.91229274000216,53455.62312312 2024-10-09,06:39:38.000,283,11009709,12925,0,1728455977,12905.524025579994,102.98278404000303,53455.58818752001 2024-10-09,06:39:39.000,283,11009755,13005,0,1728455978,12905.59812499,102.94753838999895,53455.59517464 2024-10-09,06:39:40.000,283,11009764,12845,0,1728455979,12905.69916964,102.96163664999767,53455.53927768001 2024-10-09,06:39:41.000,283,11009757,12765,0,1728455980,12905.78000536,103.01802968999982,53455.616136000004 2024-10-09,06:39:42.000,283,11009790,12845,0,1728455981,12905.82042322,102.98983317000238,53455.52530344 2024-10-09,06:39:43.000,283,11009755,12725,0,1728455982,12905.854104769991,102.9404892599996,53455.49036784001 2024-10-09,06:39:44.000,283,11009796,12605,0,1728455983,12905.928204179996,102.99688230000174,53455.52530344 2024-10-09,06:39:45.000,283,11009739,12765,0,1728455984,12905.988830969996,103.01802968999982,53455.49735496 2024-10-09,06:39:46.000,283,11009763,12805,0,1728455985,12906.049457759997,103.04622621000453,53455.48338072 2024-10-09,06:39:47.000,283,11009793,12885,0,1728455986,12906.170711339997,103.10966837999877,53455.42049664001 2024-10-09,06:39:48.000,283,11009720,12965,0,1728455987,12906.291964919998,103.08852099000069,53455.4065224 2024-10-09,06:39:49.000,283,11009742,12925,0,1728455988,12906.393009569998,103.12376664000476,53455.38556104 2024-10-09,06:39:50.000,283,11009729,12845,0,1728455989,12906.494054219998,103.11671750999813,53455.30870272 2024-10-09,06:39:51.000,283,11009785,13005,0,1728455990,12906.662461969994,103.1026192499994,53455.38556104 2024-10-09,06:39:52.000,283,11009772,13125,0,1728455991,12906.79045185999,103.13786490000348,53455.30870272 2024-10-09,06:39:53.000,283,11009727,12805,0,1728455992,12906.85781496,103.10966837999877,53455.32966408 2024-10-09,06:39:54.000,283,11009746,13005,0,1728455993,12906.945386989995,103.07442273000197,53455.34363832001 2024-10-09,06:39:55.000,283,11009797,12965,0,1728455994,12906.965595919995,103.0391770799979,53455.36459968 2024-10-09,06:39:56.000,283,11009778,12605,0,1728455995,12907.0194864,103.01802968999982,53455.32267696001 2024-10-09,06:39:57.000,283,11009731,12645,0,1728455996,12907.05990426,103.0391770799979,53455.32966408 2024-10-09,06:39:58.000,283,11009745,12725,0,1728455997,12907.154212599991,103.01802968999982,53455.25979288 2024-10-09,06:39:59.000,283,11009753,12765,0,1728455998,12907.187894149996,103.01098056000046,53455.27376712001 2024-10-09,06:40:00.000,283,11009718,13005,0,1728455999,12907.241784630001,103.01098056000046,53455.32267696001 2024-10-09,06:40:01.000,283,11009769,12965,0,1728456000,12907.275466179992,103.0039314300011,53455.245818639996 2024-10-09,06:40:02.000,283,11009762,12885,0,1728456001,12907.336092969992,103.0039314300011,53455.27376712001 2024-10-09,06:40:03.000,283,11009716,12725,0,1728456002,12907.356301899992,103.06032447000325,53455.26678 2024-10-09,06:40:04.000,283,11009733,12965,0,1728456003,12907.363038210002,103.06032447000325,53455.25979288 2024-10-09,06:40:05.000,283,11009715,13005,0,1728456004,12907.322620350002,103.04622621000453,53455.20389592001 2024-10-09,06:40:06.000,283,11009774,13005,0,1728456005,12907.329356659997,103.05327534000389,53455.21787016 2024-10-09,06:40:07.000,283,11009729,12805,0,1728456006,12907.342829280002,103.05327534000389,53455.25280576001 2024-10-09,06:40:08.000,283,11009758,12885,0,1728456007,12907.315884039992,103.05327534000389,53455.1969088 2024-10-09,06:40:09.000,283,11009774,13045,0,1728456008,12907.315884039992,103.02507881999918,53455.14799896 2024-10-09,06:40:10.000,283,11009749,12645,0,1728456009,12907.268729869997,103.01802968999982,53455.18992168 2024-10-09,06:40:11.000,283,11009710,12685,0,1728456010,12907.268729869997,102.98278404000303,53455.1969088 2024-10-09,06:40:12.000,283,11009774,12725,0,1728456011,12907.187894149996,102.96163664999767,53455.113063360004 2024-10-09,06:40:13.000,283,11009743,12965,0,1728456012,12907.194630459991,102.96163664999767,53455.1619732 2024-10-09,06:40:14.000,283,11009713,13125,0,1728456013,12907.181157840001,102.95458751999831,53455.113063360004 2024-10-09,06:40:15.000,283,11009725,12885,0,1728456014,12907.228312009996,102.96868578000431,53455.15498608001 2024-10-09,06:40:16.000,283,11009771,13005,0,1728456015,12907.241784630001,102.96868578000431,53455.134024720006 2024-10-09,06:40:17.000,283,11009763,12925,0,1728456016,12907.221575700001,102.96868578000431,53455.1619732 2024-10-09,06:40:18.000,283,11009734,12965,0,1728456017,12907.268729869997,102.92639100000088,53455.113063360004 2024-10-09,06:40:19.000,283,11009777,13285,0,1728456018,12907.275466179992,102.89114535000408,53455.20389592001 2024-10-09,06:40:20.000,283,11009796,12605,0,1728456019,12907.288938799997,102.85589970000001,53455.20389592001 2024-10-09,06:40:21.000,283,11009740,12925,0,1728456020,12907.288938799997,102.83475231000193,53455.14101184 2024-10-09,06:40:22.000,283,11009770,12765,0,1728456021,12907.295675109992,102.83475231000193,53455.1969088 2024-10-09,06:40:23.000,283,11009727,13085,0,1728456022,12907.322620350002,102.84180144000129,53455.245818639996 2024-10-09,06:40:24.000,283,11009772,12885,0,1728456023,12907.309147729997,102.84180144000129,53455.231844400005 2024-10-09,06:40:25.000,283,11009722,12965,0,1728456024,12907.268729869997,102.85589970000001,53455.301715600006 2024-10-09,06:40:26.000,283,11009777,12765,0,1728456025,12907.235048319992,102.89114535000408,53455.245818639996 2024-10-09,06:40:27.000,283,11009742,12885,0,1728456026,12907.208103079996,102.89114535000408,53455.25280576001 2024-10-09,06:40:28.000,283,11009802,13045,0,1728456027,12907.174421529991,102.92639100000088,53455.350625440005 2024-10-09,06:40:29.000,283,11009775,12685,0,1728456028,12907.10032212,102.92639100000088,53455.35761256 2024-10-09,06:40:30.000,283,11009791,12965,0,1728456029,12907.03295901999,102.91229274000216,53455.31568984 2024-10-09,06:40:31.000,283,11009774,12805,0,1728456030,12906.985804849995,102.91934187000152,53455.36459968 2024-10-09,06:40:32.000,283,11009791,12845,0,1728456031,12906.904969129995,102.92639100000088,53455.37158680001 2024-10-09,06:40:33.000,283,11009738,12965,0,1728456032,12906.723088759994,102.96163664999767,53455.413509519996 2024-10-09,06:40:34.000,283,11009760,12885,0,1728456033,12906.635516729999,102.94753838999895,53455.45543224 2024-10-09,06:40:35.000,283,11009801,12845,0,1728456034,12906.514263149998,102.96163664999767,53455.448445120004 2024-10-09,06:40:36.000,283,11009782,12965,0,1728456035,12906.406482189988,102.98278404000303,53455.46241936001 2024-10-09,06:40:37.000,283,11009796,12805,0,1728456036,12906.291964919998,102.96868578000431,53455.448445120004 2024-10-09,06:40:38.000,283,11009743,13125,0,1728456037,12906.197656579992,102.95458751999831,53455.399535280005 2024-10-09,06:40:39.000,283,11009776,13005,0,1728456038,12906.130293479997,102.95458751999831,53455.45543224 2024-10-09,06:40:40.000,283,11009764,12925,0,1728456039,12906.015776209992,102.9404892599996,53455.469406480006 2024-10-09,06:40:41.000,283,11009774,13045,0,1728456040,12905.948413109996,102.9404892599996,53455.448445120004 2024-10-09,06:40:42.000,283,11009827,12845,0,1728456041,12905.854104769991,102.93344013000024,53455.51132920001 2024-10-09,06:40:43.000,283,11009745,13005,0,1728456042,12905.80021429,102.92639100000088,53455.49735496 2024-10-09,06:40:44.000,283,11009765,12845,0,1728456043,12905.746323809995,102.89114535000408,53455.49036784001 2024-10-09,06:40:45.000,283,11009744,12765,0,1728456044,12905.685697019995,102.84180144000129,53455.52530344 2024-10-09,06:40:46.000,283,11009739,12845,0,1728456045,12905.63854285,102.85589970000001,53455.52530344 2024-10-09,06:40:47.000,283,11009729,12605,0,1728456046,12905.67222439999,102.82065405000321,53455.52530344 2024-10-09,06:40:48.000,283,11009731,12925,0,1728456047,12905.69916964,102.79950665999786,53455.58818752001 2024-10-09,06:40:49.000,283,11009783,12965,0,1728456048,12905.746323809995,102.77835926999978,53455.518316320005 2024-10-09,06:40:50.000,283,11009712,12765,0,1728456049,12905.806950599996,102.7572118800017,53455.637097360006 2024-10-09,06:40:51.000,283,11009806,12605,0,1728456050,12905.874313699991,102.72196623000491,53455.59517464 2024-10-09,06:40:52.000,283,11009798,12805,0,1728456051,12905.982094660001,102.74311362000299,53455.6510716 2024-10-09,06:40:53.000,283,11009766,13085,0,1728456052,12906.096611929992,102.74311362000299,53455.6510716 2024-10-09,06:40:54.000,283,11009764,12765,0,1728456053,12906.197656579992,102.70081883999956,53455.66504584 2024-10-09,06:40:55.000,283,11009766,13045,0,1728456054,12906.211129199997,102.70081883999956,53455.686007200005 2024-10-09,06:40:56.000,283,11009730,12885,0,1728456055,12906.258283369993,102.70081883999956,53455.67902008001 2024-10-09,06:40:57.000,283,11009779,13245,0,1728456056,12906.251547059997,102.6937697100002,53455.76286552 2024-10-09,06:40:58.000,283,11009808,12605,0,1728456057,12906.265019680002,102.67967145000148,53455.81876248 2024-10-09,06:40:59.000,283,11009770,12885,0,1728456058,12906.258283369993,102.67967145000148,53455.86767232 2024-10-09,06:41:00.000,283,11009760,13085,0,1728456059,12906.265019680002,102.72901536000427,53455.853698080005 2024-10-09,06:41:01.000,283,11009803,12925,0,1728456060,12906.318910159993,102.68672058000084,53455.89562080001 2024-10-09,06:41:02.000,283,11009765,12885,0,1728456061,12906.312173849998,102.72196623000491,53455.88164656 2024-10-09,06:41:03.000,283,11009762,12805,0,1728456062,12906.366064329988,102.73606449000363,53455.94453064001 2024-10-09,06:41:04.000,283,11009760,12925,0,1728456063,12906.494054219998,102.6937697100002,53455.98645336 2024-10-09,06:41:05.000,283,11009764,13045,0,1728456064,12906.64898934999,102.73606449000363,53456.02837608 2024-10-09,06:41:06.000,283,11009756,12685,0,1728456065,12906.783715549995,102.73606449000363,53456.084273039996 2024-10-09,06:41:07.000,283,11009787,12725,0,1728456066,12907.01275008999,102.75016275000235,53456.13318288001 2024-10-09,06:41:08.000,283,11009735,13005,0,1728456067,12907.140739980001,102.7924575299985,53456.16113136001 2024-10-09,06:41:09.000,283,11009773,12765,0,1728456068,12907.342829280002,102.82065405000321,53456.2449768 2024-10-09,06:41:10.000,283,11009781,13005,0,1728456069,12907.437137619992,102.77835926999978,53456.2449768 2024-10-09,06:41:11.000,283,11009762,12525,0,1728456070,12907.585336439988,102.78540839999914,53456.251963919996 2024-10-09,06:41:12.000,283,11009746,13005,0,1728456071,12907.787425739989,102.7924575299985,53456.39869344001 2024-10-09,06:41:13.000,283,11009793,12765,0,1728456072,12907.94909717999,102.84180144000129,53456.454590400004 2024-10-09,06:41:14.000,283,11009794,12925,0,1728456073,12908.063614449995,102.82065405000321,53456.51048736 2024-10-09,06:41:15.000,283,11009783,12925,0,1728456074,12908.184868029995,102.81360492000385,53456.59433280001 2024-10-09,06:41:16.000,283,11009795,12845,0,1728456075,12908.326330539996,102.78540839999914,53456.68516536001 2024-10-09,06:41:17.000,283,11009723,12965,0,1728456076,12908.474529359992,102.8065557900045,53456.65022976 2024-10-09,06:41:18.000,283,11009792,12645,0,1728456077,12908.615991869992,102.79950665999786,53456.73407520001 2024-10-09,06:41:19.000,283,11009785,12925,0,1728456078,12908.770926999998,102.7924575299985,53456.838882000004 2024-10-09,06:41:20.000,283,11009753,12885,0,1728456079,12908.878707959993,102.82770318000257,53456.908753200005 2024-10-09,06:41:21.000,283,11009794,12965,0,1728456080,12908.999961539994,102.83475231000193,53456.9436888 2024-10-09,06:41:22.000,283,11009812,13005,0,1728456081,12909.080797259994,102.77131014000042,53457.06945696001 2024-10-09,06:41:23.000,283,11009732,12805,0,1728456082,12909.202050839995,102.74311362000299,53457.13234104 2024-10-09,06:41:24.000,283,11009727,12805,0,1728456083,12909.26941393999,102.68672058000084,53457.23714784001 2024-10-09,06:41:25.000,283,11009748,12725,0,1728456084,12909.30983179999,102.60213102000125,53457.2581092 2024-10-09,06:41:26.000,283,11009792,12845,0,1728456085,12909.35024965999,102.57393450000382,53457.3279804 2024-10-09,06:41:27.000,283,11009709,12685,0,1728456086,12909.41761276,102.50344320000295,53457.44676144 2024-10-09,06:41:28.000,283,11009758,12885,0,1728456087,12909.43782169,102.4470501600008,53457.43977432 2024-10-09,06:41:29.000,283,11009817,12685,0,1728456088,12909.511921099991,102.39065711999865,53457.47470992001 2024-10-09,06:41:30.000,283,11009812,12805,0,1728456089,12909.572547889991,102.32721495000442,53457.530606880006 2024-10-09,06:41:31.000,283,11009759,13365,0,1728456090,12909.626438369996,102.24967452000419,53457.60047808001 2024-10-09,06:41:32.000,283,11009727,12765,0,1728456091,12909.592756819991,102.2003306100014,53457.68432352 2024-10-09,06:41:33.000,283,11009789,12485,0,1728456092,12909.606229439996,102.1368884399999,53457.712272 2024-10-09,06:41:34.000,283,11009807,12765,0,1728456093,12909.619702060001,102.10869192000246,53457.72624624 2024-10-09,06:41:35.000,283,11009766,12765,0,1728456094,12909.612965749991,102.04524975000095,53457.75419472 2024-10-09,06:41:36.000,283,11009759,12925,0,1728456095,12909.639910990001,101.99590583999816,53457.83804016001 2024-10-09,06:41:37.000,283,11009745,12925,0,1728456096,12909.673592539992,101.99590583999816,53457.92887272 2024-10-09,06:41:38.000,283,11009797,12605,0,1728456097,12909.666856229996,101.89721801999985,53457.9218856 2024-10-09,06:41:39.000,283,11009778,12965,0,1728456098,12909.673592539992,101.82672671999899,53457.984769680006 2024-10-09,06:41:40.000,283,11009780,13125,0,1728456099,12909.619702060001,101.75623541999812,53458.012718160004 2024-10-09,06:41:41.000,283,11009774,12885,0,1728456100,12909.592756819991,101.65049847000046,53458.00573104001 2024-10-09,06:41:42.000,283,11009755,12765,0,1728456101,12909.586020509996,101.53771239000343,53458.061628 2024-10-09,06:41:43.000,283,11009797,12605,0,1728456102,12909.55907527,101.46017196000321,53458.0965636 2024-10-09,06:41:44.000,283,11009777,12925,0,1728456103,12909.505184789996,101.34738587999891,53458.180409040004 2024-10-09,06:41:45.000,283,11009793,13125,0,1728456104,12909.444557999996,101.2980419700034,53458.14547344001 2024-10-09,06:41:46.000,283,11009736,12885,0,1728456105,12909.39066751999,101.17820675999974,53458.201370400006 2024-10-09,06:41:47.000,283,11009781,12605,0,1728456106,12909.35698597,101.11476458999823,53458.250280240005 2024-10-09,06:41:48.000,283,11009820,13045,0,1728456107,12909.29635918,101.04427329000464,53458.33412568 2024-10-09,06:41:49.000,283,11009772,13085,0,1728456108,12909.1751056,100.95263459999842,53458.27822872 2024-10-09,06:41:50.000,283,11009765,12765,0,1728456109,12909.121215119994,100.88919243000419,53458.348099920004 2024-10-09,06:41:51.000,283,11009790,12925,0,1728456110,12909.026906779989,100.7905046099986,53458.34111280001 2024-10-09,06:41:52.000,283,11009813,12925,0,1728456111,12908.979752609994,100.76230809000117,53458.41098400001 2024-10-09,06:41:53.000,283,11009811,13045,0,1728456112,12908.993225229999,100.64952201000415,53458.43194536 2024-10-09,06:41:54.000,283,11009781,12805,0,1728456113,12908.952807369998,100.57198158000392,53458.4459196 2024-10-09,06:41:55.000,283,11009795,12885,0,1728456114,12908.878707959993,100.47329375999834,53458.50181656 2024-10-09,06:41:56.000,283,11009746,12885,0,1728456115,12908.831553789998,100.38870419999876,53458.50880368001 2024-10-09,06:41:57.000,283,11009791,12845,0,1728456116,12908.717036519993,100.27591812000173,53458.5507264 2024-10-09,06:41:58.000,283,11009776,12685,0,1728456117,12908.609255559997,100.17018117000407,53458.61361048 2024-10-09,06:41:59.000,283,11009765,12885,0,1728456118,12908.562101390002,100.0996898700032,53458.59264912 2024-10-09,06:42:00.000,283,11009757,12965,0,1728456119,12908.501474600002,100.02214944000298,53458.60662336001 2024-10-09,06:42:01.000,283,11009789,12805,0,1728456120,12908.467793049997,99.91641248999804,53458.61361048 2024-10-09,06:42:02.000,283,11009812,12925,0,1728456121,12908.434111499992,99.81772466999973,53458.61361048 2024-10-09,06:42:03.000,283,11009811,12765,0,1728456122,12908.434111499992,99.69788946000335,53458.67649456001 2024-10-09,06:42:04.000,283,11009794,13005,0,1728456123,12908.386957329996,99.60625077000441,53458.72540440001 2024-10-09,06:42:05.000,283,11009806,12885,0,1728456124,12908.393693639991,99.54985773000226,53458.634571840004 2024-10-09,06:42:06.000,283,11009819,12805,0,1728456125,12908.31959423,99.52166121000482,53458.72540440001 2024-10-09,06:42:07.000,283,11009775,12965,0,1728456126,12908.312857919991,99.46526817000267,53458.71841728 2024-10-09,06:42:08.000,283,11009729,12765,0,1728456127,12908.326330539996,99.43707164999796,53458.77431424001 2024-10-09,06:42:09.000,283,11009803,12965,0,1728456128,12908.400429950001,99.42297338999924,53458.77431424001 2024-10-09,06:42:10.000,283,11009793,12765,0,1728456129,12908.434111499992,99.40887513000052,53458.76034 2024-10-09,06:42:11.000,283,11009788,12885,0,1728456130,12908.514947219992,99.4300225199986,53458.78130136 2024-10-09,06:42:12.000,283,11009754,13005,0,1728456131,12908.595782939992,99.34543295999902,53458.802262720004 2024-10-09,06:42:13.000,283,11009802,12405,0,1728456132,12908.649673419997,99.3313347000003,53458.83719832 2024-10-09,06:42:14.000,283,11009806,12845,0,1728456133,12908.696827589993,99.2960890500035,53458.94899224 2024-10-09,06:42:15.000,283,11009760,12765,0,1728456134,12908.743981760002,99.30313818000286,53458.94200512001 2024-10-09,06:42:16.000,283,11009732,12805,0,1728456135,12908.791135929998,99.28199079000478,53458.935018 2024-10-09,06:42:17.000,283,11009728,12845,0,1728456136,12908.750718069998,99.21149949000392,53458.97694072 2024-10-09,06:42:18.000,283,11009785,12645,0,1728456137,12908.723772830002,99.21149949000392,53458.990914960006 2024-10-09,06:42:19.000,283,11009779,12765,0,1728456138,12908.703563900002,99.24674514000071,53459.01187632001 2024-10-09,06:42:20.000,283,11009778,12765,0,1728456139,12908.642937110002,99.232646880002,53459.088734640005 2024-10-09,06:42:21.000,283,11009756,12965,0,1728456140,12908.602519250002,99.28903992000414,53459.15161872001 2024-10-09,06:42:22.000,283,11009808,12965,0,1728456141,12908.575574009992,99.33838382999966,53459.17258008 2024-10-09,06:42:23.000,283,11009789,12765,0,1728456142,12908.589046629997,99.38772774000245,53459.22148992 2024-10-09,06:42:24.000,283,11009771,12965,0,1728456143,12908.615991869992,99.4441207800046,53459.24943840001 2024-10-09,06:42:25.000,283,11009755,12765,0,1728456144,12908.703563900002,99.43707164999796,53459.354245200004 2024-10-09,06:42:26.000,283,11009765,12805,0,1728456145,12908.750718069998,99.4441207800046,53459.375206560006 2024-10-09,06:42:27.000,283,11009797,12805,0,1728456146,12908.791135929998,99.47936643000139,53459.39616792001 2024-10-09,06:42:28.000,283,11009730,12965,0,1728456147,12908.925862129989,99.57100512000034,53459.46603912001 2024-10-09,06:42:29.000,283,11009781,12805,0,1728456148,12909.053852019999,99.64854555000056,53459.542897440006 2024-10-09,06:42:30.000,283,11009788,12765,0,1728456149,12909.222259769995,99.71903685000143,53459.60578152 2024-10-09,06:42:31.000,283,11009791,12845,0,1728456150,12909.3771949,99.80362641000102,53459.67565272 2024-10-09,06:42:32.000,283,11009796,13085,0,1728456151,12909.612965749991,99.92346162000467,53459.7385368 2024-10-09,06:42:33.000,283,11009736,12765,0,1728456152,12909.815055049992,100.0010020500049,53459.80142088001 2024-10-09,06:42:34.000,283,11009767,12885,0,1728456153,12910.071034829998,100.11378813000192,53459.9132148 2024-10-09,06:42:35.000,283,11009794,13165,0,1728456154,12910.219233649994,100.21247595000023,53459.997060240006 2024-10-09,06:42:36.000,283,11009792,12885,0,1728456155,12910.47521343,100.26886899000237,53460.08090568 2024-10-09,06:42:37.000,283,11009795,12805,0,1728456156,12910.764874759996,100.36050768000132,53460.23462232001 2024-10-09,06:42:38.000,283,11009796,13085,0,1728456157,12910.973700369992,100.42394985000283,53460.311480640004 2024-10-09,06:42:39.000,283,11009805,12845,0,1728456158,12911.155580739993,100.4803428899977,53460.38833896 2024-10-09,06:42:40.000,283,11009818,12805,0,1728456159,12911.371142659998,100.55083418999857,53460.51410712 2024-10-09,06:42:41.000,283,11009725,12965,0,1728456160,12911.492396239999,100.6283746199988,53460.62590104 2024-10-09,06:42:42.000,283,11009783,12885,0,1728456161,12911.620386129995,100.68476766000094,53460.70974648001 2024-10-09,06:42:43.000,283,11009756,12765,0,1728456162,12911.76858494999,100.74820983000245,53460.80057904 2024-10-09,06:42:44.000,283,11009763,12965,0,1728456163,12911.862893289996,100.77640634999989,53460.87045024 2024-10-09,06:42:45.000,283,11009763,12725,0,1728456164,12912.011092109991,100.85394678000011,53461.01019264 2024-10-09,06:42:46.000,283,11009772,12725,0,1728456165,12912.125609379997,100.86099590999947,53461.11499944 2024-10-09,06:42:47.000,283,11009742,12925,0,1728456166,12912.240126650002,100.88919243000419,53461.17788352 2024-10-09,06:42:48.000,283,11009727,13005,0,1728456167,12912.381589160002,100.91738895000162,53461.35256152 2024-10-09,06:42:49.000,283,11009798,12925,0,1728456168,12912.502842739988,100.96673286000441,53461.35256152 2024-10-09,06:42:50.000,283,11009783,13045,0,1728456169,12912.637568939994,100.98788025000249,53461.5202524 2024-10-09,06:42:51.000,283,11009784,12765,0,1728456170,12912.819449309995,101.00197851000121,53461.58313648 2024-10-09,06:42:52.000,283,11009775,12605,0,1728456171,12912.981120749995,101.07951894000144,53461.701917520004 2024-10-09,06:42:53.000,283,11009758,13165,0,1728456172,12913.13605588,101.17115763000038,53461.820698560005 2024-10-09,06:42:54.000,283,11009762,12965,0,1728456173,12913.290991009992,101.1852558899991,53461.87659552 2024-10-09,06:42:55.000,283,11009843,12765,0,1728456174,12913.405508279997,101.22050154000317,53461.94646672 2024-10-09,06:42:56.000,283,11009747,13085,0,1728456175,12913.567179719998,101.2980419700034,53462.03031216001 2024-10-09,06:42:57.000,283,11009766,12805,0,1728456176,12913.701905919988,101.34033674999955,53462.156080320005 2024-10-09,06:42:58.000,283,11009732,12805,0,1728456177,12913.802950569989,101.36853327000426,53462.24691288001 2024-10-09,06:42:59.000,283,11009780,12965,0,1728456178,12913.877049979994,101.43902456999785,53462.34473256001 2024-10-09,06:43:00.000,283,11009843,13125,0,1728456179,12914.018512489994,101.48836848000064,53462.428578 2024-10-09,06:43:01.000,283,11009761,12805,0,1728456180,12914.13302976,101.52361413000472,53462.52639768 2024-10-09,06:43:02.000,283,11009788,12565,0,1728456181,12914.240810719995,101.5447615200028,53462.61723024 2024-10-09,06:43:03.000,283,11009816,12525,0,1728456182,12914.382273229996,101.61525282000366,53462.70107568001 2024-10-09,06:43:04.000,283,11009781,12765,0,1728456183,12914.516999430001,101.65754759999982,53462.80588248 2024-10-09,06:43:05.000,283,11009727,12685,0,1728456184,12914.651725629992,101.69984238000325,53462.90370216 2024-10-09,06:43:06.000,283,11009739,12765,0,1728456185,12914.813397069993,101.73508803000004,53462.93165064 2024-10-09,06:43:07.000,283,11009783,13005,0,1728456186,12914.981804819989,101.75623541999812,53463.05741880001 2024-10-09,06:43:08.000,283,11009798,12885,0,1728456187,12915.109794709999,101.8408249799977,53463.18318696001 2024-10-09,06:43:09.000,283,11009805,13005,0,1728456188,12915.25125722,101.86197237000306,53463.25305816001 2024-10-09,06:43:10.000,283,11009785,12805,0,1728456189,12915.40619234999,101.953611060002,53463.3369036 2024-10-09,06:43:11.000,283,11009749,12965,0,1728456190,12915.581336409996,102.01705323000351,53463.42074904001 2024-10-09,06:43:12.000,283,11009772,12845,0,1728456191,12915.749744159992,102.02410236000287,53463.51856872001 2024-10-09,06:43:13.000,283,11009765,12765,0,1728456192,12915.945097149997,102.11574105000182,53463.58843992001 2024-10-09,06:43:14.000,283,11009825,12765,0,1728456193,12916.201076929989,102.2003306100014,53463.74914368 2024-10-09,06:43:15.000,283,11009767,12925,0,1728456194,12916.46379301999,102.29196930000035,53463.7910664 2024-10-09,06:43:16.000,283,11009728,13125,0,1728456195,12916.760190659996,102.36246060000121,53463.87491184001 2024-10-09,06:43:17.000,283,11009799,12845,0,1728456196,12917.029643059992,102.44000103000144,53463.99369288001 2024-10-09,06:43:18.000,283,11009743,12965,0,1728456197,12917.332777009993,102.58098363000317,53464.14740952 2024-10-09,06:43:19.000,283,11009812,12805,0,1728456198,12917.588756789999,102.66557319000276,53464.23125496001 2024-10-09,06:43:20.000,283,11009754,12685,0,1728456199,12917.86494549999,102.82770318000257,53464.36401024 2024-10-09,06:43:21.000,283,11009728,12885,0,1728456200,12918.168079449992,102.91934187000152,53464.454842800005 2024-10-09,06:43:22.000,283,11009775,13125,0,1728456201,12918.451004469993,103.06737360000261,53464.60855944 2024-10-09,06:43:23.000,283,11009826,12805,0,1728456202,12918.713720559994,103.18015967999963,53464.69240488001 2024-10-09,06:43:24.000,283,11009776,12765,0,1728456203,12919.06400867999,103.30704402000265,53464.79721168 2024-10-09,06:43:25.000,283,11009800,12885,0,1728456204,12919.400824179997,103.42687922999903,53464.92297984 2024-10-09,06:43:26.000,283,11009758,13005,0,1728456205,12919.771321229993,103.60310748000484,53465.0138124 2024-10-09,06:43:27.000,283,11009736,13005,0,1728456206,12920.16202720999,103.73704094999994,53465.188490399996 2024-10-09,06:43:28.000,283,11009754,12845,0,1728456207,12920.593151050001,103.89917093999975,53465.25137448 2024-10-09,06:43:29.000,283,11009778,12965,0,1728456208,12920.977120719988,104.09654658000363,53465.460988080005 2024-10-09,06:43:30.000,283,11009775,13045,0,1728456209,12921.414980869995,104.28687309000088,53465.5378464 2024-10-09,06:43:31.000,283,11009790,12765,0,1728456210,12921.778741609996,104.44195395000133,53465.68457592 2024-10-09,06:43:32.000,283,11009797,12885,0,1728456211,12922.182920209998,104.57588742000371,53465.7823956 2024-10-09,06:43:33.000,283,11009758,12765,0,1728456212,12922.492790469994,104.66752611000265,53465.894189520004 2024-10-09,06:43:34.000,283,11009787,12965,0,1728456213,12922.775715489995,104.83670523000183,53466.04091904 2024-10-09,06:43:35.000,283,11009768,13125,0,1728456214,12923.018222649996,104.95654043999821,53466.180661440005 2024-10-09,06:43:36.000,283,11009786,12765,0,1728456215,12923.220311949997,105.13981782000337,53466.299442480005 2024-10-09,06:43:37.000,283,11009800,12885,0,1728456216,12923.442610179998,105.30194781000318,53466.3064296 2024-10-09,06:43:38.000,283,11009820,12845,0,1728456217,12923.651435789994,105.42883214999893,53466.4811076 2024-10-09,06:43:39.000,283,11009727,13005,0,1728456218,12923.873734019995,105.56981475000066,53466.55796592001 2024-10-09,06:43:40.000,283,11009757,12765,0,1728456219,12924.082559629991,105.68260082999768,53466.70469544001 2024-10-09,06:43:41.000,283,11009828,12885,0,1728456220,12924.338539409997,105.84473082000477,53466.83745072 2024-10-09,06:43:42.000,283,11009818,12725,0,1728456221,12924.581046569998,105.92932038000436,53466.90732192 2024-10-09,06:43:43.000,283,11009778,12565,0,1728456222,12924.810081109994,106.03505733000202,53467.0051416 2024-10-09,06:43:44.000,283,11009779,12925,0,1728456223,12924.951543619994,106.16194166999776,53467.04007720001 2024-10-09,06:43:45.000,283,11009787,12645,0,1728456224,12925.173841849995,106.30997339999885,53467.15885824001 2024-10-09,06:43:46.000,283,11009746,13005,0,1728456225,12925.301831739991,106.41571035000379,53467.22872944001 2024-10-09,06:43:47.000,283,11009802,12685,0,1728456226,12925.470239490001,106.5143981700021,53467.33353624 2024-10-09,06:43:48.000,283,11009841,12965,0,1728456227,12925.578020449997,106.62718424999912,53467.43834304 2024-10-09,06:43:49.000,283,11009773,12645,0,1728456228,12925.679065099997,106.73292120000406,53467.536162719996 2024-10-09,06:43:50.000,283,11009818,12965,0,1728456229,12925.800318679998,106.79636336999829,53467.56411120001 2024-10-09,06:43:51.000,283,11009784,13085,0,1728456230,12925.860945469998,106.87390379999852,53467.640969520005 2024-10-09,06:43:52.000,283,11009808,12845,0,1728456231,12925.961990119999,106.91619858000195,53467.640969520005 2024-10-09,06:43:53.000,283,11009775,13005,0,1728456232,12926.049562149994,106.99373901000217,53467.73180208001 2024-10-09,06:43:54.000,283,11009834,13125,0,1728456233,12926.12366156,107.01488640000025,53467.79468616 2024-10-09,06:43:55.000,283,11009777,12845,0,1728456234,12926.25838775999,107.06423031000304,53467.85058312001 2024-10-09,06:43:56.000,283,11009772,12765,0,1728456235,12926.39985026999,107.0712794400024,53467.87154448 2024-10-09,06:43:57.000,283,11009807,12645,0,1728456236,12926.561521709991,107.05718118000368,53467.96936416001 2024-10-09,06:43:58.000,283,11009789,12925,0,1728456237,12926.736665769997,107.07832857000176,53467.976351280005 2024-10-09,06:43:59.000,283,11009756,12965,0,1728456238,12926.871391970002,107.08537770000112,53468.074170960004 2024-10-09,06:44:00.000,283,11009790,12845,0,1728456239,12927.033063409988,107.12767248000455,53468.06718384001 2024-10-09,06:44:01.000,283,11009773,13045,0,1728456240,12927.154316989989,107.1699672600007,53468.13705504001 2024-10-09,06:44:02.000,283,11009818,12685,0,1728456241,12927.29577949999,107.24045856000157,53468.20692624 2024-10-09,06:44:03.000,283,11009745,12605,0,1728456242,12927.450714629995,107.32504812000116,53468.27679744 2024-10-09,06:44:04.000,283,11009775,12845,0,1728456243,12927.612386069995,107.44488333000481,53468.27679744 2024-10-09,06:44:05.000,283,11009780,13005,0,1728456244,12927.834684299996,107.53652202000376,53468.38160424001 2024-10-09,06:44:06.000,283,11009837,12885,0,1728456245,12927.942465259992,107.61406245000398,53468.360642880005 2024-10-09,06:44:07.000,283,11009819,12725,0,1728456246,12928.090664080002,107.6634063599995,53468.4375012 2024-10-09,06:44:08.000,283,11009803,12965,0,1728456247,12928.252335519988,107.79029070000252,53468.479423920006 2024-10-09,06:44:09.000,283,11009839,12765,0,1728456248,12928.373589099989,107.84668374000466,53468.52134664001 2024-10-09,06:44:10.000,283,11009814,13005,0,1728456249,12928.521787919999,107.90307677999954,53468.60519208 2024-10-09,06:44:11.000,283,11009792,12885,0,1728456250,12928.67672304999,107.99471546999848,53468.65410192 2024-10-09,06:44:12.000,283,11009753,12845,0,1728456251,12928.85860341999,108.02996112000255,53468.73794736001 2024-10-09,06:44:13.000,283,11009822,12925,0,1728456252,12928.973120689996,108.05110851000063,53468.80781856001 2024-10-09,06:44:14.000,283,11009779,12965,0,1728456253,12929.087637960001,108.0863541600047,53468.793844320004 2024-10-09,06:44:15.000,283,11009743,12805,0,1728456254,12929.168473680002,108.10045242000342,53468.87070264 2024-10-09,06:44:16.000,283,11009784,13125,0,1728456255,12929.262782019992,108.14979632999894,53468.91961248 2024-10-09,06:44:17.000,283,11009802,12805,0,1728456256,12929.437926079998,108.1568454599983,53468.9964708 2024-10-09,06:44:18.000,283,11009786,13125,0,1728456257,12929.646751689994,108.14979632999894,53469.01044504 2024-10-09,06:44:19.000,283,11009790,13005,0,1728456258,12929.94314933,108.19914024000173,53469.05236776001 2024-10-09,06:44:20.000,283,11009732,12805,0,1728456259,12930.266492210001,108.23438588999852,53469.18512304 2024-10-09,06:44:21.000,283,11009817,13005,0,1728456260,12930.650461879988,108.29077893000067,53469.248007120004 2024-10-09,06:44:22.000,283,11009766,12765,0,1728456261,12931.06137679,108.3683193600009,53469.31089120001 2024-10-09,06:44:23.000,283,11009791,12965,0,1728456262,12931.431873839996,108.49520370000391,53469.39473664 2024-10-09,06:44:24.000,283,11009790,12805,0,1728456263,12931.869733989988,108.55864586999814,53469.47159496 2024-10-09,06:44:25.000,283,11009788,12725,0,1728456264,12932.22002211,108.60094065000158,53469.51351768 2024-10-09,06:44:26.000,283,11009727,12765,0,1728456265,12932.55683760999,108.64323542999773,53469.63928584 2024-10-09,06:44:27.000,283,11009746,12765,0,1728456266,12932.866707870002,108.6784810800018,53469.68120856 2024-10-09,06:44:28.000,283,11009771,13165,0,1728456267,12933.203523369993,108.72782499000459,53469.79300248001 2024-10-09,06:44:29.000,283,11009781,12765,0,1728456268,12933.43929422,108.81241455000418,53469.86287368001 2024-10-09,06:44:30.000,283,11009788,12725,0,1728456269,12933.648119829995,108.85470933000033,53469.9746676 2024-10-09,06:44:31.000,283,11009759,13005,0,1728456270,12933.856945439991,108.84061107000161,53470.037551680005 2024-10-09,06:44:32.000,283,11009751,13085,0,1728456271,12934.005144260002,108.84766020000097,53470.14235848 2024-10-09,06:44:33.000,283,11009764,12845,0,1728456272,12934.180288319993,108.83356194000226,53470.205242560005 2024-10-09,06:44:34.000,283,11009738,13165,0,1728456273,12934.321750829993,108.81241455000418,53470.26812664001 2024-10-09,06:44:35.000,283,11009792,12565,0,1728456274,12934.530576439989,108.7771689000001,53470.35197208 2024-10-09,06:44:36.000,283,11009792,12725,0,1728456275,12934.71245680999,108.77011977000075,53470.38690768 2024-10-09,06:44:37.000,283,11009769,12805,0,1728456276,12934.826974079995,108.6784810800018,53470.46376600001 2024-10-09,06:44:38.000,283,11009791,12805,0,1728456277,12935.015590759991,108.5797932600035,53470.55459856 2024-10-09,06:44:39.000,283,11009761,12885,0,1728456278,12935.096426479991,108.45290892000048,53470.57555992 2024-10-09,06:44:40.000,283,11009726,12685,0,1728456279,12935.130108029996,108.27668067000195,53470.659405360006 2024-10-09,06:44:41.000,283,11009779,12805,0,1728456280,12935.157053269992,108.13569807000022,53470.708315200005 2024-10-09,06:44:42.000,283,11009758,13005,0,1728456281,12935.204207440001,108.07225589999871,53470.778186400006 2024-10-09,06:44:43.000,283,11009770,12845,0,1728456282,12935.258097919992,107.94537156000297,53470.76421216 2024-10-09,06:44:44.000,283,11009751,13005,0,1728456283,12935.372615189997,107.90307677999954,53470.84805760001 2024-10-09,06:44:45.000,283,11009824,13005,0,1728456284,12935.446714600002,107.89602765000018,53470.91094168 2024-10-09,06:44:46.000,283,11009805,12925,0,1728456285,12935.621858659993,107.9101259099989,53470.89696744001 2024-10-09,06:44:47.000,283,11009775,12965,0,1728456286,12935.74984854999,107.95242069000233,53470.98081288 2024-10-09,06:44:48.000,283,11009744,12965,0,1728456287,12935.89804737,107.93127330000425,53471.02972272 2024-10-09,06:44:49.000,283,11009749,13125,0,1728456288,12935.97888309,107.96651895000105,53471.043696960005 2024-10-09,06:44:50.000,283,11009785,13125,0,1728456289,12936.046246189995,107.95946982000169,53471.05068408 2024-10-09,06:44:51.000,283,11009798,12725,0,1728456290,12936.086664049995,107.91717503999826,53471.10658104001 2024-10-09,06:44:52.000,283,11009744,12605,0,1728456291,12936.127081909995,107.85373287000402,53471.092606800004 2024-10-09,06:44:53.000,283,11009803,12765,0,1728456292,12936.15402714999,107.79733983000187,53471.10658104001 2024-10-09,06:44:54.000,283,11009778,12885,0,1728456293,12936.16076346,107.74094678999973,53471.141516640004 2024-10-09,06:44:55.000,283,11009800,12805,0,1728456294,12936.187708699996,107.70570114000293,53471.15549088001 2024-10-09,06:44:56.000,283,11009753,12685,0,1728456295,12936.255071799991,107.64930810000078,53471.1974136 2024-10-09,06:44:57.000,283,11009735,12885,0,1728456296,12936.248335489996,107.6281607100027,53471.20440072001 2024-10-09,06:44:58.000,283,11009771,12965,0,1728456297,12936.255071799991,107.54357115000312,53471.18343936001 2024-10-09,06:44:59.000,283,11009743,12805,0,1728456298,12936.17423607999,107.42373593999946,53471.22536208 2024-10-09,06:45:00.000,283,11009762,12765,0,1728456299,12936.046246189995,107.3814411600033,53471.19042648 2024-10-09,06:45:01.000,283,11009784,12965,0,1728456300,12935.965410469995,107.28980247000436,53471.21837496 2024-10-09,06:45:02.000,283,11009767,12885,0,1728456301,12935.797002719999,107.24045856000157,53471.1974136 2024-10-09,06:45:03.000,283,11009736,12925,0,1728456302,12935.621858659993,107.1699672600007,53471.1974136 2024-10-09,06:45:04.000,283,11009756,12845,0,1728456303,12935.493868769998,107.12062334999791,53471.19042648 2024-10-09,06:45:05.000,283,11009753,12725,0,1728456304,12935.413033049997,107.02193552999961,53471.13452952001 2024-10-09,06:45:06.000,283,11009727,12845,0,1728456305,12935.325461020002,106.97964075000345,53471.12055528 2024-10-09,06:45:07.000,283,11009785,13085,0,1728456306,12935.224416370002,106.86685466999916,53471.02972272 2024-10-09,06:45:08.000,283,11009738,12765,0,1728456307,12935.130108029996,106.78931423999893,53471.01574848001 2024-10-09,06:45:09.000,283,11009772,12885,0,1728456308,12935.109899099996,106.78226510999957,53470.96683864001 2024-10-09,06:45:10.000,283,11009734,12805,0,1728456309,12935.082953860001,106.75406859000213,53470.90395456 2024-10-09,06:45:11.000,283,11009797,13085,0,1728456310,12935.056008619991,106.69062642000063,53470.93190304 2024-10-09,06:45:12.000,283,11009788,12765,0,1728456311,12935.049272309996,106.66947903000255,53470.91792880001 2024-10-09,06:45:13.000,283,11009765,12805,0,1728456312,12935.015590759991,106.70472467999934,53470.83408336 2024-10-09,06:45:14.000,283,11009767,12605,0,1728456313,12935.029063379996,106.7258720700047,53470.79914776001 2024-10-09,06:45:15.000,283,11009744,13005,0,1728456314,12935.00211814,106.78226510999957,53470.70132808001 2024-10-09,06:45:16.000,283,11009791,12805,0,1728456315,12935.103162790001,106.86685466999916,53470.68036672001 2024-10-09,06:45:17.000,283,11009782,13125,0,1728456316,12935.163789580001,107.02193552999961,53470.68735384 2024-10-09,06:45:18.000,283,11009761,13005,0,1728456317,12935.305252090002,107.16291813000134,53470.7432508 2024-10-09,06:45:19.000,283,11009785,12885,0,1728456318,12935.466923530003,107.34619550999923,53470.68735384 2024-10-09,06:45:20.000,283,11009756,13125,0,1728456319,12935.615122349998,107.5647185400012,53470.62446976 2024-10-09,06:45:21.000,283,11009749,12925,0,1728456320,12935.803739029994,107.79029070000252,53470.610495520006 2024-10-09,06:45:22.000,283,11009775,13005,0,1728456321,12935.95193784999,108.01586286000384,53470.610495520006 2024-10-09,06:45:23.000,283,11009772,12525,0,1728456322,12936.03950988,108.24143501999788,53470.60350840001 2024-10-09,06:45:24.000,283,11009752,12725,0,1728456323,12936.147290839996,108.37536849000026,53470.54761144 2024-10-09,06:45:25.000,283,11009794,13045,0,1728456324,12936.207917629996,108.53749848000007,53470.540624320005 2024-10-09,06:45:26.000,283,11009779,12885,0,1728456325,12936.295489659991,108.65028456000437,53470.50568872 2024-10-09,06:45:27.000,283,11009782,12965,0,1728456326,12936.329171209996,108.79126715999882,53470.540624320005 2024-10-09,06:45:28.000,283,11009740,12965,0,1728456327,12936.349380139996,108.84766020000097,53470.540624320005 2024-10-09,06:45:29.000,283,11009823,12765,0,1728456328,12936.342643830001,108.85470933000033,53470.51267584001 2024-10-09,06:45:30.000,283,11009785,13045,0,1728456329,12936.362852760001,108.88290584999777,53470.48472736001 2024-10-09,06:45:31.000,283,11009750,12565,0,1728456330,12936.403270620001,108.8899549800044,53470.442804640006 2024-10-09,06:45:32.000,283,11009798,12925,0,1728456331,12936.389797999997,108.86175845999969,53470.45677888 2024-10-09,06:45:33.000,283,11009797,13045,0,1728456332,12936.342643830001,108.81946368000354,53470.38690768 2024-10-09,06:45:34.000,283,11009804,12765,0,1728456333,12936.322434900001,108.78421802999947,53470.38690768 2024-10-09,06:45:35.000,283,11009761,12565,0,1728456334,12936.335907519991,108.7771689000001,53470.34498496001 2024-10-09,06:45:36.000,283,11009742,12925,0,1728456335,12936.335907519991,108.77011977000075,53470.372933440005 2024-10-09,06:45:37.000,283,11009793,12965,0,1728456336,12936.349380139996,108.75602151000203,53470.31703648001 2024-10-09,06:45:38.000,283,11009773,12645,0,1728456337,12936.396534309992,108.75602151000203,53470.26812664001 2024-10-09,06:45:39.000,283,11009834,12965,0,1728456338,12936.436952169992,108.83356194000226,53470.31703648001 2024-10-09,06:45:40.000,283,11009756,13125,0,1728456339,12936.463897410002,108.88290584999777,53470.26812664001 2024-10-09,06:45:41.000,283,11009758,12845,0,1728456340,12936.564942060002,108.95339714999864,53470.29607512001 2024-10-09,06:45:42.000,283,11009787,12965,0,1728456341,12936.612096229997,108.99569193000207,53470.23319104 2024-10-09,06:45:43.000,283,11009814,12925,0,1728456342,12936.612096229997,109.0238884499995,53470.26812664001 2024-10-09,06:45:44.000,283,11009765,12965,0,1728456343,12936.645777780002,109.05208497000422,53470.254152400004 2024-10-09,06:45:45.000,283,11009752,12885,0,1728456344,12936.672723019998,109.06618323000293,53470.23319104 2024-10-09,06:45:46.000,283,11009796,12965,0,1728456345,12936.733349809998,109.03798670999822,53470.26812664001 2024-10-09,06:45:47.000,283,11009757,12965,0,1728456346,12936.767031359988,109.08028149000165,53470.1842812 2024-10-09,06:45:48.000,283,11009758,13045,0,1728456347,12936.780503979993,109.04503584000486,53470.23319104 2024-10-09,06:45:49.000,283,11009808,12885,0,1728456348,12936.780503979993,109.03093757999886,53470.22620392001 2024-10-09,06:45:50.000,283,11009774,12885,0,1728456349,12936.820921839993,109.03093757999886,53470.21222968 2024-10-09,06:45:51.000,283,11009757,13085,0,1728456350,12936.800712909993,109.06618323000293,53470.17030696 2024-10-09,06:45:52.000,283,11009777,12725,0,1728456351,12936.800712909993,109.00979019000079,53470.21222968 2024-10-09,06:45:53.000,283,11009826,12885,0,1728456352,12936.726613499988,109.00274106000143,53470.1842812 2024-10-09,06:45:54.000,283,11009789,12765,0,1728456353,12936.672723019998,108.97454454000399,53470.135371360004 2024-10-09,06:45:55.000,283,11009782,12765,0,1728456354,12936.605359920002,109.0238884499995,53470.19825544001 2024-10-09,06:45:56.000,283,11009774,13045,0,1728456355,12936.551469439997,108.96749541000463,53470.1842812 2024-10-09,06:45:57.000,283,11009703,12885,0,1728456356,12936.524524200002,108.94634801999928,53470.14934560001 2024-10-09,06:45:58.000,283,11009793,13085,0,1728456357,12936.484106340002,108.94634801999928,53470.10043576001 2024-10-09,06:45:59.000,283,11009778,12725,0,1728456358,12936.497578959992,108.9252006300012,53470.107422880006 2024-10-09,06:46:00.000,283,11009767,13005,0,1728456359,12936.490842649997,108.91110237000248,53470.14235848 2024-10-09,06:46:01.000,283,11009783,12645,0,1728456360,12936.490842649997,108.8899549800044,53470.12838424001 2024-10-09,06:46:02.000,283,11009739,13045,0,1728456361,12936.511051579997,108.93224976000056,53470.12139712 2024-10-09,06:46:03.000,283,11009771,13285,0,1728456362,12936.531260509997,108.93929888999992,53470.1842812 2024-10-09,06:46:04.000,283,11009783,12965,0,1728456363,12936.571678369997,108.93224976000056,53470.135371360004 2024-10-09,06:46:05.000,283,11009793,12925,0,1728456364,12936.544733130002,108.99569193000207,53470.156332720006 2024-10-09,06:46:06.000,283,11009759,12965,0,1728456365,12936.564942060002,109.04503584000486,53470.14934560001 2024-10-09,06:46:07.000,283,11009795,12725,0,1728456366,12936.591887299997,109.05913410000358,53470.156332720006 2024-10-09,06:46:08.000,283,11009769,12725,0,1728456367,12936.578414679992,109.09437975000037,53470.17030696 2024-10-09,06:46:09.000,283,11009821,12845,0,1728456368,12936.558205749992,109.12257626999781,53470.19126832 2024-10-09,06:46:10.000,283,11009793,13205,0,1728456369,12936.564942060002,109.18601843999932,53470.2192168 2024-10-09,06:46:11.000,283,11009773,12965,0,1728456370,12936.632305159997,109.25650974000018,53470.1842812 2024-10-09,06:46:12.000,283,11009787,12845,0,1728456371,12936.645777780002,109.31995191000169,53470.21222968 2024-10-09,06:46:13.000,283,11009782,13205,0,1728456372,12936.713140879998,109.3833940800032,53470.24716528001 2024-10-09,06:46:14.000,283,11009811,13005,0,1728456373,12936.807449219988,109.46093451000343,53470.2192168 2024-10-09,06:46:15.000,283,11009775,12925,0,1728456374,12936.827658149989,109.51027841999894,53470.275113760006 2024-10-09,06:46:16.000,283,11009764,12885,0,1728456375,12936.881548629994,109.59486797999853,53470.26113952 2024-10-09,06:46:17.000,283,11009797,12925,0,1728456376,12936.861339699994,109.6653592799994,53470.22620392001 2024-10-09,06:46:18.000,283,11009792,12605,0,1728456377,12936.888284939989,109.79929275000177,53470.289088 2024-10-09,06:46:19.000,283,11009798,12805,0,1728456378,12936.881548629994,109.9402753500035,53470.33101072 2024-10-09,06:46:20.000,283,11009759,12725,0,1728456379,12936.901757559994,110.0883070800046,53470.31004936 2024-10-09,06:46:21.000,283,11009778,12725,0,1728456380,12936.915230179999,110.25043707000441,53470.372933440005 2024-10-09,06:46:22.000,283,11009788,13005,0,1728456381,12936.881548629994,110.4337144500023,53470.37992056 2024-10-09,06:46:23.000,283,11009822,12965,0,1728456382,12936.874812319998,110.60289357000147,53470.37992056 2024-10-09,06:46:24.000,283,11009816,13205,0,1728456383,12936.847867079989,110.85666225000023,53470.4288304 2024-10-09,06:46:25.000,283,11009808,12965,0,1728456384,12936.861339699994,111.07518528000219,53470.37992056 2024-10-09,06:46:26.000,283,11009803,13125,0,1728456385,12936.820921839993,111.32895396000094,53470.40786904 2024-10-09,06:46:27.000,283,11009820,13045,0,1728456386,12936.740086119993,111.5192804699982,53470.37992056 2024-10-09,06:46:28.000,283,11009787,12725,0,1728456387,12936.665986710002,111.68845959000464,53470.40786904 2024-10-09,06:46:29.000,283,11009765,12765,0,1728456388,12936.645777780002,111.87878610000189,53470.442804640006 2024-10-09,06:46:30.000,283,11009765,12925,0,1728456389,12936.524524200002,111.9774739200002,53470.46376600001 2024-10-09,06:46:31.000,283,11009741,12965,0,1728456390,12936.383061690001,112.13960391,53470.44979176 2024-10-09,06:46:32.000,283,11009758,12605,0,1728456391,12936.22139025,112.31583215999854,53470.4288304 2024-10-09,06:46:33.000,283,11009786,12685,0,1728456392,12935.97214677999,112.41451998000412,53470.421843280004 2024-10-09,06:46:34.000,283,11009792,12965,0,1728456393,12935.736375929999,112.54845344999922,53470.37992056 2024-10-09,06:46:35.000,283,11009776,12885,0,1728456394,12935.520814009993,112.69648518000031,53470.38690768 2024-10-09,06:46:36.000,283,11009742,12885,0,1728456395,12935.170525889996,112.8445169100014,53470.28210088 2024-10-09,06:46:37.000,283,11009793,12885,0,1728456396,12934.806765149995,112.9432047299997,53470.22620392001 2024-10-09,06:46:38.000,283,11009773,12885,0,1728456397,12934.422795479994,113.06303994000336,53470.19825544001 2024-10-09,06:46:39.000,283,11009786,12605,0,1728456398,12934.005144260002,113.23221906000254,53470.14235848 2024-10-09,06:46:40.000,283,11009776,12805,0,1728456399,12933.57402041999,113.41549644000042,53470.10043576001 2024-10-09,06:46:41.000,283,11009753,12765,0,1728456400,12933.109215029988,113.62697034000303,53469.9746676 2024-10-09,06:46:42.000,283,11009760,12925,0,1728456401,12932.745454290001,113.78205120000348,53469.869860800005 2024-10-09,06:46:43.000,283,11009760,13045,0,1728456402,12932.37495723999,114.0076233600048,53469.799989600004 2024-10-09,06:46:44.000,283,11009807,12685,0,1728456403,12931.937097089998,114.18385161000333,53469.74409264001 2024-10-09,06:46:45.000,283,11009766,12845,0,1728456404,12931.472291699996,114.38122724999994,53469.61832448 2024-10-09,06:46:46.000,283,11009770,13045,0,1728456405,12930.967068449994,114.6984381000002,53469.485569200006 2024-10-09,06:46:47.000,283,11009819,12885,0,1728456406,12930.407954720002,114.98745243000303,53469.415698000004 2024-10-09,06:46:48.000,283,11009776,12565,0,1728456407,12929.828632059995,115.31171241000266,53469.25499424 2024-10-09,06:46:49.000,283,11009827,12885,0,1728456408,12929.282990949992,115.650070650001,53469.10826472 2024-10-09,06:46:50.000,283,11009776,12525,0,1728456409,12928.690195669995,115.95318324000255,53468.92659960001 2024-10-09,06:46:51.000,283,11009808,12685,0,1728456410,12928.063718839992,116.2069519200013,53468.84974128 2024-10-09,06:46:52.000,283,11009803,13165,0,1728456411,12927.38335153,116.48186798999814,53468.68903752001 2024-10-09,06:46:53.000,283,11009807,12765,0,1728456412,12926.669302670001,116.74973493000289,53468.56326936 2024-10-09,06:46:54.000,283,11009803,12645,0,1728456413,12925.867681779993,116.97530709000421,53468.40256560001 2024-10-09,06:46:55.000,283,11009781,12845,0,1728456414,12925.11995136999,117.19383011999889,53468.28378456001 2024-10-09,06:46:56.000,283,11009797,12845,0,1728456415,12924.298121549997,117.34891097999935,53468.15102928 2024-10-09,06:46:57.000,283,11009816,12645,0,1728456416,12923.536918519989,117.48989358000108,53468.06019672 2024-10-09,06:46:58.000,283,11009767,12805,0,1728456417,12922.654461909995,117.62382705000346,53467.89949296001 2024-10-09,06:46:59.000,283,11009802,12765,0,1728456418,12921.664224339991,117.7154657400024,53467.82263464 2024-10-09,06:47:00.000,283,11009777,12965,0,1728456419,12920.721140939997,117.83530094999878,53467.71084072001 2024-10-09,06:47:01.000,283,11009742,12605,0,1728456420,12919.771321229993,117.91284137999901,53467.56411120001 2024-10-09,06:47:02.000,283,11009758,13045,0,1728456421,12918.727193179999,117.97628355000052,53467.5291756 2024-10-09,06:47:03.000,283,11009786,12845,0,1728456422,12917.72348298999,117.94103790000372,53467.39642032001 2024-10-09,06:47:04.000,283,11009759,12805,0,1728456423,12916.679354939995,117.88464486000157,53467.368471839996 2024-10-09,06:47:05.000,283,11009775,12925,0,1728456424,12915.662172129996,117.87054660000285,53467.32654912001 2024-10-09,06:47:06.000,283,11009760,12765,0,1728456425,12914.651725629992,117.82825181999942,53467.256677920006 2024-10-09,06:47:07.000,283,11009817,13085,0,1728456426,12913.520025550002,117.72251487000176,53467.20776808001 2024-10-09,06:47:08.000,283,11009789,12805,0,1728456427,12912.361380230002,117.68022008999833,53467.10994840001 2024-10-09,06:47:09.000,283,11009765,12965,0,1728456428,12911.222943839988,117.58858139999938,53467.088987040006 2024-10-09,06:47:10.000,283,11009770,13085,0,1728456429,12910.017144349993,117.48989358000108,53467.04706432 2024-10-09,06:47:11.000,283,11009756,13045,0,1728456430,12908.797872239993,117.34186184999999,53467.033090079996 2024-10-09,06:47:12.000,283,11009713,12605,0,1728456431,12907.504500720002,117.18678098999953,53466.92828328 2024-10-09,06:47:13.000,283,11009745,12645,0,1728456432,12906.231338129997,117.08104404000187,53466.89334768001 2024-10-09,06:47:14.000,283,11009729,13005,0,1728456433,12904.944702920002,116.98940535000293,53466.83745072 2024-10-09,06:47:15.000,283,11009749,13005,0,1728456434,12903.583968300001,116.8131771000044,53466.80950224 2024-10-09,06:47:16.000,283,11009803,12725,0,1728456435,12902.149134269996,116.62285058999987,53466.732643920004 2024-10-09,06:47:17.000,283,11009753,13085,0,1728456436,12900.747981789995,116.38318016999983,53466.64181136 2024-10-09,06:47:18.000,283,11009767,12725,0,1728456437,12899.225575729994,116.25629583000409,53466.57194016 2024-10-09,06:47:19.000,283,11009783,13125,0,1728456438,12897.622333949992,116.04482193000149,53466.47412048 2024-10-09,06:47:20.000,283,11009733,12765,0,1728456439,12895.931520139995,115.76990586000466,53466.39027504001 2024-10-09,06:47:21.000,283,11009758,12845,0,1728456440,12894.233970019988,115.53728457000398,53466.20860992 2024-10-09,06:47:22.000,283,11009784,12645,0,1728456441,12892.603782999991,115.31171241000266,53466.1666872 2024-10-09,06:47:23.000,283,11009759,12605,0,1728456442,12890.96012335999,115.12138589999813,53465.9920092 2024-10-09,06:47:24.000,283,11009842,12925,0,1728456443,12889.175001210002,114.96630503999768,53465.94309936 2024-10-09,06:47:25.000,283,11009741,12605,0,1728456444,12887.376406439995,114.67729071000213,53465.82431832 2024-10-09,06:47:26.000,283,11009829,12805,0,1728456445,12885.645174769998,114.31778507999843,53465.69855016001 2024-10-09,06:47:27.000,283,11009707,12885,0,1728456446,12883.79268952,114.07811465999839,53465.63566608 2024-10-09,06:47:28.000,283,11009755,12925,0,1728456447,12881.913259029992,113.78910033000284,53465.56579488 2024-10-09,06:47:29.000,283,11009754,12925,0,1728456448,12880.060773779995,113.52123338999809,53465.50291080001 2024-10-09,06:47:30.000,283,11009760,12845,0,1728456449,12878.262179010002,113.13353124000423,53465.45400096001 2024-10-09,06:47:31.000,283,11009760,12685,0,1728456450,12876.49052947999,112.73877996000374,53465.44701384 2024-10-09,06:47:32.000,283,11009772,12965,0,1728456451,12874.819924599993,112.2523899900043,53465.356181279996 2024-10-09,06:47:33.000,283,11009758,12685,0,1728456452,12873.176264959991,111.75190175999887,53465.41906536 2024-10-09,06:47:34.000,283,11009774,12885,0,1728456453,12871.66059521,111.10338179999962,53465.37714264 2024-10-09,06:47:35.000,283,11009783,12925,0,1728456454,12870.016935569998,110.58879531000275,53465.38412976001 2024-10-09,06:47:36.000,283,11009791,12805,0,1728456455,12868.393484859997,109.93322622000414,53465.33521992001 2024-10-09,06:47:37.000,283,11009774,12885,0,1728456456,12866.668989499994,109.03798670999822,53465.37714264 2024-10-09,06:47:38.000,283,11009751,12805,0,1728456457,12864.964703069993,108.12864894000086,53465.342207040005 2024-10-09,06:47:39.000,283,11009804,13005,0,1728456458,12863.32104342999,107.43078506999882,53465.342207040005 2024-10-09,06:47:40.000,283,11009798,13045,0,1728456459,12861.744746889999,107.02898465999897,53465.32124568 2024-10-09,06:47:41.000,283,11009758,12965,0,1728456460,12860.215604519988,106.7258720700047,53465.26534872001 2024-10-09,06:47:42.000,283,11009747,12765,0,1728456461,12858.693198460001,106.41571035000379,53465.23740024001 2024-10-09,06:47:43.000,283,11009764,12805,0,1728456462,12857.1707924,106.366366440001,53465.19547752001 2024-10-09,06:47:44.000,283,11009735,12885,0,1728456463,12855.675331579994,106.44390687000123,53465.06970936001 2024-10-09,06:47:45.000,283,11009782,13085,0,1728456464,12854.058617180002,106.50734904000274,53465.04176088 2024-10-09,06:47:46.000,283,11009806,12885,0,1728456465,12852.361067059996,106.42275948000315,53464.89503136 2024-10-09,06:47:47.000,283,11009808,12885,0,1728456466,12850.757825279994,106.4016120899978,53464.82516016 2024-10-09,06:47:48.000,283,11009774,12525,0,1728456467,12849.195001359993,106.30997339999885,53464.76227608001 2024-10-09,06:47:49.000,283,11009760,13085,0,1728456468,12847.57828696,106.19013819000247,53464.552662480004 2024-10-09,06:47:50.000,283,11009767,13085,0,1728456469,12845.658438609993,106.06325384999946,53464.44785568001 2024-10-09,06:47:51.000,283,11009770,12965,0,1728456470,12843.906998009996,105.96456603000115,53464.22426784 2024-10-09,06:47:52.000,283,11009776,12965,0,1728456471,12842.195975269999,105.78128865000326,53464.07753832 2024-10-09,06:47:53.000,283,11009753,12565,0,1728456472,12840.417589429991,105.94341864000307,53463.91683456 2024-10-09,06:47:54.000,283,11009743,13125,0,1728456473,12838.558367869999,105.91522211999836,53463.79805352 2024-10-09,06:47:55.000,283,11009775,12805,0,1728456474,12836.631783209996,105.64735518000089,53463.616388400005 2024-10-09,06:47:56.000,283,11009749,12845,0,1728456475,12834.583944969992,104.92834392000077,53463.53254296 2024-10-09,06:47:57.000,283,11009776,13005,0,1728456476,12832.448534699994,103.86392529000295,53463.4067748 2024-10-09,06:47:58.000,283,11009795,12965,0,1728456477,12830.629731,102.32016581999778,53463.28799376 2024-10-09,06:47:59.000,283,11009780,12845,0,1728456478,12828.763773129998,100.20542682000087,53463.18318696001 2024-10-09,06:48:00.000,283,11009812,12845,0,1728456479,12826.493636659994,98.09773695000331,53463.07139304 2024-10-09,06:48:01.000,283,11009777,12845,0,1728456480,12824.27065436,96.17332446000364,53462.86876656001 2024-10-09,06:48:02.000,283,11009772,12965,0,1728456481,12822.350806009992,94.10088024000288,53462.610243120005 2024-10-09,06:48:03.000,283,11009790,13085,0,1728456482,12820.42422134999,92.43728556000133,53462.2888356 2024-10-09,06:48:04.000,283,11009769,12805,0,1728456483,12818.17429381,91.5913899599982,53461.890569760006 2024-10-09,06:48:05.000,283,11009714,12965,0,1728456484,12815.924366269996,91.11909825000475,53461.39448424 2024-10-09,06:48:06.000,283,11009720,12845,0,1728456485,12813.910209579997,90.17451483000332,53460.87045024 2024-10-09,06:48:07.000,283,11009783,13005,0,1728456486,12811.835426099999,88.77173795999988,53460.37436472001 2024-10-09,06:48:08.000,283,11009798,13005,0,1728456487,12809.86168727,87.60863151000376,53459.81539512 2024-10-09,06:48:09.000,283,11009795,12845,0,1728456488,12808.022674639993,86.31864072000462,53459.20052856001 2024-10-09,06:48:10.000,283,11009803,12765,0,1728456489,12806.089353669995,85.02160079999885,53458.52976504001 2024-10-09,06:48:11.000,283,11009740,12765,0,1728456490,12804.371594619988,84.2743930200013,53457.90791136001 2024-10-09,06:48:12.000,283,11009791,13085,0,1728456491,12802.943496899992,83.68931523000356,53457.3279804 2024-10-09,06:48:13.000,283,11009816,12965,0,1728456492,12801.373936669996,83.18177786999877,53456.789972160004 2024-10-09,06:48:14.000,283,11009823,12685,0,1728456493,12799.467560939993,83.47784133000096,53456.307860880006 2024-10-09,06:48:15.000,283,11009759,12885,0,1728456494,12797.81042868,83.61177480000333,53455.790814 2024-10-09,06:48:16.000,283,11009785,12885,0,1728456495,12796.887554209992,83.59767654000461,53455.448445120004 2024-10-09,06:48:17.000,283,11009839,12965,0,1728456496,12795.749117819993,83.70341349000228,53455.12005048 2024-10-09,06:48:18.000,283,11009794,13045,0,1728456497,12794.563527259997,83.89373999999953,53454.777681600004 2024-10-09,06:48:19.000,283,11009799,12805,0,1728456498,12794.02462245999,83.13948309000261,53454.37941576 2024-10-09,06:48:20.000,283,11009777,12885,0,1728456499,12793.88989626,82.77997745999892,53453.960188560006 2024-10-09,06:48:21.000,283,11009753,12805,0,1728456500,12794.09198556,83.62587306000205,53453.40121896001 2024-10-09,06:48:22.000,283,11009752,13125,0,1728456501,12793.836005779995,83.83029782999802,53452.72346832 2024-10-09,06:48:23.000,283,11009812,12885,0,1728456502,12791.62649609999,83.18177786999877,53452.05969192001 2024-10-09,06:48:24.000,283,11009750,12965,0,1728456503,12788.608629219998,82.54030703999888,53451.45181248 2024-10-09,06:48:25.000,283,11009802,12765,0,1728456504,12787.436511279993,83.54128350000246,53450.87886864 2024-10-09,06:48:26.000,283,11009781,12605,0,1728456505,12787.68575474999,82.46276660999865,53450.40374448 2024-10-09,06:48:27.000,283,11009780,12725,0,1728456506,12787.577973789994,79.67131112999778,53450.12425968001 2024-10-09,06:48:28.000,283,11009771,12765,0,1728456507,12788.11687859,79.28360898000392,53449.92862032001 2024-10-09,06:48:29.000,283,11009792,13005,0,1728456508,12788.460430400002,80.39032238999789,53449.80285216 2024-10-09,06:48:30.000,283,11009777,12925,0,1728456509,12787.73290892,81.65916578999895,53449.65612264 2024-10-09,06:48:31.000,283,11009820,12845,0,1728456510,12787.220949360002,81.98342576999858,53449.481444640005 2024-10-09,06:48:32.000,283,11009822,12685,0,1728456511,12787.382620799988,82.92800919000001,53449.35567648001 2024-10-09,06:48:33.000,283,11009807,12605,0,1728456512,12787.416302349993,83.13948309000261,53449.2927924 2024-10-09,06:48:34.000,283,11009775,13045,0,1728456513,12786.742671349995,83.27341655999771,53449.29977952 2024-10-09,06:48:35.000,283,11009828,12925,0,1728456514,12786.81003444999,83.3227604700005,53449.20894696001 2024-10-09,06:48:36.000,283,11009761,12845,0,1728456515,12788.810718519999,84.16160694000428,53449.17401136 2024-10-09,06:48:37.000,283,11009799,13045,0,1728456516,12789.747065609998,84.87356906999776,53449.04125608001 2024-10-09,06:48:38.000,283,11009795,13125,0,1728456517,12788.433485159992,86.74863765000191,53448.880552320006 2024-10-09,06:48:39.000,283,11009784,13085,0,1728456518,12788.04951548999,88.49682189000305,53448.73382280001 2024-10-09,06:48:40.000,283,11009787,12765,0,1728456519,12789.18795187999,88.63780449000478,53448.61504176001 2024-10-09,06:48:41.000,283,11009737,12965,0,1728456520,12789.625812029997,90.06877787999838,53448.51722208001 2024-10-09,06:48:42.000,283,11009867,12885,0,1728456521,12789.27552391,92.31040121999831,53448.405428160004 2024-10-09,06:48:43.000,283,11009812,12885,0,1728456522,12788.069724419991,94.0797328500048,53448.26568576 2024-10-09,06:48:44.000,283,11009780,12685,0,1728456523,12788.359385750002,95.60234493000462,53448.209788800006 2024-10-09,06:48:45.000,283,11009837,13005,0,1728456524,12789.592130479992,97.16020266000123,53448.39844104001 2024-10-09,06:48:46.000,283,11009746,12645,0,1728456525,12790.541950189996,98.68986387000041,53448.53818344001 2024-10-09,06:48:47.000,283,11009811,12725,0,1728456526,12790.15124421,98.47134083999845,53448.75478416001 2024-10-09,06:48:48.000,283,11009799,12805,0,1728456527,12789.437195350001,98.08363869000459,53449.076191680004 2024-10-09,06:48:49.000,283,11009796,12885,0,1728456528,12791.114536539993,98.2457686800044,53449.551315840006 2024-10-09,06:48:50.000,283,11009814,13045,0,1728456529,12792.960285479996,96.80069703000481,53449.96355592 2024-10-09,06:48:51.000,283,11009827,12965,0,1728456530,12793.694543269994,95.74332752999908,53450.50156416 2024-10-09,06:48:52.000,283,11009810,12765,0,1728456531,12794.166084969991,96.91348311000183,53451.01861104 2024-10-09,06:48:53.000,283,11009782,13005,0,1728456532,12794.536582020002,99.232646880002,53451.57758064 2024-10-09,06:48:54.000,283,11009796,12845,0,1728456533,12795.1293773,102.22852712999884,53452.14353736 2024-10-09,06:48:55.000,283,11009838,13085,0,1728456534,12794.974442169994,104.12474310000107,53452.64661 2024-10-09,06:48:56.000,283,11009837,13005,0,1728456535,12793.937050429995,104.92834392000077,53453.26147656001 2024-10-09,06:48:57.000,283,11009805,12765,0,1728456536,12793.532871829993,103.61720574000356,53453.96717568 2024-10-09,06:48:58.000,283,11009781,12845,0,1728456537,12793.714752199994,101.59410542999831,53454.72178464001 2024-10-09,06:48:59.000,283,11009777,12685,0,1728456538,12794.17282128,99.57100512000034,53455.49036784001 2024-10-09,06:49:00.000,283,11009809,12645,0,1728456539,12794.853188589994,96.75135312000202,53456.307860880006 2024-10-09,06:49:01.000,283,11009801,12765,0,1728456540,12795.991624979994,93.74842373999854,53457.04150848 2024-10-09,06:49:02.000,283,11009770,12965,0,1728456541,12796.975126240002,91.95089559000189,53457.75419472 2024-10-09,06:49:03.000,283,11009762,12685,0,1728456542,12797.54097627999,91.02041042999917,53458.369061280006 2024-10-09,06:49:04.000,283,11009788,13005,0,1728456543,12797.823901299991,89.43435617999785,53458.87912104 2024-10-09,06:49:05.000,283,11009744,12885,0,1728456544,12797.77001082,87.48174717000074,53459.29834824001 2024-10-09,06:49:06.000,283,11009781,12765,0,1728456545,12798.167453109992,86.38208288999886,53459.60578152 2024-10-09,06:49:07.000,283,11009801,12965,0,1728456546,12798.086617389992,85.96618422000029,53459.759498160005 2024-10-09,06:49:08.000,283,11009770,12925,0,1728456547,12798.430169199994,85.0427481900042,53459.87129208001 2024-10-09,06:49:09.000,283,11009735,12685,0,1728456548,12798.322388239998,83.93603478000296,53459.829369360006 2024-10-09,06:49:10.000,283,11009768,12605,0,1728456549,12797.924945949992,83.45669394000288,53459.7385368 2024-10-09,06:49:11.000,283,11009775,13205,0,1728456550,12797.655493549995,83.0760409200011,53459.65469136001 2024-10-09,06:49:12.000,283,11009796,12965,0,1728456551,12797.493822109995,83.28751482000371,53459.50796184 2024-10-09,06:49:13.000,283,11009767,12845,0,1728456552,12797.291732809994,83.47784133000096,53459.29136112 2024-10-09,06:49:14.000,283,11009811,12925,0,1728456553,12796.018570219989,84.45062126999983,53459.06777328 2024-10-09,06:49:15.000,283,11009767,12765,0,1728456554,12794.058304009995,85.50799076999829,53458.85815968 2024-10-09,06:49:16.000,283,11009789,12925,0,1728456555,12791.963311599997,86.18470725000225,53458.57867488001 2024-10-09,06:49:17.000,283,11009805,13125,0,1728456556,12790.22534361999,86.15651073000481,53458.3061772 2024-10-09,06:49:18.000,283,11009789,12845,0,1728456557,12788.494111949993,86.15651073000481,53458.08957648 2024-10-09,06:49:19.000,283,11009716,12605,0,1728456558,12786.823507069996,86.0296263900018,53457.83105304 2024-10-09,06:49:20.000,283,11009737,12845,0,1728456559,12785.691806989991,85.78995597000176,53457.63541368 2024-10-09,06:49:21.000,283,11009780,12845,0,1728456560,12785.25394684,85.31061513000168,53457.411825840005 2024-10-09,06:49:22.000,283,11009793,12805,0,1728456561,12784.694833109992,84.36603171000024,53457.16028952 2024-10-09,06:49:23.000,283,11009755,13125,0,1728456562,12783.482297310002,83.62587306000205,53456.85285624001 2024-10-09,06:49:24.000,283,11009740,12965,0,1728456563,12782.054199589991,83.18882699999813,53456.49651312001 2024-10-09,06:49:25.000,283,11009818,12925,0,1728456564,12780.504848289995,83.24522004000028,53456.11222152001 2024-10-09,06:49:26.000,283,11009737,12925,0,1728456565,12779.649336919996,83.3227604700005,53455.82574960001 2024-10-09,06:49:27.000,283,11009798,12965,0,1728456566,12778.436801119991,82.61079833999975,53455.399535280005 2024-10-09,06:49:28.000,283,11009818,13045,0,1728456567,12776.213818819997,82.50506139000208,53454.966333840006 2024-10-09,06:49:29.000,283,11009778,13125,0,1728456568,12774.300706779999,83.1253848300039,53454.48422256001 2024-10-09,06:49:30.000,283,11009755,13165,0,1728456569,12772.987126329994,83.1112865699979,53453.99512416 2024-10-09,06:49:31.000,283,11009847,12805,0,1728456570,12771.532083370003,82.27948923000076,53453.44314168 2024-10-09,06:49:32.000,283,11009776,12885,0,1728456571,12770.002940999992,80.78507366999838,53452.86321072 2024-10-09,06:49:33.000,283,11009780,12925,0,1728456572,12768.979021879997,79.63606548000098,53452.22039568 2024-10-09,06:49:34.000,283,11009782,12605,0,1728456573,12768.35928135999,78.62099075999868,53451.57059352 2024-10-09,06:49:35.000,283,11009801,12725,0,1728456574,12767.483561059991,77.35919649000425,53450.89983 2024-10-09,06:49:36.000,283,11009807,13005,0,1728456575,12766.513532420002,75.61101225000311,53450.12425968001 2024-10-09,06:49:37.000,283,11009808,12605,0,1728456576,12765.718647839989,73.93331931000284,53449.25086968 2024-10-09,06:49:38.000,283,11009789,12765,0,1728456577,12764.99112636,72.68562329999986,53448.39844104001 2024-10-09,06:49:39.000,283,11009781,12765,0,1728456578,12763.933525690001,71.46612381000159,53447.539025280006 2024-10-09,06:49:40.000,283,11009778,12565,0,1728456579,12762.30333866999,69.98580650999793,53446.59576408 2024-10-09,06:49:41.000,283,11009765,12925,0,1728456580,12760.98975822,68.48434182000346,53445.65250288 2024-10-09,06:49:42.000,283,11009823,12605,0,1728456581,12759.88500337999,67.40582492999965,53444.69526744 2024-10-09,06:49:43.000,283,11009769,12605,0,1728456582,12758.355861009994,66.73615758000233,53443.58431536001 2024-10-09,06:49:44.000,283,11009755,12685,0,1728456583,12756.799773400002,66.30616064999776,53442.54323448 2024-10-09,06:49:45.000,283,11009741,12925,0,1728456584,12755.17632269,65.608296780003,53441.48817936 2024-10-09,06:49:46.000,283,11009762,12765,0,1728456585,12753.566344599989,64.98797334000119,53440.44709848001 2024-10-09,06:49:47.000,283,11009793,12965,0,1728456586,12752.225818909988,64.52977988999919,53439.4060176 2024-10-09,06:49:48.000,283,11009776,13005,0,1728456587,12751.343362299995,63.867161670001224,53438.37192384 2024-10-09,06:49:49.000,283,11009794,12925,0,1728456588,12750.454169379991,63.28913301000284,53437.32385584 2024-10-09,06:49:50.000,283,11009763,12765,0,1728456589,12749.800747309993,63.05651172000216,53436.3316848 2024-10-09,06:49:51.000,283,11009764,12765,0,1728456590,12749.07996214,62.78159564999805,53435.40938496001 2024-10-09,06:49:52.000,283,11009769,12645,0,1728456591,12747.94152575,62.33045133000269,53434.5150336 2024-10-09,06:49:53.000,283,11009797,13005,0,1728456592,12746.688572089995,61.6889805000028,53433.70452768 2024-10-09,06:49:54.000,283,11009835,13045,0,1728456593,12745.617498799991,61.357671390003816,53432.80318920001 2024-10-09,06:49:55.000,283,11009783,12805,0,1728456594,12744.23655524999,61.03341141000419,53432.041593120004 2024-10-09,06:49:56.000,283,11009790,12765,0,1728456595,12742.464905719993,60.38489144999767,53431.18916448 2024-10-09,06:49:57.000,283,11009782,12685,0,1728456596,12740.652838329996,59.44030803000351,53430.42756840001 2024-10-09,06:49:58.000,283,11009788,12645,0,1728456597,12738.901397729998,58.69310024999868,53429.65199808 2024-10-09,06:49:59.000,283,11009763,13085,0,1728456598,12737.143220819991,58.20671027999924,53428.83450504 2024-10-09,06:50:00.000,283,11009796,13205,0,1728456599,12735.364834979999,57.69212379000237,53428.12880592001 2024-10-09,06:50:01.000,283,11009768,12645,0,1728456600,12733.849165229993,57.142291650001425,53427.367209840006 2024-10-09,06:50:02.000,283,11009789,12725,0,1728456601,12732.852191349994,56.500820820001536,53426.647536480006 2024-10-09,06:50:03.000,283,11009754,13045,0,1728456602,12732.178560349996,55.85230086000229,53426.09555400001 2024-10-09,06:50:04.000,283,11009831,12605,0,1728456603,12731.558819829988,55.16148611999961,53425.501648800004 2024-10-09,06:50:05.000,283,11009750,13005,0,1728456604,12730.615736429994,54.414278340002056,53424.98460192 2024-10-09,06:50:06.000,283,11009802,12605,0,1728456605,12729.53119052,53.434449270003824,53424.54441336 2024-10-09,06:50:07.000,283,11009796,12645,0,1728456606,12728.26476423999,52.42642368000088,53424.11819904 2024-10-09,06:50:08.000,283,11009765,12925,0,1728456607,12726.94444747999,51.40429982999922,53423.67102336001 2024-10-09,06:50:09.000,283,11009775,12645,0,1728456608,12725.87337419,50.32578294000268,53423.24480904001 2024-10-09,06:50:10.000,283,11009807,12845,0,1728456609,12724.85619138,49.437592560003395,53422.8465432 2024-10-09,06:50:11.000,283,11009804,12965,0,1728456610,12723.879426430001,48.72563043000264,53422.4622516 2024-10-09,06:50:12.000,283,11009757,13045,0,1728456611,12722.680363250001,48.01366830000188,53422.05699864 2024-10-09,06:50:13.000,283,11009781,13205,0,1728456612,12721.393728039991,47.181870960004744,53421.595848720004 2024-10-09,06:50:14.000,283,11009778,13045,0,1728456613,12720.006048179996,46.6320388200038,53421.21854424 2024-10-09,06:50:15.000,283,11009779,12925,0,1728456614,12718.57795046,46.46990883000399,53420.73643296 2024-10-09,06:50:16.000,283,11009783,12765,0,1728456615,12716.941027129993,46.55449839000357,53420.205411840005 2024-10-09,06:50:17.000,283,11009754,12725,0,1728456616,12715.17611390999,46.949249670004065,53419.67439072001 2024-10-09,06:50:18.000,283,11009752,12885,0,1728456617,12713.397728069998,47.66121180000482,53419.14336960001 2024-10-09,06:50:19.000,283,11009767,12845,0,1728456618,12711.558715439991,48.43661609999981,53418.528503040005 2024-10-09,06:50:20.000,283,11009743,12885,0,1728456619,12709.874637939989,48.91595693999989,53417.976520560005 2024-10-09,06:50:21.000,283,11009755,12965,0,1728456620,12708.224241989992,49.204971270002716,53417.46646080001 2024-10-09,06:50:22.000,283,11009797,12765,0,1728456621,12706.50648294,49.69841037000151,53416.9074912 2024-10-09,06:50:23.000,283,11009833,12725,0,1728456622,12704.869559609993,50.093161650002,53416.41140568001 2024-10-09,06:50:24.000,283,11009799,13005,0,1728456623,12703.313472000002,50.41037250000227,53415.92230728 2024-10-09,06:50:25.000,283,11009836,12685,0,1728456624,12701.986418929991,50.551355100004,53415.440196 2024-10-09,06:50:26.000,283,11009748,12645,0,1728456625,12700.787355749992,50.664141180001025,53415.09084 2024-10-09,06:50:27.000,283,11009738,12885,0,1728456626,12699.776909250002,50.6852885699991,53414.78340672001 2024-10-09,06:50:28.000,283,11009825,12445,0,1728456627,12698.880980019989,50.671190310000384,53414.47597344001 2024-10-09,06:50:29.000,283,11009790,12765,0,1728456628,12698.099568059995,50.480863800003135,53414.168540160004 2024-10-09,06:50:30.000,283,11009775,12805,0,1728456629,12697.365310269997,50.39627424000355,53413.97988792 2024-10-09,06:50:31.000,283,11009794,12885,0,1728456630,12696.395281629993,50.50201119000121,53413.75630008001 2024-10-09,06:50:32.000,283,11009761,12885,0,1728456631,12695.39157144,50.75577986999997,53413.58860920001 2024-10-09,06:50:33.000,283,11009821,12605,0,1728456632,12694.381124939995,50.97430290000193,53413.47681528 2024-10-09,06:50:34.000,283,11009760,12925,0,1728456633,12693.626658219997,51.058892460001516,53413.31611152 2024-10-09,06:50:35.000,283,11009783,12925,0,1728456634,12693.11469866,51.16462940999918,53413.24624032 2024-10-09,06:50:36.000,283,11009776,12725,0,1728456635,12692.764410539989,51.298562880001555,53413.14842064 2024-10-09,06:50:37.000,283,11009844,12845,0,1728456636,12692.703783749988,51.291513750002196,53413.09252368 2024-10-09,06:50:38.000,283,11009803,12605,0,1728456637,12692.939554599994,51.065941590000875,53413.08553656001 2024-10-09,06:50:39.000,283,11009800,12845,0,1728456638,12693.599712980002,50.946106380004494,53413.13444640001 2024-10-09,06:50:40.000,283,11009821,12845,0,1728456639,12694.29355291,50.96725377000257,53413.169382 2024-10-09,06:50:41.000,283,11009793,12845,0,1728456640,12694.771830919992,51.009548549998726,53413.28816304 2024-10-09,06:50:42.000,283,11009817,12965,0,1728456641,12695.108646419998,51.16462940999918,53413.378995600004 2024-10-09,06:50:43.000,283,11009786,12805,0,1728456642,12695.4319893,51.55233156000031,53413.399956960006 2024-10-09,06:50:44.000,283,11009793,12925,0,1728456643,12695.829431589991,52.03872152999975,53413.42790544 2024-10-09,06:50:45.000,283,11009817,12605,0,1728456644,12696.085411369997,52.43347281000024,53413.50476376 2024-10-09,06:50:46.000,283,11009772,12765,0,1728456645,12696.051729819992,52.60265192999941,53413.5536736 2024-10-09,06:50:47.000,283,11009808,12765,0,1728456646,12696.071938749992,52.61675018999813,53413.50476376 2024-10-09,06:50:48.000,283,11009773,12885,0,1728456647,12696.112356609992,52.61675018999813,53413.44187968001 2024-10-09,06:50:49.000,283,11009790,12925,0,1728456648,12696.449172109998,52.48281672000303,53413.45585392 2024-10-09,06:50:50.000,283,11009788,13045,0,1728456649,12697.068912629991,52.20085151999956,53413.40694408 2024-10-09,06:50:51.000,283,11009783,12605,0,1728456650,12697.594344809993,51.62987199000054,53413.399956960006 2024-10-09,06:50:52.000,283,11009784,12925,0,1728456651,12698.281448429996,51.354955920003704,53413.47681528 2024-10-09,06:50:53.000,283,11009832,12805,0,1728456652,12699.258213379995,50.840369429999555,53413.47681528 2024-10-09,06:50:54.000,283,11009773,12885,0,1728456653,12700.133933679994,50.31873381000332,53413.546686480004 2024-10-09,06:50:55.000,283,11009804,12765,0,1728456654,12700.713256340001,49.677262980003434,53413.59559632 2024-10-09,06:50:56.000,283,11009791,12645,0,1728456655,12701.063544459998,49.25431517999823,53413.63751904001 2024-10-09,06:50:57.000,283,11009783,13165,0,1728456656,12701.66981236,48.95120259000396,53413.686428880006 2024-10-09,06:50:58.000,283,11009825,12725,0,1728456657,12702.127881439992,48.41546871000173,53413.67944176001 2024-10-09,06:50:59.000,283,11009799,12845,0,1728456658,12702.329970739993,47.41449224999815,53413.65848040001 2024-10-09,06:51:00.000,283,11009828,13045,0,1728456659,12702.215453470002,46.47695796000335,53413.60258344 2024-10-09,06:51:01.000,283,11009783,12685,0,1728456660,12702.107672509992,46.13859971999773,53413.42091832001 2024-10-09,06:51:02.000,283,11009812,12965,0,1728456661,12701.838220109996,45.913027560003684,53413.25322744001 2024-10-09,06:51:03.000,283,11009809,12885,0,1728456662,12701.737175459995,45.99056799000391,53413.05758808001 2024-10-09,06:51:04.000,283,11009789,12885,0,1728456663,12701.818011179996,45.905978430004325,53412.79207752 2024-10-09,06:51:05.000,283,11009810,13085,0,1728456664,12701.48793199,45.94122408000112,53412.48464424001 2024-10-09,06:51:06.000,283,11009774,12765,0,1728456665,12701.178061729988,46.41351579000184,53412.07939128001 2024-10-09,06:51:07.000,283,11009806,13045,0,1728456666,12700.800828369996,46.65318621000188,53411.62522848001 2024-10-09,06:51:08.000,283,11009805,12925,0,1728456667,12700.133933679994,46.06105929000478,53411.22696264 2024-10-09,06:51:09.000,283,11009792,12645,0,1728456668,12699.197586589995,44.92614935999882,53410.68895440001 2024-10-09,06:51:10.000,283,11009773,12765,0,1728456669,12698.21408533,44.27058027000021,53410.17190752 2024-10-09,06:51:11.000,283,11009810,12605,0,1728456670,12697.553926949993,44.03090985000017,53409.59896368 2024-10-09,06:51:12.000,283,11009791,13005,0,1728456671,12696.988076909991,43.354193370003486,53408.99807136 2024-10-09,06:51:13.000,283,11009783,12685,0,1728456672,12695.923739929996,42.02190780000092,53408.33429496 2024-10-09,06:51:14.000,283,11009783,12765,0,1728456673,12694.46869696999,40.50634485000046,53407.649557200006 2024-10-09,06:51:15.000,283,11009797,13125,0,1728456674,12692.676838509993,38.94848712000385,53406.82507704 2024-10-09,06:51:16.000,283,11009787,12605,0,1728456675,12690.89845267,37.4963663400049,53406.070468080005 2024-10-09,06:51:17.000,283,11009821,12885,0,1728456676,12689.180693619994,36.32621076000214,53405.14118112 2024-10-09,06:51:18.000,283,11009832,12605,0,1728456677,12687.759332209993,35.5296590700018,53404.23984264001 2024-10-09,06:51:19.000,283,11009804,12805,0,1728456678,12686.91729346,34.789500420003606,53403.3524784 2024-10-09,06:51:20.000,283,11009813,12925,0,1728456679,12686.230189839996,33.887211779998324,53402.49306264001 2024-10-09,06:51:21.000,283,11009800,12845,0,1728456680,12685.516140979998,32.77344923999772,53401.66858248 2024-10-09,06:51:22.000,283,11009788,12965,0,1728456681,12684.81556473999,31.631490179999673,53400.95589624 2024-10-09,06:51:23.000,283,11009827,12965,0,1728456682,12684.70104747,30.341499390000536,53400.22923576 2024-10-09,06:51:24.000,283,11009817,13005,0,1728456683,12685.354469539998,28.98101730000053,53399.62135632001 2024-10-09,06:51:25.000,283,11009789,12605,0,1728456684,12686.183035670001,27.48660173999815,53399.00648976 2024-10-09,06:51:26.000,283,11009747,13125,0,1728456685,12686.735413089998,25.89349836000474,53398.49643000001 2024-10-09,06:51:27.000,283,11009774,12845,0,1728456686,12686.984656559995,24.80793234000157,53398.08418992001 2024-10-09,06:51:28.000,283,11009808,12885,0,1728456687,12687.13285537999,24.39908280000236,53397.56714304 2024-10-09,06:51:29.000,283,11009832,12805,0,1728456688,12687.15306430999,23.926791090001643,53397.07105752 2024-10-09,06:51:30.000,283,11009806,12925,0,1728456689,12686.789303569989,23.42630286000349,53396.56099776 2024-10-09,06:51:31.000,283,11009781,13005,0,1728456690,12686.196508289991,22.90466723999998,53395.9461312 2024-10-09,06:51:32.000,283,11009817,13005,0,1728456691,12685.987682679995,22.390080750003108,53395.359213120006 2024-10-09,06:51:33.000,283,11009804,12685,0,1728456692,12685.704757659994,21.614676450000843,53394.74434656 2024-10-09,06:51:34.000,283,11009801,12765,0,1728456693,12684.75493794999,21.0648443099999,53394.12249288 2024-10-09,06:51:35.000,283,11009725,12645,0,1728456694,12683.40093964,20.82517388999986,53393.444742240004 2024-10-09,06:51:36.000,283,11009750,12765,0,1728456695,12681.770752619988,20.381078700003854,53392.82987568 2024-10-09,06:51:37.000,283,11009777,12685,0,1728456696,12679.90479475,19.7678043900014,53391.97744704001 2024-10-09,06:51:38.000,283,11009792,12685,0,1728456697,12677.702021379991,19.239119639998535,53391.166941120006 2024-10-09,06:51:39.000,283,11009805,12725,0,1728456698,12675.701337309998,18.900761400000192,53390.34944808001 2024-10-09,06:51:40.000,283,11009742,12685,0,1728456699,12674.266503279992,18.463715340003546,53389.46907096 2024-10-09,06:51:41.000,283,11009800,12845,0,1728456700,12673.336892499989,17.321756279998226,53388.55375824001 2024-10-09,06:51:42.000,283,11009763,13005,0,1728456701,12672.5285353,15.89078289000463,53387.68735536001 2024-10-09,06:51:43.000,283,11009783,12925,0,1728456702,12671.619133449996,14.755872959998669,53386.83492672 2024-10-09,06:51:44.000,283,11009770,13085,0,1728456703,12670.642368499997,13.684405200001493,53385.919614000006 2024-10-09,06:51:45.000,283,11009768,12685,0,1728456704,12669.530877349993,13.282604790001642,53384.90648160001 2024-10-09,06:51:46.000,283,11009776,12885,0,1728456705,12668.567585019999,13.367194350001228,53383.87937496001 2024-10-09,06:51:47.000,283,11009768,12845,0,1728456706,12667.76596412999,13.677356070002133,53382.733487280006 2024-10-09,06:51:48.000,283,11009826,12965,0,1728456707,12667.139487300003,14.332925160000741,53381.59458672 2024-10-09,06:51:49.000,283,11009765,12805,0,1728456708,12666.47259261,14.826364259999536,53380.28799528001 2024-10-09,06:51:50.000,283,11009796,12605,0,1728456709,12665.751807439992,14.734725570000592,53379.044287920005 2024-10-09,06:51:51.000,283,11009814,12725,0,1728456710,12664.801987729988,14.410465590000967,53377.71673512 2024-10-09,06:51:52.000,283,11009744,12765,0,1728456711,12663.690496579999,14.269482989999233,53376.36822096 2024-10-09,06:51:53.000,283,11009786,13005,0,1728456712,12662.363443509988,14.191942559999006,53374.96380984001 2024-10-09,06:51:54.000,283,11009800,12685,0,1728456713,12660.867982689997,14.093254740000702,53373.57337296001 2024-10-09,06:51:55.000,283,11009779,12765,0,1728456714,12659.675655819992,14.304728640003304,53372.24582016 2024-10-09,06:51:56.000,283,11009754,12645,0,1728456715,12658.463120020002,14.74177469999995,53370.78551208 2024-10-09,06:51:57.000,283,11009799,12845,0,1728456716,12657.560454479993,14.98144511999999,53369.34616536 2024-10-09,06:51:58.000,283,11009744,12765,0,1728456717,12656.967659199996,14.953248600002553,53367.85092168001 2024-10-09,06:51:59.000,283,11009828,12845,0,1728456718,12656.152565689998,14.74177469999995,53366.32074240001 2024-10-09,06:52:00.000,283,11009759,12885,0,1728456719,12655.236427529999,476.7770005499988,53364.76261464001 2024-10-09,06:52:01.000,283,11009772,12805,0,1728456720,12654.556060219991,15.411442050004553,53363.07871872 2024-10-09,06:52:02.000,283,11009777,12765,0,1728456721,12654.47522449999,16.405369380001503,53361.387835680005 2024-10-09,06:52:03.000,283,11009794,13085,0,1728456722,12654.670577489997,16.814218920000712,53359.717914 2024-10-09,06:52:04.000,283,11009781,12845,0,1728456723,12654.549323909996,16.87061196000286,53357.99209536 2024-10-09,06:52:05.000,283,11009751,12845,0,1728456724,12654.832248929997,17.244215849998,53356.34313504 2024-10-09,06:52:06.000,283,11009781,12925,0,1728456725,12655.65407874999,17.554377569998906,53354.7570588 2024-10-09,06:52:07.000,283,11009801,12965,0,1728456726,12656.341182369993,17.272412370002712,53353.289763600005 2024-10-09,06:52:08.000,283,11009790,12925,0,1728456727,12656.462435949994,16.377172860004066,53351.829455520005 2024-10-09,06:52:09.000,283,11009826,12965,0,1728456728,12656.226665099988,15.101280330003647,53350.4949156 2024-10-09,06:52:10.000,283,11009805,12765,0,1728456729,12655.74165078,13.945223009999609,53349.05556888 2024-10-09,06:52:11.000,283,11009819,12965,0,1728456730,12655.027601919988,12.627035700003034,53347.658144880006 2024-10-09,06:52:12.000,283,11009783,12925,0,1728456731,12653.774648259998,11.104423620003217,53346.176875440004 2024-10-09,06:52:13.000,283,11009777,13125,0,1728456732,12652.245505890001,9.243453299997782,53344.688618880005 2024-10-09,06:52:14.000,283,11009772,13005,0,1728456733,12650.77699030999,7.2696969000026,53343.179400960005 2024-10-09,06:52:15.000,283,11009779,12885,0,1728456734,12649.490355099995,5.288891370000783,53341.621273200006 2024-10-09,06:52:16.000,283,11009752,12765,0,1728456735,12648.35865501999,3.5125106100022094,53340.21686208 2024-10-09,06:52:17.000,283,11009754,12965,0,1728456736,12647.402098999992,1.6797368100014864,53338.78450248 2024-10-09,06:52:18.000,283,11009764,13045,0,1728456737,12646.438806669998,461.2689145500044,53337.37310424001 2024-10-09,06:52:19.000,283,11009814,13005,0,1728456738,12645.71802149999,-3.000885510002263,53336.11542264 2024-10-09,06:52:20.000,283,11009738,12965,0,1728456739,12645.293633969988,-5.327098410001781,53334.88568952001 2024-10-09,06:52:21.000,283,11009824,12925,0,1728456740,12644.76146547999,-6.476106599999184,53333.86557 2024-10-09,06:52:22.000,283,11009812,12685,0,1728456741,12643.899217799997,-6.835612229995604,53332.83846336 2024-10-09,06:52:23.000,283,11009765,12885,0,1728456742,12643.111069529994,-7.209216119998018,53331.88122792 2024-10-09,06:52:24.000,283,11009766,13125,0,1728456743,12642.376811739996,-7.787244779996399,53330.91001824001 2024-10-09,06:52:25.000,283,11009780,12885,0,1728456744,12641.777280149989,453.5924119800038,53329.980731280004 2024-10-09,06:52:26.000,283,11009759,12845,0,1728456745,12641.352892620002,-8.18199605999689,53329.142276880004 2024-10-09,06:52:27.000,283,11009771,13085,0,1728456746,12640.96218663999,-8.217241710000962,53328.18504144 2024-10-09,06:52:28.000,283,11009820,12845,0,1728456747,12640.726415789999,-8.562649079998664,53327.24178024001 2024-10-09,06:52:29.000,283,11009794,12685,0,1728456748,12640.551271729993,-9.197070779999194,53326.13781528001 2024-10-09,06:52:30.000,283,11009759,12685,0,1728456749,12640.234665160002,451.724392529999,53325.07577304 2024-10-09,06:52:31.000,283,11009694,12925,0,1728456750,12639.68228773999,-10.797223289999238,53323.97180808 2024-10-09,06:52:32.000,283,11009792,12805,0,1728456751,12638.961502569997,-10.712633729999652,53322.87483024 2024-10-09,06:52:33.000,283,11009798,12685,0,1728456752,12638.018419169988,-9.6411659699952,53321.74990392 2024-10-09,06:52:34.000,283,11009792,12805,0,1728456753,12636.832828609993,453.3527415600038,53320.55510640001 2024-10-09,06:52:35.000,283,11009802,12845,0,1728456754,12635.317158860002,-7.399542629995267,53319.39524448 2024-10-09,06:52:36.000,283,11009730,12965,0,1728456755,12633.75433494,-6.4338118199957535,53318.18647272001 2024-10-09,06:52:37.000,283,11009822,12725,0,1728456756,12632.45422711,-5.066280599996389,53317.10346912 2024-10-09,06:52:38.000,283,11009778,13165,0,1728456757,12631.450516919991,-3.318096359995252,53315.99251704 2024-10-09,06:52:39.000,283,11009848,12645,0,1728456758,12630.871194259998,-1.591059509999468,53314.860603600006 2024-10-09,06:52:40.000,283,11009830,12765,0,1728456759,12630.709522819998,462.4038244800031,53313.854458320006 2024-10-09,06:52:41.000,283,11009781,12605,0,1728456760,12631.08675617999,2.8216958699995303,53312.98106832 2024-10-09,06:52:42.000,283,11009824,12885,0,1728456761,12631.787332419997,4.654469670000253,53312.3103048 2024-10-09,06:52:43.000,283,11009798,12765,0,1728456762,12633.033549769993,6.099541319999844,53311.78627080001 2024-10-09,06:52:44.000,283,11009793,12965,0,1728456763,12634.448174869998,7.361335590001545,53311.33210800001 2024-10-09,06:52:45.000,283,11009782,12765,0,1728456764,12636.20635177999,8.249525970000832,53311.08057168 2024-10-09,06:52:46.000,283,11009805,12845,0,1728456765,12638.193563229994,8.468049000002793,53310.99672624001 2024-10-09,06:52:47.000,283,11009762,13085,0,1728456766,12640.093202650001,470.66540484000143,53310.89191944 2024-10-09,06:52:48.000,283,11009806,12885,0,1728456767,12641.810961699994,9.370337640000798,53310.87095808 2024-10-09,06:52:49.000,283,11009802,12525,0,1728456768,12643.474830269995,9.94131716999982,53310.79409976 2024-10-09,06:52:50.000,283,11009794,13285,0,1728456769,12645.300370279998,10.314921060002234,53310.89191944 2024-10-09,06:52:51.000,283,11009780,12685,0,1728456770,12647.22695494,10.096398030000273,53311.03166184 2024-10-09,06:52:52.000,283,11009826,12925,0,1728456771,12648.998604469998,471.3703178400028,53311.101533040004 2024-10-09,06:52:53.000,283,11009764,12645,0,1728456772,12650.419965879999,8.475098130002152,53311.31114664001 2024-10-09,06:52:54.000,283,11009817,12925,0,1728456773,12651.437148689998,7.671497310002451,53311.457876160006 2024-10-09,06:52:55.000,283,11009811,12925,0,1728456774,12651.91542669999,7.008879090004484,53311.5417216 2024-10-09,06:52:56.000,283,11009747,12765,0,1728456775,12651.659446919999,468.3885358500047,53311.49281176 2024-10-09,06:52:57.000,283,11009801,12845,0,1728456776,12650.709627209995,6.113639579998562,53311.45088904001 2024-10-09,06:52:58.000,283,11009788,12765,0,1728456777,12649.672235469996,6.367408260004595,53311.30415952 2024-10-09,06:52:59.000,283,11009816,12925,0,1728456778,12648.937977679998,7.001829959997849,53311.14345576001 2024-10-09,06:53:00.000,283,11009807,12805,0,1728456779,12648.05552106999,469.4036105699997,53311.02467472001 2024-10-09,06:53:01.000,283,11009827,12765,0,1728456780,12647.14611922,7.7560868700020364,53310.84999672 2024-10-09,06:53:02.000,283,11009841,12645,0,1728456781,12646.088518550001,7.467072539999208,53310.72422856 2024-10-09,06:53:03.000,283,11009804,12805,0,1728456782,12645.172380390002,6.952486050002335,53310.668331600005 2024-10-09,06:53:04.000,283,11009766,13125,0,1728456783,12644.364023189999,468.4026341100034,53310.59147328001 2024-10-09,06:53:05.000,283,11009806,12965,0,1728456784,12643.852063630002,5.972656980004103,53310.619421760006 2024-10-09,06:53:06.000,283,11009771,12645,0,1728456785,12643.50851182,5.345284410002932,53310.619421760006 2024-10-09,06:53:07.000,283,11009771,12805,0,1728456786,12643.31989513999,4.788403140002629,53310.65435736 2024-10-09,06:53:08.000,283,11009785,13005,0,1728456787,12643.31989513999,4.111686659998668,53310.79409976 2024-10-09,06:53:09.000,283,11009775,12845,0,1728456788,12643.4276761,3.1459558499991545,53310.92685504001 2024-10-09,06:53:10.000,283,11009806,12605,0,1728456789,12643.46809396,2.328256770000735,53311.07358456001 2024-10-09,06:53:11.000,283,11009781,12925,0,1728456790,12643.690392190001,463.947583950001,53311.26223680001 2024-10-09,06:53:12.000,283,11009776,12965,0,1728456791,12644.31686901999,1.8489159300006577,53311.4718504 2024-10-09,06:53:13.000,283,11009772,13045,0,1728456792,12645.158907769997,1.6656385500027682,53311.71639960001 2024-10-09,06:53:14.000,283,11009817,12845,0,1728456793,12646.485960839993,1.9405546199996024,53312.18453664 2024-10-09,06:53:15.000,283,11009823,12805,0,1728456794,12648.170038339995,2.589074579998851,53312.6945964 2024-10-09,06:53:16.000,283,11009820,12925,0,1728456795,12650.110095620003,3.3574297500017565,53313.29548872001 2024-10-09,06:53:17.000,283,11009803,12725,0,1728456796,12652.077098139991,4.168079700000817,53313.973239360006 2024-10-09,06:53:18.000,283,11009824,12685,0,1728456797,12653.734230399998,5.013975300003949,53314.790732400004 2024-10-09,06:53:19.000,283,11009762,13005,0,1728456798,12655.061283469993,5.676593520001916,53315.5593156 2024-10-09,06:53:20.000,283,11009803,13125,0,1728456799,12655.997630559992,5.8739691599985235,53316.39777 2024-10-09,06:53:21.000,283,11009790,12805,0,1728456800,12656.71167941999,5.789379599998938,53317.12443048 2024-10-09,06:53:22.000,283,11009802,12885,0,1728456801,12657.095649089992,5.563807440004894,53317.90698792 2024-10-09,06:53:23.000,283,11009786,13005,0,1728456802,12657.028285989996,5.394628319998446,53318.7035196 2024-10-09,06:53:24.000,283,11009792,12845,0,1728456803,12656.57695322,5.345284410002932,53319.34633464 2024-10-09,06:53:25.000,283,11009805,12765,0,1728456804,12655.856168049992,5.288891370000783,53319.95421408 2024-10-09,06:53:26.000,283,11009814,12845,0,1728456805,12654.973711439998,5.042171820001386,53320.50619656001 2024-10-09,06:53:27.000,283,11009770,12885,0,1728456806,12654.044100659994,4.703813580003043,53321.07215328 2024-10-09,06:53:28.000,283,11009828,12605,0,1728456807,12652.986499989995,4.083490140001231,53321.5333032 2024-10-09,06:53:29.000,283,11009853,12845,0,1728456808,12651.807645739995,3.3644788800011156,53321.98047888 2024-10-09,06:53:30.000,283,11009794,12885,0,1728456809,12650.352602779989,2.751204569998663,53322.34380912 2024-10-09,06:53:31.000,283,11009816,13045,0,1728456810,12648.533799079996,1.7854737599991495,53322.742074960006 2024-10-09,06:53:32.000,283,11009769,13285,0,1728456811,12646.337762019997,0.5518760100021609,53322.99361128 2024-10-09,06:53:33.000,283,11009798,12765,0,1728456812,12644.269714849994,-0.5266408800016507,53323.23117336 2024-10-09,06:53:34.000,283,11009775,12725,0,1728456813,12642.417229599996,460.39482243000384,53323.391877120004 2024-10-09,06:53:35.000,283,11009816,12725,0,1728456814,12640.578216969989,-2.2536777299974347,53323.47572256 2024-10-09,06:53:36.000,283,11009795,12925,0,1728456815,12638.77288589,-3.261703320000379,53323.629439200005 2024-10-09,06:53:37.000,283,11009769,12845,0,1728456816,12636.745256579998,-4.431858899995859,53323.734246 2024-10-09,06:53:38.000,283,11009794,12765,0,1728456817,12634.219140330002,-5.46808100999624,53323.8739884 2024-10-09,06:53:39.000,283,11009848,12605,0,1728456818,12631.746914559997,-6.476106599999184,53323.95084672 2024-10-09,06:53:40.000,283,11009763,12925,0,1728456819,12629.382469750002,-7.5898691399997915,53324.14648608 2024-10-09,06:53:41.000,283,11009802,13125,0,1728456820,12626.849617189997,-8.752975589995913,53324.33513832 2024-10-09,06:53:42.000,283,11009837,13125,0,1728456821,12624.06078485,-9.894934650001233,53324.38404816 2024-10-09,06:53:43.000,283,11009792,12725,0,1728456822,12621.170907859989,-10.924107630002254,53324.46090648001 2024-10-09,06:53:44.000,283,11009785,12885,0,1728456823,12618.186722530001,-11.967378870001994,53324.43994512001 2024-10-09,06:53:45.000,283,11009818,12925,0,1728456824,12614.960030039998,-13.010650110001734,53324.398022400004 2024-10-09,06:53:46.000,283,11009830,12885,0,1728456825,12611.470621459994,-14.124412650002341,53324.32116408001 2024-10-09,06:53:47.000,283,11009801,12645,0,1728456826,12607.954267639994,-15.548336909996578,53324.16046032 2024-10-09,06:53:48.000,283,11009798,12725,0,1728456827,12604.58611263999,-17.183735070000694,53323.92289824 2024-10-09,06:53:49.000,283,11009773,12885,0,1728456828,12601.271848119992,-18.614708460001566,53323.65738768 2024-10-09,06:53:50.000,283,11009782,12685,0,1728456829,12597.937374669993,-19.686176219998742,53323.28707032001 2024-10-09,06:53:51.000,283,11009836,12845,0,1728456830,12594.75783635,441.1929923100033,53322.87483024 2024-10-09,06:53:52.000,283,11009739,12925,0,1728456831,12591.706287920002,-21.589441320000333,53322.37874472001 2024-10-09,06:53:53.000,283,11009809,12885,0,1728456832,12588.607585319995,-22.985169059997133,53321.812788 2024-10-09,06:53:54.000,283,11009765,12645,0,1728456833,12585.367420210001,-24.261061589997553,53321.19792144 2024-10-09,06:53:55.000,283,11009746,12725,0,1728456834,12582.032946760002,-25.332529350002005,53320.51318368001 2024-10-09,06:53:56.000,283,11009784,13005,0,1728456835,12578.738891169989,-26.24891624999873,53319.8563944 2024-10-09,06:53:57.000,283,11009794,13005,0,1728456836,12575.640188569996,-27.151204889996734,53319.07383696001 2024-10-09,06:53:58.000,283,11009805,12925,0,1728456837,12572.75031158,-27.813823110001977,53318.30525376001 2024-10-09,06:53:59.000,283,11009740,12605,0,1728456838,12570.035578649993,-28.434146549996512,53317.57160616 2024-10-09,06:54:00.000,283,11009810,12845,0,1728456839,12567.455571919993,-28.702013490001264,53316.79603584001 2024-10-09,06:54:01.000,283,11009804,12885,0,1728456840,12565.070918179998,433.0300997700033,53316.048414 2024-10-09,06:54:02.000,283,11009771,12965,0,1728456841,12562.713209679998,433.1781315000044,53315.21694672001 2024-10-09,06:54:03.000,283,11009754,13085,0,1728456842,12560.537381549999,-28.236770909999905,53314.46233776 2024-10-09,06:54:04.000,283,11009775,12805,0,1728456843,12558.34134449,-27.63759485999617,53313.637857600006 2024-10-09,06:54:05.000,283,11009722,12725,0,1728456844,12556.07794432999,-26.60137274999579,53312.90421 2024-10-09,06:54:06.000,283,11009816,12765,0,1728456845,12553.59898224999,436.06827480000356,53312.08671696 2024-10-09,06:54:07.000,283,11009759,12805,0,1728456846,12551.10654755,-24.070735080000304,53311.44390192 2024-10-09,06:54:08.000,283,11009782,12845,0,1728456847,12548.66800333,-22.05468390000169,53310.71025432001 2024-10-09,06:54:09.000,283,11009777,12965,0,1728456848,12546.438284719996,-20.15846792999946,53310.03949080001 2024-10-09,06:54:10.000,283,11009772,12925,0,1728456849,12544.316347070002,-19.213884509998024,53309.39667576001 2024-10-09,06:54:11.000,283,11009791,12965,0,1728456850,12542.36281716999,-18.642904979999003,53308.84469328001 2024-10-09,06:54:12.000,283,11009765,12805,0,1728456851,12540.705684909997,-17.472749399996246,53308.37655624 2024-10-09,06:54:13.000,283,11009790,12965,0,1728456852,12539.378631840002,-16.422429029997147,53307.95732904001 2024-10-09,06:54:14.000,283,11009808,12725,0,1728456853,12538.294085929992,-15.907842540000274,53307.58701168 2024-10-09,06:54:15.000,283,11009730,12845,0,1728456854,12537.290375739998,-15.428501700000197,53307.244642800004 2024-10-09,06:54:16.000,283,11009817,12885,0,1728456855,12536.6571626,908.7970308599979,53306.99310648 2024-10-09,06:54:17.000,283,11009780,12965,0,1728456856,12536.61000842999,-13.990479179999966,53306.79746712 2024-10-09,06:54:18.000,283,11009759,12885,0,1728456857,12536.967032859997,-13.602777029998833,53306.67169896 2024-10-09,06:54:19.000,283,11009755,12965,0,1728456858,12537.283639429988,448.05884493000485,53306.69964744 2024-10-09,06:54:20.000,283,11009794,12765,0,1728456859,12537.148913229998,-14.068019610000192,53306.72759592 2024-10-09,06:54:21.000,283,11009831,13125,0,1728456860,12536.603272119995,447.2552441099979,53306.81842848 2024-10-09,06:54:22.000,283,11009776,12965,0,1728456861,12535.902695880002,-14.420476109997253,53306.8952868 2024-10-09,06:54:23.000,283,11009768,12965,0,1728456862,12535.19538333,-13.461794429997099,53306.930222400006 2024-10-09,06:54:24.000,283,11009761,12965,0,1728456863,12534.427443989996,-11.643118889995094,53307.02105496001 2024-10-09,06:54:25.000,283,11009773,12765,0,1728456864,12533.639295719993,-9.500183370000741,53307.146823120005 2024-10-09,06:54:26.000,283,11009773,12805,0,1728456865,12532.87809269,-7.385444369996549,53307.37041096 2024-10-09,06:54:27.000,283,11009771,12925,0,1728456866,12532.042790250001,-5.172017550001328,53307.69181848001 2024-10-09,06:54:28.000,283,11009762,13005,0,1728456867,12530.951508029997,-2.6554781399972853,53308.07611008001 2024-10-09,06:54:29.000,283,11009762,13005,0,1728456868,12529.590773409996,-0.2094300300013856,53308.537260000005 2024-10-09,06:54:30.000,283,11009798,12765,0,1728456869,12527.97405900999,2.074488090001978,53309.0263584 2024-10-09,06:54:31.000,283,11009803,13045,0,1728456870,12526.222618409993,4.083490140001231,53309.57135376 2024-10-09,06:54:32.000,283,11009789,12645,0,1728456871,12524.309506369995,5.944460459999391,53310.23513016001 2024-10-09,06:54:33.000,283,11009768,12965,0,1728456872,12522.275140749996,7.368384720000904,53310.836022480005 2024-10-09,06:54:34.000,283,11009786,12965,0,1728456873,12520.294665609988,8.383459440003207,53311.66050264 2024-10-09,06:54:35.000,283,11009801,13045,0,1728456874,12518.192936889995,8.658375510000042,53312.55485400001 2024-10-09,06:54:36.000,283,11009809,12885,0,1728456875,12515.956481969995,8.355262919998495,53313.41426976 2024-10-09,06:54:37.000,283,11009818,12805,0,1728456876,12513.713290740001,8.150838150002528,53314.43438928 2024-10-09,06:54:38.000,283,11009762,13045,0,1728456877,12511.362318549996,8.150838150002528,53315.46848304 2024-10-09,06:54:39.000,283,11009749,12685,0,1728456878,12509.368370789998,8.157887280001887,53316.54449952 2024-10-09,06:54:40.000,283,11009818,12765,0,1728456879,12507.724711149996,469.8970496699985,53317.75327128001 2024-10-09,06:54:41.000,283,11009755,12645,0,1728456880,12506.081051509995,8.228378580002754,53319.08082408 2024-10-09,06:54:42.000,283,11009744,12845,0,1728456881,12504.329610909997,8.475098130002152,53320.59702912 2024-10-09,06:54:43.000,283,11009804,12725,0,1728456882,12502.67247864999,8.36936118000449,53322.169131120005 2024-10-09,06:54:44.000,283,11009832,12805,0,1728456883,12501.325216649995,7.826578170002904,53323.83206568 2024-10-09,06:54:45.000,283,11009766,13125,0,1728456884,12499.782601659994,7.304942549999396,53325.68365248001 2024-10-09,06:54:46.000,283,11009746,12565,0,1728456885,12498.428603349988,468.7127958300043,53327.68895592 2024-10-09,06:54:47.000,283,11009790,12845,0,1728456886,12497.75497234999,6.17708175000007,53329.79207904 2024-10-09,06:54:48.000,283,11009736,13125,0,1728456887,12497.55961936,5.577905700003612,53332.07686728 2024-10-09,06:54:49.000,283,11009773,13005,0,1728456888,12497.59330090999,4.999877039997955,53334.60620472 2024-10-09,06:54:50.000,283,11009804,12845,0,1728456889,12497.687609249995,928.3654157400015,53337.191439120004 2024-10-09,06:54:51.000,283,11009753,12645,0,1728456890,12497.83580806999,4.3513570799987065,53339.85353184 2024-10-09,06:54:52.000,283,11009771,12845,0,1728456891,12498.239986669993,465.89314382999873,53342.64139272 2024-10-09,06:54:53.000,283,11009789,13005,0,1728456892,12498.543120619994,3.709886249998817,53345.55502176 2024-10-09,06:54:54.000,283,11009762,12925,0,1728456893,12498.7991004,3.7239845100048115,53348.524547760004 2024-10-09,06:54:55.000,283,11009761,13005,0,1728456894,12498.987717079995,3.6252966899992316,53351.67573888001 2024-10-09,06:54:56.000,283,11009815,13005,0,1728456895,12499.08202542,3.3503806200023973,53354.85487848 2024-10-09,06:54:57.000,283,11009767,12685,0,1728456896,12499.432313539997,2.8357941299982485,53358.08991504 2024-10-09,06:54:58.000,283,11009831,12885,0,1728456897,12500.17330763999,2.1943232999983593,53361.58347504 2024-10-09,06:54:59.000,283,11009791,12805,0,1728456898,12501.31174402999,1.0171185900035198,53365.16088048 2024-10-09,06:55:00.000,283,11009755,12685,0,1728456899,12502.968876289997,-0.026152649996220134,53368.982835120005 2024-10-09,06:55:01.000,283,11009811,12605,0,1728456900,12505.043659769995,-0.9002447699967888,53372.83273824001 2024-10-09,06:55:02.000,283,11009761,12525,0,1728456901,12507.724711149996,-1.6826981999984127,53376.9411648 2024-10-09,06:55:03.000,283,11009773,12925,0,1728456902,12510.365344669997,459.203519460003,53381.21029512 2024-10-09,06:55:04.000,283,11009748,12765,0,1728456903,12513.120495459989,-3.423833310000191,53385.563270880004 2024-10-09,06:55:05.000,283,11009819,12885,0,1728456904,12516.077735549996,-3.9172724099989864,53390.055989039996 2024-10-09,06:55:06.000,283,11009736,12965,0,1728456905,12519.169701839994,-4.171041089997743,53394.618578400004 2024-10-09,06:55:07.000,283,11009773,12845,0,1728456906,12521.92485263,-4.192188479995821,53399.23706472001 2024-10-09,06:55:08.000,283,11009826,12965,0,1728456907,12524.491386739996,-4.142844570000307,53403.82760256 2024-10-09,06:55:09.000,283,11009764,12645,0,1728456908,12526.66047856,-4.262679779996688,53408.72557368001 2024-10-09,06:55:10.000,283,11009791,13005,0,1728456909,12528.14246676,-4.6574310599971795,53412.9248328 2024-10-09,06:55:11.000,283,11009796,12845,0,1728456910,12529.287639459995,-4.911199739995936,53417.38261536 2024-10-09,06:55:12.000,283,11009778,12885,0,1728456911,12530.015160939998,-4.805462789998273,53421.79148808 2024-10-09,06:55:13.000,283,11009768,12605,0,1728456912,12530.836990759992,456.7292748300024,53426.09555400001 2024-10-09,06:55:14.000,283,11009809,12925,0,1728456913,12532.251615859997,-6.187092269996356,53430.3926328 2024-10-09,06:55:15.000,283,11009770,12765,0,1728456914,12533.639295719993,-7.413640890001261,53434.75259568 2024-10-09,06:55:16.000,283,11009810,13125,0,1728456915,12534.878776759993,-7.836588689999189,53439.105571440006 2024-10-09,06:55:17.000,283,11009747,12965,0,1728456916,12536.158675659994,915.8320625999986,53443.4236116 2024-10-09,06:55:18.000,283,11009820,12845,0,1728456917,12537.041132270002,-7.716753479995532,53447.72767752001 2024-10-09,06:55:19.000,283,11009747,12885,0,1728456918,12537.660872789995,-7.9564238999955705,53451.96885936001 2024-10-09,06:55:20.000,283,11009768,12965,0,1728456919,12538.246931759997,-8.344126049996703,53456.16113136001 2024-10-09,06:55:21.000,283,11009732,12725,0,1728456920,12538.97445324,-8.499206909997156,53460.28353216001 2024-10-09,06:55:22.000,283,11009785,12765,0,1728456921,12539.809755679998,-8.097406499997305,53464.384971600004 2024-10-09,06:55:23.000,283,11009793,12965,0,1728456922,12540.550749779992,454.3819145400048,53468.42352696001 2024-10-09,06:55:24.000,283,11009779,12885,0,1728456923,12541.43320639,-6.828563099996245,53472.44810808001 2024-10-09,06:55:25.000,283,11009813,12925,0,1728456924,12542.578379089995,-6.892005269997753,53476.46570208 2024-10-09,06:55:26.000,283,11009755,13125,0,1728456925,12544.181620869997,454.7484693000006,53480.52521880001 2024-10-09,06:55:27.000,283,11009760,12885,0,1728456926,12545.515410250002,-6.983643959996698,53484.46595448 2024-10-09,06:55:28.000,283,11009767,13005,0,1728456927,12546.357448999996,-7.152823079995869,53488.40669016001 2024-10-09,06:55:29.000,283,11009762,12885,0,1728456928,12546.721209739997,-7.357247849999112,53492.27755464 2024-10-09,06:55:30.000,283,11009776,12805,0,1728456929,12546.748154979992,-6.828563099996245,53495.93181840001 2024-10-09,06:55:31.000,283,11009760,12645,0,1728456930,12547.071497859994,-5.552670569995826,53499.55813368 2024-10-09,06:55:32.000,283,11009842,12685,0,1728456931,12547.879855059997,-4.241532389998611,53503.01675808 2024-10-09,06:55:33.000,283,11009780,12965,0,1728456932,12548.76904798,-3.733995030001097,53506.32865296001 2024-10-09,06:55:34.000,283,11009835,12605,0,1728456933,12550.10957367,-3.797437199995329,53509.60561224 2024-10-09,06:55:35.000,283,11009815,13085,0,1728456934,12551.530935080002,-3.261703320000379,53512.63802232 2024-10-09,06:55:36.000,283,11009751,13125,0,1728456935,12552.723261949992,-2.5497411899996223,53515.677419520005 2024-10-09,06:55:37.000,283,11009791,12885,0,1728456936,12553.780862619991,-2.2466285999980755,53518.528164480005 2024-10-09,06:55:38.000,283,11009804,12885,0,1728456937,12555.040552589991,-1.8800738400022965,53521.30205112001 2024-10-09,06:55:39.000,283,11009763,12925,0,1728456938,12556.623585439993,-1.435978649999015,53523.943182480005 2024-10-09,06:55:40.000,283,11009808,13005,0,1728456939,12558.49627961999,-1.4218803900002968,53526.507455520004 2024-10-09,06:55:41.000,283,11009777,12925,0,1728456940,12560.227511290002,-2.218432080000639,53528.93897328 2024-10-09,06:55:42.000,283,11009813,12765,0,1728456941,12561.83748938,-3.6000615599987213,53531.30061984 2024-10-09,06:55:43.000,283,11009790,12565,0,1728456942,12563.33295019999,-5.432835359999444,53533.44566568001 2024-10-09,06:55:44.000,283,11009828,12885,0,1728456943,12564.37707825,-7.498230450000847,53535.562763040005 2024-10-09,06:55:45.000,283,11009825,12845,0,1728456944,12565.091127109998,-9.387397289996443,53537.540118 2024-10-09,06:55:46.000,283,11009766,13085,0,1728456945,12565.279743789994,-10.895911109997542,53539.34279496001 2024-10-09,06:55:47.000,283,11009784,13005,0,1728456946,12565.030500319997,-11.755904969999392,53541.15944616001 2024-10-09,06:55:48.000,283,11009799,12965,0,1728456947,12564.404023489995,-12.390326669999922,53542.78744512 2024-10-09,06:55:49.000,283,11009848,12885,0,1728456948,12563.912272859998,-13.151632709996193,53544.345572879996 2024-10-09,06:55:50.000,283,11009834,12725,0,1728456949,12563.811228209997,-13.934086139997817,53545.73600976001 2024-10-09,06:55:51.000,283,11009754,12885,0,1728456950,12563.979635959993,-14.885718689998612,53547.112472400004 2024-10-09,06:55:52.000,283,11009785,12725,0,1728456951,12564.235615739999,445.8595163700011,53548.356179760005 2024-10-09,06:55:53.000,283,11009803,12925,0,1728456952,12564.39728718,-16.9229172599953,53549.460144720004 2024-10-09,06:55:54.000,283,11009807,12645,0,1728456953,12564.114362159999,-17.67012504000013,53550.487251360006 2024-10-09,06:55:55.000,283,11009848,12845,0,1728456954,12564.080680609994,443.1667487099985,53551.4794224 2024-10-09,06:55:56.000,283,11009786,12925,0,1728456955,12564.45791397,-19.728471000002173,53552.34582528 2024-10-09,06:55:57.000,283,11009859,12845,0,1728456956,12564.976609839992,-20.997314399995958,53553.317034960004 2024-10-09,06:55:58.000,283,11009810,13005,0,1728456957,12565.69065869999,-22.519926479995775,53554.274270400005 2024-10-09,06:55:59.000,283,11009824,12925,0,1728456958,12566.74825936999,-24.246963329998835,53555.09875056 2024-10-09,06:56:00.000,283,11009817,12805,0,1728456959,12567.799123729994,-25.882361489995674,53555.95816632 2024-10-09,06:56:01.000,283,11009757,12845,0,1728456960,12568.553590449992,-27.04546793999907,53556.81059496001 2024-10-09,06:56:02.000,283,11009809,12685,0,1728456961,12569.260902999995,-27.665791380000883,53557.63507512 2024-10-09,06:56:03.000,283,11009825,12965,0,1728456962,12569.867170899997,1357.1498953800037,53558.41064544001 2024-10-09,06:56:04.000,283,11009795,12645,0,1728456963,12570.028842339998,-27.538907039997866,53559.13031880001 2024-10-09,06:56:05.000,283,11009838,12765,0,1728456964,12569.732444699992,-26.83399403999647,53559.89191488 2024-10-09,06:56:06.000,283,11009840,12845,0,1728456965,12569.321529789995,-25.586298030000762,53560.53472992 2024-10-09,06:56:07.000,283,11009814,13005,0,1728456966,12568.883669639989,-24.599419829995895,53561.14260936001 2024-10-09,06:56:08.000,283,11009795,12845,0,1728456967,12568.526645209997,437.8305573000034,53561.67363048001 2024-10-09,06:56:09.000,283,11009761,12965,0,1728456968,12568.02815826999,-23.253036000001885,53562.155741760005 2024-10-09,06:56:10.000,283,11009782,12605,0,1728456969,12567.556616569993,-23.013365580001846,53562.54702048 2024-10-09,06:56:11.000,283,11009772,12685,0,1728456970,12567.260218930001,-22.949923410000338,53562.85445376 2024-10-09,06:56:12.000,283,11009796,12925,0,1728456971,12567.024448079996,-23.365822079998907,53563.05708024001 2024-10-09,06:56:13.000,283,11009804,12765,0,1728456972,12567.266955239997,-24.14827551000053,53563.22477112001 2024-10-09,06:56:14.000,283,11009800,12845,0,1728456973,12567.691342769998,-24.705156780000834,53563.329577920005 2024-10-09,06:56:15.000,283,11009741,12925,0,1728456974,12568.223511259996,-24.832041119996575,53563.448358960006 2024-10-09,06:56:16.000,283,11009810,12845,0,1728456975,12568.674844029993,-24.592370699996536,53563.58810136001 2024-10-09,06:56:17.000,283,11009789,12645,0,1728456976,12569.13291311,-24.34565114999714,53563.72085664 2024-10-09,06:56:18.000,283,11009793,12965,0,1728456977,12569.29458455,-24.007292909998796,53563.85361192001 2024-10-09,06:56:19.000,283,11009792,13125,0,1728456978,12569.119440489994,-23.386969469996984,53563.97239296001 2024-10-09,06:56:20.000,283,11009821,13005,0,1728456979,12568.836515469993,-22.583368649997283,53564.01431568 2024-10-09,06:56:21.000,283,11009806,12685,0,1728456980,12568.472754729992,-22.01943824999762,53564.07021264001 2024-10-09,06:56:22.000,283,11009742,12925,0,1728456981,12568.263929119996,439.7690680500018,53564.14707096 2024-10-09,06:56:23.000,283,11009783,12645,0,1728456982,12567.89343207,-21.723374789995432,53564.20995504001 2024-10-09,06:56:24.000,283,11009764,12845,0,1728456983,12567.704815389989,-21.533048279998184,53564.27982624001 2024-10-09,06:56:25.000,283,11009751,12805,0,1728456984,12568.452545799992,-21.43436045999988,53564.25187776 2024-10-09,06:56:26.000,283,11009794,12805,0,1728456985,12569.321529789995,-21.589441320000333,53564.335723200005 2024-10-09,06:56:27.000,283,11009773,12805,0,1728456986,12569.119440489994,-21.15944438999577,53564.34969744 2024-10-09,06:56:28.000,283,11009775,12685,0,1728456987,12568.439073180001,-20.10207488999731,53564.36367168 2024-10-09,06:56:29.000,283,11009799,12805,0,1728456988,12567.89343207,-19.213884509998024,53564.31476184 2024-10-09,06:56:30.000,283,11009759,12765,0,1728456989,12567.819332659994,-18.53716803000134,53564.265852000004 2024-10-09,06:56:31.000,283,11009827,13045,0,1728456990,12567.610507049998,-18.389136300000246,53564.34969744 2024-10-09,06:56:32.000,283,11009800,12845,0,1728456991,12567.05812963,-17.88864807000209,53564.37764592001 2024-10-09,06:56:33.000,283,11009814,12565,0,1728456992,12566.384498629988,-16.63390292999975,53564.454504240006 2024-10-09,06:56:34.000,283,11009767,12645,0,1728456993,12565.993792649992,-15.026701290000346,53564.53136256 2024-10-09,06:56:35.000,283,11009781,13085,0,1728456994,12565.65697715,-13.666219200000342,53564.77591176 2024-10-09,06:56:36.000,283,11009786,12765,0,1728456995,12565.353843199999,-12.615898830001242,53565.174177600005 2024-10-09,06:56:37.000,283,11009740,12965,0,1728456996,12565.003555080002,-11.36820281999826,53565.61436616 2024-10-09,06:56:38.000,283,11009787,13005,0,1728456997,12565.037236629993,-9.408544680001796,53566.18731 2024-10-09,06:56:39.000,283,11009771,12885,0,1728456998,12565.71086762999,-7.032987869999488,53566.851086400005 2024-10-09,06:56:40.000,283,11009801,12605,0,1728456999,12566.62700578999,-5.016936690000875,53567.50787568 2024-10-09,06:56:41.000,283,11009781,12965,0,1728457000,12567.455571919993,-3.593012429999362,53568.25549752 2024-10-09,06:56:42.000,283,11009752,12765,0,1728457001,12568.364973769996,-2.648429009997926,53569.11491328 2024-10-09,06:56:43.000,283,11009777,12925,0,1728457002,12569.442783369996,-1.5769612500007497,53569.91144496001 2024-10-09,06:56:44.000,283,11009803,12845,0,1728457003,12570.500384039995,-0.35746175999520347,53570.756886480005 2024-10-09,06:56:45.000,283,11009805,12845,0,1728457004,12571.5512484,0.869086860002426,53571.56739240001 2024-10-09,06:56:46.000,283,11009818,13045,0,1728457005,12572.312451429993,1.7431789800029946,53572.25213016 2024-10-09,06:56:47.000,283,11009811,12605,0,1728457006,12572.80420205999,464.1731561100023,53573.14648152001 2024-10-09,06:56:48.000,283,11009798,12845,0,1728457007,12573.646240809998,2.9344819500038284,53573.873142000004 2024-10-09,06:56:49.000,283,11009783,12965,0,1728457008,12574.892458159993,3.477264959998138,53574.62076384 2024-10-09,06:56:50.000,283,11009782,12805,0,1728457009,12576.286874329999,3.695787990000099,53575.35441144001 2024-10-09,06:56:51.000,283,11009848,12605,0,1728457010,12577.74191728999,3.6182475599998725,53576.1090204 2024-10-09,06:56:52.000,283,11009819,12925,0,1728457011,12579.14980608,3.4561175700000604,53576.842668000005 2024-10-09,06:56:53.000,283,11009813,12845,0,1728457012,12580.611585350001,3.272840190002171,53577.55535424001 2024-10-09,06:56:54.000,283,11009836,12885,0,1728457013,12581.837593769997,465.30101691000164,53578.26105336 2024-10-09,06:56:55.000,283,11009797,12805,0,1728457014,12582.55837893999,465.9001929599981,53578.89688128001 2024-10-09,06:56:56.000,283,11009765,13005,0,1728457015,12583.016448019996,4.887090960000933,53579.46982512001 2024-10-09,06:56:57.000,283,11009805,12685,0,1728457016,12583.306109349993,5.669544390002557,53579.96591064 2024-10-09,06:56:58.000,283,11009854,12885,0,1728457017,12583.373472449988,6.529538250004407,53580.42706056001 2024-10-09,06:56:59.000,283,11009771,12725,0,1728457018,12583.663133779999,7.516416450001998,53580.84628776 2024-10-09,06:57:00.000,283,11009794,12885,0,1728457019,12584.08752131,8.43985247999808,53581.17468240001 2024-10-09,06:57:01.000,283,11009769,12805,0,1728457020,12584.592744559988,9.497221980003815,53581.64281944 2024-10-09,06:57:02.000,283,11009788,12765,0,1728457021,12584.990186849995,10.646230170001218,53582.06204664001 2024-10-09,06:57:03.000,283,11009801,12965,0,1728457022,12585.582982129992,11.745894450003107,53582.56511928001 2024-10-09,06:57:04.000,283,11009810,13005,0,1728457023,12586.42502088,474.464885909998,53583.04024344001 2024-10-09,06:57:05.000,283,11009841,12765,0,1728457024,12587.038025089998,12.993590459998813,53583.54331608001 2024-10-09,06:57:06.000,283,11009743,12765,0,1728457025,12587.54324834,13.34604696000315,53583.983504640004 2024-10-09,06:57:07.000,283,11009851,12605,0,1728457026,12588.189934100003,475.3742236800026,53584.437667440005 2024-10-09,06:57:08.000,283,11009783,12965,0,1728457027,12588.85682878999,13.451783910000813,53584.83593328001 2024-10-09,06:57:09.000,283,11009827,12885,0,1728457028,12589.88074791,13.233260879998852,53585.31105744 2024-10-09,06:57:10.000,283,11009802,12805,0,1728457029,12591.15391049999,12.852607860004355,53585.828104320004 2024-10-09,06:57:11.000,283,11009799,12605,0,1728457030,12592.528117739996,12.387365280002996,53586.35912544 2024-10-09,06:57:12.000,283,11009802,12765,0,1728457031,12593.774335089991,11.950319219999074,53586.98097912 2024-10-09,06:57:13.000,283,11009762,13125,0,1728457032,12594.81172682999,11.520322290001786,53587.672704000004 2024-10-09,06:57:14.000,283,11009811,13085,0,1728457033,12595.660501889994,11.322946649997903,53588.27359632 2024-10-09,06:57:15.000,283,11009833,12885,0,1728457034,12596.421704920002,11.696550540000317,53588.965321200005 2024-10-09,06:57:16.000,283,11009750,12765,0,1728457035,12597.102072229995,474.68340893999994,53589.684994560004 2024-10-09,06:57:17.000,283,11009865,12525,0,1728457036,12597.661185960002,14.050959960004548,53590.29986112001 2024-10-09,06:57:18.000,283,11009808,12605,0,1728457037,12598.085573489989,15.066034679999575,53590.94267616 2024-10-09,06:57:19.000,283,11009786,12965,0,1728457038,12598.41565268,15.813242460004403,53591.67632376 2024-10-09,06:57:20.000,283,11009842,12965,0,1728457039,12598.840040210001,16.637990670002182,53592.25625472 2024-10-09,06:57:21.000,283,11009794,12765,0,1728457040,12599.055602129993,479.4133751699992,53592.96894096 2024-10-09,06:57:22.000,283,11009784,12845,0,1728457041,12598.961293790002,18.14650449000328,53593.58380752001 2024-10-09,06:57:23.000,283,11009772,12805,0,1728457042,12598.732259249991,18.56945229000121,53594.19867408 2024-10-09,06:57:24.000,283,11009819,12925,0,1728457043,12598.43586161,18.816171840000607,53594.72270808 2024-10-09,06:57:25.000,283,11009832,12965,0,1728457044,12598.240508619994,18.696336630004225,53595.22578072 2024-10-09,06:57:26.000,283,11009794,13005,0,1728457045,12598.361762199995,18.400273170002038,53595.71487912001 2024-10-09,06:57:27.000,283,11009780,12965,0,1728457046,12598.718786630001,18.005521890001546,53596.31577144001 2024-10-09,06:57:28.000,283,11009803,12725,0,1728457047,12599.055602129993,17.892735810004524,53596.88871528001 2024-10-09,06:57:29.000,283,11009798,12845,0,1728457048,12599.439571799994,17.93503059000068,53597.468646240006 2024-10-09,06:57:30.000,283,11009833,13005,0,1728457049,12599.81006884999,18.09716058000049,53598.02761584 2024-10-09,06:57:31.000,283,11009823,12605,0,1728457050,12600.503908779989,18.39322404000268,53598.64946952 2024-10-09,06:57:32.000,283,11009820,13005,0,1728457051,12601.305529669997,18.830270099999325,53599.257348959996 2024-10-09,06:57:33.000,283,11009825,12965,0,1728457052,12601.958951739995,19.112235300002794,53599.85824128001 2024-10-09,06:57:34.000,283,11009823,12805,0,1728457053,12602.612373809992,19.528133970001363,53600.50105632 2024-10-09,06:57:35.000,283,11009824,12845,0,1728457054,12603.602611379996,19.96518002999801,53601.09496152 2024-10-09,06:57:36.000,283,11009821,12805,0,1728457055,12604.73431146,20.310587400002987,53601.77271216 2024-10-09,06:57:37.000,283,11009858,13205,0,1728457056,12605.80538474999,20.937959970004158,53602.37360448001 2024-10-09,06:57:38.000,283,11009824,13045,0,1728457057,12606.84277648999,21.558283409998694,53603.17712328 2024-10-09,06:57:39.000,283,11009816,13005,0,1728457058,12607.496198560002,21.812052090004727,53603.9526936 2024-10-09,06:57:40.000,283,11009832,12805,0,1728457059,12608.115939079995,21.91778904000239,53604.71428968 2024-10-09,06:57:41.000,283,11009809,12925,0,1728457060,12609.22743023,21.63582383999892,53605.51082136001 2024-10-09,06:57:42.000,283,11009847,13125,0,1728457061,12610.46017495999,21.177630390004197,53606.30735304001 2024-10-09,06:57:43.000,283,11009778,12965,0,1728457062,12611.369576809993,20.747633459999633,53607.061962 2024-10-09,06:57:44.000,283,11009816,13005,0,1728457063,12611.403258359998,20.663043900000048,53607.73971264001 2024-10-09,06:57:45.000,283,11009824,12565,0,1728457064,12611.154014890002,21.177630390004197,53608.466373120005 2024-10-09,06:57:46.000,283,11009795,12925,0,1728457065,12611.335895259988,21.69221688000107,53609.032329839996 2024-10-09,06:57:47.000,283,11009855,13045,0,1728457066,12611.84111850999,22.04467337999813,53609.640209280005 2024-10-09,06:57:48.000,283,11009825,12605,0,1728457067,12612.636003089989,22.368933359997754,53610.262062960006 2024-10-09,06:57:49.000,283,11009787,12685,0,1728457068,12613.531932320002,22.55925987000228,53610.84898104 2024-10-09,06:57:50.000,283,11009829,12885,0,1728457069,12614.252717489995,22.834175939999113,53611.34506656 2024-10-09,06:57:51.000,283,11009861,12805,0,1728457070,12614.623214539992,23.17958331000409,53611.8481392 2024-10-09,06:57:52.000,283,11009783,12925,0,1728457071,12614.980238969998,23.567285459997947,53612.28832776 2024-10-09,06:57:53.000,283,11009849,12965,0,1728457072,12615.640397349991,23.926791090001643,53612.65165800001 2024-10-09,06:57:54.000,283,11009835,12965,0,1728457073,12616.55653550999,23.708268059999682,53612.973065520004 2024-10-09,06:57:55.000,283,11009837,13005,0,1728457074,12617.72191714,23.35581156000262,53613.21761472 2024-10-09,06:57:56.000,283,11009835,12925,0,1728457075,12619.12306962,23.01745332000428,53613.525048 2024-10-09,06:57:57.000,283,11009827,12805,0,1728457076,12620.46359531,22.700242470004014,53613.762610080004 2024-10-09,06:57:58.000,283,11009830,12885,0,1728457077,12621.878220409992,22.122213809998357,53613.98619792 2024-10-09,06:57:59.000,283,11009807,12725,0,1728457078,12623.245691340002,21.438448200002313,53614.19581152 2024-10-09,06:58:00.000,283,11009781,12605,0,1728457079,12624.525590240002,20.670093029999407,53614.24472136 2024-10-09,06:58:01.000,283,11009773,12805,0,1728457080,12625.866115929988,19.993376550002722,53614.24472136 2024-10-09,06:58:02.000,283,11009835,12725,0,1728457081,12627.213377929998,19.54223223000008,53614.30760544001 2024-10-09,06:58:03.000,283,11009810,12925,0,1728457082,12628.580848859994,19.309610939999402,53614.3635024 2024-10-09,06:58:04.000,283,11009844,12685,0,1728457083,12629.86748406999,19.14043182000023,53614.37048952 2024-10-09,06:58:05.000,283,11009832,12645,0,1728457084,12630.992447839999,19.232070509999176,53614.482283440004 2024-10-09,06:58:06.000,283,11009800,12525,0,1728457085,12631.847959209997,19.619772660000308,53614.482283440004 2024-10-09,06:58:07.000,283,11009790,13005,0,1728457086,12632.46769972999,19.78895177999948,53614.601064480004 2024-10-09,06:58:08.000,283,11009843,12605,0,1728457087,12633.080703940002,19.901737860003777,53614.649974320004 2024-10-09,06:58:09.000,283,11009830,12725,0,1728457088,12633.76780755999,20.3599313099985,53614.76176824001 2024-10-09,06:58:10.000,283,11009787,12845,0,1728457089,12634.353866529993,21.163532129998202,53614.94343336 2024-10-09,06:58:11.000,283,11009839,12805,0,1728457090,12634.697418339994,22.15745946000243,53615.18099544 2024-10-09,06:58:12.000,283,11009814,12845,0,1728457091,12635.175696350001,23.17253418000473,53615.31375072001 2024-10-09,06:58:13.000,283,11009808,12645,0,1728457092,12635.98405354999,24.36383714999829,53615.57926128001 2024-10-09,06:58:14.000,283,11009851,12965,0,1728457093,12637.16964411,26.09792313000071,53615.91464304001 2024-10-09,06:58:15.000,283,11009826,12645,0,1728457094,12638.867194229992,27.81791085000441,53616.4247028 2024-10-09,06:58:16.000,283,11009756,12605,0,1728457095,12640.753361029994,29.185442070003774,53616.99065952001 2024-10-09,06:58:17.000,283,11009807,13005,0,1728457096,12642.26903078,30.42608895000012,53617.570590480005 2024-10-09,06:58:18.000,283,11009782,12765,0,1728457097,12643.845327319992,31.455261930001143,53618.15750856 2024-10-09,06:58:19.000,283,11009845,13045,0,1728457098,12645.448569099994,32.31525579000299,53618.77936224 2024-10-09,06:58:20.000,283,11009773,12925,0,1728457099,12646.667841209994,32.81574402000115,53619.38724168001 2024-10-09,06:58:21.000,283,11009765,12925,0,1728457100,12647.388626380001,33.04836531000183,53620.03005672001 2024-10-09,06:58:22.000,283,11009857,12685,0,1728457101,12647.644606159993,32.97787401000096,53620.56806496 2024-10-09,06:58:23.000,283,11009786,12965,0,1728457102,12647.711969260003,32.56902447000175,53621.08511184001 2024-10-09,06:58:24.000,283,11009811,12645,0,1728457103,12647.287581730001,32.16017493000254,53621.58818448001 2024-10-09,06:58:25.000,283,11009783,12685,0,1728457104,12646.506169769993,32.082634500002314,53621.83273368001 2024-10-09,06:58:26.000,283,11009853,12725,0,1728457105,12645.53614112999,32.308206660003634,53622.14016696001 2024-10-09,06:58:27.000,283,11009829,12645,0,1728457106,12644.492013079995,32.69590881000477,53622.35676768001 2024-10-09,06:58:28.000,283,11009789,12805,0,1728457107,12643.959844589997,33.302133990000584,53622.49651008 2024-10-09,06:58:29.000,283,11009785,12925,0,1728457108,12643.52198443999,33.94360482000047,53622.65721384 2024-10-09,06:58:30.000,283,11009753,12765,0,1728457109,12643.063915359999,34.331306970001606,53622.83189184 2024-10-09,06:58:31.000,283,11009799,12805,0,1728457110,12642.780990339998,34.345405230000324,53622.90176304 2024-10-09,06:58:32.000,283,11009788,12805,0,1728457111,12642.780990339998,34.01409612000134,53623.083428160004 2024-10-09,06:58:33.000,283,11009793,12805,0,1728457112,12643.151487389994,33.464263980000396,53623.21618344001 2024-10-09,06:58:34.000,283,11009740,12805,0,1728457113,12643.845327319992,33.125905740002054,53623.41182280001 2024-10-09,06:58:35.000,283,11009798,12605,0,1728457114,12644.552639869995,32.7241053300022,53623.607462160006 2024-10-09,06:58:36.000,283,11009808,12765,0,1728457115,12645.044390499992,32.05443798000488,53623.79611440001 2024-10-09,06:58:37.000,283,11009736,13045,0,1728457116,12645.340788139998,31.257886290004535,53623.94983104 2024-10-09,06:58:38.000,283,11009740,12765,0,1728457117,12645.67760363999,30.517727639999066,53624.159444640005 2024-10-09,06:58:39.000,283,11009833,13045,0,1728457118,12646.000946519991,29.826912900003663,53624.34809688001 2024-10-09,06:58:40.000,283,11009793,13005,0,1728457119,12646.384916189993,29.016262950004602,53624.58565896001 2024-10-09,06:58:41.000,283,11009857,12725,0,1728457120,12646.94402992,28.487578200001735,53624.830208160005 2024-10-09,06:58:42.000,283,11009768,12845,0,1728457121,12648.05552106999,28.424136030000227,53625.15161568 2024-10-09,06:58:43.000,283,11009789,12645,0,1728457122,12648.911032440003,28.741346880000492,53625.52193304001 2024-10-09,06:58:44.000,283,11009757,12885,0,1728457123,12648.958186609998,29.61543900000106,53625.85731480001 2024-10-09,06:58:45.000,283,11009788,12765,0,1728457124,12648.863878269993,30.771496319997823,53626.241606400006 2024-10-09,06:58:46.000,283,11009836,12965,0,1728457125,12648.931241369988,32.00509407000209,53626.5909624 2024-10-09,06:58:47.000,283,11009764,12845,0,1728457126,12649.57792712999,33.20344617000228,53626.98922824 2024-10-09,06:58:48.000,283,11009781,12765,0,1728457127,12650.56142839,34.556879130002926,53627.40845544001 2024-10-09,06:58:49.000,283,11009788,12765,0,1728457128,12651.315895109998,36.17817903000105,53627.80672128 2024-10-09,06:58:50.000,283,11009757,12645,0,1728457129,12652.198351719991,37.79242979999981,53628.14909016 2024-10-09,06:58:51.000,283,11009815,12645,0,1728457130,12653.383942280001,39.74503881000419,53628.58927872001 2024-10-09,06:58:52.000,283,11009788,12725,0,1728457131,12654.38091616,41.7610899900028,53628.8617764 2024-10-09,06:58:53.000,283,11009779,12765,0,1728457132,12655.175800739999,43.11452295000345,53629.18318392001 2024-10-09,06:58:54.000,283,11009757,12685,0,1728457133,12655.728178159996,43.56566726999881,53629.39279752 2024-10-09,06:58:55.000,283,11009812,12805,0,1728457134,12656.347918679989,43.6502568299984,53629.6303596 2024-10-09,06:58:56.000,283,11009823,12965,0,1728457135,12657.095649089992,43.713698999999906,53629.80503760001 2024-10-09,06:58:57.000,283,11009791,12725,0,1728457136,12658.03199617999,44.09435202000168,53629.96574136 2024-10-09,06:58:58.000,283,11009815,12605,0,1728457137,12658.692154559998,44.524348949998966,53630.04958680001 2024-10-09,06:58:59.000,283,11009767,12565,0,1728457138,12658.362075370002,44.73582285000157,53630.126445120004 2024-10-09,06:59:00.000,283,11009791,12765,0,1728457139,12657.412255659998,44.460906780004734,53630.00067696001 2024-10-09,06:59:01.000,283,11009784,12765,0,1728457140,12656.85987824,43.57271639999817,53629.791063360004 2024-10-09,06:59:02.000,283,11009801,12605,0,1728457141,12656.88008717,41.82453216000431,53629.54651416001 2024-10-09,06:59:03.000,283,11009757,12805,0,1728457142,12656.907032409996,39.604056210002454,53629.23209376001 2024-10-09,06:59:04.000,283,11009815,12885,0,1728457143,12657.088912779996,37.25669592000486,53628.8617764 2024-10-09,06:59:05.000,283,11009796,12965,0,1728457144,12657.79622533,35.36752908000199,53628.50543328 2024-10-09,06:59:06.000,283,11009828,12885,0,1728457145,12659.163696259995,34.05639090000477,53628.05127048 2024-10-09,06:59:07.000,283,11009808,12605,0,1728457146,12660.921873170002,33.27393747000315,53627.59710768 2024-10-09,06:59:08.000,283,11009808,12605,0,1728457147,12662.525114949989,32.68181054999877,53627.1848676 2024-10-09,06:59:09.000,283,11009846,12685,0,1728457148,12663.751123369999,32.31525579000299,53626.82852448 2024-10-09,06:59:10.000,283,11009805,12605,0,1728457149,12665.199430019995,32.18132232000062,53626.46519424 2024-10-09,06:59:11.000,283,11009749,12965,0,1728457150,12666.34460271999,32.69590881000477,53626.2066708 2024-10-09,06:59:12.000,283,11009778,13045,0,1728457151,12667.051915269993,33.19639704000292,53625.87128904 2024-10-09,06:59:13.000,283,11009801,12885,0,1728457152,12667.927635569991,33.89426090999768,53625.619752720006 2024-10-09,06:59:14.000,283,11009802,13005,0,1728457153,12669.05259934,34.76835302999825,53625.22847400001 2024-10-09,06:59:15.000,283,11009872,12765,0,1728457154,12670.359443479996,35.40277472999878,53624.78828544 2024-10-09,06:59:16.000,283,11009853,12965,0,1728457155,12671.720178099997,35.8750664399995,53624.31316128 2024-10-09,06:59:17.000,283,11009777,12605,0,1728457156,12673.181957369998,36.30506337000406,53623.86598560001 2024-10-09,06:59:18.000,283,11009800,13045,0,1728457157,12674.084622909992,36.93243593999796,53623.34195160001 2024-10-09,06:59:19.000,283,11009797,12725,0,1728457158,12674.313657450002,37.693741980001505,53622.985608480005 2024-10-09,06:59:20.000,283,11009810,13005,0,1728457159,12674.583109849998,38.20832846999838,53622.49651008 2024-10-09,06:59:21.000,283,11009813,12645,0,1728457160,12674.91992534999,38.84275016999891,53621.95850184 2024-10-09,06:59:22.000,283,11009831,12805,0,1728457161,12674.852562249995,40.09749531000125,53621.34363528 2024-10-09,06:59:23.000,283,11009829,12685,0,1728457162,12674.131777080001,41.641254779999144,53620.69383312 2024-10-09,06:59:24.000,283,11009798,12845,0,1728457163,12673.087649029992,42.75501731999975,53620.00210824 2024-10-09,06:59:25.000,283,11009777,13125,0,1728457164,12672.009839429993,43.6502568299984,53619.23352504 2024-10-09,06:59:26.000,283,11009780,12765,0,1728457165,12671.49114356,44.27762939999957,53618.42301912 2024-10-09,06:59:27.000,283,11009790,12885,0,1728457166,12671.53156142,44.44680851999874,53617.619500320005 2024-10-09,06:59:28.000,283,11009859,12845,0,1728457167,12671.565242969991,44.68647893999878,53616.87187848001 2024-10-09,06:59:29.000,283,11009803,12765,0,1728457168,12671.497879869996,45.06008283000119,53616.08233392001 2024-10-09,06:59:30.000,283,11009864,12725,0,1728457169,12671.40357152999,45.440735850002966,53615.320737840004 2024-10-09,06:59:31.000,283,11009786,12685,0,1728457170,12671.20821854,45.616964100001496,53614.51721904 2024-10-09,06:59:32.000,283,11009813,12965,0,1728457171,12670.857930419988,45.53237454000191,53613.63684192001 2024-10-09,06:59:33.000,283,11009832,13165,0,1728457172,12670.386388719991,44.933198489998176,53612.74249056 2024-10-09,06:59:34.000,283,11009799,12885,0,1728457173,12669.396151150002,44.32697331000236,53611.80621648 2024-10-09,06:59:35.000,283,11009823,13005,0,1728457174,12668.122988559997,43.819435950004845,53610.68129016 2024-10-09,06:59:36.000,283,11009762,12925,0,1728457175,12667.166432539998,43.41058640999836,53609.46553128001 2024-10-09,06:59:37.000,283,11009789,12925,0,1728457176,12666.49280154,43.19911251000303,53608.19387544001 2024-10-09,06:59:38.000,283,11009798,12845,0,1728457177,12666.027996149998,43.00173686999915,53607.02702640001 2024-10-09,06:59:39.000,283,11009823,12765,0,1728457178,12665.920215190003,42.79731210000318,53605.93703568 2024-10-09,06:59:40.000,283,11009828,12765,0,1728457179,12665.994314599993,42.53649428999779,53604.895954800006 2024-10-09,06:59:41.000,283,11009753,12845,0,1728457180,12666.43217475,42.19813604999945,53604.092436 2024-10-09,06:59:42.000,283,11009807,12765,0,1728457181,12666.937398000002,42.282725609999034,53603.26096872001 2024-10-09,06:59:43.000,283,11009796,12605,0,1728457182,12667.348312909999,42.148792140003934,53602.548282480006 2024-10-09,06:59:44.000,283,11009864,13005,0,1728457183,12667.449357559999,42.12764474999858,53601.84258336 2024-10-09,06:59:45.000,283,11009830,12925,0,1728457184,12667.152959919993,42.16993953000201,53601.11592288 2024-10-09,06:59:46.000,283,11009772,12685,0,1728457185,12667.004761099997,42.19108692000009,53600.38926240001 2024-10-09,06:59:47.000,283,11009798,12605,0,1728457186,12667.449357559999,42.22633257000416,53599.63465344 2024-10-09,06:59:48.000,283,11009853,12525,0,1728457187,12668.021943909996,42.508297770000354,53599.03376112 2024-10-09,06:59:49.000,283,11009802,12925,0,1728457188,12668.224033209997,42.895999920001486,53598.453830160004 2024-10-09,06:59:50.000,283,11009836,12685,0,1728457189,12667.91416295,43.311898590000055,53597.93678328 2024-10-09,06:59:51.000,283,11009783,13085,0,1728457190,12667.301158739989,43.68550248000247,53597.46165912001 2024-10-09,06:59:52.000,283,11009821,12765,0,1728457191,12666.36481164999,44.70762633000413,53597.014483440005 2024-10-09,06:59:53.000,283,11009782,13125,0,1728457192,12665.549718139991,45.913027560003684,53596.44852672 2024-10-09,06:59:54.000,283,11009778,12765,0,1728457193,12665.12533060999,46.899905760001275,53595.86160864001 2024-10-09,06:59:55.000,283,11009806,12605,0,1728457194,12664.741360939988,47.13957618000131,53595.26071632001 2024-10-09,06:59:56.000,283,11009777,12845,0,1728457195,12664.606634739997,46.79416881000361,53594.50610736 2024-10-09,06:59:57.000,283,11009850,12725,0,1728457196,12664.862614519989,46.13859971999773,53593.73752416 2024-10-09,06:59:58.000,283,11009816,12885,0,1728457197,12665.549718139991,45.29270412000187,53592.88509552001 2024-10-09,06:59:59.000,283,11009805,12805,0,1728457198,12666.61405512,44.21418722999806,53592.032666880004 2024-10-09,07:00:00.000,283,11009820,12845,0,1728457199,12668.149933799992,43.28370207000262,53591.2710708 2024-10-09,07:00:01.000,283,11009781,12965,0,1728457200,12670.325761929991,42.76206644999911,53590.58633304001 2024-10-09,07:00:02.000,283,11009837,13125,0,1728457201,12673.121330579997,42.557641680003144,53590.03435056001 2024-10-09,07:00:03.000,283,11009805,12765,0,1728457202,12676.10551591,42.501248640000995,53589.566213520004 2024-10-09,07:00:04.000,283,11009813,12885,0,1728457203,12679.143591719992,42.65632950000145,53589.202883280006 2024-10-09,07:00:05.000,283,11009788,13085,0,1728457204,12681.737071069998,42.550592550003785,53588.90243712 2024-10-09,07:00:06.000,283,11009760,13005,0,1728457205,12683.40093964,42.69862428000488,53588.49019704 2024-10-09,07:00:07.000,283,11009853,12965,0,1728457206,12684.66062961,43.17796511999768,53588.04302136 2024-10-09,07:00:08.000,283,11009790,13045,0,1728457207,12685.81253861999,43.48107770999923,53587.5329616 2024-10-09,07:00:09.000,283,11009801,12965,0,1728457208,12687.18000955,43.6502568299984,53587.10674728 2024-10-09,07:00:10.000,283,11009786,12805,0,1728457209,12688.709151919997,43.889927249998436,53586.65258448 2024-10-09,07:00:11.000,283,11009797,13045,0,1728457210,12690.056413919992,44.1084502800004,53586.100602 2024-10-09,07:00:12.000,283,11009829,12765,0,1728457211,12691.147696139997,44.65123329000198,53585.68836192 2024-10-09,07:00:13.000,283,11009801,12765,0,1728457212,12692.265923599996,45.398441069999535,53585.24118624 2024-10-09,07:00:14.000,283,11009870,12645,0,1728457213,12693.660339770002,46.075157550003496,53584.78702344001 2024-10-09,07:00:15.000,283,11009873,13125,0,1728457214,12695.061492250003,46.723677510002744,53584.40971896001 2024-10-09,07:00:16.000,283,11009808,12685,0,1728457215,12695.600397049995,47.54842572000052,53583.92062056 2024-10-09,07:00:17.000,283,11009750,12965,0,1728457216,12695.290526789999,49.0780869299997,53583.38959944 2024-10-09,07:00:18.000,283,11009817,12845,0,1728457217,12694.59668686,51.09413810999831,53582.809668480004 2024-10-09,07:00:19.000,283,11009787,12885,0,1728457218,12693.700757630002,52.926911909999035,53582.25069888001 2024-10-09,07:00:20.000,283,11009782,12925,0,1728457219,12692.912609359999,54.646899630002736,53581.5240384 2024-10-09,07:00:21.000,283,11009803,12885,0,1728457220,12692.569057549998,56.06377476000489,53580.83930064001 2024-10-09,07:00:22.000,283,11009791,12925,0,1728457221,12692.683574819988,57.26917599000444,53580.11264016 2024-10-09,07:00:23.000,283,11009816,13045,0,1728457222,12693.15511652,58.04458028999943,53579.44187664 2024-10-09,07:00:24.000,283,11009827,13005,0,1728457223,12693.963473719989,58.467528090004635,53578.785087360004 2024-10-09,07:00:25.000,283,11009831,13085,0,1728457224,12694.738149370001,58.55211765000422,53578.135285200005 2024-10-09,07:00:26.000,283,11009789,12965,0,1728457225,12695.44546191999,58.28425070999947,53577.4715088 2024-10-09,07:00:27.000,283,11009821,12725,0,1728457226,12695.869849449991,58.15736637000373,53576.86362936001 2024-10-09,07:00:28.000,283,11009843,12845,0,1728457227,12695.957421480001,58.368840269999055,53576.220814320004 2024-10-09,07:00:29.000,283,11009832,12645,0,1728457228,12696.226873879998,58.777689809998265,53575.60594776 2024-10-09,07:00:30.000,283,11009829,13005,0,1728457229,12696.66473402999,58.770640679998905,53575.0260168 2024-10-09,07:00:31.000,283,11009806,12805,0,1728457230,12696.799460229995,58.6719528600006,53574.47403432 2024-10-09,07:00:32.000,283,11009799,13005,0,1728457231,12696.961131669996,58.94686893000471,53573.81724504001 2024-10-09,07:00:33.000,283,11009826,12685,0,1728457232,12697.122803109996,59.32752194999921,53573.24430120001 2024-10-09,07:00:34.000,283,11009847,12685,0,1728457233,12697.318156100002,59.39096412000072,53572.71328008001 2024-10-09,07:00:35.000,283,11009806,13005,0,1728457234,12697.661707909989,59.15834283000004,53572.098413520005 2024-10-09,07:00:36.000,283,11009821,12685,0,1728457235,12698.079359129995,58.80588633000298,53571.546431040006 2024-10-09,07:00:37.000,283,11009836,12845,0,1728457236,12698.719308579988,58.72129677000339,53571.05733264 2024-10-09,07:00:38.000,283,11009829,12885,0,1728457237,12699.26494968999,59.052605880002375,53570.540285760006 2024-10-09,07:00:39.000,283,11009836,12925,0,1728457238,12699.446830059991,59.11604805000388,53570.086122960005 2024-10-09,07:00:40.000,283,11009859,12565,0,1728457239,12699.197586589995,59.172441089998756,53569.60401168001 2024-10-09,07:00:41.000,283,11009827,12845,0,1728457240,12698.887716329999,59.376865860002,53569.11491328 2024-10-09,07:00:42.000,283,11009781,12725,0,1728457241,12698.874243709994,59.03850762000366,53568.61184064 2024-10-09,07:00:43.000,283,11009830,12965,0,1728457242,12699.197586589995,58.34769288000098,53568.23453616001 2024-10-09,07:00:44.000,283,11009818,12805,0,1728457243,12699.696073530002,57.71327118000045,53567.75242488 2024-10-09,07:00:45.000,283,11009838,12685,0,1728457244,12700.24171463999,57.325569029999315,53567.2703136 2024-10-09,07:00:46.000,283,11009816,12845,0,1728457245,12700.996181360002,56.99425992000033,53566.781215200004 2024-10-09,07:00:47.000,283,11009813,12965,0,1728457246,12701.898846899996,56.24000301000342,53566.37596224 2024-10-09,07:00:48.000,283,11009809,12885,0,1728457247,12703.151800560001,55.33066523999878,53565.942760800004 2024-10-09,07:00:49.000,283,11009810,12805,0,1728457248,12704.680942929997,54.93591395999829,53565.5934048 2024-10-09,07:00:50.000,283,11009811,12965,0,1728457249,12706.109040649993,55.03460178000387,53565.3488556 2024-10-09,07:00:51.000,283,11009811,12765,0,1728457250,12706.944343089992,55.36591089000285,53565.104306400004 2024-10-09,07:00:52.000,283,11009813,13165,0,1728457251,12707.112750840002,55.38000915000157,53564.901679919996 2024-10-09,07:00:53.000,283,11009792,13125,0,1728457252,12707.247477039993,55.39410741000029,53564.65713072 2024-10-09,07:00:54.000,283,11009820,13205,0,1728457253,12707.449566339994,55.47869696999987,53564.433542880004 2024-10-09,07:00:55.000,283,11009774,12605,0,1728457254,12707.510193129994,55.31656698000006,53564.1959808 2024-10-09,07:00:56.000,283,11009821,13165,0,1728457255,12707.456302649989,55.08394568999938,53563.88854752 2024-10-09,07:00:57.000,283,11009775,13045,0,1728457256,12707.328312759993,54.8654226600047,53563.3575264 2024-10-09,07:00:58.000,283,11009794,12565,0,1728457257,12706.883716299992,54.604604849999305,53562.81951816001 2024-10-09,07:00:59.000,283,11009850,12605,0,1728457258,12706.189876369994,54.32263965000311,53562.35836824 2024-10-09,07:01:00.000,283,11009764,12885,0,1728457259,12705.725070979992,54.21690269999817,53561.75747592 2024-10-09,07:01:01.000,283,11009761,12885,0,1728457260,12705.799170389997,54.2944431299984,53561.17055784001 2024-10-09,07:01:02.000,283,11009819,12765,0,1728457261,12706.061886479998,54.49886790000164,53560.597614000006 2024-10-09,07:01:03.000,283,11009777,12965,0,1728457262,12705.617290019996,54.90771744000085,53560.15043832 2024-10-09,07:01:04.000,283,11009801,13125,0,1728457263,12704.916713779989,55.33771436999814,53559.61243008001 2024-10-09,07:01:05.000,283,11009784,13005,0,1728457264,12704.512535180002,55.5562374000001,53559.11634456 2024-10-09,07:01:06.000,283,11009803,12605,0,1728457265,12704.27002802,55.26017393999791,53558.66218176 2024-10-09,07:01:07.000,283,11009786,12965,0,1728457266,12703.549242849993,55.32361610999942,53558.01936672 2024-10-09,07:01:08.000,283,11009853,12645,0,1728457267,12702.70046778999,56.0144308500021,53557.42546152 2024-10-09,07:01:09.000,283,11009815,12805,0,1728457268,12702.141354059997,57.12114426000335,53556.754698 2024-10-09,07:01:10.000,283,11009810,13045,0,1728457269,12702.114408820002,58.0798259400035,53556.14681856 2024-10-09,07:01:11.000,283,11009834,12965,0,1728457270,12702.397333839988,58.50982287000079,53555.64374592 2024-10-09,07:01:12.000,283,11009806,13205,0,1728457271,12703.084437459991,58.79178807000426,53555.112724800005 2024-10-09,07:01:13.000,283,11009776,13005,0,1728457272,12703.670496429993,59.6235854100014,53554.74240744 2024-10-09,07:01:14.000,283,11009807,12805,0,1728457273,12703.987103,61.06160793000163,53554.41401280001 2024-10-09,07:01:15.000,283,11009786,12525,0,1728457274,12704.458644699997,62.168321340002876,53554.225360560005 2024-10-09,07:01:16.000,283,11009758,12925,0,1728457275,12705.12553939,62.71110435000446,53554.11356664 2024-10-09,07:01:17.000,283,11009796,13165,0,1728457276,12705.711598360002,62.97192216000258,53553.952862879996 2024-10-09,07:01:18.000,283,11009772,12805,0,1728457277,12706.095568029988,63.28208388000348,53553.80613336 2024-10-09,07:01:19.000,283,11009797,12965,0,1728457278,12706.35828411999,63.52880343000288,53553.673378080006 2024-10-09,07:01:20.000,283,11009761,12965,0,1728457279,12706.39870197999,64.07863557000383,53553.54760992001 2024-10-09,07:01:21.000,283,11009831,12885,0,1728457280,12706.5469008,64.41699381000217,53553.4707516 2024-10-09,07:01:22.000,283,11009791,12605,0,1728457281,12706.964552019992,64.20551990999957,53553.42882888001 2024-10-09,07:01:23.000,283,11009852,12965,0,1728457282,12707.361994309998,63.69093342000269,53553.44280312 2024-10-09,07:01:24.000,283,11009800,13005,0,1728457283,12707.86721756,63.345526049997716,53553.435816000005 2024-10-09,07:01:25.000,283,11009804,12925,0,1728457284,12708.352231880002,63.444213870003296,53553.41485464 2024-10-09,07:01:26.000,283,11009747,12805,0,1728457285,12708.77661940999,63.60634386000311,53553.40786752001 2024-10-09,07:01:27.000,283,11009839,12925,0,1728457286,12709.02586288,63.803719499999715,53553.3659448 2024-10-09,07:01:28.000,283,11009783,12765,0,1728457287,12709.160589079991,64.11388122000062,53553.3659448 2024-10-09,07:01:29.000,283,11009854,13045,0,1728457288,12709.180798009991,64.06453730999783,53553.35197056 2024-10-09,07:01:30.000,283,11009802,12965,0,1728457289,12709.01912656999,63.683884290003334,53553.31004784001 2024-10-09,07:01:31.000,283,11009797,12845,0,1728457290,12708.473485459988,63.578147339998395,53553.2960736 2024-10-09,07:01:32.000,283,11009797,12805,0,1728457291,12707.82006338999,63.93765297000209,53553.18427968 2024-10-09,07:01:33.000,283,11009808,12965,0,1728457292,12707.422621099999,64.24076556000364,53553.08646 2024-10-09,07:01:34.000,283,11009780,12885,0,1728457293,12707.449566339994,64.1984707800002,53552.84889792 2024-10-09,07:01:35.000,283,11009814,12765,0,1728457294,12707.76617291,64.19142165000085,53552.69518128 2024-10-09,07:01:36.000,283,11009797,12645,0,1728457295,12708.237714609997,64.18437252000149,53552.51351616 2024-10-09,07:01:37.000,283,11009795,12725,0,1728457296,12708.870927749995,63.95175123000081,53552.23403136001 2024-10-09,07:01:38.000,283,11009765,13045,0,1728457297,12709.268370040001,63.817817759998434,53552.01044352 2024-10-09,07:01:39.000,283,11009760,12845,0,1728457298,12708.96523609,63.97289861999889,53551.73095872001 2024-10-09,07:01:40.000,283,11009807,13125,0,1728457299,12707.813327079995,64.4451903299996,53551.38160272 2024-10-09,07:01:41.000,283,11009788,13125,0,1728457300,12706.35828411999,64.88928552000289,53550.92743992 2024-10-09,07:01:42.000,283,11009768,12685,0,1728457301,12705.273738209995,65.36862636000296,53550.49423848 2024-10-09,07:01:43.000,283,11009809,12645,0,1728457302,12704.24308277999,65.90436023999791,53549.99116584 2024-10-09,07:01:44.000,283,11009816,12765,0,1728457303,12702.82172136999,66.62337149999803,53549.45315760001 2024-10-09,07:01:45.000,283,11009777,12765,0,1728457304,12701.359942099989,67.53270927000267,53548.859252400005 2024-10-09,07:01:46.000,283,11009805,12965,0,1728457305,12700.517903349995,68.42794878000132,53548.29329568 2024-10-09,07:01:47.000,283,11009808,12605,0,1728457306,12700.52463965999,69.19630395000422,53547.76227456 2024-10-09,07:01:48.000,283,11009795,12645,0,1728457307,12700.773883130001,69.7108904400011,53547.27317616001 2024-10-09,07:01:49.000,283,11009797,12765,0,1728457308,12700.56505751999,69.13991091000207,53546.73516792 2024-10-09,07:01:50.000,283,11009804,12885,0,1728457309,12700.24171463999,68.3151627000043,53546.21113392 2024-10-09,07:01:51.000,283,11009767,12805,0,1728457310,12700.059834269989,67.63844622000033,53545.6801128 2024-10-09,07:01:52.000,283,11009798,12805,0,1728457311,12699.965525929998,67.0040245199998,53545.04428488001 2024-10-09,07:01:53.000,283,11009797,13165,0,1728457312,12699.857744970002,65.98894980000478,53544.35256000001 2024-10-09,07:01:54.000,283,11009841,13005,0,1728457313,12699.520929469996,64.97387508000247,53543.64686088 2024-10-09,07:01:55.000,283,11009768,12765,0,1728457314,12699.271686,64.3112568600045,53542.98308448001 2024-10-09,07:01:56.000,283,11009776,12685,0,1728457315,12699.17064135,64.00814427000296,53542.29135960001 2024-10-09,07:01:57.000,283,11009846,12965,0,1728457316,12698.907925259999,64.05748817999847,53541.65553168 2024-10-09,07:01:58.000,283,11009816,12805,0,1728457317,12698.598055000002,63.95175123000081,53541.047652240006 2024-10-09,07:01:59.000,283,11009833,12685,0,1728457318,12698.05241389,63.88125992999994,53540.425798560005 2024-10-09,07:02:00.000,283,11009828,13125,0,1728457319,12697.028494769991,64.20551990999957,53539.79695776001 2024-10-09,07:02:01.000,283,11009785,12765,0,1728457320,12695.741859559996,64.87518726000417,53539.14016848 2024-10-09,07:02:02.000,283,11009821,12685,0,1728457321,12694.657313650001,65.58714938999765,53538.39953376 2024-10-09,07:02:03.000,283,11009782,12925,0,1728457322,12693.795065969993,66.1651780500033,53537.58204072 2024-10-09,07:02:04.000,283,11009852,12885,0,1728457323,12693.02712662999,67.09566320999875,53536.79948328001 2024-10-09,07:02:05.000,283,11009815,12885,0,1728457324,12692.373704559992,68.43499791000067,53536.0728228 2024-10-09,07:02:06.000,283,11009790,12645,0,1728457325,12691.91563548,69.74613608999789,53535.36712368001 2024-10-09,07:02:07.000,283,11009851,12725,0,1728457326,12691.646183079989,70.99383210000087,53534.73129576 2024-10-09,07:02:08.000,283,11009829,12925,0,1728457327,12691.235268169992,72.2344789800045,53534.06053224 2024-10-09,07:02:09.000,283,11009850,12645,0,1728457328,12691.039915180001,73.09447283999907,53533.501562640005 2024-10-09,07:02:10.000,283,11009818,12965,0,1728457329,12690.965815769996,73.67955063000409,53533.0334256 2024-10-09,07:02:11.000,283,11009790,13045,0,1728457330,12690.73004491999,74.30692319999798,53532.60721128001 2024-10-09,07:02:12.000,283,11009857,12885,0,1728457331,12690.292184769998,75.17396618999919,53532.28580376 2024-10-09,07:02:13.000,283,11009846,12685,0,1728457332,12689.955369269992,76.1890409100015,53531.950422 2024-10-09,07:02:14.000,283,11009801,13245,0,1728457333,12689.712862109991,77.45788431000256,53531.6709372 2024-10-09,07:02:15.000,283,11009830,12885,0,1728457334,12689.41646447,78.7126294500049,53531.43337512001 2024-10-09,07:02:16.000,283,11009807,13125,0,1728457335,12688.803460260002,79.54442679000203,53531.13991608 2024-10-09,07:02:17.000,283,11009787,12765,0,1728457336,12688.028784609989,79.47393549000117,53530.88837976001 2024-10-09,07:02:18.000,283,11009773,12925,0,1728457337,12687.206954789996,78.96639813000365,53530.580946480004 2024-10-09,07:02:19.000,283,11009811,12765,0,1728457338,12686.513114859998,78.46590989999822,53530.266526080006 2024-10-09,07:02:20.000,283,11009827,12925,0,1728457339,12686.048309469996,78.24738687000354,53530.0638996 2024-10-09,07:02:21.000,283,11009765,12885,0,1728457340,12685.73843921,78.1416499199986,53529.84729888 2024-10-09,07:02:22.000,283,11009849,12925,0,1728457341,12685.67781242,77.66230907999852,53529.644672400005 2024-10-09,07:02:23.000,283,11009845,12605,0,1728457342,12685.906846959995,77.21116476000316,53529.49794288001 2024-10-09,07:02:24.000,283,11009820,12845,0,1728457343,12686.236926149992,77.0560839000027,53529.34422624 2024-10-09,07:02:25.000,283,11009851,12965,0,1728457344,12686.405333900002,76.89395391000289,53529.24640656 2024-10-09,07:02:26.000,283,11009816,13005,0,1728457345,12686.176299359991,76.52739914999984,53529.09967704 2024-10-09,07:02:27.000,283,11009820,12885,0,1728457346,12685.98094637,75.9423213600021,53528.855127840005 2024-10-09,07:02:28.000,283,11009834,12765,0,1728457347,12686.028100539996,75.04708185000345,53528.60359152 2024-10-09,07:02:29.000,283,11009796,12605,0,1728457348,12686.439015449992,73.5949610700045,53528.31013248 2024-10-09,07:02:30.000,283,11009855,12605,0,1728457349,12686.91055714999,72.15693855000427,53527.95378936 2024-10-09,07:02:31.000,283,11009793,13045,0,1728457350,12687.19348216999,71.4308781600048,53527.54154928 2024-10-09,07:02:32.000,283,11009852,12685,0,1728457351,12687.126119069995,71.86087509000208,53527.14328344 2024-10-09,07:02:33.000,283,11009825,12725,0,1728457352,12686.809512499989,72.96758850000333,53526.73104336 2024-10-09,07:02:34.000,283,11009830,12685,0,1728457353,12686.371652349997,74.29987406999862,53526.27688056 2024-10-09,07:02:35.000,283,11009822,12765,0,1728457354,12685.95400112999,75.32199792000029,53525.9414988 2024-10-09,07:02:36.000,283,11009803,13045,0,1728457355,12685.75191182999,75.63215964000119,53525.47336176001 2024-10-09,07:02:37.000,283,11009818,12965,0,1728457356,12685.603713009994,75.31494879000093,53525.068108800006 2024-10-09,07:02:38.000,283,11009799,12685,0,1728457357,12685.75864814,74.5324953599993,53524.55804904001 2024-10-09,07:02:39.000,283,11009859,12885,0,1728457358,12686.156090429991,74.19413712000096,53524.1248476 2024-10-09,07:02:40.000,283,11009840,12885,0,1728457359,12686.479433309993,74.53954448999866,53523.656710560004 2024-10-09,07:02:41.000,283,11009848,12845,0,1728457360,12686.964447629995,74.96954142000322,53523.1815864 2024-10-09,07:02:42.000,283,11009816,12805,0,1728457361,12687.584188150002,75.36429270000372,53522.63659104 2024-10-09,07:02:43.000,283,11009836,12725,0,1728457362,12688.15003818999,75.71674920000078,53522.30120928 2024-10-09,07:02:44.000,283,11009810,13045,0,1728457363,12688.587898339996,76.18199178000214,53521.84704648 2024-10-09,07:02:45.000,283,11009765,12645,0,1728457364,12688.816932879992,77.01378911999927,53521.38589656 2024-10-09,07:02:46.000,283,11009807,12765,0,1728457365,12688.998813249993,77.28870519000338,53520.88282392 2024-10-09,07:02:47.000,283,11009821,13005,0,1728457366,12689.072912659998,76.87280652000481,53520.470583840004 2024-10-09,07:02:48.000,283,11009796,12925,0,1728457367,12689.072912659998,76.37231828999938,53520.00943392001 2024-10-09,07:02:49.000,283,11009821,12845,0,1728457368,12688.931450149998,76.3864165499981,53519.66706504 2024-10-09,07:02:50.000,283,11009805,12765,0,1728457369,12688.823669190002,76.98559260000184,53519.35264464 2024-10-09,07:02:51.000,283,11009816,12605,0,1728457370,12688.25781915,78.21214121999947,53519.03822424 2024-10-09,07:02:52.000,283,11009854,12885,0,1728457371,12687.361889920001,79.3681985400035,53518.82861064 2024-10-09,07:02:53.000,283,11009808,12885,0,1728457372,12686.486169620002,80.08016067000426,53518.70284248 2024-10-09,07:02:54.000,283,11009753,12605,0,1728457373,12685.77212075999,80.79917193000438,53518.50021600001 2024-10-09,07:02:55.000,283,11009799,12565,0,1728457374,12685.037862969992,81.58162535999872,53518.42335768001 2024-10-09,07:02:56.000,283,11009836,12805,0,1728457375,12684.317077799999,82.21604705999925,53518.325538 2024-10-09,07:02:57.000,283,11009799,12605,0,1728457376,12683.953317059997,82.4557174799993,53518.26964104 2024-10-09,07:02:58.000,283,11009821,12845,0,1728457377,12683.986998610002,82.29358748999948,53518.13688576001 2024-10-09,07:02:59.000,283,11009743,12765,0,1728457378,12684.445067689994,81.84949230000348,53518.03207896 2024-10-09,07:03:00.000,283,11009771,12685,0,1728457379,12684.83577366999,81.65916578999895,53518.01810472001 2024-10-09,07:03:01.000,283,11009809,12845,0,1728457380,12685.266897510002,81.3701514600034,53517.99714336001 2024-10-09,07:03:02.000,283,11009767,12965,0,1728457381,12685.799066,80.50310847000219,53517.92028504001 2024-10-09,07:03:03.000,283,11009770,12765,0,1728457382,12686.317761869992,79.20606855000369,53517.9412464 2024-10-09,07:03:04.000,283,11009769,12805,0,1728457383,12686.580477959993,77.52837561000342,53517.81547824 2024-10-09,07:03:05.000,283,11009831,12885,0,1728457384,12686.668049989989,75.61806138000247,53517.56394192001 2024-10-09,07:03:06.000,283,11009844,12885,0,1728457385,12686.540060099993,73.98266321999836,53517.305418480006 2024-10-09,07:03:07.000,283,11009772,12845,0,1728457386,12686.412070209997,72.55168983000476,53516.949075360004 2024-10-09,07:03:08.000,283,11009757,12805,0,1728457387,12686.728676779989,71.23350252000091,53516.48093832 2024-10-09,07:03:09.000,283,11009787,12885,0,1728457388,12687.503352430002,70.04219955000008,53516.061711120004 2024-10-09,07:03:10.000,283,11009744,12765,0,1728457389,12688.345391179995,69.29499177000253,53515.68440664 2024-10-09,07:03:11.000,283,11009800,12525,0,1728457390,12688.655261439992,68.87909310000396,53515.18832112 2024-10-09,07:03:12.000,283,11009821,12765,0,1728457391,12688.776515019992,68.73106137000286,53514.69223560001 2024-10-09,07:03:13.000,283,11009799,12725,0,1728457392,12689.039231109993,68.23057314000471,53514.217111440004 2024-10-09,07:03:14.000,283,11009799,12765,0,1728457393,12689.120066829993,67.40582492999965,53513.67211608 2024-10-09,07:03:15.000,283,11009774,12685,0,1728457394,12688.715888229992,67.2154984200024,53513.14109496 2024-10-09,07:03:16.000,283,11009845,12645,0,1728457395,12688.10962032999,67.75123230000463,53512.5262284 2024-10-09,07:03:17.000,283,11009826,13085,0,1728457396,12687.611133389997,68.69581571999879,53511.8973876 2024-10-09,07:03:18.000,283,11009795,13125,0,1728457397,12687.604397080002,69.54171132000192,53511.29649528 2024-10-09,07:03:19.000,283,11009784,13085,0,1728457398,12688.04899353999,70.29596822999883,53510.597783280005 2024-10-09,07:03:20.000,283,11009774,12765,0,1728457399,12688.365600109995,71.24055165000027,53509.99689096001 2024-10-09,07:03:21.000,283,11009821,12605,0,1728457400,12688.264555459995,72.62218112999835,53509.305166080005 2024-10-09,07:03:22.000,283,11009825,12765,0,1728457401,12687.772804829998,74.11659669000073,53508.57850560001 2024-10-09,07:03:23.000,283,11009819,12525,0,1728457402,12687.543770290002,75.12462228000368,53507.99857464 2024-10-09,07:03:24.000,283,11009819,12605,0,1728457403,12687.873849479998,75.17396618999919,53507.292875520005 2024-10-09,07:03:25.000,283,11009790,12885,0,1728457404,12688.621579890001,74.27167755000119,53506.789802880005 2024-10-09,07:03:26.000,283,11009793,12765,0,1728457405,12689.834115689991,72.8900480700031,53506.356601440006 2024-10-09,07:03:27.000,283,11009794,12685,0,1728457406,12690.460592519994,71.79743292000057,53505.93038712 2024-10-09,07:03:28.000,283,11009785,13125,0,1728457407,12690.480801449994,71.2194042600022,53505.58103112 2024-10-09,07:03:29.000,283,11009827,12525,0,1728457408,12690.379756799994,70.95153732000472,53505.20372664001 2024-10-09,07:03:30.000,283,11009793,12805,0,1728457409,12690.090095469997,71.07842166000046,53504.74257672 2024-10-09,07:03:31.000,283,11009834,12765,0,1728457410,12689.955369269992,71.19825687000412,53504.23251696 2024-10-09,07:03:32.000,283,11009823,12925,0,1728457411,12690.366284179989,70.98678297000151,53503.72944432 2024-10-09,07:03:33.000,283,11009784,12885,0,1728457412,12691.356521749993,70.41580344000249,53503.30323 2024-10-09,07:03:34.000,283,11009785,12845,0,1728457413,12692.474749209992,69.96465911999985,53502.884002800005 2024-10-09,07:03:35.000,283,11009808,12845,0,1728457414,12693.424568919996,70.10564172000159,53502.56259528 2024-10-09,07:03:36.000,283,11009789,12685,0,1728457415,12694.33397077,70.88809515000321,53502.30407184001 2024-10-09,07:03:37.000,283,11009769,12645,0,1728457416,12695.128855349998,72.11464377000084,53502.03856128001 2024-10-09,07:03:38.000,283,11009794,12485,0,1728457417,12695.822695279996,73.1367676200025,53501.72414088 2024-10-09,07:03:39.000,283,11009798,12685,0,1728457418,12696.375072699993,73.75004192999768,53501.48657880001 2024-10-09,07:03:40.000,283,11009797,13205,0,1728457419,12696.880295949995,73.96856495999964,53501.304913680004 2024-10-09,07:03:41.000,283,11009804,12845,0,1728457420,12697.372046579992,74.19413712000096,53501.01145464001 2024-10-09,07:03:42.000,283,11009796,13005,0,1728457421,12697.446145989998,74.83560795000085,53500.76690544001 2024-10-09,07:03:43.000,283,11009777,12885,0,1728457422,12696.988076909991,75.78724050000164,53500.50838200001 2024-10-09,07:03:44.000,283,11009829,13085,0,1728457423,12696.051729819992,76.78821695999795,53500.19396160001 2024-10-09,07:03:45.000,283,11009832,12845,0,1728457424,12695.189482139998,77.5495230000015,53499.94242528 2024-10-09,07:03:46.000,283,11009805,13045,0,1728457425,12694.899820810002,77.88083211000048,53499.600056400006 2024-10-09,07:03:47.000,283,11009818,12925,0,1728457426,12694.859402950002,77.74689863999811,53499.2507004 2024-10-09,07:03:48.000,283,11009799,12805,0,1728457427,12694.987392839997,77.25345953999931,53499.06204816 2024-10-09,07:03:49.000,283,11009838,12805,0,1728457428,12695.40504405999,76.70362739999837,53498.810511840005 2024-10-09,07:03:50.000,283,11009794,12685,0,1728457429,12696.085411369997,76.3864165499981,53498.55897552 2024-10-09,07:03:51.000,283,11009836,12765,0,1728457430,12696.64452509999,76.67543088000093,53498.19564528 2024-10-09,07:03:52.000,283,11009829,12925,0,1728457431,12696.94765904999,77.21821389000252,53497.88122488 2024-10-09,07:03:53.000,283,11009788,12805,0,1728457432,12696.920713809996,77.75394777000474,53497.60174008 2024-10-09,07:03:54.000,283,11009812,12605,0,1728457433,12696.96786797999,77.63411256000109,53497.252384080006 2024-10-09,07:03:55.000,283,11009778,12925,0,1728457434,12697.648235289998,76.79526609000459,53496.81918264001 2024-10-09,07:03:56.000,283,11009853,12845,0,1728457435,12698.470065109992,75.76609311000357,53496.44187816 2024-10-09,07:03:57.000,283,11009776,12805,0,1728457436,12698.571109759992,75.03298359000473,53495.90386992001 2024-10-09,07:03:58.000,283,11009783,13005,0,1728457437,12697.98505078999,74.87085359999764,53495.28201624001 2024-10-09,07:03:59.000,283,11009824,12965,0,1728457438,12697.264265619997,75.15281880000111,53494.6741368 2024-10-09,07:04:00.000,283,11009806,12965,0,1728457439,12696.799460229995,75.5475700800016,53493.98939904001 2024-10-09,07:04:01.000,283,11009778,12885,0,1728457440,12696.341391149988,76.06215656999848,53493.42344232 2024-10-09,07:04:02.000,283,11009833,12845,0,1728457441,12696.058466130002,76.40756394000346,53492.83652424001 2024-10-09,07:04:03.000,283,11009789,13205,0,1728457442,12695.77554111,76.60493958000006,53492.34742584 2024-10-09,07:04:04.000,283,11009827,12805,0,1728457443,12695.55324288,76.89395391000289,53491.767494880005 2024-10-09,07:04:05.000,283,11009796,12605,0,1728457444,12695.57345181,77.0913295499995,53491.362241920004 2024-10-09,07:04:06.000,283,11009838,12765,0,1728457445,12695.398307749994,77.12657520000357,53490.94301472 2024-10-09,07:04:07.000,283,11009811,12765,0,1728457446,12695.49261609,76.76706956999988,53490.56571024001 2024-10-09,07:04:08.000,283,11009824,13005,0,1728457447,12695.876585760001,76.24543395000364,53490.21635424 2024-10-09,07:04:09.000,283,11009794,12965,0,1728457448,12696.274028049993,76.17494265000278,53489.95084368 2024-10-09,07:04:10.000,283,11009865,12525,0,1728457449,12696.536744139994,76.41461307000282,53489.74123008 2024-10-09,07:04:11.000,283,11009825,13205,0,1728457450,12696.7118882,76.91510130000097,53489.47571952 2024-10-09,07:04:12.000,283,11009798,12565,0,1728457451,12696.880295949995,77.55657213000086,53489.30802864 2024-10-09,07:04:13.000,283,11009871,12645,0,1728457452,12697.169957279992,78.27558339000097,53489.1193764 2024-10-09,07:04:14.000,283,11009830,12805,0,1728457453,12697.513509089993,78.9100050900015,53488.88181432 2024-10-09,07:04:15.000,283,11009820,12885,0,1728457454,12697.715598389994,79.48803374999989,53488.749059040005 2024-10-09,07:04:16.000,283,11009812,12925,0,1728457455,12697.998523409995,79.80524460000015,53488.56739392 2024-10-09,07:04:17.000,283,11009779,12805,0,1728457456,12698.389229389992,80.0096693700034,53488.43463864001 2024-10-09,07:04:18.000,283,11009770,12645,0,1728457457,12698.598055000002,80.40442065000389,53488.43463864001 2024-10-09,07:04:19.000,283,11009826,12765,0,1728457458,12698.685627029998,80.79917193000438,53488.462587120004 2024-10-09,07:04:20.000,283,11009852,13005,0,1728457459,12698.995497289994,80.96130192000419,53488.49752272 2024-10-09,07:04:21.000,283,11009826,12565,0,1728457460,12699.608501499992,80.84146671000053,53488.54643256 2024-10-09,07:04:22.000,283,11009783,13045,0,1728457461,12700.659365859996,80.65114020000328,53488.69316208001 2024-10-09,07:04:23.000,283,11009829,12605,0,1728457462,12702.013364170001,80.4537645599994,53488.82591736 2024-10-09,07:04:24.000,283,11009842,13125,0,1728457463,12703.04401959999,80.50310847000219,53489.0145696 2024-10-09,07:04:25.000,283,11009832,12605,0,1728457464,12703.313472000002,80.62999280999793,53489.09142792 2024-10-09,07:04:26.000,283,11009803,12765,0,1728457465,12703.320208309997,80.665238460002,53489.10540216001 2024-10-09,07:04:27.000,283,11009848,12765,0,1728457466,12703.313472000002,80.5665506400037,53489.02155672 2024-10-09,07:04:28.000,283,11009804,13125,0,1728457467,12703.461670819997,80.5524523799977,53488.986621120006 2024-10-09,07:04:29.000,283,11009814,13045,0,1728457468,12703.737859529989,80.80622106000374,53488.83989160001 2024-10-09,07:04:30.000,283,11009826,12805,0,1728457469,12703.90626728,81.25031624999974,53488.78399464 2024-10-09,07:04:31.000,283,11009757,12605,0,1728457470,12703.872585729994,81.70850970000174,53488.67220072001 2024-10-09,07:04:32.000,283,11009756,12765,0,1728457471,12703.468407129993,82.08916272000351,53488.60931664 2024-10-09,07:04:33.000,283,11009862,12885,0,1728457472,12703.508824989993,82.49801226000272,53488.52547120001 2024-10-09,07:04:34.000,283,11009818,13205,0,1728457473,12704.175719679995,82.77997745999892,53488.44162576 2024-10-09,07:04:35.000,283,11009819,12685,0,1728457474,12704.997549499989,82.78702658999828,53488.38572880001 2024-10-09,07:04:36.000,283,11009810,12925,0,1728457475,12705.960841829998,82.46276660999865,53488.22502504 2024-10-09,07:04:37.000,283,11009794,12965,0,1728457476,12707.058860359997,81.91998360000434,53488.09925688001 2024-10-09,07:04:38.000,283,11009764,13125,0,1728457477,12708.069306860001,81.47588841000106,53487.98746296 2024-10-09,07:04:39.000,283,11009809,12845,0,1728457478,12709.01912656999,81.32785667999997,53487.791823600004 2024-10-09,07:04:40.000,283,11009835,13005,0,1728457479,12710.10367248,81.23621799000102,53487.575222880005 2024-10-09,07:04:41.000,283,11009830,12925,0,1728457480,12711.147800529994,81.09523538999929,53487.3725964 2024-10-09,07:04:42.000,283,11009834,12925,0,1728457481,12711.56545175,81.47588841000106,53487.27477672 2024-10-09,07:04:43.000,283,11009817,12965,0,1728457482,12711.21516362999,82.68128964000061,53487.16298280001 2024-10-09,07:04:44.000,283,11009853,13165,0,1728457483,12710.352915949996,84.11226303000149,53487.03022752 2024-10-09,07:04:45.000,283,11009828,12685,0,1728457484,12709.827483769994,85.24717296000017,53486.883498 2024-10-09,07:04:46.000,283,11009782,13045,0,1728457485,12710.110408789995,86.0930685600033,53486.72279424 2024-10-09,07:04:47.000,283,11009839,12605,0,1728457486,12711.141064219999,86.56536027000402,53486.54112912001 2024-10-09,07:04:48.000,283,11009802,13005,0,1728457487,12712.569161939995,86.66404809000232,53486.46427080001 2024-10-09,07:04:49.000,283,11009822,12845,0,1728457488,12714.037677519991,86.94601328999852,53486.48523216 2024-10-09,07:04:50.000,283,11009837,12805,0,1728457489,12715.526402030002,87.55223847000161,53486.49221928001 2024-10-09,07:04:51.000,283,11009795,12805,0,1728457490,12717.048808089989,88.32059364000452,53486.59702608 2024-10-09,07:04:52.000,283,11009833,13005,0,1728457491,12718.146826619988,89.56828965000022,53486.77869120001 2024-10-09,07:04:53.000,283,11009791,12965,0,1728457492,12718.88108441,90.77369087999978,53486.96734344001 2024-10-09,07:04:54.000,283,11009794,12765,0,1728457493,12719.440198139993,91.4574564900031,53487.1979184 2024-10-09,07:04:55.000,283,11009841,12885,0,1728457494,12719.91847615,91.71827430000121,53487.421506239996 2024-10-09,07:04:56.000,283,11009796,12925,0,1728457495,12720.410226779997,91.73237255999993,53487.589197119996 2024-10-09,07:04:57.000,283,11009837,12725,0,1728457496,12721.0973304,91.54204605000268,53487.88265616001 2024-10-09,07:04:58.000,283,11009849,13005,0,1728457497,12721.764225090003,91.05565608000325,53488.148166720006 2024-10-09,07:04:59.000,283,11009823,12605,0,1728457498,12722.532164429991,90.51992220000102,53488.4206644 2024-10-09,07:05:00.000,283,11009828,12805,0,1728457499,12723.138432329994,90.33664482000313,53488.63726512 2024-10-09,07:05:01.000,283,11009775,12965,0,1728457500,12723.41462104,90.64680654000404,53488.818930240006 2024-10-09,07:05:02.000,283,11009818,12885,0,1728457501,12723.38767579999,91.4574564900031,53489.00059536 2024-10-09,07:05:03.000,283,11009823,12805,0,1728457502,12723.145168639989,92.31040121999831,53489.11238928 2024-10-09,07:05:04.000,283,11009861,12685,0,1728457503,12723.084541849988,92.9659703100042,53489.22418320001 2024-10-09,07:05:05.000,283,11009805,12725,0,1728457504,12723.26642221999,93.25498463999975,53489.252131680005 2024-10-09,07:05:06.000,283,11009821,13005,0,1728457505,12723.805327019996,93.40301637000084,53489.37789984 2024-10-09,07:05:07.000,283,11009853,12685,0,1728457506,12724.425067539989,93.45940941000299,53489.489693760006 2024-10-09,07:05:08.000,283,11009843,13285,0,1728457507,12724.452012779999,93.12105117000465,53489.48270664001 2024-10-09,07:05:09.000,283,11009851,12885,0,1728457508,12724.681047319995,92.37384338999982,53489.503668 2024-10-09,07:05:10.000,283,11009846,12925,0,1728457509,12724.943763409996,91.83810951000487,53489.51764224 2024-10-09,07:05:11.000,283,11009781,12765,0,1728457510,12724.80903720999,91.33057215000008,53489.49668088 2024-10-09,07:05:12.000,283,11009799,12925,0,1728457511,12724.364440749989,90.74549436000234,53489.44777104 2024-10-09,07:05:13.000,283,11009851,12965,0,1728457512,12724.371177059998,90.08287614000437,53489.41283544001 2024-10-09,07:05:14.000,283,11009795,12765,0,1728457513,12724.97744496,89.53304400000343,53489.28008016 2024-10-09,07:05:15.000,283,11009815,12765,0,1728457514,12726.07546349,89.01140837999992,53489.19623472001 2024-10-09,07:05:16.000,283,11009807,12765,0,1728457515,12727.382307629996,88.4051832000041,53489.1193764 2024-10-09,07:05:17.000,283,11009876,13045,0,1728457516,12728.588107119991,87.79190889000165,53489.0145696 2024-10-09,07:05:18.000,283,11009812,12885,0,1728457517,12729.4503548,87.41830499999924,53488.84687872 2024-10-09,07:05:19.000,283,11009854,12685,0,1728457518,12729.948841739992,87.27732240000478,53488.72809768 2024-10-09,07:05:20.000,283,11009830,12885,0,1728457519,12730.090304249992,87.32666631000029,53488.44162576 2024-10-09,07:05:21.000,283,11009819,13165,0,1728457520,12730.103776869997,87.30551892000221,53488.20406368 2024-10-09,07:05:22.000,283,11009840,12805,0,1728457521,12730.076831630002,87.20683110000391,53487.86868192 2024-10-09,07:05:23.000,283,11009860,12765,0,1728457522,12730.285657239998,86.896669380003,53487.55426152 2024-10-09,07:05:24.000,283,11009826,12725,0,1728457523,12730.433856059994,86.6217533099989,53487.239841120005 2024-10-09,07:05:25.000,283,11009821,12645,0,1728457524,12730.379965579988,86.59355679000146,53486.96734344001 2024-10-09,07:05:26.000,283,11009812,12885,0,1728457525,12730.043150079997,86.75568678000127,53486.617987440004 2024-10-09,07:05:27.000,283,11009834,13085,0,1728457526,12729.52445420999,87.0799467600009,53486.26164432 2024-10-09,07:05:28.000,283,11009794,12725,0,1728457527,12728.668942839991,87.8483019300038,53485.83543 2024-10-09,07:05:29.000,283,11009803,13005,0,1728457528,12727.436198110001,88.99026099000184,53485.37428008 2024-10-09,07:05:30.000,283,11009809,12765,0,1728457529,12726.216926000001,90.28025178000098,53484.724477920005 2024-10-09,07:05:31.000,283,11009796,12805,0,1728457530,12725.70496643999,91.02041042999917,53484.03275304 2024-10-09,07:05:32.000,283,11009820,13165,0,1728457531,12725.644339649989,91.28827737000393,53483.46679632 2024-10-09,07:05:33.000,283,11009802,12925,0,1728457532,12726.07546349,91.69712691000313,53482.88686536 2024-10-09,07:05:34.000,283,11009794,13125,0,1728457533,12727.038755819995,92.22581165999873,53482.4117412 2024-10-09,07:05:35.000,283,11009787,12845,0,1728457534,12728.480326159995,92.7051524999988,53482.041423840004 2024-10-09,07:05:36.000,283,11009826,13125,0,1728457535,12729.820851849996,93.42416375999892,53481.72001632001 2024-10-09,07:05:37.000,283,11009813,12965,0,1728457536,12731.114223370001,94.05858545999945,53481.35668608 2024-10-09,07:05:38.000,283,11009843,12845,0,1728457537,12732.306550239991,94.1502241499984,53481.02829144001 2024-10-09,07:05:39.000,283,11009842,13005,0,1728457538,12733.478668179996,93.93875025000307,53480.720858160006 2024-10-09,07:05:40.000,283,11009790,12845,0,1728457539,12734.711412910001,93.45236028000363,53480.45534760001 2024-10-09,07:05:41.000,283,11009863,13125,0,1728457540,12735.836376679996,92.78974205999839,53480.15490144 2024-10-09,07:05:42.000,283,11009852,12765,0,1728457541,12736.96807676,91.78876560000208,53479.95227496001 2024-10-09,07:05:43.000,283,11009801,12965,0,1728457542,12738.05935897999,90.51287307000166,53479.693751520004 2024-10-09,07:05:44.000,283,11009849,12965,0,1728457543,12739.07654178999,89.22288228000252,53479.51907352001 2024-10-09,07:05:45.000,283,11009855,12485,0,1728457544,12740.268868659994,88.20780756000022,53479.35138264001 2024-10-09,07:05:46.000,283,11009812,12925,0,1728457545,12741.454459219989,87.8342036699978,53479.16971752 2024-10-09,07:05:47.000,283,11009835,13005,0,1728457546,12742.512059889988,88.15141451999807,53478.96010392 2024-10-09,07:05:48.000,283,11009833,13125,0,1728457547,12743.273262919996,88.9338679499997,53478.69459336 2024-10-09,07:05:49.000,283,11009790,12685,0,1728457548,12744.128774289995,89.87845137000113,53478.373185840006 2024-10-09,07:05:50.000,283,11009761,13005,0,1728457549,12745.011230899989,90.66090480000275,53478.09370104 2024-10-09,07:05:51.000,283,11009815,12845,0,1728457550,12745.597289869991,91.17549128999963,53477.814216239996 2024-10-09,07:05:52.000,283,11009808,13005,0,1728457551,12745.799379169992,91.5208986600046,53477.5207572 2024-10-09,07:05:53.000,283,11009822,13165,0,1728457552,12745.570344629996,92.05663253999955,53477.311143599996 2024-10-09,07:05:54.000,283,11009785,12725,0,1728457553,12745.105539239994,92.95892118000484,53476.98973608 2024-10-09,07:05:55.000,283,11009795,12765,0,1728457554,12744.479062409991,94.16432241000439,53476.71723840001 2024-10-09,07:05:56.000,283,11009797,12725,0,1728457555,12743.91321236999,95.18644625999877,53476.4377536 2024-10-09,07:05:57.000,283,11009786,13125,0,1728457556,12743.428198050002,96.28611054000066,53476.09538472001 2024-10-09,07:05:58.000,283,11009843,12805,0,1728457557,12743.172218269996,97.6747891499981,53475.836861280004 2024-10-09,07:05:59.000,283,11009823,12885,0,1728457558,12743.394516499997,98.88723951000429,53475.56436360001 2024-10-09,07:06:00.000,283,11009831,13045,0,1728457559,12743.724595689993,99.60625077000441,53475.29885304001 2024-10-09,07:06:01.000,283,11009795,13085,0,1728457560,12743.791958789989,100.01510031000362,53475.1451364 2024-10-09,07:06:02.000,283,11009784,12765,0,1728457561,12743.818904029999,100.24067246999766,53474.97744552 2024-10-09,07:06:03.000,283,11009813,12765,0,1728457562,12744.05467487999,100.40985159000411,53474.78879328 2024-10-09,07:06:04.000,283,11009850,12965,0,1728457563,12744.270236799995,100.76230809000117,53474.78879328 2024-10-09,07:06:05.000,283,11009860,12925,0,1728457564,12744.485798720001,101.22050154000317,53474.71892208 2024-10-09,07:06:06.000,283,11009823,12765,0,1728457565,12744.31739096999,101.67164585999853,53474.75385768001 2024-10-09,07:06:07.000,283,11009827,12845,0,1728457566,12743.987311779994,102.15803582999797,53474.76783192 2024-10-09,07:06:08.000,283,11009813,12885,0,1728457567,12743.421461739992,102.73606449000363,53474.64206376 2024-10-09,07:06:09.000,283,11009797,12765,0,1728457568,12742.700676569999,103.19425793999835,53474.53026984 2024-10-09,07:06:10.000,283,11009814,12965,0,1728457569,12742.363861069993,103.14491403000284,53474.31366912 2024-10-09,07:06:11.000,283,11009771,12525,0,1728457570,12742.343652139993,102.63032753999869,53474.159952480004 2024-10-09,07:06:12.000,283,11009815,12925,0,1728457571,12742.384069999993,101.7068915100026,53474.00623584001 2024-10-09,07:06:13.000,283,11009861,12685,0,1728457572,12742.525532509993,100.77640634999989,53473.87348056 2024-10-09,07:06:14.000,283,11009807,12885,0,1728457573,12742.687203949994,100.39575332999812,53473.74771240001 2024-10-09,07:06:15.000,283,11009825,12725,0,1728457574,12742.81519383999,100.51558854000177,53473.56604728 2024-10-09,07:06:16.000,283,11009759,12645,0,1728457575,12742.970128969995,100.8046028700046,53473.40534352 2024-10-09,07:06:17.000,283,11009828,12925,0,1728457576,12743.421461739992,101.051322420004,53473.19572992001 2024-10-09,07:06:18.000,283,11009830,12605,0,1728457577,12743.906476059994,101.051322420004,53472.96515496 2024-10-09,07:06:19.000,283,11009845,12765,0,1728457578,12744.32412728,100.81165200000396,53472.82541256 2024-10-09,07:06:20.000,283,11009814,12565,0,1728457579,12744.768723740002,100.21247595000023,53472.64374744001 2024-10-09,07:06:21.000,283,11009790,12645,0,1728457580,12745.19311126999,99.49346469000011,53472.4201596 2024-10-09,07:06:22.000,283,11009834,12765,0,1728457581,12745.058385069999,98.83084647000214,53472.19657176 2024-10-09,07:06:23.000,283,11009841,13045,0,1728457582,12744.687888020002,98.19642477000161,53471.88913848 2024-10-09,07:06:24.000,283,11009797,12765,0,1728457583,12744.22308263,97.7875752300024,53471.476898400004 2024-10-09,07:06:25.000,283,11009795,13005,0,1728457584,12743.684177829993,97.69593654000346,53471.07863256 2024-10-09,07:06:26.000,283,11009826,12965,0,1728457585,12743.07790992999,98.00609826000436,53470.75023792001 2024-10-09,07:06:27.000,283,11009864,13125,0,1728457586,12742.82193015,98.58412692000275,53470.47774024 2024-10-09,07:06:28.000,283,11009756,13125,0,1728457587,12743.219372439991,99.04232037000475,53470.254152400004 2024-10-09,07:06:29.000,283,11009801,12605,0,1728457588,12744.04120226,99.25379427000007,53470.14934560001 2024-10-09,07:06:30.000,283,11009815,12685,0,1728457589,12744.775460049997,99.17625383999984,53470.12838424001 2024-10-09,07:06:31.000,283,11009765,12645,0,1728457590,12745.186374959994,99.09166428000026,53470.14934560001 2024-10-09,07:06:32.000,283,11009830,12765,0,1728457591,12745.348046399995,98.69691299999977,53470.16331984 2024-10-09,07:06:33.000,283,11009851,12805,0,1728457592,12745.47603628999,98.25986694000312,53470.19126832 2024-10-09,07:06:34.000,283,11009820,12965,0,1728457593,12745.34131009,98.16117912000482,53470.135371360004 2024-10-09,07:06:35.000,283,11009808,12965,0,1728457594,12745.247001749995,98.54888126999867,53469.95370624 2024-10-09,07:06:36.000,283,11009801,12805,0,1728457595,12745.30089223,99.24674514000071,53469.77902824 2024-10-09,07:06:37.000,283,11009840,12725,0,1728457596,12745.11227554999,99.94460901000275,53469.5205048 2024-10-09,07:06:38.000,283,11009822,13005,0,1728457597,12744.721569569992,100.6565711400035,53469.296916960004 2024-10-09,07:06:39.000,283,11009816,12685,0,1728457598,12744.391490379996,101.26279631999932,53469.101277600006 2024-10-09,07:06:40.000,283,11009808,12605,0,1728457599,12744.33759989999,101.55885978000151,53468.89865112 2024-10-09,07:06:41.000,283,11009836,12925,0,1728457600,12744.310654659996,101.76328455000476,53468.744934480004 2024-10-09,07:06:42.000,283,11009783,12725,0,1728457601,12744.539689199992,101.81262846000027,53468.56326936 2024-10-09,07:06:43.000,283,11009817,12765,0,1728457602,12744.829350530003,101.61525282000366,53468.40256560001 2024-10-09,07:06:44.000,283,11009852,12885,0,1728457603,12745.26047437,101.13591198000358,53468.241861840004 2024-10-09,07:06:45.000,283,11009777,12685,0,1728457604,12745.489508909995,100.7905046099986,53468.03923536 2024-10-09,07:06:46.000,283,11009801,12565,0,1728457605,12745.880214889992,100.62132548999944,53467.9134672 2024-10-09,07:06:47.000,283,11009816,12885,0,1728457606,12746.52016434,100.69886591999966,53467.82263464 2024-10-09,07:06:48.000,283,11009863,12885,0,1728457607,12747.281367369993,100.85394678000011,53467.67590512 2024-10-09,07:06:49.000,283,11009894,13125,0,1728457608,12747.948262059996,100.88214330000483,53467.62699528 2024-10-09,07:06:50.000,283,11009839,12765,0,1728457609,12748.621893059993,100.55788331999793,53467.51520136001 2024-10-09,07:06:51.000,283,11009828,12965,0,1728457610,12749.234897269991,99.71903685000143,53467.48026576 2024-10-09,07:06:52.000,283,11009847,12725,0,1728457611,12749.861374099994,98.59822518000146,53467.368471839996 2024-10-09,07:06:53.000,283,11009852,13125,0,1728457612,12750.561950340001,97.16725179000059,53467.37545896001 2024-10-09,07:06:54.000,283,11009844,12725,0,1728457613,12751.565660529996,95.7574257899978,53467.41039456 2024-10-09,07:06:55.000,283,11009820,13205,0,1728457614,12752.892713599991,94.27005936000205,53467.45231728 2024-10-09,07:06:56.000,283,11009802,12925,0,1728457615,12754.071567849991,92.57826816000306,53467.473278640005 2024-10-09,07:06:57.000,283,11009841,12725,0,1728457616,12754.617208959993,91.0627052100026,53467.50821424 2024-10-09,07:06:58.000,283,11009848,12925,0,1728457617,12754.644154199988,89.8361565899977,53467.46629152001 2024-10-09,07:06:59.000,283,11009801,12805,0,1728457618,12754.637417889993,88.49682189000305,53467.46629152001 2024-10-09,07:07:00.000,283,11009808,13005,0,1728457619,12754.765407779989,86.98830807000195,53467.3894332 2024-10-09,07:07:01.000,283,11009810,12685,0,1728457620,12755.02812386999,85.59962946000451,53467.24969080001 2024-10-09,07:07:02.000,283,11009856,12965,0,1728457621,12755.27063102999,84.619800389999,53467.06103856001 2024-10-09,07:07:03.000,283,11009824,13125,0,1728457622,12755.07527804,83.90783825999824,53466.802515120005 2024-10-09,07:07:04.000,283,11009829,13085,0,1728457623,12753.86947854999,83.73161000999971,53466.52303032 2024-10-09,07:07:05.000,283,11009825,12765,0,1728457624,12752.61652489,83.73161000999971,53466.20162280001 2024-10-09,07:07:06.000,283,11009789,12605,0,1728457625,12751.747540899996,83.5694800199999,53465.915150880006 2024-10-09,07:07:07.000,283,11009782,13125,0,1728457626,12751.39725278,83.4214482899988,53465.6077176 2024-10-09,07:07:08.000,283,11009853,12845,0,1728457627,12751.39725278,83.20997439000348,53465.42605248 2024-10-09,07:07:09.000,283,11009836,13045,0,1728457628,12751.65996887,83.13243396000325,53465.20945176 2024-10-09,07:07:10.000,283,11009820,12565,0,1728457629,12752.104565330003,83.14653222000197,53465.04176088 2024-10-09,07:07:11.000,283,11009792,12925,0,1728457630,12752.299918319994,83.21702352000284,53464.86708288 2024-10-09,07:07:12.000,283,11009850,12645,0,1728457631,12752.158455809993,83.18882699999813,53464.622533680005 2024-10-09,07:07:13.000,283,11009874,12885,0,1728457632,12751.626287319996,83.03374613999767,53464.35702312001 2024-10-09,07:07:14.000,283,11009822,12725,0,1728457633,12750.790984879997,82.39932444000442,53464.02862848 2024-10-09,07:07:15.000,283,11009844,12765,0,1728457634,12749.96915505999,81.51113405999786,53463.87491184001 2024-10-09,07:07:16.000,283,11009794,12965,0,1728457635,12749.342678230001,80.67228759000136,53463.70722096001 2024-10-09,07:07:17.000,283,11009855,12845,0,1728457636,12749.05975321,80.05196414999955,53463.5814528 2024-10-09,07:07:18.000,283,11009794,12765,0,1728457637,12748.99239010999,79.65721286999906,53463.4067748 2024-10-09,07:07:19.000,283,11009863,12805,0,1728457638,12748.85766391,79.41049331999966,53463.35087784001 2024-10-09,07:07:20.000,283,11009832,13045,0,1728457639,12748.386122210002,79.4034441900003,53463.21812256 2024-10-09,07:07:21.000,283,11009863,12845,0,1728457640,12747.96173468,79.55852505000075,53463.17619984001 2024-10-09,07:07:22.000,283,11009824,13045,0,1728457641,12747.80006324,79.52327940000396,53463.13427712001 2024-10-09,07:07:23.000,283,11009821,12765,0,1728457642,12747.96173468,79.34705114999815,53463.17619984001 2024-10-09,07:07:24.000,283,11009841,12965,0,1728457643,12748.163823980001,79.1919702899977,53463.28799376 2024-10-09,07:07:25.000,283,11009823,12765,0,1728457644,12748.062779330001,79.28360898000392,53463.35087784001 2024-10-09,07:07:26.000,283,11009835,12765,0,1728457645,12747.71249120999,79.1567246400009,53463.42074904001 2024-10-09,07:07:27.000,283,11009842,12645,0,1728457646,12747.476720359999,78.42361512000207,53463.42773616 2024-10-09,07:07:28.000,283,11009838,12805,0,1728457647,12747.395884639998,77.32395084000018,53463.46267176 2024-10-09,07:07:29.000,283,11009856,12485,0,1728457648,12747.395884639998,76.20313917000021,53463.44171040001 2024-10-09,07:07:30.000,283,11009827,12925,0,1728457649,12747.429566189989,75.28675227000349,53463.448697520005 2024-10-09,07:07:31.000,283,11009868,12925,0,1728457650,12747.544083459994,74.59593753000081,53463.46267176 2024-10-09,07:07:32.000,283,11009841,12965,0,1728457651,12747.490192979989,73.91922105000413,53463.46267176 2024-10-09,07:07:33.000,283,11009808,12925,0,1728457652,12747.335257849998,73.20020979000401,53463.37183920001 2024-10-09,07:07:34.000,283,11009831,12645,0,1728457653,12747.301576299993,72.60808286999963,53463.42773616 2024-10-09,07:07:35.000,283,11009846,12925,0,1728457654,12747.341994159993,72.30497027999809,53463.43472328 2024-10-09,07:07:36.000,283,11009796,12925,0,1728457655,12747.193795339997,72.15693855000427,53463.53254296 2024-10-09,07:07:37.000,283,11009820,13005,0,1728457656,12746.830034599996,72.19218420000107,53463.56049144001 2024-10-09,07:07:38.000,283,11009835,12645,0,1728457657,12746.62120899,72.38955983999767,53463.67228536 2024-10-09,07:07:39.000,283,11009808,12765,0,1728457658,12746.72225364,72.93234284999926,53463.735169440006 2024-10-09,07:07:40.000,283,11009793,12765,0,1728457659,12746.964760800001,73.76414019000367,53463.7910664 2024-10-09,07:07:41.000,283,11009773,13005,0,1728457660,12747.214004269998,74.433807540001,53463.832989120005 2024-10-09,07:07:42.000,283,11009801,13125,0,1728457661,12747.53061083999,74.89905012000236,53463.89587320001 2024-10-09,07:07:43.000,283,11009777,12765,0,1728457662,12747.867426339995,75.34314530999836,53463.9308088 2024-10-09,07:07:44.000,283,11009817,12645,0,1728457663,12748.291813869997,75.66740528999799,53464.00766712 2024-10-09,07:07:45.000,283,11009771,12925,0,1728457664,12748.776828189999,75.6956018100027,53464.06356408001 2024-10-09,07:07:46.000,283,11009872,12725,0,1728457665,12749.19447940999,75.4841279100001,53464.175358 2024-10-09,07:07:47.000,283,11009795,13045,0,1728457666,12749.605394320002,74.93429576999915,53464.336061760005 2024-10-09,07:07:48.000,283,11009785,12885,0,1728457667,12750.07693602,74.48315145000379,53464.5596496 2024-10-09,07:07:49.000,283,11009792,13045,0,1728457668,12750.602368200001,74.52544622999994,53464.74830184 2024-10-09,07:07:50.000,283,11009805,12965,0,1728457669,12751.060437279993,74.58183927000209,53464.86708288 2024-10-09,07:07:51.000,283,11009870,12605,0,1728457670,12751.545451599995,74.57479014000273,53465.006825280005 2024-10-09,07:07:52.000,283,11009789,12925,0,1728457671,12752.144983189988,74.58888840000145,53465.14656768001 2024-10-09,07:07:53.000,283,11009763,12765,0,1728457672,12752.83208680999,74.433807540001,53465.33521992001 2024-10-09,07:07:54.000,283,11009793,13085,0,1728457673,12753.364255299988,74.34921798000141,53465.509897920005 2024-10-09,07:07:55.000,283,11009810,12605,0,1728457674,12754.05135891999,74.58183927000209,53465.54483352 2024-10-09,07:07:56.000,283,11009822,12965,0,1728457675,12754.799089329994,75.05413098000281,53465.63566608 2024-10-09,07:07:57.000,283,11009787,12605,0,1728457676,12755.533347119992,75.8436335400038,53465.64964032001 2024-10-09,07:07:58.000,283,11009816,12965,0,1728457677,12756.14635132999,76.39346568000474,53465.65662744 2024-10-09,07:07:59.000,283,11009757,12965,0,1728457678,12756.658310890001,76.54854653999791,53465.69855016001 2024-10-09,07:08:00.000,283,11009799,12845,0,1728457679,12757.32520557999,76.13264786999935,53465.81034408 2024-10-09,07:08:01.000,283,11009813,12725,0,1728457680,12758.133562779993,75.5475700800016,53465.98502208001 2024-10-09,07:08:02.000,283,11009788,12525,0,1728457681,12759.110327729992,74.9554431600045,53466.26450688 2024-10-09,07:08:03.000,283,11009799,12845,0,1728457682,12759.95236648,74.47610232000443,53466.5509788 2024-10-09,07:08:04.000,283,11009809,12845,0,1728457683,12760.572106999993,74.62413404999825,53466.8304636 2024-10-09,07:08:05.000,283,11009817,12765,0,1728457684,12761.13122073,75.14576967000176,53466.99815448 2024-10-09,07:08:06.000,283,11009861,12765,0,1728457685,12761.966523169998,75.62511051000183,53467.24270368 2024-10-09,07:08:07.000,283,11009815,12805,0,1728457686,12762.896133950002,75.63215964000119,53467.39642032001 2024-10-09,07:08:08.000,283,11009812,12925,0,1728457687,12763.758381629996,75.26560487999814,53467.71084072001 2024-10-09,07:08:09.000,283,11009802,12605,0,1728457688,12764.506112039999,74.56774101000337,53467.89949296001 2024-10-09,07:08:10.000,283,11009801,12805,0,1728457689,12765.159534109996,74.00381061000371,53468.13705504001 2024-10-09,07:08:11.000,283,11009823,12805,0,1728457690,12765.86011034999,73.62315759000194,53468.38160424001 2024-10-09,07:08:12.000,283,11009786,12805,0,1728457691,12766.607840759993,73.55266629000107,53468.58423072 2024-10-09,07:08:13.000,283,11009786,12885,0,1728457692,12767.28820807,74.18003886000224,53468.7519216 2024-10-09,07:08:14.000,283,11009793,12885,0,1728457693,12767.827112869993,75.17396618999919,53468.933586720006 2024-10-09,07:08:15.000,283,11009787,12925,0,1728457694,12768.25823670999,76.25953221000236,53469.22005864001 2024-10-09,07:08:16.000,283,11009824,12965,0,1728457695,12768.743251029991,77.25345953999931,53469.49255632 2024-10-09,07:08:17.000,283,11009803,12645,0,1728457696,12769.423618339999,78.11345340000116,53469.81396384001 2024-10-09,07:08:18.000,283,11009767,13045,0,1728457697,12770.211766610002,78.91705422000086,53470.205242560005 2024-10-09,07:08:19.000,283,11009791,12885,0,1728457698,12771.013387499996,79.38934593000158,53470.589534160004 2024-10-09,07:08:20.000,283,11009809,12765,0,1728457699,12771.653336949988,79.5514759200014,53471.00876136 2024-10-09,07:08:21.000,283,11009825,12805,0,1728457700,12772.010361379995,79.73475329999928,53471.42100144001 2024-10-09,07:08:22.000,283,11009824,12485,0,1728457701,12772.10466972,79.8968832899991,53471.84022864 2024-10-09,07:08:23.000,283,11009788,13125,0,1728457702,12772.192241749995,80.06606240999827,53472.18958464001 2024-10-09,07:08:24.000,283,11009787,12885,0,1728457703,12772.394331049996,80.24229066000407,53472.61579896001 2024-10-09,07:08:25.000,283,11009846,12605,0,1728457704,12772.731146550002,80.28458544000023,53473.03502616 2024-10-09,07:08:26.000,283,11009763,12885,0,1728457705,12773.23636979999,80.22819239999808,53473.47521472 2024-10-09,07:08:27.000,283,11009817,12965,0,1728457706,12773.54624006,80.02376763000211,53473.83155784 2024-10-09,07:08:28.000,283,11009845,12725,0,1728457707,12773.734856739997,79.66426199999842,53474.15296536001 2024-10-09,07:08:29.000,283,11009795,12725,0,1728457708,12773.782010909992,78.99459465000109,53474.43245016 2024-10-09,07:08:30.000,283,11009804,12765,0,1728457709,12773.552976369996,78.3178781700044,53474.67001224 2024-10-09,07:08:31.000,283,11009855,12605,0,1728457710,12773.13532514999,77.7609969000041,53474.91456144 2024-10-09,07:08:32.000,283,11009800,12645,0,1728457711,12772.670519760002,77.47198257000127,53475.0752652 2024-10-09,07:08:33.000,283,11009786,13045,0,1728457712,12772.252868539996,77.71165299000131,53475.18007200001 2024-10-09,07:08:34.000,283,11009802,12525,0,1728457713,12771.990152449995,78.54345032999845,53475.187059120006 2024-10-09,07:08:35.000,283,11009810,12605,0,1728457714,12771.97667982999,79.6501637399997,53475.12417504 2024-10-09,07:08:36.000,283,11009833,13005,0,1728457715,12771.95647089999,80.23524153000471,53475.02635536 2024-10-09,07:08:37.000,283,11009819,13005,0,1728457716,12772.13835126999,80.12950457999978,53474.89360008001 2024-10-09,07:08:38.000,283,11009803,12685,0,1728457717,12772.468430460001,79.44573897000373,53474.830716000004 2024-10-09,07:08:39.000,283,11009794,12925,0,1728457718,12773.041016809999,78.79721901000448,53474.79578040001 2024-10-09,07:08:40.000,283,11009795,12965,0,1728457719,12773.48561327,78.67033467000147,53474.80276752001 2024-10-09,07:08:41.000,283,11009792,12845,0,1728457720,12773.728120430002,79.1567246400009,53474.851677360006 2024-10-09,07:08:42.000,283,11009757,12565,0,1728457721,12773.943682349993,79.93917807000253,53475.005394 2024-10-09,07:08:43.000,283,11009788,12925,0,1728457722,12774.213134749989,80.41146978000324,53475.166097760004 2024-10-09,07:08:44.000,283,11009813,12885,0,1728457723,12774.388278809995,80.39032238999789,53475.46654392001 2024-10-09,07:08:45.000,283,11009827,13005,0,1728457724,12774.50279608,79.93917807000253,53475.906732480005 2024-10-09,07:08:46.000,283,11009783,12805,0,1728457725,12774.64425859,79.62901635000162,53476.25608848 2024-10-09,07:08:47.000,283,11009852,12845,0,1728457726,12774.812666339996,79.45983723000245,53476.61941872001 2024-10-09,07:08:48.000,283,11009808,12925,0,1728457727,12774.906974680001,79.53032853000332,53476.98973608 2024-10-09,07:08:49.000,283,11009797,12885,0,1728457728,12775.270735419988,79.84049025000422,53477.30415648 2024-10-09,07:08:50.000,283,11009825,13005,0,1728457729,12775.809640219995,79.91098154999781,53477.632551120005 2024-10-09,07:08:51.000,283,11009786,12685,0,1728457730,12776.557370629998,79.59377070000482,53477.92601016 2024-10-09,07:08:52.000,283,11009824,12965,0,1728457731,12777.406145690002,79.00869290999981,53478.21248208 2024-10-09,07:08:53.000,283,11009818,13165,0,1728457732,12778.13366716999,78.3178781700044,53478.53388960001 2024-10-09,07:08:54.000,283,11009784,12805,0,1728457733,12778.517636839992,77.55657213000086,53478.82734864001 2024-10-09,07:08:55.000,283,11009824,13125,0,1728457734,12778.524373150001,76.75297131000116,53478.94612968001 2024-10-09,07:08:56.000,283,11009844,12805,0,1728457735,12778.086512999995,76.11150048000127,53479.13478192001 2024-10-09,07:08:57.000,283,11009877,12925,0,1728457736,12777.305101040001,75.61806138000247,53479.21862736 2024-10-09,07:08:58.000,283,11009850,12925,0,1728457737,12776.355281329998,75.46298052000202,53479.38631824 2024-10-09,07:08:59.000,283,11009857,12965,0,1728457738,12775.486297339994,75.4841279100001,53479.43522808 2024-10-09,07:09:00.000,283,11009823,12725,0,1728457739,12774.886765750001,75.57576659999904,53479.547022000006 2024-10-09,07:09:01.000,283,11009768,12925,0,1728457740,12774.509532389995,75.68150355000398,53479.60990608 2024-10-09,07:09:02.000,283,11009862,12925,0,1728457741,12774.35459725999,75.81543701999908,53479.61689320001 2024-10-09,07:09:03.000,283,11009808,12965,0,1728457742,12774.226607369994,75.90002657999867,53479.66580304001 2024-10-09,07:09:04.000,283,11009810,12765,0,1728457743,12774.159244269998,75.99166527000489,53479.78458408001 2024-10-09,07:09:05.000,283,11009850,13125,0,1728457744,12773.849374010002,75.85068267000315,53479.78458408001 2024-10-09,07:09:06.000,283,11009781,12805,0,1728457745,12773.19595193999,75.4841279100001,53479.78458408001 2024-10-09,07:09:07.000,283,11009807,12925,0,1728457746,12772.394331049996,74.97659055000258,53479.58894472001 2024-10-09,07:09:08.000,283,11009808,12965,0,1728457747,12771.687018499993,74.63823231000424,53479.43522808 2024-10-09,07:09:09.000,283,11009858,12725,0,1728457748,12770.83824343999,74.80036230000405,53479.16971752 2024-10-09,07:09:10.000,283,11009837,12845,0,1728457749,12769.82106062999,75.53347182000289,53478.91119408 2024-10-09,07:09:11.000,283,11009802,12965,0,1728457750,12768.723042099991,76.71067652999773,53478.53388960001 2024-10-09,07:09:12.000,283,11009873,12925,0,1728457751,12767.867530729993,77.85263559000305,53478.086713920005 2024-10-09,07:09:13.000,283,11009800,13045,0,1728457752,12767.052437219994,79.07213508000132,53477.63953824 2024-10-09,07:09:14.000,283,11009806,13005,0,1728457753,12766.12956275,80.34097848000238,53477.01768456 2024-10-09,07:09:15.000,283,11009826,12645,0,1728457754,12765.199951969997,81.60982188000344,53476.38185664001 2024-10-09,07:09:16.000,283,11009789,12765,0,1728457755,12764.479166799989,82.56145443000423,53475.74602872 2024-10-09,07:09:17.000,283,11009835,12765,0,1728457756,12764.155823920002,82.85046875999979,53475.0752652 2024-10-09,07:09:18.000,283,11009830,13285,0,1728457757,12763.960470929997,82.95620571000472,53474.45341152 2024-10-09,07:09:19.000,283,11009821,12645,0,1728457758,12763.68428221999,83.00554962000024,53473.87348056 2024-10-09,07:09:20.000,283,11009837,12965,0,1728457759,12762.983705979997,82.96325484000408,53473.342459440006 2024-10-09,07:09:21.000,283,11009805,12885,0,1728457760,12762.114721989994,82.82227224000235,53472.81143832001 2024-10-09,07:09:22.000,283,11009813,12725,0,1728457761,12760.929131429999,82.08916272000351,53472.42714672001 2024-10-09,07:09:23.000,283,11009862,12605,0,1728457762,12759.487561089998,80.83441758000117,53472.15464904 2024-10-09,07:09:24.000,283,11009816,12805,0,1728457763,12757.971891339992,79.34705114999815,53471.979971040004 2024-10-09,07:09:25.000,283,11009844,12805,0,1728457764,12756.570738859991,78.06410948999837,53471.86817712 2024-10-09,07:09:26.000,283,11009802,12925,0,1728457765,12755.3177852,77.02788737999799,53471.84022864 2024-10-09,07:09:27.000,283,11009851,13005,0,1728457766,12754.273657149992,75.88592831999995,53471.8961256 2024-10-09,07:09:28.000,283,11009824,12805,0,1728457767,12753.492245189998,74.58183927000209,53472.00791952 2024-10-09,07:09:29.000,283,11009863,12965,0,1728457768,12752.939867770001,73.36233978000382,53472.01490664 2024-10-09,07:09:30.000,283,11009787,12965,0,1728457769,12752.299918319994,72.53759156999877,53471.952022560006 2024-10-09,07:09:31.000,283,11009800,12845,0,1728457770,12751.6801778,72.28382289000001,53471.90311272001 2024-10-09,07:09:32.000,283,11009901,12685,0,1728457771,12751.127800379989,72.49529679000261,53471.69349912 2024-10-09,07:09:33.000,283,11009801,12685,0,1728457772,12750.649522369997,73.0239815399982,53471.37209160001 2024-10-09,07:09:34.000,283,11009872,12805,0,1728457773,12750.15103542999,73.74299279999832,53471.043696960005 2024-10-09,07:09:35.000,283,11009862,12845,0,1728457774,12749.396568709992,74.39151276000484,53470.56158568001 2024-10-09,07:09:36.000,283,11009805,12805,0,1728457775,12748.170560289997,74.9906888100013,53470.03056456001 2024-10-09,07:09:37.000,283,11009801,12805,0,1728457776,12746.978233419992,75.5969139900044,53469.40871088001 2024-10-09,07:09:38.000,283,11009839,12805,0,1728457777,12746.095776809998,75.99166527000489,53468.90563824001 2024-10-09,07:09:39.000,283,11009838,12885,0,1728457778,12745.637707729991,76.21018829999957,53468.24884896 2024-10-09,07:09:40.000,283,11009855,12925,0,1728457779,12745.307628539995,76.37231828999938,53467.62000816 2024-10-09,07:09:41.000,283,11009857,12885,0,1728457780,12744.957340419998,76.37231828999938,53466.97719312 2024-10-09,07:09:42.000,283,11009820,12845,0,1728457781,12744.506007650001,76.06215656999848,53466.34136520001 2024-10-09,07:09:43.000,283,11009805,12925,0,1728457782,12744.088356429995,75.2021627100039,53465.726498640004 2024-10-09,07:09:44.000,283,11009829,12725,0,1728457783,12744.01425701999,73.89102452999941,53465.23041312 2024-10-09,07:09:45.000,283,11009819,13005,0,1728457784,12744.068147499995,72.62923025999771,53464.73432760001 2024-10-09,07:09:46.000,283,11009831,13045,0,1728457785,12744.007520709994,71.86087509000208,53464.19631936 2024-10-09,07:09:47.000,283,11009827,12885,0,1728457786,12743.872794509989,71.48022207000031,53463.7910664 2024-10-09,07:09:48.000,283,11009825,12885,0,1728457787,12743.926684989994,71.02202861999831,53463.32292936001 2024-10-09,07:09:49.000,283,11009851,12965,0,1728457788,12743.872794509989,70.35941040000034,53462.91068928 2024-10-09,07:09:50.000,283,11009832,12845,0,1728457789,12743.259790299991,70.00695390000328,53462.53338480001 2024-10-09,07:09:51.000,283,11009823,12925,0,1728457790,12742.363861069993,69.30204090000188,53462.10018336001 2024-10-09,07:09:52.000,283,11009836,12925,0,1728457791,12741.360150879998,68.09663967000233,53461.73685312 2024-10-09,07:09:53.000,283,11009851,12765,0,1728457792,12740.369913309994,66.81369801000255,53461.37352288 2024-10-09,07:09:54.000,283,11009835,12965,0,1728457793,12739.750172790002,65.60124765000364,53461.101025200005 2024-10-09,07:09:55.000,283,11009829,13045,0,1728457794,12739.635655519996,64.60027119000006,53460.91936008 2024-10-09,07:09:56.000,283,11009820,12725,0,1728457795,12739.756909099997,63.95880036000017,53460.72372072 2024-10-09,07:09:57.000,283,11009810,12645,0,1728457796,12739.898371609997,63.83896515000379,53460.667823760006 2024-10-09,07:09:58.000,283,11009817,13045,0,1728457797,12740.369913309994,63.627491250001185,53460.58397832 2024-10-09,07:09:59.000,283,11009839,12685,0,1728457798,12741.427513979994,62.873234340004274,53460.63288816 2024-10-09,07:10:00.000,283,11009788,12685,0,1728457799,12742.71414918999,62.15422308000416,53460.84250176 2024-10-09,07:10:01.000,283,11009788,12605,0,1728457800,12743.812167719989,61.91455266000412,53461.01717976 2024-10-09,07:10:02.000,283,11009777,12765,0,1728457801,12744.640733849992,61.98504395999771,53461.28967744001 2024-10-09,07:10:03.000,283,11009774,12605,0,1728457802,12745.41540949999,62.04143699999986,53461.56217512 2024-10-09,07:10:04.000,283,11009816,12685,0,1728457803,12746.142930979993,62.2811074199999,53461.85563416 2024-10-09,07:10:05.000,283,11009784,13045,0,1728457804,12746.877188769991,62.57012175000273,53462.21197728 2024-10-09,07:10:06.000,283,11009846,12965,0,1728457805,12747.968470989996,62.70405521999783,53462.6381916 2024-10-09,07:10:07.000,283,11009775,12645,0,1728457806,12749.03954428,62.71815348000382,53463.05043168 2024-10-09,07:10:08.000,283,11009787,12805,0,1728457807,12750.083672329994,63.042413460003445,53463.665298240005 2024-10-09,07:10:09.000,283,11009849,12925,0,1728457808,12750.986337869988,63.51470517000416,53464.238242080006 2024-10-09,07:10:10.000,283,11009813,12765,0,1728457809,12751.484824809995,64.41699381000217,53464.71336624001 2024-10-09,07:10:11.000,283,11009822,12885,0,1728457810,12751.673441489991,66.0030480600035,53465.1535548 2024-10-09,07:10:12.000,283,11009805,13005,0,1728457811,12752.016993299992,67.45516884000244,53465.4679752 2024-10-09,07:10:13.000,283,11009753,13085,0,1728457812,12752.85903205,67.91336229000444,53465.66361456 2024-10-09,07:10:14.000,283,11009774,12645,0,1728457813,12753.674125559999,67.4622179700018,53466.04790616 2024-10-09,07:10:15.000,283,11009819,12885,0,1728457814,12754.475746449993,66.89828757000214,53466.41123640001 2024-10-09,07:10:16.000,283,11009802,13125,0,1728457815,12755.439038780001,66.18632544000138,53466.85841208 2024-10-09,07:10:17.000,283,11009874,12805,0,1728457816,12756.51684838,65.1148576800042,53467.32654912001 2024-10-09,07:10:18.000,283,11009845,12645,0,1728457817,12757.65528477,63.48650864999945,53467.857570240005 2024-10-09,07:10:19.000,283,11009759,12965,0,1728457818,12758.78698484999,61.829963100004534,53468.47243680001 2024-10-09,07:10:20.000,283,11009788,12925,0,1728457819,12759.95236648,60.23685972000385,53469.10826472 2024-10-09,07:10:21.000,283,11009825,13045,0,1728457820,12760.996494529994,58.74949329000083,53469.80697672 2024-10-09,07:10:22.000,283,11009831,12805,0,1728457821,12762.094513059994,57.26917599000444,53470.491714480006 2024-10-09,07:10:23.000,283,11009787,12805,0,1728457822,12763.40135719999,55.88754650999908,53471.1275424 2024-10-09,07:10:24.000,283,11009863,13005,0,1728457823,12764.795773369995,54.80198049000319,53471.77035744 2024-10-09,07:10:25.000,283,11009769,12725,0,1728457824,12765.86011034999,53.93493750000198,53472.39919824 2024-10-09,07:10:26.000,283,11009840,13005,0,1728457825,12766.634786000002,53.617726650001714,53473.09092312 2024-10-09,07:10:27.000,283,11009808,12845,0,1728457826,12767.34883486,53.92083924000326,53473.74072528 2024-10-09,07:10:28.000,283,11009826,12845,0,1728457827,12768.60178851999,54.72444006000296,53474.48834712001 2024-10-09,07:10:29.000,283,11009775,12805,0,1728457828,12770.157876129997,55.72541651999927,53475.3198144 2024-10-09,07:10:30.000,283,11009827,12845,0,1728457829,12772.03730661999,56.47967343000346,53476.22814 2024-10-09,07:10:31.000,283,11009794,12605,0,1728457830,12773.936946039998,56.78278601999773,53477.25524664 2024-10-09,07:10:32.000,283,11009782,12925,0,1728457831,12775.61428722999,57.135242520002066,53478.3592116 2024-10-09,07:10:33.000,283,11009822,12685,0,1728457832,12777.197320079991,57.88245029999962,53479.526060640004 2024-10-09,07:10:34.000,283,11009833,12685,0,1728457833,12778.605208870002,58.60851068999909,53480.72784528 2024-10-09,07:10:35.000,283,11009812,12765,0,1728457834,12779.885107770002,59.285227170003054,53482.04841096 2024-10-09,07:10:36.000,283,11009762,13005,0,1728457835,12781.124588810002,59.820961049998004,53483.382950880005 2024-10-09,07:10:37.000,283,11009840,12885,0,1728457836,12782.377542469992,60.43423536000046,53484.75941352 2024-10-09,07:10:38.000,283,11009833,12845,0,1728457837,12783.697859229993,61.146197490001214,53486.08696632001 2024-10-09,07:10:39.000,283,11009821,12805,0,1728457838,12784.843031930002,62.06963352000457,53487.358622160005 2024-10-09,07:10:40.000,283,11009810,12685,0,1728457839,12785.806324259996,63.331427789999,53488.62329088001 2024-10-09,07:10:41.000,283,11009816,12965,0,1728457840,12787.045805299997,64.28306033999979,53489.72026872 2024-10-09,07:10:42.000,283,11009803,12765,0,1728457841,12788.534529809993,64.31830599000386,53490.84519504 2024-10-09,07:10:43.000,283,11009804,12765,0,1728457842,12789.807692399998,63.76142472000356,53491.984095600004 2024-10-09,07:10:44.000,283,11009833,12885,0,1728457843,12791.020228199988,62.95782390000386,53493.0670992 2024-10-09,07:10:45.000,283,11009823,12765,0,1728457844,12792.199082450003,62.16127221000352,53494.164077040004 2024-10-09,07:10:46.000,283,11009811,12605,0,1728457845,12793.391409319993,61.45635921000212,53495.219132160004 2024-10-09,07:10:47.000,283,11009838,12765,0,1728457846,12794.449009989992,60.857183159998385,53496.14841912001 2024-10-09,07:10:48.000,283,11009800,12965,0,1728457847,12795.358411839996,60.25800711000193,53497.07770608001 2024-10-09,07:10:49.000,283,11009823,12965,0,1728457848,12795.998361289989,59.60948715000268,53497.83930216 2024-10-09,07:10:50.000,283,11009848,13285,0,1728457849,12796.314967859995,59.052605880002375,53498.48910432 2024-10-09,07:10:51.000,283,11009804,12845,0,1728457850,12796.018570219989,58.96096719000343,53499.041086799996 2024-10-09,07:10:52.000,283,11009843,12885,0,1728457851,12795.14958623,59.52489759000309,53499.34153296 2024-10-09,07:10:53.000,283,11009858,13165,0,1728457852,12794.213239140001,60.314400150004076,53499.62800488 2024-10-09,07:10:54.000,283,11009772,12725,0,1728457853,12793.350991459993,61.4422609500034,53499.746785920004 2024-10-09,07:10:55.000,283,11009814,12885,0,1728457854,12792.798614039995,62.45028653999907,53499.78870864001 2024-10-09,07:10:56.000,283,11009778,12765,0,1728457855,12792.80535034999,63.31732953000028,53499.8446056 2024-10-09,07:10:57.000,283,11009822,12845,0,1728457856,12793.229737879992,63.860112540001865,53499.88652832001 2024-10-09,07:10:58.000,283,11009793,12605,0,1728457857,12793.452036109993,64.02224253000168,53499.865566960005 2024-10-09,07:10:59.000,283,11009845,12685,0,1728457858,12793.633916479994,63.65568776999862,53499.94242528 2024-10-09,07:11:00.000,283,11009825,12565,0,1728457859,12793.660861719989,63.507656040004804,53500.02627072001 2024-10-09,07:11:01.000,283,11009824,12725,0,1728457860,12793.324046219997,63.796670370000356,53500.033257840005 2024-10-09,07:11:02.000,283,11009879,12885,0,1728457861,12793.182583709997,64.21256903999893,53500.17300024001 2024-10-09,07:11:03.000,283,11009871,12805,0,1728457862,12793.445299799998,64.39584642000409,53500.34767824 2024-10-09,07:11:04.000,283,11009775,12805,0,1728457863,12794.017886149995,64.43814120000025,53500.55729184001 2024-10-09,07:11:05.000,283,11009832,12685,0,1728457864,12794.893606449994,64.16322513000341,53500.857738 2024-10-09,07:11:06.000,283,11009800,12965,0,1728457865,12796.018570219989,63.61339299000247,53501.22106824 2024-10-09,07:11:07.000,283,11009843,12965,0,1728457866,12797.150270299993,63.0847082399996,53501.59837272 2024-10-09,07:11:08.000,283,11009830,13005,0,1728457867,12798.335860859988,62.48553219000314,53501.91978024001 2024-10-09,07:11:09.000,283,11009811,12925,0,1728457868,12799.615759759989,61.70307876000152,53502.24118776 2024-10-09,07:11:10.000,283,11009829,13125,0,1728457869,12800.969758069994,60.688004039999214,53502.646440720004 2024-10-09,07:11:11.000,283,11009798,13125,0,1728457870,12802.128403389994,59.79981365999993,53502.94688688001 2024-10-09,07:11:12.000,283,11009830,12925,0,1728457871,12803.091695720002,59.34866934000456,53503.21239744001 2024-10-09,07:11:13.000,283,11009826,13125,0,1728457872,12803.913525539996,58.8834267600032,53503.49886936001 2024-10-09,07:11:14.000,283,11009821,12925,0,1728457873,12804.432221409988,58.50277374000143,53503.72944432 2024-10-09,07:11:15.000,283,11009798,13005,0,1728457874,12804.97786251999,58.234906800003955,53503.97399352 2024-10-09,07:11:16.000,283,11009786,13125,0,1728457875,12805.779483409999,57.98818725000456,53504.2115556 2024-10-09,07:11:17.000,283,11009848,12965,0,1728457876,12806.520477509992,57.97408898999856,53504.48405328001 2024-10-09,07:11:18.000,283,11009810,12685,0,1728457877,12806.904447179993,58.185562890001165,53504.658731280004 2024-10-09,07:11:19.000,283,11009806,12885,0,1728457878,12807.227790059995,58.39703679000377,53504.83340928 2024-10-09,07:11:20.000,283,11009843,13045,0,1728457879,12807.631968659996,58.44638069999928,53505.00808728001 2024-10-09,07:11:21.000,283,11009812,12885,0,1728457880,12807.867739510002,58.56621591000294,53505.12686832001 2024-10-09,07:11:22.000,283,11009866,13085,0,1728457881,12808.063092499993,58.467528090004635,53505.21770088 2024-10-09,07:11:23.000,283,11009870,12885,0,1728457882,12808.31907228,57.93884334000177,53505.301546320006 2024-10-09,07:11:24.000,283,11009781,12805,0,1728457883,12808.61546991999,57.02245643999777,53505.469237200006 2024-10-09,07:11:25.000,283,11009827,12885,0,1728457884,12808.689569329996,55.88754650999908,53505.58801824001 2024-10-09,07:11:26.000,283,11009819,12725,0,1728457885,12808.37969907,54.80198049000319,53505.70679928001 2024-10-09,07:11:27.000,283,11009796,13125,0,1728457886,12807.840794269992,54.18165705000138,53505.83955456 2024-10-09,07:11:28.000,283,11009804,12885,0,1728457887,12807.27494422999,54.04067444999964,53505.87449016001 2024-10-09,07:11:29.000,283,11009829,12765,0,1728457888,12806.816875149998,54.03362532000028,53505.93737424 2024-10-09,07:11:30.000,283,11009850,12885,0,1728457889,12806.668676330002,53.793954900000244,53505.902438640005 2024-10-09,07:11:31.000,283,11009824,12965,0,1728457890,12806.776457289998,53.13133668000228,53505.92340000001 2024-10-09,07:11:32.000,283,11009819,12885,0,1728457891,12806.729303120002,52.21494977999828,53505.91641288 2024-10-09,07:11:33.000,283,11009802,12685,0,1728457892,12806.608049540002,51.39725069999986,53505.93038712 2024-10-09,07:11:34.000,283,11009869,12925,0,1728457893,12806.567631680002,50.99545029000001,53505.97929696 2024-10-09,07:11:35.000,283,11009830,13085,0,1728457894,12806.338597139991,51.09413810999831,53505.99327120001 2024-10-09,07:11:36.000,283,11009847,13005,0,1728457895,12806.069144739995,51.38315244000114,53505.97929696 2024-10-09,07:11:37.000,283,11009854,12605,0,1728457896,12806.03546318999,51.36200505000306,53505.92340000001 2024-10-09,07:11:38.000,283,11009809,12885,0,1728457897,12806.09608997999,50.96020464000321,53505.84654168001 2024-10-09,07:11:39.000,283,11009838,12645,0,1728457898,12806.170189389995,50.198898599999666,53505.664876560004 2024-10-09,07:11:40.000,283,11009860,13005,0,1728457899,12806.26449773,49.381199520001246,53505.45526296 2024-10-09,07:11:41.000,283,11009775,12605,0,1728457900,12806.2442888,48.45776348999789,53505.30853344 2024-10-09,07:11:42.000,283,11009813,12605,0,1728457901,12806.02199057,47.527278330002446,53505.05699712001 2024-10-09,07:11:43.000,283,11009883,13405,0,1728457902,12805.496558389998,46.51220361000014,53504.8054608 2024-10-09,07:11:44.000,283,11009819,12885,0,1728457903,12804.769036909995,45.567620189998706,53504.491040400004 2024-10-09,07:11:45.000,283,11009814,12845,0,1728457904,12803.81921719999,44.460906780004734,53504.08578744 2024-10-09,07:11:46.000,283,11009828,12885,0,1728457905,12802.855924869997,42.98058948000107,53503.5827148 2024-10-09,07:11:47.000,283,11009817,12765,0,1728457906,12802.074512909989,41.288798280002084,53503.01675808 2024-10-09,07:11:48.000,283,11009784,12725,0,1728457907,12801.542344419991,39.85077576000185,53502.43682712 2024-10-09,07:11:49.000,283,11009843,13125,0,1728457908,12801.32004618999,38.65242366000166,53501.84990904001 2024-10-09,07:11:50.000,283,11009822,12565,0,1728457909,12801.25941939999,37.82767545000388,53501.31888792001 2024-10-09,07:11:51.000,283,11009785,13125,0,1728457910,12801.414354529996,37.36243287000252,53500.78087968 2024-10-09,07:11:52.000,283,11009843,12845,0,1728457911,12801.636652759997,37.341285480004444,53500.43152368001 2024-10-09,07:11:53.000,283,11009813,12685,0,1728457912,12801.892632540003,37.3835802600006,53500.00530936001 2024-10-09,07:11:54.000,283,11009818,12805,0,1728457913,12802.269865899994,37.43292417000339,53499.58608216 2024-10-09,07:11:55.000,283,11009858,12765,0,1728457914,12802.26312959,37.686692850002146,53499.2507004 2024-10-09,07:11:56.000,283,11009849,12765,0,1728457915,12802.101458149999,37.9404615300009,53498.8664088 2024-10-09,07:11:57.000,283,11009867,12965,0,1728457916,12801.609707520001,37.862921100000676,53498.4821172 2024-10-09,07:11:58.000,283,11009862,13085,0,1728457917,12800.949549139994,37.85587197000132,53498.13276120001 2024-10-09,07:11:59.000,283,11009827,12765,0,1728457918,12800.14119193999,38.02505109000049,53497.65763704001 2024-10-09,07:12:00.000,283,11009851,12765,0,1728457919,12799.454088320002,38.26472151000053,53497.16155152 2024-10-09,07:12:01.000,283,11009819,12845,0,1728457920,12798.94886507,38.57488323000143,53496.65149176001 2024-10-09,07:12:02.000,283,11009827,12685,0,1728457921,12798.55815908999,39.202255800002604,53496.1064964 2024-10-09,07:12:03.000,283,11009839,12765,0,1728457922,12798.221343589998,40.30896921000385,53495.624385120005 2024-10-09,07:12:04.000,283,11009849,13085,0,1728457923,12797.985572739992,41.25355262999801,53495.0584284 2024-10-09,07:12:05.000,283,11009800,12925,0,1728457924,12797.951891190001,41.507321310004045,53494.59029136001 2024-10-09,07:12:06.000,283,11009862,12885,0,1728457925,12798.039463219997,41.47912478999933,53494.09420584 2024-10-09,07:12:07.000,283,11009829,12925,0,1728457926,12798.012517980002,41.62010739000107,53493.69594 2024-10-09,07:12:08.000,283,11009830,12885,0,1728457927,12797.74306557999,42.261578220000956,53493.35357112 2024-10-09,07:12:09.000,283,11009847,12805,0,1728457928,12797.33888697999,43.00878599999851,53492.88543408001 2024-10-09,07:12:10.000,283,11009894,12965,0,1728457929,12796.941444689997,43.69960074000119,53492.438258400005 2024-10-09,07:12:11.000,283,11009846,13005,0,1728457930,12796.4092762,44.55959460000304,53491.94916 2024-10-09,07:12:12.000,283,11009807,12645,0,1728457931,12795.776063060002,45.687455400002364,53491.43910024 2024-10-09,07:12:13.000,283,11009829,12925,0,1728457932,12795.30452135999,46.660235340001236,53490.92205336001 2024-10-09,07:12:14.000,283,11009797,12645,0,1728457933,12795.30452135999,47.10433053000452,53490.39103224 2024-10-09,07:12:15.000,283,11009855,12725,0,1728457934,12795.627864239992,47.259411389997695,53489.9578308 2024-10-09,07:12:16.000,283,11009808,12885,0,1728457935,12796.045515459999,47.39334486000007,53489.601487679996 2024-10-09,07:12:17.000,283,11009808,12965,0,1728457936,12796.13982379999,47.59776963000331,53489.30802864 2024-10-09,07:12:18.000,283,11009763,12805,0,1728457937,12796.025306529998,47.886783959998866,53489.04251808 2024-10-09,07:12:19.000,283,11009806,12725,0,1728457938,12795.600918999997,48.45776348999789,53488.77700752 2024-10-09,07:12:20.000,283,11009779,12805,0,1728457939,12795.075486819995,49.24021691999951,53488.60232952001 2024-10-09,07:12:21.000,283,11009851,12605,0,1728457940,12794.179557589996,50.52315857999929,53488.294896240004 2024-10-09,07:12:22.000,283,11009781,12805,0,1728457941,12793.189320019992,51.99642675000359,53488.00143720001 2024-10-09,07:12:23.000,283,11009782,12925,0,1728457942,12792.515689019994,52.90576452000096,53487.65906832 2024-10-09,07:12:24.000,283,11009812,12805,0,1728457943,12792.124983039997,52.743634530001145,53487.32368656 2024-10-09,07:12:25.000,283,11009823,12605,0,1728457944,12791.922893739997,52.41232542000216,53487.04420176001 2024-10-09,07:12:26.000,283,11009750,12885,0,1728457945,12791.902684809997,52.36298150999937,53486.82061392 2024-10-09,07:12:27.000,283,11009822,12805,0,1728457946,12791.922893739997,52.36298150999937,53486.617987440004 2024-10-09,07:12:28.000,283,11009795,12965,0,1728457947,12791.660177649996,52.102163700001256,53486.47824504 2024-10-09,07:12:29.000,283,11009755,12965,0,1728457948,12790.952865099993,51.91183719000401,53486.282605680004 2024-10-09,07:12:30.000,283,11009821,13005,0,1728457949,12790.08388110999,52.102163700001256,53486.05203072 2024-10-09,07:12:31.000,283,11009851,12845,0,1728457950,12789.356359630001,52.64494671000284,53485.849404240005 2024-10-09,07:12:32.000,283,11009792,13125,0,1728457951,12788.84440006999,53.59657926000364,53485.6956876 2024-10-09,07:12:33.000,283,11009757,12605,0,1728457952,12788.460430400002,54.85837352999806,53485.632803520006 2024-10-09,07:12:34.000,283,11009817,12965,0,1728457953,12787.820480949995,55.9016447699978,53485.60485504001 2024-10-09,07:12:35.000,283,11009762,12805,0,1728457954,12787.503874379989,56.42328039000131,53485.50004824 2024-10-09,07:12:36.000,283,11009818,13045,0,1728457955,12787.510610689998,56.557213860003685,53485.514022480005 2024-10-09,07:12:37.000,283,11009795,12925,0,1728457956,12787.524083309989,56.500820820001536,53485.562932320005 2024-10-09,07:12:38.000,283,11009826,12845,0,1728457957,12787.564501169989,56.275248660000216,53485.800494400006 2024-10-09,07:12:39.000,283,11009786,12845,0,1728457958,12787.79353571,56.049676499998895,53486.0450436 2024-10-09,07:12:40.000,283,11009841,12765,0,1728457959,12788.02930655999,55.76066217000334,53486.359464 2024-10-09,07:12:41.000,283,11009836,12885,0,1728457960,12788.460430400002,55.0980439499981,53486.617987440004 2024-10-09,07:12:42.000,283,11009823,12725,0,1728457961,12789.24857866999,54.23100096000417,53486.93939496 2024-10-09,07:12:43.000,283,11009809,12885,0,1728457962,12790.53521388,53.29346667000209,53487.2677896 2024-10-09,07:12:44.000,283,11009854,12965,0,1728457963,12791.936366360002,52.391178030004085,53487.59618424001 2024-10-09,07:12:45.000,283,11009793,12765,0,1728457964,12792.940076549996,52.06691805000446,53487.959514480004 2024-10-09,07:12:46.000,283,11009800,12765,0,1728457965,12793.580025999989,52.32068673000322,53488.23201216 2024-10-09,07:12:47.000,283,11009810,12605,0,1728457966,12794.307547479992,52.41232542000216,53488.462587120004 2024-10-09,07:12:48.000,283,11009829,12845,0,1728457967,12795.10243205999,52.22199891000491,53488.700149200005 2024-10-09,07:12:49.000,283,11009800,13045,0,1728457968,12795.829953539993,51.940033710001444,53488.88181432 2024-10-09,07:12:50.000,283,11009814,12605,0,1728457969,12796.355385719995,51.89773892999801,53489.05649232001 2024-10-09,07:12:51.000,283,11009850,12845,0,1728457970,12796.934708380002,52.14445848000469,53489.09142792 2024-10-09,07:12:52.000,283,11009820,12885,0,1728457971,12797.6891751,52.37707976999809,53489.1892476 2024-10-09,07:12:53.000,283,11009779,12845,0,1728457972,12798.315651929988,52.65904497000156,53489.21719608 2024-10-09,07:12:54.000,283,11009836,13045,0,1728457973,12799.070118650001,52.9974032099999,53489.18226048 2024-10-09,07:12:55.000,283,11009836,12885,0,1728457974,12800.16813718,53.11723842000356,53489.07046656 2024-10-09,07:12:56.000,283,11009775,13005,0,1728457975,12801.501926559991,52.933961039998394,53489.10540216001 2024-10-09,07:12:57.000,283,11009819,12845,0,1728457976,12802.862661179992,52.623799320004764,53488.97963400001 2024-10-09,07:12:58.000,283,11009785,12605,0,1728457977,12803.960679709991,52.07396718000382,53489.00758248001 2024-10-09,07:12:59.000,283,11009810,12965,0,1728457978,12804.77577321999,51.58052807999775,53488.89578856 2024-10-09,07:13:00.000,283,11009842,12965,0,1728457979,12805.624548279993,51.354955920003704,53488.95867264001 2024-10-09,07:13:01.000,283,11009807,12885,0,1728457980,12806.493532269997,50.91790985999978,53488.90976280001 2024-10-09,07:13:02.000,283,11009822,12685,0,1728457981,12807.268207919995,50.17070208000223,53488.90277568 2024-10-09,07:13:03.000,283,11009800,12725,0,1728457982,12807.605023420001,49.613820810001926,53488.84687872 2024-10-09,07:13:04.000,283,11009815,12605,0,1728457983,12807.847530580002,49.51513299000362,53488.67220072001 2024-10-09,07:13:05.000,283,11009778,12365,0,1728457984,12808.224763939994,49.23316779000015,53488.50450984001 2024-10-09,07:13:06.000,283,11009791,12765,0,1728457985,12808.62220623,48.796121730003506,53488.33681896001 2024-10-09,07:13:07.000,283,11009867,12725,0,1728457986,12809.012912209997,48.359075669999584,53488.106244 2024-10-09,07:13:08.000,283,11009776,12685,0,1728457987,12809.322782469993,47.7810470100012,53488.04335992 2024-10-09,07:13:09.000,283,11009784,12805,0,1728457988,12809.69327951999,47.37924660000135,53487.88265616001 2024-10-09,07:13:10.000,283,11009808,12765,0,1728457989,12809.989677159996,47.14662531000067,53487.79881072 2024-10-09,07:13:11.000,283,11009856,13005,0,1728457990,12810.131139669997,46.79416881000361,53487.68701680001 2024-10-09,07:13:12.000,283,11009820,12805,0,1728457991,12810.057040259991,46.22318928000459,53487.53330016 2024-10-09,07:13:13.000,283,11009803,13045,0,1728457992,12810.023358710001,45.24336020999908,53487.44945472001 2024-10-09,07:13:14.000,283,11009816,12845,0,1728457993,12810.306283730002,44.178941580001265,53487.40054488001 2024-10-09,07:13:15.000,283,11009807,12845,0,1728457994,12810.91255162999,43.32599684999877,53487.39355776 2024-10-09,07:13:16.000,283,11009866,12965,0,1728457995,12811.343675470001,42.57173994000186,53487.27477672 2024-10-09,07:13:17.000,283,11009828,12965,0,1728457996,12811.539028459993,41.83863042000303,53487.25381536001 2024-10-09,07:13:18.000,283,11009808,12725,0,1728457997,12811.741117759993,40.774211789997935,53487.18394416001 2024-10-09,07:13:19.000,283,11009818,12765,0,1728457998,12812.03077908999,39.41372969999793,53487.16996992 2024-10-09,07:13:20.000,283,11009843,12725,0,1728457999,12812.596629129992,37.66554546000407,53487.27477672 2024-10-09,07:13:21.000,283,11009774,12725,0,1728458000,12813.47234942999,35.5296590700018,53487.37958352001 2024-10-09,07:13:22.000,283,11009835,12725,0,1728458001,12814.55689534,33.478362239999115,53487.47041608001 2024-10-09,07:13:23.000,283,11009804,12845,0,1728458002,12815.722276969995,31.800669299998845,53487.60317136 2024-10-09,07:13:24.000,283,11009835,12765,0,1728458003,12816.92807645999,30.376745040004607,53487.66605544001 2024-10-09,07:13:25.000,283,11009803,12645,0,1728458004,12818.120403329995,29.02331208000396,53487.812784960006 2024-10-09,07:13:26.000,283,11009777,12765,0,1728458005,12819.178003999994,27.81791085000441,53487.84772056 2024-10-09,07:13:27.000,283,11009769,12885,0,1728458006,12819.932470719992,27.07775219999894,53487.98746296 2024-10-09,07:13:28.000,283,11009820,12725,0,1728458007,12820.383803489989,26.816934390000824,53488.08528264 2024-10-09,07:13:29.000,283,11009831,12685,0,1728458008,12820.58589278999,26.880376560002333,53488.22502504 2024-10-09,07:13:30.000,283,11009817,12765,0,1728458009,12820.63304696,26.922671339998487,53488.27393488 2024-10-09,07:13:31.000,283,11009806,12765,0,1728458010,12820.56568385999,26.880376560002333,53488.44861288 2024-10-09,07:13:32.000,283,11009820,12885,0,1728458011,12820.410748729999,26.767590479998034,53488.630278000004 2024-10-09,07:13:33.000,283,11009785,12765,0,1728458012,12820.201923119988,26.873327430002973,53488.83290448 2024-10-09,07:13:34.000,283,11009819,12925,0,1728458013,12819.784271899996,27.57824043000437,53488.99360824 2024-10-09,07:13:35.000,283,11009810,12765,0,1728458014,12819.26557602999,28.649708190001547,53489.11238928 2024-10-09,07:13:36.000,283,11009835,12765,0,1728458015,12818.181030119995,29.67888117000257,53489.24514456001 2024-10-09,07:13:37.000,283,11009808,12565,0,1728458016,12816.658624059994,30.60936632999801,53489.28706728 2024-10-09,07:13:38.000,283,11009833,12765,0,1728458017,12815.068854899997,31.624441050000314,53489.37789984 2024-10-09,07:13:39.000,283,11009806,12885,0,1728458018,12813.991045299997,32.717056200002844,53489.53161648001 2024-10-09,07:13:40.000,283,11009803,12765,0,1728458019,12813.741801830001,33.22459356000036,53489.79013992 2024-10-09,07:13:41.000,283,11009796,12965,0,1728458020,12814.004517920002,33.18934791000356,53490.06962472 2024-10-09,07:13:42.000,283,11009799,13125,0,1728458021,12814.280706629994,32.90033358000073,53490.307186800004 2024-10-09,07:13:43.000,283,11009834,12965,0,1728458022,12814.193134599998,32.22361710000405,53490.41898072001 2024-10-09,07:13:44.000,283,11009794,13045,0,1728458023,12814.267234009989,31.821816690004198,53490.474877680004 2024-10-09,07:13:45.000,283,11009849,12885,0,1728458024,12814.233552459998,31.546900620000088,53490.474877680004 2024-10-09,07:13:46.000,283,11009847,13085,0,1728458025,12813.883264340002,31.46936018999986,53490.43994208 2024-10-09,07:13:47.000,283,11009781,12845,0,1728458026,12813.22984226999,31.624441050000314,53490.38404512 2024-10-09,07:13:48.000,283,11009841,13325,0,1728458027,12812.25307731999,32.442140129998734,53490.328148160006 2024-10-09,07:13:49.000,283,11009848,12645,0,1728458028,12811.316730229992,33.45016572000168,53490.2373156 2024-10-09,07:13:50.000,283,11009858,12845,0,1728458029,12810.95296948999,33.675737880003,53490.25128984001 2024-10-09,07:13:51.000,283,11009867,12765,0,1728458030,12810.93276055999,33.4290183300036,53490.24430272 2024-10-09,07:13:52.000,283,11009834,13125,0,1728458031,12810.717198639999,33.32328137999866,53490.2722512 2024-10-09,07:13:53.000,283,11009840,12925,0,1728458032,12810.245656940002,33.36557616000209,53490.4119936 2024-10-09,07:13:54.000,283,11009828,12965,0,1728458033,12809.67307058999,33.54180441000062,53490.6216072 2024-10-09,07:13:55.000,283,11009835,12845,0,1728458034,12808.797350289991,33.62639397000021,53490.78231096001 2024-10-09,07:13:56.000,283,11009783,12685,0,1728458035,12807.928366300002,33.703934400000435,53490.96397608 2024-10-09,07:13:57.000,283,11009839,13205,0,1728458036,12807.490506149996,33.72508178999851,53491.27140936 2024-10-09,07:13:58.000,283,11009822,12765,0,1728458037,12807.48376984,33.647541359998286,53491.550894160006 2024-10-09,07:13:59.000,283,11009830,12765,0,1728458038,12807.807112720002,33.513607890003186,53491.87928880001 2024-10-09,07:14:00.000,283,11009832,13085,0,1728458039,12808.37969907,33.302133990000584,53492.26358040001 2024-10-09,07:14:01.000,283,11009846,12725,0,1728458040,12808.53463419999,33.076561829999264,53492.6129364 2024-10-09,07:14:02.000,283,11009838,12605,0,1728458041,12807.955311539998,32.935579230004805,53492.95530528 2024-10-09,07:14:03.000,283,11009855,12645,0,1728458042,12806.661940019992,32.97787401000096,53493.31863552001 2024-10-09,07:14:04.000,283,11009805,13005,0,1728458043,12805.422458979992,33.23164268999972,53493.64703016 2024-10-09,07:14:05.000,283,11009875,12765,0,1728458044,12804.91723572999,33.59819745000277,53493.96843768001 2024-10-09,07:14:06.000,283,11009806,13005,0,1728458045,12805.072170859996,33.85901526000089,53494.401639120006 2024-10-09,07:14:07.000,283,11009812,12685,0,1728458046,12805.705383999994,33.84491700000217,53494.75099512 2024-10-09,07:14:08.000,283,11009824,12725,0,1728458047,12806.688885260002,33.61934484000085,53495.1282996 2024-10-09,07:14:09.000,283,11009779,12685,0,1728458048,12807.43661566999,33.58409919000405,53495.52656544001 2024-10-09,07:14:10.000,283,11009840,12605,0,1728458049,12807.988993090003,33.880162649998965,53496.02265096001 2024-10-09,07:14:11.000,283,11009747,12805,0,1728458050,12808.278654419999,34.00704699000198,53496.47681376 2024-10-09,07:14:12.000,283,11009872,12965,0,1728458051,12808.770405049996,33.86606439000025,53496.99386064 2024-10-09,07:14:13.000,283,11009851,12805,0,1728458052,12809.403618189994,33.58409919000405,53497.41308784001 2024-10-09,07:14:14.000,283,11009792,13125,0,1728458053,12809.82126941,33.351477900003374,53497.84628928001 2024-10-09,07:14:15.000,283,11009807,12685,0,1728458054,12809.996413469991,33.217544430001,53498.32840056001 2024-10-09,07:14:16.000,283,11009816,12525,0,1728458055,12810.313020039997,32.92148096999881,53498.76858912 2024-10-09,07:14:17.000,283,11009822,12725,0,1728458056,12810.784561739994,32.258862750000844,53499.15986784 2024-10-09,07:14:18.000,283,11009846,13125,0,1728458057,12811.444720120002,31.208542380001745,53499.50223672001 2024-10-09,07:14:19.000,283,11009838,12805,0,1728458058,12812.21265945999,29.996092020002834,53499.78870864001 2024-10-09,07:14:20.000,283,11009836,12605,0,1728458059,12812.785245810002,28.896427740000945,53500.04024496 2024-10-09,07:14:21.000,283,11009771,12965,0,1728458060,12813.182688099994,28.381841250004072,53500.214922959996 2024-10-09,07:14:22.000,283,11009872,12965,0,1728458061,12813.647493489996,28.438234289998945,53500.368639600005 2024-10-09,07:14:23.000,283,11009840,12845,0,1728458062,12814.45585069,28.515774719999172,53500.550304719996 2024-10-09,07:14:24.000,283,11009841,12925,0,1728458063,12815.54713290999,28.35364472999936,53500.773892560006 2024-10-09,07:14:25.000,283,11009852,12965,0,1728458064,12816.759668709994,27.72627215999819,53501.02542888 2024-10-09,07:14:26.000,283,11009849,12845,0,1728458065,12817.601707460002,26.922671339998487,53501.33984928 2024-10-09,07:14:27.000,283,11009813,12805,0,1728458066,12817.13690207,26.72529570000188,53501.58439848001 2024-10-09,07:14:28.000,283,11009849,12845,0,1728458067,12816.005201989996,26.993162639999355,53501.89183176 2024-10-09,07:14:29.000,283,11009850,12925,0,1728458068,12814.974546559992,27.31037348999962,53502.13638096001 2024-10-09,07:14:30.000,283,11009846,13005,0,1728458069,12814.42890544999,27.380864790000487,53502.597530880004 2024-10-09,07:14:31.000,283,11009773,12845,0,1728458070,12814.46932330999,26.823983520000183,53502.99579672001 2024-10-09,07:14:32.000,283,11009826,12845,0,1728458071,12814.583840579995,26.31644616000267,53503.40803680001 2024-10-09,07:14:33.000,283,11009807,12885,0,1728458072,12814.46932330999,26.32349529000203,53503.827264 2024-10-09,07:14:34.000,283,11009857,12525,0,1728458073,12814.280706629994,26.73234483000124,53504.344310880006 2024-10-09,07:14:35.000,283,11009801,12925,0,1728458074,12813.58013039,27.832009110003128,53504.84039640001 2024-10-09,07:14:36.000,283,11009780,12965,0,1728458075,12812.589892819997,29.22068772000057,53505.33648192 2024-10-09,07:14:37.000,283,11009864,12645,0,1728458076,12812.684201160002,29.537898570000834,53505.87449016001 2024-10-09,07:14:38.000,283,11009821,12685,0,1728458077,12813.876528029992,28.61446254000475,53506.32166584 2024-10-09,07:14:39.000,283,11009846,12845,0,1728458078,12815.392197779998,26.95791699000256,53506.67800896 2024-10-09,07:14:40.000,283,11009833,12765,0,1728458079,12816.402644280002,25.343666220003797,53507.03435208 2024-10-09,07:14:41.000,283,11009871,12525,0,1728458080,12816.611469889998,24.69514626000455,53507.33479824001 2024-10-09,07:14:42.000,283,11009848,12965,0,1728458081,12817.083011589995,23.398106339998776,53507.55139896001 2024-10-09,07:14:43.000,283,11009830,13005,0,1728458082,12817.770115209998,21.565332539998053,53507.747038320005 2024-10-09,07:14:44.000,283,11009727,12765,0,1728458083,12818.490900379991,19.95108176999929,53508.019536 2024-10-09,07:14:45.000,283,11009773,12605,0,1728458084,12819.55523736,18.442567949998192,53508.31299504001 2024-10-09,07:14:46.000,283,11009836,13085,0,1728458085,12820.61283803,16.87766109000222,53508.585492720005 2024-10-09,07:14:47.000,283,11009800,12965,0,1728458086,12821.515503569994,15.404392919997917,53508.81606768001 2024-10-09,07:14:48.000,283,11009782,12885,0,1728458087,12822.337333390002,14.050959960004548,53509.07459112 2024-10-09,07:14:49.000,283,11009813,12885,0,1728458088,12823.14569058999,13.198015230002056,53509.27721760001 2024-10-09,07:14:50.000,283,11009809,12765,0,1728458089,12823.839530519988,12.71867439000198,53509.52875392 2024-10-09,07:14:51.000,283,11009823,12725,0,1728458090,12824.31107222,12.796214820002206,53509.67548344 2024-10-09,07:14:52.000,283,11009843,12805,0,1728458091,12824.600733549996,13.282604790001642,53509.808238720005 2024-10-09,07:14:53.000,283,11009809,12605,0,1728458092,12824.721987129997,13.924075620001531,53509.9060584 2024-10-09,07:14:54.000,283,11009804,12605,0,1728458093,12824.957757980002,476.48093709000386,53509.93400688 2024-10-09,07:14:55.000,283,11009814,12605,0,1728458094,12825.52360801999,15.171771630004514,53509.975929600005 2024-10-09,07:14:56.000,283,11009811,12725,0,1728458095,12825.954731860002,16.109305919999315,53509.93400688 2024-10-09,07:14:57.000,283,11009808,12845,0,1728458096,12826.264602119998,17.166675419997773,53509.86413568 2024-10-09,07:14:58.000,283,11009791,12885,0,1728458097,12826.60815393,18.195848399998795,53509.766316 2024-10-09,07:14:59.000,283,11009789,12605,0,1728458098,12827.079695629996,19.112235300002794,53509.61259936001 2024-10-09,07:15:00.000,283,11009788,12885,0,1728458099,12827.207685519992,20.204850449998048,53509.49381832001 2024-10-09,07:15:01.000,283,11009800,12845,0,1728458100,12826.958442049996,21.67811862000235,53509.4518956 2024-10-09,07:15:02.000,283,11009821,12965,0,1728458101,12826.80350691999,22.841225069998472,53509.354075920004 2024-10-09,07:15:03.000,283,11009822,12925,0,1728458102,12826.86413370999,23.694169800000964,53509.36106304 2024-10-09,07:15:04.000,283,11009823,13005,0,1728458103,12826.473427729994,24.702195390003908,53509.29119184 2024-10-09,07:15:05.000,283,11009780,13005,0,1728458104,12825.853687210001,25.731368369997654,53509.28420472 2024-10-09,07:15:06.000,283,11009844,12845,0,1728458105,12824.964494289998,26.852180040004896,53509.23529488 2024-10-09,07:15:07.000,283,11009854,12525,0,1728458106,12824.24370911999,27.98004084000422,53509.20035928001 2024-10-09,07:15:08.000,283,11009795,12925,0,1728458107,12823.920366239989,28.58626602000004,53509.26324336 2024-10-09,07:15:09.000,283,11009795,12965,0,1728458108,12824.25044543,28.536922110004525,53509.43093424 2024-10-09,07:15:10.000,283,11009866,12965,0,1728458109,12825.193528829994,28.008237360001658,53509.64753496 2024-10-09,07:15:11.000,283,11009830,12965,0,1728458110,12826.466691419999,27.13414524000109,53509.822212959996 2024-10-09,07:15:12.000,283,11009811,12765,0,1728458111,12827.638809359989,26.08382487000199,53510.08772352001 2024-10-09,07:15:13.000,283,11009834,12885,0,1728458112,12828.595365380002,25.075799279999046,53510.29035 2024-10-09,07:15:14.000,283,11009803,12685,0,1728458113,12829.37004103,24.067773690003378,53510.430092400005 2024-10-09,07:15:15.000,283,11009810,12725,0,1728458114,12830.084089889999,23.41220460000477,53510.66765448001 2024-10-09,07:15:16.000,283,11009835,12565,0,1728458115,12830.4276417,23.17958331000409,53510.87028096 2024-10-09,07:15:17.000,283,11009795,12965,0,1728458116,12830.20534347,23.292369390001113,53510.94713928 2024-10-09,07:15:18.000,283,11009825,12965,0,1728458117,12829.949363689993,23.510892420003074,53511.02399760001 2024-10-09,07:15:19.000,283,11009852,13005,0,1728458118,12830.124507749999,23.517941550002433,53511.09386880001 2024-10-09,07:15:20.000,283,11009805,12805,0,1728458119,12830.649939930001,23.165485049998097,53511.149765760005 2024-10-09,07:15:21.000,283,11009798,12685,0,1728458120,12831.175372109989,22.601554649998434,53511.27553392 2024-10-09,07:15:22.000,283,11009833,13005,0,1728458121,12831.801848939991,22.249098150001373,53511.534057360004 2024-10-09,07:15:23.000,283,11009835,12805,0,1728458122,12832.367698979993,22.234999890002655,53511.78559368 2024-10-09,07:15:24.000,283,11009856,12965,0,1728458123,12832.96049425999,22.26319641000009,53512.06507848 2024-10-09,07:15:25.000,283,11009850,13085,0,1728458124,12833.688015739994,22.33368771000096,53512.51924128 2024-10-09,07:15:26.000,283,11009786,12925,0,1728458125,12833.607180019993,22.601554649998434,53512.896545760006 2024-10-09,07:15:27.000,283,11009812,12845,0,1728458126,12832.933549019996,23.20073070000217,53513.3646828 2024-10-09,07:15:28.000,283,11009813,12925,0,1728458127,12832.125191819992,24.081871950002096,53513.70006456 2024-10-09,07:15:29.000,283,11009817,12965,0,1728458128,12831.613232259995,24.948914940003306,53514.02147208001 2024-10-09,07:15:30.000,283,11009794,12925,0,1728458129,12831.370725099994,25.63268054999935,53514.36384096 2024-10-09,07:15:31.000,283,11009799,13125,0,1728458130,12831.76143107999,25.928744010001537,53514.7970424 2024-10-09,07:15:32.000,283,11009802,13085,0,1728458131,12832.462007319999,25.879400099998747,53515.30011504 2024-10-09,07:15:33.000,283,11009796,13165,0,1728458132,12833.243419279992,25.357764480002515,53515.71934224001 2024-10-09,07:15:34.000,283,11009861,12605,0,1728458133,12834.05851278999,24.533016270004737,53516.15254368001 2024-10-09,07:15:35.000,283,11009816,12885,0,1728458134,12834.705198549993,23.757611970002472,53516.466964080006 2024-10-09,07:15:36.000,283,11009793,12805,0,1728458135,12835.149795009995,23.36286069000198,53516.60670648001 2024-10-09,07:15:37.000,283,11009816,12805,0,1728458136,12835.607864090001,23.17253418000473,53516.781384480004 2024-10-09,07:15:38.000,283,11009817,13125,0,1728458137,12835.937943279998,23.073846359999152,53516.921126880006 2024-10-09,07:15:39.000,283,11009832,12845,0,1728458138,12836.28149509,22.95401115000277,53517.00497232 2024-10-09,07:15:40.000,283,11009845,12805,0,1728458139,12836.779982029992,23.031551580002997,53516.97702384 2024-10-09,07:15:41.000,283,11009781,12645,0,1728458140,12837.264996349993,23.123190270001942,53516.970036720006 2024-10-09,07:15:42.000,283,11009831,12925,0,1728458141,12837.43340409999,23.440401120002207,53516.90715264 2024-10-09,07:15:43.000,283,11009795,12765,0,1728458142,12837.62202078,23.94793847999972,53516.928114 2024-10-09,07:15:44.000,283,11009838,12965,0,1728458143,12837.851055319996,24.328591500001494,53516.89317840001 2024-10-09,07:15:45.000,283,11009838,12885,0,1728458144,12838.154189269997,24.730391910001345,53516.83728144 2024-10-09,07:15:46.000,283,11009804,12605,0,1728458145,12838.302388089993,25.2308801399995,53516.76741024 2024-10-09,07:15:47.000,283,11009823,12925,0,1728458146,12838.322597019993,25.963989659998333,53516.83728144 2024-10-09,07:15:48.000,283,11009852,12885,0,1728458147,12838.288915470002,26.859229170004255,53516.802345840006 2024-10-09,07:15:49.000,283,11009843,12965,0,1728458148,12838.261970229993,27.71217389999947,53516.84426856001 2024-10-09,07:15:50.000,283,11009773,12685,0,1728458149,12838.181134509992,28.81888731000072,53516.81632008 2024-10-09,07:15:51.000,283,11009830,12845,0,1728458150,12838.369751189988,29.89740420000453,53516.732474640005 2024-10-09,07:15:52.000,283,11009806,13165,0,1728458151,12839.144426840001,30.616415460004646,53516.6486292 2024-10-09,07:15:53.000,283,11009810,12965,0,1728458152,12840.107719169995,31.12395282000216,53516.57875800001 2024-10-09,07:15:54.000,283,11009873,12925,0,1728458153,12841.19900139,31.434114540003065,53516.50888680001 2024-10-09,07:15:55.000,283,11009824,12805,0,1728458154,12842.384591949995,31.06051065000065,53516.45298984 2024-10-09,07:15:56.000,283,11009819,12885,0,1728458155,12843.448928929989,30.404941560002044,53516.4739512 2024-10-09,07:15:57.000,283,11009819,12685,0,1728458156,12844.392012329998,29.601340740002342,53516.42504136 2024-10-09,07:15:58.000,283,11009833,12925,0,1728458157,12845.503503480002,28.677904709998984,53516.4739512 2024-10-09,07:15:59.000,283,11009837,12965,0,1728458158,12846.621730940002,27.71922302999883,53516.57875800001 2024-10-09,07:16:00.000,283,11009848,13005,0,1728458159,12847.564814339996,26.993162639999355,53516.70452616001 2024-10-09,07:16:01.000,283,11009817,12685,0,1728458160,12848.36643522999,26.54201832000399,53516.74644888001 2024-10-09,07:16:02.000,283,11009783,12805,0,1728458161,12849.114165639992,26.31644616000267,53516.83728144 2024-10-09,07:16:03.000,283,11009799,13205,0,1728458162,12849.66654305999,26.386937460003537,53516.87221704001 2024-10-09,07:16:04.000,283,11009816,12925,0,1728458163,12850.286283579997,26.640706140002294,53516.87221704001 2024-10-09,07:16:05.000,283,11009822,12845,0,1728458164,12850.95317827,26.95791699000256,53516.79535872001 2024-10-09,07:16:06.000,283,11009826,12925,0,1728458165,12851.613336649993,27.52889652000158,53516.83728144 2024-10-09,07:16:07.000,283,11009811,12965,0,1728458166,12851.997306319994,28.078728660002525,53516.87221704001 2024-10-09,07:16:08.000,283,11009823,12845,0,1728458167,12851.997306319994,28.38889038000343,53516.87221704001 2024-10-09,07:16:09.000,283,11009829,12885,0,1728458168,12851.916470599994,28.61446254000475,53516.86522992 2024-10-09,07:16:10.000,283,11009868,12965,0,1728458169,12851.876052739994,28.86823122000351,53516.80933296 2024-10-09,07:16:11.000,283,11009793,12605,0,1728458170,12852.04446048999,29.002164689998608,53516.87920416 2024-10-09,07:16:12.000,283,11009844,12885,0,1728458171,12852.08487834999,29.072655989999475,53516.88619128 2024-10-09,07:16:13.000,283,11009750,12765,0,1728458172,12852.158977759995,28.917575129999022,53516.95606248 2024-10-09,07:16:14.000,283,11009827,12565,0,1728458173,12852.41495754,28.600364279998757,53517.04689504 2024-10-09,07:16:15.000,283,11009821,12685,0,1728458174,12852.617046840001,28.35364472999936,53517.21458592 2024-10-09,07:16:16.000,283,11009798,12885,0,1728458175,12852.731564109992,28.332497340001282,53517.34734120001 2024-10-09,07:16:17.000,283,11009856,12885,0,1728458176,12852.596837910001,28.23380952000298,53517.56394192001 2024-10-09,07:16:18.000,283,11009841,12645,0,1728458177,12852.509265879991,27.93774606000079,53517.82945248001 2024-10-09,07:16:19.000,283,11009784,12725,0,1728458178,12852.502529569996,27.57824043000437,53518.04605320001 2024-10-09,07:16:20.000,283,11009814,13125,0,1728458179,12852.758509350002,26.979064380000636,53518.17880848 2024-10-09,07:16:21.000,283,11009804,12845,0,1728458180,12853.142479019989,26.238905730002443,53518.30457664001 2024-10-09,07:16:22.000,283,11009785,13005,0,1728458181,12853.45234928,25.51284534000297,53518.43034480001 2024-10-09,07:16:23.000,283,11009826,12645,0,1728458182,12853.688120129991,24.82203060000029,53518.51419024 2024-10-09,07:16:24.000,283,11009878,12765,0,1728458183,12853.58707547999,24.314493240002776,53518.52117736001 2024-10-09,07:16:25.000,283,11009835,12685,0,1728458184,12852.758509350002,24.35678801999893,53518.45130616001 2024-10-09,07:16:26.000,283,11009855,12965,0,1728458185,12852.12529620999,24.504819750000024,53518.311563760006 2024-10-09,07:16:27.000,283,11009815,12845,0,1728458186,12851.559446170002,24.63170409000304,53518.15784712 2024-10-09,07:16:28.000,283,11009786,12805,0,1728458187,12851.337147940001,24.772686690004775,53517.98316912 2024-10-09,07:16:29.000,283,11009816,12525,0,1728458188,12851.579655100002,24.673998869999195,53517.84342672 2024-10-09,07:16:30.000,283,11009811,12965,0,1728458189,12852.17245038,24.504819750000024,53517.619838880004 2024-10-09,07:16:31.000,283,11009849,12805,0,1728458190,12852.704618869997,24.314493240002776,53517.50105784 2024-10-09,07:16:32.000,283,11009898,12925,0,1728458191,12853.061643299989,24.081871950002096,53517.354328320005 2024-10-09,07:16:33.000,283,11009871,12645,0,1728458192,12853.378249869995,23.72941544999776,53517.20759880001 2024-10-09,07:16:34.000,283,11009875,12965,0,1728458193,12853.620757029996,23.32056590999855,53517.06086928001 2024-10-09,07:16:35.000,283,11009856,12765,0,1728458194,12853.735274300001,23.066797229999793,53516.89317840001 2024-10-09,07:16:36.000,283,11009792,12765,0,1728458195,12853.479294519995,22.939912890004052,53516.74644888001 2024-10-09,07:16:37.000,283,11009811,12925,0,1728458196,12853.061643299989,23.038600710002356,53516.52984816 2024-10-09,07:16:38.000,283,11009835,12925,0,1728458197,12852.596837910001,23.299418520000472,53516.36215728 2024-10-09,07:16:39.000,283,11009858,12525,0,1728458198,12852.421693849996,23.461548510000284,53516.23638912 2024-10-09,07:16:40.000,283,11009771,12605,0,1728458199,12852.549683739991,23.36286069000198,53516.04773688 2024-10-09,07:16:41.000,283,11009835,12565,0,1728458200,12852.738300420002,23.31351677999919,53515.894020240004 2024-10-09,07:16:42.000,283,11009820,13125,0,1728458201,12852.778718280002,23.433351990002848,53515.73331648 2024-10-09,07:16:43.000,283,11009864,12885,0,1728458202,12852.502529569996,23.82105414000398,53515.66344528 2024-10-09,07:16:44.000,283,11009843,12845,0,1728458203,12851.599864030002,24.57531105000089,53515.44684456 2024-10-09,07:16:45.000,283,11009790,12885,0,1728458204,12850.111139519991,25.61858229000063,53515.27915368 2024-10-09,07:16:46.000,283,11009773,12765,0,1728458205,12849.181528740002,26.175463560000935,53515.15338552 2024-10-09,07:16:47.000,283,11009828,13005,0,1728458206,12849.147847189997,26.104972260000068,53515.0415916 2024-10-09,07:16:48.000,283,11009792,12925,0,1728458207,12849.430772209998,25.717270109998935,53514.92281056 2024-10-09,07:16:49.000,283,11009839,12845,0,1728458208,12849.592443649999,25.364813610001875,53514.97870752001 2024-10-09,07:16:50.000,283,11009820,12845,0,1728458209,12849.68675198999,25.244978399998217,53514.95075904001 2024-10-09,07:16:51.000,283,11009826,12725,0,1728458210,12849.65307044,24.99120971999946,53514.957746160006 2024-10-09,07:16:52.000,283,11009770,12725,0,1728458211,12849.437508519994,24.62465496000368,53514.85293936 2024-10-09,07:16:53.000,283,11009823,12645,0,1728458212,12849.046802539997,24.22285455000383,53514.82499088 2024-10-09,07:16:54.000,283,11009812,12885,0,1728458213,12848.440534639994,24.138264990004245,53514.84595224 2024-10-09,07:16:55.000,283,11009790,13005,0,1728458214,12847.625441129996,24.18760889999976,53514.741145440006 2024-10-09,07:16:56.000,283,11009863,12645,0,1728458215,12846.567840459997,24.476623230002588,53514.60839016 2024-10-09,07:16:57.000,283,11009823,13165,0,1728458216,12845.631493369998,24.920718419998593,53514.42672504001 2024-10-09,07:16:58.000,283,11009823,12605,0,1728458217,12845.274468939991,25.125143190001836,53514.168201600005 2024-10-09,07:16:59.000,283,11009788,12605,0,1728458218,12845.584339200002,24.955964070002665,53513.951600880006 2024-10-09,07:17:00.000,283,11009848,12765,0,1728458219,12845.853791599999,24.744490170000063,53513.79089712 2024-10-09,07:17:01.000,283,11009842,12765,0,1728458220,12845.914418389999,24.533016270004737,53513.58827064001 2024-10-09,07:17:02.000,283,11009828,12845,0,1728458221,12845.786428499989,24.42023019000044,53513.44154112001 2024-10-09,07:17:03.000,283,11009818,12685,0,1728458222,12845.537185029993,24.716293650002626,53513.329747200005 2024-10-09,07:17:04.000,283,11009784,13005,0,1728458223,12845.05890702,25.16038883999863,53513.18301768001 2024-10-09,07:17:05.000,283,11009783,12765,0,1728458224,12844.715355209999,25.252027530004852,53513.07821088 2024-10-09,07:17:06.000,283,11009857,12685,0,1728458225,12844.526738529989,24.87137451000308,53513.03628816001 2024-10-09,07:17:07.000,283,11009855,12765,0,1728458226,12844.432430189998,24.24400194000191,53513.02231392 2024-10-09,07:17:08.000,283,11009795,12685,0,1728458227,12844.486320669988,23.76466110000183,53513.043275280004 2024-10-09,07:17:09.000,283,11009822,12925,0,1728458228,12844.526738529989,23.391057209999417,53513.162056320005 2024-10-09,07:17:10.000,283,11009853,12965,0,1728458229,12844.432430189998,22.820077680000395,53513.259876000004 2024-10-09,07:17:11.000,283,11009824,12805,0,1728458230,12844.075405759992,22.206803369997942,53513.38564416 2024-10-09,07:17:12.000,283,11009780,12805,0,1728458231,12843.81268966999,21.530086890001257,53513.497438080005 2024-10-09,07:17:13.000,283,11009842,13085,0,1728458232,12843.73185394999,20.63484738000261,53513.497438080005 2024-10-09,07:17:14.000,283,11009779,12925,0,1728458233,12843.523028339994,19.894688730004418,53513.53936080001 2024-10-09,07:17:15.000,283,11009776,12725,0,1728458234,12842.970650919997,19.535183100000722,53513.52538656 2024-10-09,07:17:16.000,283,11009799,13125,0,1728458235,12841.865896080002,19.25321790000453,53513.51839944001 2024-10-09,07:17:17.000,283,11009816,12765,0,1728458236,12840.532106699997,19.210923120001098,53513.39263128001 2024-10-09,07:17:18.000,283,11009791,12725,0,1728458237,12839.319570899992,19.330758330004755,53513.21795328 2024-10-09,07:17:19.000,283,11009834,12965,0,1728458238,12838.235024989997,19.570428750004794,53513.00135256 2024-10-09,07:17:20.000,283,11009850,12725,0,1728458239,12837.116797529998,20.148457410003175,53512.76379048 2024-10-09,07:17:21.000,283,11009811,12965,0,1728458240,12836.241077229999,20.64189651000197,53512.47731856 2024-10-09,07:17:22.000,283,11009805,12685,0,1728458241,12835.40577479,21.10713909000333,53512.26071784 2024-10-09,07:17:23.000,283,11009841,12725,0,1728458242,12834.496372939997,21.63582383999892,53511.98123304001 2024-10-09,07:17:24.000,283,11009806,12805,0,1728458243,12833.748642529994,21.847297740001522,53511.64585128001 2024-10-09,07:17:25.000,283,11009813,12685,0,1728458244,12833.330991310002,21.783855570000014,53511.34540512 2024-10-09,07:17:26.000,283,11009842,12965,0,1728458245,12833.196265109997,21.445497330001672,53511.06592032 2024-10-09,07:17:27.000,283,11009821,12805,0,1728458246,12832.65736030999,21.438448200002313,53510.82137112 2024-10-09,07:17:28.000,283,11009836,12965,0,1728458247,12831.64017749999,21.981231210003898,53510.5348992 2024-10-09,07:17:29.000,283,11009817,12925,0,1728458248,12830.717303029996,22.26319641000009,53510.26938864 2024-10-09,07:17:30.000,283,11009820,12925,0,1728458249,12830.043672029999,22.13631207000435,53509.975929600005 2024-10-09,07:17:31.000,283,11009822,12965,0,1728458250,12829.572130330002,21.97418208000454,53509.759328880005 2024-10-09,07:17:32.000,283,11009811,12765,0,1728458251,12829.10058862999,22.016476860000694,53509.486831199996 2024-10-09,07:17:33.000,283,11009811,13125,0,1728458252,12828.676201099988,21.755659050002578,53509.27023048 2024-10-09,07:17:34.000,283,11009799,13205,0,1728458253,12828.413485010002,21.015500400004385,53509.06061688001 2024-10-09,07:17:35.000,283,11009833,13165,0,1728458254,12828.453902870002,20.338783920000424,53508.88593888 2024-10-09,07:17:36.000,283,11009831,12765,0,1728458255,12827.96888855,20.493864780000877,53508.683312400004 2024-10-09,07:17:37.000,283,11009799,12765,0,1728458256,12827.275048620002,21.09304083000461,53508.48068592001 2024-10-09,07:17:38.000,283,11009830,12845,0,1728458257,12826.74961644,21.46664471999975,53508.31998216001 2024-10-09,07:17:39.000,283,11009792,12605,0,1728458258,12826.453218799994,21.67811862000235,53508.05447160001 2024-10-09,07:17:40.000,283,11009816,12925,0,1728458259,12826.015358650002,21.882543389998318,53507.844858000004 2024-10-09,07:17:41.000,283,11009826,12925,0,1728458260,12824.957757980002,22.178606850000506,53507.628257280005 2024-10-09,07:17:42.000,283,11009778,12925,0,1728458261,12822.889710809999,23.066797229999793,53507.341785360004 2024-10-09,07:17:43.000,283,11009822,12765,0,1728458262,12820.62631064999,24.251051070001267,53507.13915888001 2024-10-09,07:17:44.000,283,11009849,12725,0,1728458263,12818.861397430002,25.075799279999046,53506.859674080006 2024-10-09,07:17:45.000,283,11009816,13325,0,1728458264,12818.00588605999,25.40005925999867,53506.60813776 2024-10-09,07:17:46.000,283,11009816,12845,0,1728458265,12817.399618160001,25.660877070004062,53506.37756280001 2024-10-09,07:17:47.000,283,11009821,13165,0,1728458266,12816.267918079997,26.32349529000203,53506.14698784 2024-10-09,07:17:48.000,283,11009818,13045,0,1728458267,12814.7994025,26.94381873000384,53505.79064472 2024-10-09,07:17:49.000,283,11009846,12805,0,1728458268,12813.58013039,27.31037348999962,53505.58801824001 2024-10-09,07:17:50.000,283,11009804,12685,0,1728458269,12812.886290459988,27.59233869000309,53505.448275840004 2024-10-09,07:17:51.000,283,11009813,12605,0,1728458270,12812.15203266999,27.76151781000226,53505.3644304 2024-10-09,07:17:52.000,283,11009855,12965,0,1728458271,12811.175267719991,28.092826920001244,53505.32250768001 2024-10-09,07:17:53.000,283,11009799,12805,0,1728458272,12808.999439589992,29.241835109998647,53505.34346904001 2024-10-09,07:17:54.000,283,11009855,12965,0,1728458273,12806.02199057,31.01116673999786,53505.329494800004 2024-10-09,07:17:55.000,283,11009815,13165,0,1728458274,12803.010860000002,32.63951577000262,53505.28757208 2024-10-09,07:17:56.000,283,11009851,12805,0,1728458275,12800.538634229997,33.464263980000396,53505.28757208 2024-10-09,07:17:57.000,283,11009853,12965,0,1728458276,12798.106826319992,34.07753829000285,53505.32250768001 2024-10-09,07:17:58.000,283,11009857,12885,0,1728458277,12795.540292209997,34.66966520999995,53505.39237888001 2024-10-09,07:17:59.000,283,11009832,12965,0,1728458278,12792.66388783999,35.2829395200024,53505.48321144 2024-10-09,07:18:00.000,283,11009775,12765,0,1728458279,12789.605603099997,36.14293338000425,53505.55308264 2024-10-09,07:18:01.000,283,11009805,12645,0,1728458280,12785.994940939992,36.74915856000007,53505.62994096001 2024-10-09,07:18:02.000,283,11009794,12845,0,1728458281,12782.033990659991,37.12981158000184,53505.6439152 2024-10-09,07:18:03.000,283,11009795,12805,0,1728458282,12778.09324930999,37.63029981,53505.567056880005 2024-10-09,07:18:04.000,283,11009851,12805,0,1728458283,12774.35459725999,38.26472151000053,53505.47622432 2024-10-09,07:18:05.000,283,11009841,13005,0,1728458284,12771.195267869996,38.955536250003206,53505.29455920001 2024-10-09,07:18:06.000,283,11009819,12765,0,1728458285,12769.053121290002,39.46307361000072,53505.03603576001 2024-10-09,07:18:07.000,283,11009833,12805,0,1728458286,12767.490297370001,40.012905750001664,53504.84039640001 2024-10-09,07:18:08.000,283,11009804,12645,0,1728458287,12765.994836549995,40.51339397999982,53504.63776992 2024-10-09,07:18:09.000,283,11009845,12845,0,1728458288,12763.960470929997,41.53551783000148,53504.4211692 2024-10-09,07:18:10.000,283,11009806,12765,0,1728458289,12762.027149959998,43.255505549997906,53504.176620000006 2024-10-09,07:18:11.000,283,11009903,12725,0,1728458290,12760.363281389997,44.84155979999923,53504.02290336 2024-10-09,07:18:12.000,283,11009821,12925,0,1728458291,12759.090118799992,45.9271258200024,53503.841238240006 2024-10-09,07:18:13.000,283,11009864,12765,0,1728458292,12758.241343739988,46.39941753000312,53503.6875216 2024-10-09,07:18:14.000,283,11009789,12805,0,1728458293,12757.68896631999,47.21711661000154,53503.63162464 2024-10-09,07:18:15.000,283,11009792,12845,0,1728458294,12757.897791930001,48.295633499998075,53503.66656024001 2024-10-09,07:18:16.000,283,11009780,12765,0,1728458295,12758.288497909998,49.34595387000445,53503.72944432 2024-10-09,07:18:17.000,283,11009837,13005,0,1728458296,12758.52426875999,50.212996859998384,53503.76437992001 2024-10-09,07:18:18.000,283,11009813,12685,0,1728458297,12759.150745589992,50.74168161000125,53503.77835416 2024-10-09,07:18:19.000,283,11009857,12925,0,1728458298,12760.558634380002,50.86151682000491,53503.85521248 2024-10-09,07:18:20.000,283,11009820,12965,0,1728458299,12762.175348779994,50.480863800003135,53503.99495488 2024-10-09,07:18:21.000,283,11009766,13005,0,1728458300,12763.72470007999,49.31775734999974,53504.11373592 2024-10-09,07:18:22.000,283,11009861,12765,0,1728458301,12765.300996619997,47.39334486000007,53504.20456848 2024-10-09,07:18:23.000,283,11009865,12965,0,1728458302,12766.601104449997,46.09630494000157,53504.26745256001 2024-10-09,07:18:24.000,283,11009835,12805,0,1728458303,12767.497033679996,45.31385150999995,53504.26046544 2024-10-09,07:18:25.000,283,11009829,12765,0,1728458304,12768.136983129989,44.31287505000364,53504.225529840005 2024-10-09,07:18:26.000,283,11009837,12885,0,1728458305,12768.891449850002,43.38238989000092,53504.16264576 2024-10-09,07:18:27.000,283,11009807,12765,0,1728458306,12769.84800587,42.51534689999971,53504.02989048001 2024-10-09,07:18:28.000,283,11009816,13005,0,1728458307,12770.91907915999,41.70469695000065,53503.97399352 2024-10-09,07:18:29.000,283,11009834,12845,0,1728458308,12771.90258042,41.07027525000012,53503.92508368 2024-10-09,07:18:30.000,283,11009834,12965,0,1728458309,12772.852400129988,40.640278320002835,53503.91110944001 2024-10-09,07:18:31.000,283,11009806,12645,0,1728458310,12773.849374010002,40.21733052000491,53503.87617384 2024-10-09,07:18:32.000,283,11009841,13045,0,1728458311,12774.826138960001,39.71684228999948,53503.80630264 2024-10-09,07:18:33.000,283,11009818,13045,0,1728458312,12775.526715199994,39.322091009998985,53503.77835416 2024-10-09,07:18:34.000,283,11009843,13005,0,1728458313,12775.89721224999,39.00488015999872,53503.66656024001 2024-10-09,07:18:35.000,283,11009808,13045,0,1728458314,12776.328336090002,38.37045845999819,53503.58970192 2024-10-09,07:18:36.000,283,11009782,12885,0,1728458315,12776.88071351,36.98882898000011,53503.505856480006 2024-10-09,07:18:37.000,283,11009863,12965,0,1728458316,12777.217529009991,35.149006050000025,53503.387075440005 2024-10-09,07:18:38.000,283,11009835,13125,0,1728458317,12777.561080819993,33.27393747000315,53503.28226864001 2024-10-09,07:18:39.000,283,11009854,12885,0,1728458318,12778.03935883,31.596244530002878,53503.20541032 2024-10-09,07:18:40.000,283,11009841,12765,0,1728458319,12778.645626730002,30.3133028700031,53503.15650048 2024-10-09,07:18:41.000,283,11009798,12725,0,1728458320,12779.656073229991,29.121999900002265,53503.01675808 2024-10-09,07:18:42.000,283,11009818,12885,0,1728458321,12780.949444749996,28.297251690004487,53503.07265504001 2024-10-09,07:18:43.000,283,11009853,12685,0,1728458322,12782.364069850002,27.698075640000752,53503.04470656001 2024-10-09,07:18:44.000,283,11009809,12805,0,1728458323,12783.718068159993,27.34561914000369,53503.00977096 2024-10-09,07:18:45.000,283,11009869,12725,0,1728458324,12784.627470009997,27.514798260002863,53502.97483536001 2024-10-09,07:18:46.000,283,11009798,12925,0,1728458325,12785.691806989991,27.606436950001807,53503.02374520001 2024-10-09,07:18:47.000,283,11009843,12885,0,1728458326,12787.126641019997,27.394963049999205,53503.149513360004 2024-10-09,07:18:48.000,283,11009855,13125,0,1728458327,12788.837663759994,27.239882189998752,53503.30323 2024-10-09,07:18:49.000,283,11009816,12845,0,1728458328,12790.40722398999,26.993162639999355,53503.54777920001 2024-10-09,07:18:50.000,283,11009793,12845,0,1728458329,12791.61302348,26.73234483000124,53503.7573928 2024-10-09,07:18:51.000,283,11009764,12645,0,1728458330,12792.468534849999,26.584313100000145,53503.8971352 2024-10-09,07:18:52.000,283,11009834,13085,0,1728458331,12792.993967030001,26.68300091999845,53504.0718132 2024-10-09,07:18:53.000,283,11009768,12765,0,1728458332,12793.283628359997,26.95791699000256,53504.176620000006 2024-10-09,07:18:54.000,283,11009789,12605,0,1728458333,12792.899658689996,27.874303889999283,53504.23950408 2024-10-09,07:18:55.000,283,11009807,12845,0,1728458334,12792.333808649993,29.114950770002906,53504.2814268 2024-10-09,07:18:56.000,283,11009813,12685,0,1728458335,12791.936366360002,30.581169810000574,53504.21854272001 2024-10-09,07:18:57.000,283,11009833,12925,0,1728458336,12791.6938592,32.4139436100013,53504.19758136001 2024-10-09,07:18:58.000,283,11009803,12925,0,1728458337,12791.579341929995,34.81064781000168,53504.155658640004 2024-10-09,07:18:59.000,283,11009795,12885,0,1728458338,12791.767958609991,36.93243593999796,53504.06482608 2024-10-09,07:19:00.000,283,11009845,12725,0,1728458339,12792.104774109997,38.511441059999925,53504.02989048001 2024-10-09,07:19:01.000,283,11009783,12925,0,1728458340,12792.48200746999,39.378484050001134,53504.05085184001 2024-10-09,07:19:02.000,283,11009778,12885,0,1728458341,12792.82555927999,39.50536839000415,53504.106748800004 2024-10-09,07:19:03.000,283,11009846,12885,0,1728458342,12792.421380679989,39.56881055999838,53504.13469728 2024-10-09,07:19:04.000,283,11009846,12805,0,1728458343,12791.397461559995,39.68864577000204,53504.19059424 2024-10-09,07:19:05.000,283,11009807,12885,0,1728458344,12790.178189449995,39.949463580000156,53504.21854272001 2024-10-09,07:19:06.000,283,11009816,13045,0,1728458345,12789.423722729996,40.358313119999366,53504.24649120001 2024-10-09,07:19:07.000,283,11009843,12685,0,1728458346,12789.23510605,40.583885280000686,53504.26046544 2024-10-09,07:19:08.000,283,11009817,13085,0,1728458347,12789.322678079996,40.78831005000393,53504.40020784 2024-10-09,07:19:09.000,283,11009831,12965,0,1728458348,12789.369832249991,41.26060176000465,53504.525976 2024-10-09,07:19:10.000,283,11009831,12925,0,1728458349,12789.416986420001,41.810433899998316,53504.76353808 2024-10-09,07:19:11.000,283,11009794,12805,0,1728458350,12789.25531498,42.3532169099999,53505.00808728001 2024-10-09,07:19:12.000,283,11009841,12845,0,1728458351,12789.120588779995,42.917147309999564,53505.27359784001 2024-10-09,07:19:13.000,283,11009891,12925,0,1728458352,12788.568211359998,44.34107157000108,53505.45526296 2024-10-09,07:19:14.000,283,11009865,12805,0,1728458353,12787.288312459998,46.40646666000248,53505.636928080006 2024-10-09,07:19:15.000,283,11009848,12725,0,1728458354,12785.806324259996,48.31678089000343,53505.83955456 2024-10-09,07:19:16.000,283,11009879,12965,0,1728458355,12784.802614070002,49.028743020004185,53505.97929696 2024-10-09,07:19:17.000,283,11009831,13045,0,1728458356,12784.39843547,48.4859600100026,53506.167949200004 2024-10-09,07:19:18.000,283,11009857,12805,0,1728458357,12784.081828899994,47.62596615000075,53506.24480752 2024-10-09,07:19:19.000,283,11009804,12965,0,1728458358,12783.327362179996,47.541376590001164,53506.39852416001 2024-10-09,07:19:20.000,283,11009836,12685,0,1728458359,12782.101353760001,47.308755300000485,53506.38454992 2024-10-09,07:19:21.000,283,11009782,13005,0,1728458360,12780.942708440001,46.56859665000229,53506.356601440006 2024-10-09,07:19:22.000,283,11009818,12845,0,1728458361,12779.669545849996,45.631062360000215,53506.42647264001 2024-10-09,07:19:23.000,283,11009817,12845,0,1728458362,12777.897896319999,45.34204803000466,53506.51730520001 2024-10-09,07:19:24.000,283,11009780,12565,0,1728458363,12776.415908119998,45.567620189998706,53506.73390592001 2024-10-09,07:19:25.000,283,11009858,12885,0,1728458364,12775.216844939998,46.14564885000436,53507.04832632001 2024-10-09,07:19:26.000,283,11009852,13125,0,1728458365,12774.132299029989,46.78007055000489,53507.362746720006 2024-10-09,07:19:27.000,283,11009802,13045,0,1728458366,12773.229633489995,46.899905760001275,53507.5653732 2024-10-09,07:19:28.000,283,11009839,12805,0,1728458367,12772.697464999997,46.87170924000384,53507.89376784 2024-10-09,07:19:29.000,283,11009848,13005,0,1728458368,12772.414539979996,47.26646052000433,53508.23613672 2024-10-09,07:19:30.000,283,11009800,13125,0,1728458369,12771.713963739989,48.61284434999834,53508.80908056 2024-10-09,07:19:31.000,283,11009798,12685,0,1728458370,12771.02012380999,51.05184333000216,53509.50779256 2024-10-09,07:19:32.000,283,11009816,12645,0,1728458371,12770.366701739993,53.554284480000206,53510.17156896 2024-10-09,07:19:33.000,283,11009836,12885,0,1728458372,12770.157876129997,54.91476657000021,53510.7445128 2024-10-09,07:19:34.000,283,11009825,12965,0,1728458373,12770.386910669993,55.59853218000353,53511.32444376 2024-10-09,07:19:35.000,283,11009825,12765,0,1728458374,12770.770880339995,56.6065577699992,53511.939310320005 2024-10-09,07:19:36.000,283,11009802,12845,0,1728458375,12770.87866129999,57.783762480001315,53512.46334432001 2024-10-09,07:19:37.000,283,11009840,12685,0,1728458376,12771.080750599991,58.50982287000079,53512.96641696001 2024-10-09,07:19:38.000,283,11009813,12765,0,1728458377,12771.505138129993,58.19966114999988,53513.30878584 2024-10-09,07:19:39.000,283,11009815,12765,0,1728458378,12772.08446079,56.8532773199986,53513.62320624 2024-10-09,07:19:40.000,283,11009839,12685,0,1728458379,12772.758091789998,54.91476657000021,53513.930639520004 2024-10-09,07:19:41.000,283,11009805,12765,0,1728458380,12773.606866850001,52.87051887000416,53514.29396976 2024-10-09,07:19:42.000,283,11009775,12805,0,1728458381,12774.37480618999,51.256268099998124,53514.68524848 2024-10-09,07:19:43.000,283,11009836,12885,0,1728458382,12775.290944349988,49.95922817999963,53515.06255296 2024-10-09,07:19:44.000,283,11009830,12845,0,1728458383,12776.260972989992,48.67628651999985,53515.48876728 2024-10-09,07:19:45.000,283,11009851,12885,0,1728458384,12777.12322067,47.61891702000139,53515.93594296001 2024-10-09,07:19:46.000,283,11009848,12805,0,1728458385,12777.837269529999,46.7659722899989,53516.29228608001 2024-10-09,07:19:47.000,283,11009827,12805,0,1728458386,12778.27512967999,45.92007669000304,53516.6486292 2024-10-09,07:19:48.000,283,11009848,12765,0,1728458387,12778.308811229996,45.215163690001646,53516.90715264 2024-10-09,07:19:49.000,283,11009824,12845,0,1728458388,12778.227975509995,44.32697331000236,53517.15868896001 2024-10-09,07:19:50.000,283,11009799,12845,0,1728458389,12778.28186599,43.34714424000413,53517.36131544 2024-10-09,07:19:51.000,283,11009852,12725,0,1728458390,12778.15387609999,42.51534689999971,53517.64778736 2024-10-09,07:19:52.000,283,11009794,12925,0,1728458391,12777.493717719997,42.40960995000205,53517.85041384001 2024-10-09,07:19:53.000,283,11009835,12925,0,1728458392,12776.557370629998,42.733869930001674,53517.99714336001 2024-10-09,07:19:54.000,283,11009855,12965,0,1728458393,12776.112774169997,43.22730903000047,53518.13688576001 2024-10-09,07:19:55.000,283,11009823,13285,0,1728458394,12776.200346199992,43.29075120000198,53518.35348648001 2024-10-09,07:19:56.000,283,11009818,12725,0,1728458395,12775.54018782,43.354193370003486,53518.577074320005 2024-10-09,07:19:57.000,283,11009813,13205,0,1728458396,12773.552976369996,44.03090985000017,53518.72380384 2024-10-09,07:19:58.000,283,11009812,12885,0,1728458397,12771.12790477,45.574669319998065,53518.87053336 2024-10-09,07:19:59.000,283,11009840,12525,0,1728458398,12769.019439739997,47.999570040003164,53518.95437880001 2024-10-09,07:20:00.000,283,11009848,12805,0,1728458399,12767.550924160001,51.0447942000028,53518.96835304 2024-10-09,07:20:01.000,283,11009832,12645,0,1728458400,12767.133272939995,53.50494057000469,53518.97534016001 2024-10-09,07:20:02.000,283,11009827,12845,0,1728458401,12767.685650359992,55.295419590001984,53519.07315984001 2024-10-09,07:20:03.000,283,11009815,13005,0,1728458402,12768.39969921999,56.93786687999818,53519.14303104001 2024-10-09,07:20:04.000,283,11009812,12765,0,1728458403,12769.228265349993,58.17146463000245,53519.24085072001 2024-10-09,07:20:05.000,283,11009811,12965,0,1728458404,12770.110721960002,59.30637456000113,53519.373606 2024-10-09,07:20:06.000,283,11009853,12765,0,1728458405,12770.447537459993,59.94784539000102,53519.49238704 2024-10-09,07:20:07.000,283,11009827,12805,0,1728458406,12770.299338639998,60.1804666800017,53519.64610368001 2024-10-09,07:20:08.000,283,11009840,12805,0,1728458407,12770.252184470002,60.40603884000302,53519.84873016 2024-10-09,07:20:09.000,283,11009836,12805,0,1728458408,12770.73719878999,60.53292317999876,53520.0024468 2024-10-09,07:20:10.000,283,11009809,12725,0,1728458409,12771.478192889997,60.58931622000091,53520.19808616001 2024-10-09,07:20:11.000,283,11009870,13045,0,1728458410,12772.347176880001,60.624561869997706,53520.44263536001 2024-10-09,07:20:12.000,283,11009866,12685,0,1728458411,12773.15553407999,60.899477940001816,53520.69417168 2024-10-09,07:20:13.000,283,11009811,13125,0,1728458412,12773.627075780001,61.258983569998236,53520.96666936001 2024-10-09,07:20:14.000,283,11009844,12925,0,1728458413,12773.566448990001,61.28718009000295,53521.19724432 2024-10-09,07:20:15.000,283,11009844,13125,0,1728458414,12773.640548399992,60.97701837000204,53521.427819280005 2024-10-09,07:20:16.000,283,11009807,12685,0,1728458415,12773.963891279993,60.59636535000027,53521.55358744 2024-10-09,07:20:17.000,283,11009845,12765,0,1728458416,12774.900238369992,59.835059310004,53521.65140712 2024-10-09,07:20:18.000,283,11009844,13085,0,1728458417,12776.341808709993,58.650805470002524,53521.7492268 2024-10-09,07:20:19.000,283,11009795,12805,0,1728458418,12777.507190340002,57.381962070001464,53521.72127832 2024-10-09,07:20:20.000,283,11009876,13125,0,1728458419,12778.463746360001,56.25410127000214,53521.69332984 2024-10-09,07:20:21.000,283,11009774,12725,0,1728458420,12779.224949389994,55.15443699000025,53521.63743288001 2024-10-09,07:20:22.000,283,11009797,12765,0,1728458421,12780.181505409993,53.779856640001526,53521.595510160005 2024-10-09,07:20:23.000,283,11009810,12685,0,1728458422,12781.333414419998,51.989377620004234,53521.51166472 2024-10-09,07:20:24.000,283,11009791,13045,0,1728458423,12782.364069850002,50.39627424000355,53521.4348064 2024-10-09,07:20:25.000,283,11009819,13005,0,1728458424,12783.05790978,49.14857823000057,53521.31602536 2024-10-09,07:20:26.000,283,11009857,12845,0,1728458425,12783.697859229993,48.03481568999996,53521.1902572 2024-10-09,07:20:27.000,283,11009805,12805,0,1728458426,12784.364753919996,46.942200540004706,53521.07147616 2024-10-09,07:20:28.000,283,11009790,13005,0,1728458427,12784.681360490002,45.95532233999984,53520.91775952001 2024-10-09,07:20:29.000,283,11009827,12685,0,1728458428,12784.910395029998,45.391391940000176,53520.77801712001 2024-10-09,07:20:30.000,283,11009780,12765,0,1728458429,12785.152902189999,44.96844414000225,53520.68019744001 2024-10-09,07:20:31.000,283,11009810,12805,0,1728458430,12785.50992661999,44.9120511000001,53520.638274720004 2024-10-09,07:20:32.000,283,11009849,12805,0,1728458431,12785.765906399996,45.07418108999991,53520.659236080006 2024-10-09,07:20:33.000,283,11009814,12805,0,1728458432,12786.250920719998,45.52532541000255,53520.79199136 2024-10-09,07:20:34.000,283,11009826,12685,0,1728458433,12786.884133859996,45.78614322000067,53520.93173376 2024-10-09,07:20:35.000,283,11009798,12805,0,1728458434,12787.423038659988,45.98351886000455,53521.260128400005 2024-10-09,07:20:36.000,283,11009791,12645,0,1728458435,12787.982152389995,45.976469729997916,53521.55358744 2024-10-09,07:20:37.000,283,11009848,12805,0,1728458436,12788.702937559989,45.77909409000131,53521.93787904 2024-10-09,07:20:38.000,283,11009824,13125,0,1728458437,12789.221633429996,45.94122408000112,53522.28723504001 2024-10-09,07:20:39.000,283,11009838,13005,0,1728458438,12789.26878759999,46.91400401999999,53522.5876812 2024-10-09,07:20:40.000,283,11009833,13005,0,1728458439,12789.396777490001,47.985471780004445,53522.86017888001 2024-10-09,07:20:41.000,283,11009787,12805,0,1728458440,12790.070408489999,48.66923739000049,53523.07677960001 2024-10-09,07:20:42.000,283,11009885,13085,0,1728458441,12791.38398893999,48.70448304000456,53523.26543184001 2024-10-09,07:20:43.000,283,11009867,12845,0,1728458442,12792.81208666,48.46481262000452,53523.3562644 2024-10-09,07:20:44.000,283,11009849,12685,0,1728458443,12793.391409319993,48.528254789998755,53523.50299392001 2024-10-09,07:20:45.000,283,11009823,12965,0,1728458444,12793.297100980002,48.626942610004335,53523.48203256001 2024-10-09,07:20:46.000,283,11009819,12645,0,1728458445,12793.566553379998,48.59169696000026,53523.537929520004 2024-10-09,07:20:47.000,283,11009878,13205,0,1728458446,12794.536582020002,48.30973176000407,53523.47504544 2024-10-09,07:20:48.000,283,11009826,12925,0,1728458447,12795.762590439997,47.62596615000075,53523.43312272001 2024-10-09,07:20:49.000,283,11009844,12725,0,1728458448,12796.665255979991,47.0126918399983,53523.36325152001 2024-10-09,07:20:50.000,283,11009818,12845,0,1728458449,12797.150270299993,47.125477920002595,53523.30735456 2024-10-09,07:20:51.000,283,11009807,12845,0,1728458450,12798.194398350002,47.44268877000286,53523.16761216001 2024-10-09,07:20:52.000,283,11009802,12725,0,1728458451,12799.507978799993,47.28760791000241,53523.1117152 2024-10-09,07:20:53.000,283,11009825,13085,0,1728458452,12800.538634229997,46.96334793000278,53523.14665080001 2024-10-09,07:20:54.000,283,11009840,13005,0,1728458453,12801.23921046999,46.850561849998485,53523.2863932 2024-10-09,07:20:55.000,283,11009819,12845,0,1728458454,12801.44803608,46.7659722899989,53523.30735456 2024-10-09,07:20:56.000,283,11009842,13005,0,1728458455,12801.501926559991,46.78007055000489,53523.37722576 2024-10-09,07:20:57.000,283,11009857,12765,0,1728458456,12801.865687299993,46.892856630001916,53523.44709696 2024-10-09,07:20:58.000,283,11009811,13165,0,1728458457,12802.58647247,47.365148340002634,53523.59382648 2024-10-09,07:20:59.000,283,11009813,12925,0,1728458458,12803.071486790002,48.387272190004296,53523.75453024 2024-10-09,07:21:00.000,283,11009853,12765,0,1728458459,12803.031068930002,49.81119644999853,53523.90824688 2024-10-09,07:21:01.000,283,11009815,12925,0,1728458460,12803.071486790002,50.81922204000148,53524.05497640001 2024-10-09,07:21:02.000,283,11009819,12965,0,1728458461,12803.67775468999,51.15053115000046,53524.208693040004 2024-10-09,07:21:03.000,283,11009850,12565,0,1728458462,12804.82292739,51.00249941999937,53524.348435440006 2024-10-09,07:21:04.000,283,11009837,12645,0,1728458463,12805.90073699,50.896762470001704,53524.544074800004 2024-10-09,07:21:05.000,283,11009835,12885,0,1728458464,12806.655203709997,50.90381160000106,53524.683817200006 2024-10-09,07:21:06.000,283,11009809,12525,0,1728458465,12806.796666219998,50.95315551000385,53524.7187528 2024-10-09,07:21:07.000,283,11009877,12885,0,1728458466,12806.641731089992,51.354955920003704,53524.830546720004 2024-10-09,07:21:08.000,283,11009855,12605,0,1728458467,12807.126745409994,51.7356089399982,53524.900417920006 2024-10-09,07:21:09.000,283,11009887,12925,0,1728458468,12808.66262409,51.41134895999858,53525.047147440004 2024-10-09,07:21:10.000,283,11009857,12925,0,1728458469,12810.629626609989,50.671190310000384,53525.09605728 2024-10-09,07:21:11.000,283,11009832,13165,0,1728458470,12812.33391303999,49.7477542800043,53525.1729156 2024-10-09,07:21:12.000,283,11009836,12885,0,1728458471,12813.526239909996,48.979399110001395,53525.12400576 2024-10-09,07:21:13.000,283,11009838,12885,0,1728458472,12814.846556669996,48.3731739299983,53525.06112168001 2024-10-09,07:21:14.000,283,11009846,12885,0,1728458473,12816.362226420002,47.999570040003164,53524.92137928001 2024-10-09,07:21:15.000,283,11009906,12765,0,1728458474,12817.682543180003,48.119405249999545,53524.76766264 2024-10-09,07:21:16.000,283,11009852,13125,0,1728458475,12818.645835509997,48.577598700001545,53524.63490736001 2024-10-09,07:21:17.000,283,11009815,12965,0,1728458476,12819.110640899999,49.29660996000166,53524.59997176 2024-10-09,07:21:18.000,283,11009859,12925,0,1728458477,12819.824689759997,49.95922817999963,53524.5790104 2024-10-09,07:21:19.000,283,11009836,12805,0,1728458478,12820.720618989995,50.713485090003815,53524.53708768001 2024-10-09,07:21:20.000,283,11009880,12765,0,1728458479,12821.75127442,51.242169839999406,53524.495164960004 2024-10-09,07:21:21.000,283,11009853,12805,0,1728458480,12822.748248299999,51.5029876500048,53524.397345280006 2024-10-09,07:21:22.000,283,11009817,12765,0,1728458481,12823.367988819991,51.84134589000314,53524.29253848 2024-10-09,07:21:23.000,283,11009871,12805,0,1728458482,12823.448824539992,52.334784990001936,53524.1947188 2024-10-09,07:21:24.000,283,11009838,12885,0,1728458483,12822.876238189994,52.60265192999941,53524.13183472001 2024-10-09,07:21:25.000,283,11009812,12605,0,1728458484,12822.397960180002,52.334784990001936,53524.041002160004 2024-10-09,07:21:26.000,283,11009830,12925,0,1728458485,12822.613522099993,51.49593851999816,53524.13183472001 2024-10-09,07:21:27.000,283,11009785,12725,0,1728458486,12823.239998929996,50.64299379000295,53524.208693040004 2024-10-09,07:21:28.000,283,11009836,12965,0,1728458487,12823.920366239989,49.93808079000155,53524.327474080004 2024-10-09,07:21:29.000,283,11009856,12605,0,1728458488,12824.47274366,49.36710126000253,53524.48119072 2024-10-09,07:21:30.000,283,11009835,12565,0,1728458489,12825.112693109993,49.22611866000079,53524.683817200006 2024-10-09,07:21:31.000,283,11009798,12805,0,1728458490,12825.36867289,49.169725619998644,53524.851508080006 2024-10-09,07:21:32.000,283,11009835,12805,0,1728458491,12824.721987129997,49.430543430004036,53525.08208304 2024-10-09,07:21:33.000,283,11009824,12685,0,1728458492,12823.725013249998,50.10021078000136,53525.39650344001 2024-10-09,07:21:34.000,283,11009829,12845,0,1728458493,12823.098536419995,51.05184333000216,53525.669001120004 2024-10-09,07:21:35.000,283,11009866,12885,0,1728458494,12823.11200904,51.85544415000186,53526.08822832 2024-10-09,07:21:36.000,283,11009846,12885,0,1728458495,12823.576814430002,52.560357150003256,53526.3257904 2024-10-09,07:21:37.000,283,11009825,12765,0,1728458496,12824.014674579994,53.12428755000292,53526.44457144 2024-10-09,07:21:38.000,283,11009849,12925,0,1728458497,12824.418853179995,53.29346667000209,53526.6402108 2024-10-09,07:21:39.000,283,11009832,12805,0,1728458498,12824.863449639997,53.05379625000205,53526.77296608 2024-10-09,07:21:40.000,283,11009793,12525,0,1728458499,12825.32151871999,53.17363145999843,53526.891747120004 2024-10-09,07:21:41.000,283,11009859,12925,0,1728458500,12825.77285149,53.561333609999565,53527.00354104001 2024-10-09,07:21:42.000,283,11009811,12885,0,1728458501,12825.914314000001,53.94198663000134,53527.11533496 2024-10-09,07:21:43.000,283,11009876,13085,0,1728458502,12825.30130978999,54.95001222000428,53527.40180688 2024-10-09,07:21:44.000,283,11009824,12885,0,1728458503,12824.32454483999,56.62065602999792,53527.57648488001 2024-10-09,07:21:45.000,283,11009850,12765,0,1728458504,12823.495978710002,58.62965808000445,53527.848982560005 2024-10-09,07:21:46.000,283,11009826,12885,0,1728458505,12823.03117332,60.511775790000684,53528.00968632001 2024-10-09,07:21:47.000,283,11009824,12605,0,1728458506,12822.775193539994,61.780619190001744,53528.17039008 2024-10-09,07:21:48.000,283,11009822,12925,0,1728458507,12822.93012867,62.15422308000416,53528.34506808001 2024-10-09,07:21:49.000,283,11009847,12805,0,1728458508,12823.691331699993,61.91455266000412,53528.33808096 2024-10-09,07:21:50.000,283,11009853,12805,0,1728458509,12824.647887719992,61.590292680004495,53528.39397792001 2024-10-09,07:21:51.000,283,11009831,12565,0,1728458510,12825.240682999989,61.125050100003136,53528.421926400006 2024-10-09,07:21:52.000,283,11009835,12645,0,1728458511,12825.30130978999,60.5258740499994,53528.35904232 2024-10-09,07:21:53.000,283,11009866,12925,0,1728458512,12825.38214550999,59.56719236999925,53528.31013248 2024-10-09,07:21:54.000,283,11009807,12845,0,1728458513,12825.7122247,58.44638069999928,53528.3171196 2024-10-09,07:21:55.000,283,11009876,12605,0,1728458514,12826.109666989993,57.63573075000022,53528.29615824001 2024-10-09,07:21:56.000,283,11009796,12725,0,1728458515,12826.042303889997,57.48769901999913,53528.31013248 2024-10-09,07:21:57.000,283,11009873,13245,0,1728458516,12825.139638349989,57.88949942999898,53528.29615824001 2024-10-09,07:21:58.000,283,11009846,12765,0,1728458517,12823.27368048,59.32752194999921,53528.33808096 2024-10-09,07:21:59.000,283,11009809,12965,0,1728458518,12821.212369619992,61.92160179000348,53528.49878472 2024-10-09,07:22:00.000,283,11009823,12725,0,1728458519,12819.561973669995,64.76240117999987,53528.75032104001 2024-10-09,07:22:01.000,283,11009835,12845,0,1728458520,12818.847924809997,66.85599278999871,53529.09967704 2024-10-09,07:22:02.000,283,11009805,12925,0,1728458521,12818.787298019997,68.14598357999785,53529.44204592 2024-10-09,07:22:03.000,283,11009797,13285,0,1728458522,12819.090431969998,68.9707317900029,53529.679608 2024-10-09,07:22:04.000,283,11009795,13125,0,1728458523,12819.993097509992,68.98483005000162,53529.931144320006 2024-10-09,07:22:05.000,283,11009811,12805,0,1728458524,12821.124797589997,68.11778706000041,53530.05691248 2024-10-09,07:22:06.000,283,11009849,13045,0,1728458525,12822.182398259996,66.98287713000173,53530.05691248 2024-10-09,07:22:07.000,283,11009849,12885,0,1728458526,12822.869501879999,65.91140937000455,53530.03595112 2024-10-09,07:22:08.000,283,11009807,12965,0,1728458527,12823.17263583,64.98092421000183,53530.077873840004 2024-10-09,07:22:09.000,283,11009802,12765,0,1728458528,12822.90318342999,64.62846771000477,53530.16171928 2024-10-09,07:22:10.000,283,11009790,12925,0,1728458529,12822.040935749996,65.21354550000251,53530.32242304 2024-10-09,07:22:11.000,283,11009841,12605,0,1728458530,12821.010280319992,66.47533977000421,53530.4481912 2024-10-09,07:22:12.000,283,11009820,12885,0,1728458531,12820.161505259988,67.65959360999841,53530.56697224 2024-10-09,07:22:13.000,283,11009787,12725,0,1728458532,12819.858371310002,67.96270619999996,53530.60889496 2024-10-09,07:22:14.000,283,11009752,12925,0,1728458533,12819.831426069992,67.4974636199986,53530.434216960006 2024-10-09,07:22:15.000,283,11009795,12525,0,1728458534,12820.134560019993,66.5458310699978,53530.22460336 2024-10-09,07:22:16.000,283,11009814,13165,0,1728458535,12819.966152269997,65.65059155999916,53530.00101552001 2024-10-09,07:22:17.000,283,11009802,13045,0,1728458536,12819.178003999994,65.51665809000406,53529.79838904 2024-10-09,07:22:18.000,283,11009825,12805,0,1728458537,12818.15408488,65.91140937000455,53529.65864664 2024-10-09,07:22:19.000,283,11009869,12805,0,1728458538,12817.211001479991,66.48943803000293,53529.525891360005 2024-10-09,07:22:20.000,283,11009831,12685,0,1728458539,12816.719250849994,66.73615758000233,53529.358200480005 2024-10-09,07:22:21.000,283,11009840,12725,0,1728458540,12816.032147229991,66.97582800000237,53529.0507672 2024-10-09,07:22:22.000,283,11009820,12925,0,1728458541,12814.71183046999,67.53270927000267,53528.82717936001 2024-10-09,07:22:23.000,283,11009783,13045,0,1728458542,12813.283732749995,67.94860794000124,53528.456862 2024-10-09,07:22:24.000,283,11009848,12925,0,1728458543,12812.482111860001,67.64549534999969,53528.037634800006 2024-10-09,07:22:25.000,283,11009775,12805,0,1728458544,12812.38106721,66.55288020000444,53527.66731744 2024-10-09,07:22:26.000,283,11009845,12805,0,1728458545,12812.488848169996,65.42501939999784,53527.33892280001 2024-10-09,07:22:27.000,283,11009808,12725,0,1728458546,12812.40127614,64.98797334000119,53527.15725768 2024-10-09,07:22:28.000,283,11009819,12885,0,1728458547,12811.963415989994,65.22764376000123,53526.95463120001 2024-10-09,07:22:29.000,283,11009856,12885,0,1728458548,12810.946233179995,66.04534283999965,53526.83585016001 2024-10-09,07:22:30.000,283,11009836,12565,0,1728458549,12809.396881879999,67.18730189999769,53526.77296608 2024-10-09,07:22:31.000,283,11009806,12885,0,1728458550,12807.975520469998,68.11778706000041,53526.61226232 2024-10-09,07:22:32.000,283,11009854,12685,0,1728458551,12807.42314305,68.27286792000086,53526.47251992 2024-10-09,07:22:33.000,283,11009835,12845,0,1728458552,12807.490506149996,67.79352708000079,53526.26290632001 2024-10-09,07:22:34.000,283,11009842,12925,0,1728458553,12807.658913899992,67.15910538000026,53525.955473040005 2024-10-09,07:22:35.000,283,11009848,12605,0,1728458554,12807.24126268,67.10976147000474,53525.65502688 2024-10-09,07:22:36.000,283,11009785,12765,0,1728458555,12806.540686439992,67.6102497000029,53525.34759360001 2024-10-09,07:22:37.000,283,11009864,12965,0,1728458556,12805.83337388999,67.97680445999868,53525.047147440004 2024-10-09,07:22:38.000,283,11009860,12885,0,1728458557,12805.510031010002,67.9204114200038,53524.62792024 2024-10-09,07:22:39.000,283,11009821,12765,0,1728458558,12804.991335139995,67.65254447999905,53524.23664152 2024-10-09,07:22:40.000,283,11009855,12965,0,1728458559,12804.014570189996,67.24369493999984,53523.74754312001 2024-10-09,07:22:41.000,283,11009844,12685,0,1728458560,12803.084959409993,66.75025584000105,53523.30735456 2024-10-09,07:22:42.000,283,11009824,13085,0,1728458561,12802.56626354,66.05944109999837,53522.937037200005 2024-10-09,07:22:43.000,283,11009869,12965,0,1728458562,12802.249656969994,65.03731725000398,53522.5876812 2024-10-09,07:22:44.000,283,11009828,12925,0,1728458563,12801.791587890002,64.3465025100013,53522.36409336 2024-10-09,07:22:45.000,283,11009831,12605,0,1728458564,12801.30657357,63.92355471000337,53522.23832520001 2024-10-09,07:22:46.000,283,11009835,12765,0,1728458565,12800.969758069994,63.5429016900016,53522.1335184 2024-10-09,07:22:47.000,283,11009812,12925,0,1728458566,12800.747459839993,63.30323127000156,53522.01473736 2024-10-09,07:22:48.000,283,11009849,13085,0,1728458567,12800.525161609992,62.89438173000235,53521.90294344001 2024-10-09,07:22:49.000,283,11009842,12765,0,1728458568,12800.22876397,62.182419600001595,53521.79813664 2024-10-09,07:22:50.000,283,11009844,12685,0,1728458569,12799.541660349998,61.65373484999873,53521.68634272001 2024-10-09,07:22:51.000,283,11009802,12925,0,1728458570,12798.457114439989,62.26700916000118,53521.67236848 2024-10-09,07:22:52.000,283,11009839,12925,0,1728458571,12797.029016719993,64.17732339000213,53521.881982080005 2024-10-09,07:22:53.000,283,11009806,12765,0,1728458572,12795.344939219991,66.4118976000027,53522.05666008 2024-10-09,07:22:54.000,283,11009824,12725,0,1728458573,12793.559817069989,67.87811664000037,53522.10556992 2024-10-09,07:22:55.000,283,11009868,12725,0,1728458574,12791.862266949996,68.69581571999879,53522.14050552001 2024-10-09,07:22:56.000,283,11009887,13005,0,1728458575,12790.737303180002,69.09056699999928,53522.07063432001 2024-10-09,07:22:57.000,283,11009848,12805,0,1728458576,12790.016518009994,69.30204090000188,53522.049672960005 2024-10-09,07:22:58.000,283,11009841,12885,0,1728458577,12789.881791809988,68.94958440000482,53522.049672960005 2024-10-09,07:22:59.000,283,11009860,12765,0,1728458578,12789.713384059993,68.0543448899989,53521.979801760004 2024-10-09,07:23:00.000,283,11009825,12885,0,1728458579,12789.31594177,66.8066488800032,53521.95185328001 2024-10-09,07:23:01.000,283,11009820,12605,0,1728458580,12789.080170919995,64.92453116999968,53521.72127832 2024-10-09,07:23:02.000,283,11009874,12765,0,1728458581,12789.039753059995,62.51372871000058,53521.48371624 2024-10-09,07:23:03.000,283,11009844,12925,0,1728458582,12788.84440006999,60.39898971000366,53521.14833448 2024-10-09,07:23:04.000,283,11009878,12845,0,1728458583,12788.649047079998,59.07375327000045,53520.95269512 2024-10-09,07:23:05.000,283,11009822,12645,0,1728458584,12788.406539919997,58.27015245000075,53520.56840352 2024-10-09,07:23:06.000,283,11009847,12965,0,1728458585,12787.82721725999,57.79786074000003,53520.11424072 2024-10-09,07:23:07.000,283,11009783,12845,0,1728458586,12786.884133859996,57.71327118000045,53519.47841280001 2024-10-09,07:23:08.000,283,11009851,12645,0,1728458587,12785.887159979997,58.0798259400035,53518.863546240005 2024-10-09,07:23:09.000,283,11009845,12925,0,1728458588,12785.32804624999,58.54506852000486,53518.26265392001 2024-10-09,07:23:10.000,283,11009862,12805,0,1728458589,12785.496454,58.538019389998226,53517.63381312001 2024-10-09,07:23:11.000,283,11009831,12605,0,1728458590,12786.325020129989,57.727369439999165,53517.067856400005 2024-10-09,07:23:12.000,283,11009834,12965,0,1728458591,12787.483665449989,56.40918213000259,53516.564783760005 2024-10-09,07:23:13.000,283,11009836,12885,0,1728458592,12788.655783389993,55.105093080004735,53516.10363384001 2024-10-09,07:23:14.000,283,11009857,12685,0,1728458593,12789.767274539998,54.05477270999836,53515.69139376 2024-10-09,07:23:15.000,283,11009837,13005,0,1728458594,12790.32638826999,53.25117188999866,53515.16037264 2024-10-09,07:23:16.000,283,11009859,12965,0,1728458595,12790.19166207,53.06084538000141,53514.63633864 2024-10-09,07:23:17.000,283,11009838,12765,0,1728458596,12789.396777490001,53.554284480000206,53514.22409856 2024-10-09,07:23:18.000,283,11009847,12685,0,1728458597,12788.810718519999,54.63985050000338,53513.7489744 2024-10-09,07:23:19.000,283,11009836,12765,0,1728458598,12788.783773279989,56.12721692999912,53513.30179872001 2024-10-09,07:23:20.000,283,11009900,12845,0,1728458599,12789.309205459991,57.21278295000229,53512.85462304 2024-10-09,07:23:21.000,283,11009867,12525,0,1728458600,12789.888528119998,57.45950250000169,53512.491292800005 2024-10-09,07:23:22.000,283,11009814,12885,0,1728458601,12790.521741259996,56.966063400002895,53512.16289816 2024-10-09,07:23:23.000,283,11009812,12765,0,1728458602,12791.309889529999,56.26819953000086,53511.939310320005 2024-10-09,07:23:24.000,283,11009844,13085,0,1728458603,12791.990256839992,55.422303929997724,53511.84149064001 2024-10-09,07:23:25.000,283,11009863,12605,0,1728458604,12792.313599719993,54.63985050000338,53511.820529280005 2024-10-09,07:23:26.000,283,11009853,12885,0,1728458605,12792.535897949994,53.99133054000413,53511.869439120004 2024-10-09,07:23:27.000,283,11009853,12645,0,1728458606,12792.946812859991,53.34281058000488,53511.834503519996 2024-10-09,07:23:28.000,283,11009867,12965,0,1728458607,12793.559817069989,52.71543801000371,53511.79956792 2024-10-09,07:23:29.000,283,11009815,12605,0,1728458608,12794.12566710999,52.102163700001256,53511.722709600006 2024-10-09,07:23:30.000,283,11009852,12925,0,1728458609,12794.482691539997,51.57347894999839,53511.75065808 2024-10-09,07:23:31.000,283,11009825,13005,0,1728458610,12794.07177663,51.756756330003554,53511.652838400005 2024-10-09,07:23:32.000,283,11009842,12765,0,1728458611,12792.81208666,52.701339749997715,53511.58995432 2024-10-09,07:23:33.000,283,11009833,12765,0,1728458612,12791.215581189994,54.195755310000095,53511.47816040001 2024-10-09,07:23:34.000,283,11009828,12965,0,1728458613,12790.279234099995,55.19673177000368,53511.31046952001 2024-10-09,07:23:35.000,283,11009819,12965,0,1728458614,12790.12429896999,55.31656698000006,53511.11483016 2024-10-09,07:23:36.000,283,11009785,12605,0,1728458615,12789.989572769999,55.048700040002586,53510.92617792001 2024-10-09,07:23:37.000,283,11009863,12885,0,1728458616,12789.888528119998,54.57640833000187,53510.79342264 2024-10-09,07:23:38.000,283,11009854,12845,0,1728458617,12790.211871,53.89969184999791,53510.65368024 2024-10-09,07:23:39.000,283,11009847,12965,0,1728458618,12790.932656169993,53.11723842000356,53510.59079616001 2024-10-09,07:23:40.000,283,11009838,13005,0,1728458619,12791.38398893999,52.60970105999877,53510.6047704 2024-10-09,07:23:41.000,283,11009804,12925,0,1728458620,12791.660177649996,52.525111499999184,53510.70259008 2024-10-09,07:23:42.000,283,11009905,12965,0,1728458621,12791.808376469991,52.77183104999858,53510.91220368 2024-10-09,07:23:43.000,283,11009877,12605,0,1728458622,12792.145191969998,52.70838888000435,53511.100855920005 2024-10-09,07:23:44.000,283,11009872,12765,0,1728458623,12792.69083308,52.27134282000043,53511.366366480004 2024-10-09,07:23:45.000,283,11009865,13005,0,1728458624,12793.559817069989,51.77790372000163,53511.61091568 2024-10-09,07:23:46.000,283,11009832,12885,0,1728458625,12794.610681429993,51.3902015700005,53511.88341336001 2024-10-09,07:23:47.000,283,11009873,12965,0,1728458626,12795.445983869991,51.28446462000284,53512.12097544 2024-10-09,07:23:48.000,283,11009829,12805,0,1728458627,12795.890580329993,51.39725069999986,53512.30264056 2024-10-09,07:23:49.000,283,11009826,12805,0,1728458628,12796.30823155,51.62987199000054,53512.53321552001 2024-10-09,07:23:50.000,283,11009831,13085,0,1728458629,12796.887554209992,51.883640669999295,53512.68693216 2024-10-09,07:23:51.000,283,11009846,12965,0,1728458630,12797.069434579993,52.48986585000239,53512.78475184 2024-10-09,07:23:52.000,283,11009854,12925,0,1728458631,12797.002071479998,53.08199276999949,53512.93846848001 2024-10-09,07:23:53.000,283,11009884,12965,0,1728458632,12796.901026829997,53.58248099999764,53513.05724952001 2024-10-09,07:23:54.000,283,11009815,12725,0,1728458633,12796.954917310002,54.075920100003714,53513.210966160004 2024-10-09,07:23:55.000,283,11009828,12765,0,1728458634,12797.291732809994,54.40018008000334,53513.33673432 2024-10-09,07:23:56.000,283,11009793,13005,0,1728458635,12797.64202092999,54.76673483999912,53513.38564416 2024-10-09,07:23:57.000,283,11009826,13125,0,1728458636,12797.345623289999,55.82410434000485,53513.448528240006 2024-10-09,07:23:58.000,283,11009833,12445,0,1728458637,12796.476639299995,57.67802553000365,53513.5044252 2024-10-09,07:23:59.000,283,11009780,12965,0,1728458638,12796.058988079989,59.48260280999966,53513.53936080001 2024-10-09,07:24:00.000,283,11009810,12925,0,1728458639,12795.991624979994,60.321449280003435,53513.70705168001 2024-10-09,07:24:01.000,283,11009848,13125,0,1728458640,12796.025306529998,60.70210229999793,53513.93762664 2024-10-09,07:24:02.000,283,11009833,12765,0,1728458641,12796.24086844999,60.89242881000246,53514.25204704 2024-10-09,07:24:03.000,283,11009789,12965,0,1728458642,12796.496848229996,61.28718009000295,53514.54550608001 2024-10-09,07:24:04.000,283,11009860,13125,0,1728458643,12796.294758929995,62.20356698999967,53514.75511968 2024-10-09,07:24:05.000,283,11009768,12805,0,1728458644,12796.032042839994,63.218641710001975,53514.98569464 2024-10-09,07:24:06.000,283,11009816,12965,0,1728458645,12796.18697797,63.88125992999994,53515.14639840001 2024-10-09,07:24:07.000,283,11009821,12925,0,1728458646,12796.752828010001,64.11388122000062,53515.30011504 2024-10-09,07:24:08.000,283,11009824,12525,0,1728458647,12797.54771259,64.0010951400036,53515.39793472 2024-10-09,07:24:09.000,283,11009823,12965,0,1728458648,12798.308915619993,63.87421080000058,53515.628509680006 2024-10-09,07:24:10.000,283,11009810,12885,0,1728458649,12798.92191982999,63.61339299000247,53515.81716192001 2024-10-09,07:24:11.000,283,11009865,13125,0,1728458650,12799.258735329997,63.48650864999945,53515.963891440006 2024-10-09,07:24:12.000,283,11009837,12685,0,1728458651,12799.427143079993,63.54995082000096,53516.17350504001 2024-10-09,07:24:13.000,283,11009825,12525,0,1728458652,12799.743749649999,63.70503168000141,53516.38311864 2024-10-09,07:24:14.000,283,11009798,12845,0,1728458653,12800.20855504,63.796670370000356,53516.55080952 2024-10-09,07:24:15.000,283,11009801,13125,0,1728458654,12800.565579469992,63.93060384000273,53516.732474640005 2024-10-09,07:24:16.000,283,11009912,13005,0,1728458655,12800.868713419994,64.02929166000104,53516.949075360004 2024-10-09,07:24:17.000,283,11009784,12685,0,1728458656,12801.29983725999,63.846014280003146,53517.067856400005 2024-10-09,07:24:18.000,283,11009796,12845,0,1728458657,12801.892632540003,63.37372257000243,53517.29843136001 2024-10-09,07:24:19.000,283,11009818,12965,0,1728458658,12802.57973615999,62.774546519998694,53517.52900632 2024-10-09,07:24:20.000,283,11009813,12765,0,1728458659,12802.835715939997,62.79569391000405,53517.73163280001 2024-10-09,07:24:21.000,283,11009811,13045,0,1728458660,12802.21597541999,63.796670370000356,53517.955220640004 2024-10-09,07:24:22.000,283,11009834,13005,0,1728458661,12801.858950989998,64.9527276900044,53518.31855088 2024-10-09,07:24:23.000,283,11009781,12765,0,1728458662,12802.094721839989,65.76337764000345,53518.7098296 2024-10-09,07:24:24.000,283,11009857,12805,0,1728458663,12802.6066814,66.39075021000463,53519.11508256 2024-10-09,07:24:25.000,283,11009811,13085,0,1728458664,12803.111904650003,67.06746669000131,53519.5133484 2024-10-09,07:24:26.000,283,11009838,13045,0,1728458665,12803.54302849,67.58910231000482,53519.84873016 2024-10-09,07:24:27.000,283,11009843,12885,0,1728458666,12804.001097569992,67.7089375200012,53520.19808616001 2024-10-09,07:24:28.000,283,11009815,12885,0,1728458667,12804.620838089999,67.64549534999969,53520.56141640001 2024-10-09,07:24:29.000,283,11009799,12725,0,1728458668,12805.139533959991,67.65254447999905,53520.88981104 2024-10-09,07:24:30.000,283,11009806,13045,0,1728458669,12805.557185179998,67.81467446999886,53521.309038240004 2024-10-09,07:24:31.000,283,11009796,12805,0,1728458670,12805.89400067999,68.12483618999977,53521.60249728 2024-10-09,07:24:32.000,283,11009855,12765,0,1728458671,12806.15671676999,68.56893138000305,53521.930891920005 2024-10-09,07:24:33.000,283,11009835,12965,0,1728458672,12806.459850719992,68.9072896200014,53522.29422216 2024-10-09,07:24:34.000,283,11009785,13125,0,1728458673,12806.742775739993,69.16105830000015,53522.53178424 2024-10-09,07:24:35.000,283,11009840,12805,0,1728458674,12806.911183489989,69.0059774399997,53522.80428192 2024-10-09,07:24:36.000,283,11009784,12845,0,1728458675,12807.018964449999,68.5125383400009,53523.1117152 2024-10-09,07:24:37.000,283,11009862,12845,0,1728458676,12806.917919799998,68.48434182000346,53523.41216136001 2024-10-09,07:24:38.000,283,11009804,12925,0,1728458677,12806.365542380001,69.2526969899991,53523.86632416001 2024-10-09,07:24:39.000,283,11009788,12765,0,1728458678,12805.388777430002,70.3664595299997,53524.35542256 2024-10-09,07:24:40.000,283,11009830,12765,0,1728458679,12804.90376311,71.05022514000302,53524.84452096001 2024-10-09,07:24:41.000,283,11009825,13125,0,1728458680,12804.99807144999,71.18415860999812,53525.30567088001 2024-10-09,07:24:42.000,283,11009808,12765,0,1728458681,12805.200160749991,71.1066181799979,53525.75983368001 2024-10-09,07:24:43.000,283,11009869,13125,0,1728458682,12805.132797649996,70.86694775999786,53526.025344240006 2024-10-09,07:24:44.000,283,11009798,12805,0,1728458683,12805.179951819991,70.60612994999974,53526.33277752001 2024-10-09,07:24:45.000,283,11009834,12685,0,1728458684,12805.301205399992,70.66957212000125,53526.458545680005 2024-10-09,07:24:46.000,283,11009805,12805,0,1728458685,12805.638020899998,70.59908082000038,53526.52142976001 2024-10-09,07:24:47.000,283,11009853,13205,0,1728458686,12805.718856619998,70.01400303000264,53526.507455520004 2024-10-09,07:24:48.000,283,11009864,12925,0,1728458687,12805.712120309989,68.94958440000482,53526.4655328 2024-10-09,07:24:49.000,283,11009837,13165,0,1728458688,12805.510031010002,67.99795185000403,53526.37470024 2024-10-09,07:24:50.000,283,11009882,12925,0,1728458689,12805.408986360002,67.49041448999924,53526.18604800001 2024-10-09,07:24:51.000,283,11009867,12765,0,1728458690,12805.435931599997,67.4622179700018,53526.004382880004 2024-10-09,07:24:52.000,283,11009855,12605,0,1728458691,12805.617811969998,67.27894059000391,53525.80874352001 2024-10-09,07:24:53.000,283,11009829,13125,0,1728458692,12805.772747099989,66.79959975000384,53525.67598824 2024-10-09,07:24:54.000,283,11009854,12845,0,1728458693,12805.887264369994,66.17222718000266,53525.54323296001 2024-10-09,07:24:55.000,283,11009831,12805,0,1728458694,12805.988309019995,65.55190374000085,53525.43143904 2024-10-09,07:24:56.000,283,11009850,12885,0,1728458695,12806.11629890999,64.89633465000225,53525.312658 2024-10-09,07:24:57.000,283,11009855,12525,0,1728458696,12806.291442969996,64.21256903999893,53525.235799680006 2024-10-09,07:24:58.000,283,11009860,12845,0,1728458697,12806.527213820002,63.634540380000544,53525.1729156 2024-10-09,07:24:59.000,283,11009804,12805,0,1728458698,12807.13348171999,62.802743040003406,53525.08208304 2024-10-09,07:25:00.000,283,11009844,12845,0,1728458699,12807.571341869996,62.4925813200025,53525.12400576 2024-10-09,07:25:01.000,283,11009868,12725,0,1728458700,12807.37598887999,63.035364330004086,53525.2427868 2024-10-09,07:25:02.000,283,11009848,12765,0,1728458701,12807.012228139989,63.92355471000337,53525.235799680006 2024-10-09,07:25:03.000,283,11009834,13045,0,1728458702,12806.857293009998,64.6566642300022,53525.27772240001 2024-10-09,07:25:04.000,283,11009848,12725,0,1728458703,12807.039173379999,64.98092421000183,53525.24977392 2024-10-09,07:25:05.000,283,11009836,12805,0,1728458704,12807.3220984,65.150103330001,53525.31964512 2024-10-09,07:25:06.000,283,11009801,12605,0,1728458705,12807.578078179991,65.48846156999934,53525.2427868 2024-10-09,07:25:07.000,283,11009820,12965,0,1728458706,12807.834057959997,65.90436023999791,53525.2427868 2024-10-09,07:25:08.000,283,11009832,12965,0,1728458707,12808.083301429993,66.39779934000398,53525.22182544 2024-10-09,07:25:09.000,283,11009816,13285,0,1728458708,12808.53463419999,66.8700910500047,53525.1729156 2024-10-09,07:25:10.000,283,11009825,12725,0,1728458709,12809.215001509998,67.34943189000478,53525.13798000001 2024-10-09,07:25:11.000,283,11009845,12845,0,1728458710,12809.89536881999,67.59615144000418,53525.15894136001 2024-10-09,07:25:12.000,283,11009819,12845,0,1728458711,12810.494900409998,67.59615144000418,53525.20086408 2024-10-09,07:25:13.000,283,11009847,12925,0,1728458712,12810.99338734999,67.68074100000376,53525.25676104001 2024-10-09,07:25:14.000,283,11009817,12965,0,1728458713,12811.18200403,67.89221489999909,53525.30567088001 2024-10-09,07:25:15.000,283,11009832,13045,0,1728458714,12811.613127869998,67.90631315999781,53525.39650344001 2024-10-09,07:25:16.000,283,11009797,12565,0,1728458715,12812.125087429995,68.03319750000082,53525.46637464 2024-10-09,07:25:17.000,283,11009803,12885,0,1728458716,12812.771773189997,68.0684431500049,53525.56419432001 2024-10-09,07:25:18.000,283,11009861,12725,0,1728458717,12813.526239909996,68.08254141000361,53525.59912992 2024-10-09,07:25:19.000,283,11009819,12965,0,1728458718,12814.3952239,68.09663967000233,53525.71092384001 2024-10-09,07:25:20.000,283,11009846,12925,0,1728458719,12815.028437039997,68.3010644399983,53525.94848592001 2024-10-09,07:25:21.000,283,11009809,12805,0,1728458720,12815.560605529994,69.04122309000377,53526.24893208 2024-10-09,07:25:22.000,283,11009844,13245,0,1728458721,12816.126455569996,69.76728348000324,53526.6052752 2024-10-09,07:25:23.000,283,11009861,12725,0,1728458722,12816.584524649988,70.40875431000313,53526.95463120001 2024-10-09,07:25:24.000,283,11009857,12845,0,1728458723,12816.84724073999,71.05727427000238,53527.178219040004 2024-10-09,07:25:25.000,283,11009871,12765,0,1728458724,12817.23794672,71.79743292000057,53527.54154928 2024-10-09,07:25:26.000,283,11009851,13005,0,1728458725,12817.783587829988,72.46005113999854,53527.76513712 2024-10-09,07:25:27.000,283,11009822,12765,0,1728458726,12818.659308130002,72.76316373000009,53528.00968632001 2024-10-09,07:25:28.000,283,11009864,12925,0,1728458727,12819.44745639999,72.81955677000224,53528.282184 2024-10-09,07:25:29.000,283,11009826,12925,0,1728458728,12820.141296330003,72.54464069999813,53528.50577184 2024-10-09,07:25:30.000,283,11009825,12685,0,1728458729,12820.639783269995,72.2203807199985,53528.79224376 2024-10-09,07:25:31.000,283,11009841,12885,0,1728458730,12820.437693969994,72.26972463000129,53529.1206384 2024-10-09,07:25:32.000,283,11009847,12845,0,1728458731,12819.629336769991,72.73496721000265,53529.46999440001 2024-10-09,07:25:33.000,283,11009823,12685,0,1728458732,12818.874870049993,73.33414325999911,53529.77044056 2024-10-09,07:25:34.000,283,11009862,12805,0,1728458733,12818.531318239991,73.7288945399996,53530.02197688001 2024-10-09,07:25:35.000,283,11009847,12965,0,1728458734,12818.666044439997,73.90512278999813,53530.30844880001 2024-10-09,07:25:36.000,283,11009840,12965,0,1728458735,12819.097168279994,74.06020364999858,53530.5180624 2024-10-09,07:25:37.000,283,11009861,12965,0,1728458736,12819.710172489991,73.86282801000198,53530.76261160001 2024-10-09,07:25:38.000,283,11009842,13005,0,1728458737,12820.518529689994,73.43283108000469,53530.97921232001 2024-10-09,07:25:39.000,283,11009879,12645,0,1728458738,12821.219105930002,73.44692934000341,53531.26568424001 2024-10-09,07:25:40.000,283,11009853,13005,0,1728458739,12821.562657739989,73.61610846000258,53531.4962592 2024-10-09,07:25:41.000,283,11009828,12965,0,1728458740,12821.616548219994,73.51742064000427,53531.754782640004 2024-10-09,07:25:42.000,283,11009810,12925,0,1728458741,12821.535712499994,73.22135718000209,53531.922473520004 2024-10-09,07:25:43.000,283,11009820,12645,0,1728458742,12821.562657739989,73.10152196999843,53532.090164400004 2024-10-09,07:25:44.000,283,11009794,12885,0,1728458743,12821.717592869994,73.29889761000231,53532.16702272 2024-10-09,07:25:45.000,283,11009848,12925,0,1728458744,12822.081353609996,73.31299587000103,53532.257855280004 2024-10-09,07:25:46.000,283,11009849,12605,0,1728458745,12822.438378040002,73.05217806000292,53532.41855904001 2024-10-09,07:25:47.000,283,11009866,12765,0,1728458746,12822.889710809999,72.4811985300039,53532.5093916 2024-10-09,07:25:48.000,283,11009853,12725,0,1728458747,12823.502715019997,71.74103987999843,53532.53734008001 2024-10-09,07:25:49.000,283,11009820,12605,0,1728458748,12823.873212069993,70.9233408,53532.614198400006 2024-10-09,07:25:50.000,283,11009845,12765,0,1728458749,12824.115719229994,70.11269085000094,53532.649134 2024-10-09,07:25:51.000,283,11009853,12885,0,1728458750,12824.519897829996,69.72498869999981,53532.67009536 2024-10-09,07:25:52.000,283,11009855,12685,0,1728458751,12825.126165729998,69.73203782999917,53532.64214688 2024-10-09,07:25:53.000,283,11009877,12765,0,1728458752,12825.705488389991,70.03515042000072,53532.68406960001 2024-10-09,07:25:54.000,283,11009881,12925,0,1728458753,12826.096194370002,70.50039300000208,53532.7190052 2024-10-09,07:25:55.000,283,11009806,12645,0,1728458754,12826.486900349999,70.88104602000385,53532.68406960001 2024-10-09,07:25:56.000,283,11009822,13485,0,1728458755,12827.106640869992,70.8598986299985,53532.79586352 2024-10-09,07:25:57.000,283,11009864,12725,0,1728458756,12827.813953419995,70.54973691000487,53532.90765744 2024-10-09,07:25:58.000,283,11009863,12765,0,1728458757,12828.400012389997,70.28891909999948,53533.02643848 2024-10-09,07:25:59.000,283,11009843,12685,0,1728458758,12828.810927299994,70.2325260600046,53533.15220664 2024-10-09,07:26:00.000,283,11009851,12765,0,1728458759,12829.00628029,70.479245610004,53533.3129104 2024-10-09,07:26:01.000,283,11009865,12805,0,1728458760,12829.10058862999,70.66252299000189,53533.52951112 2024-10-09,07:26:02.000,283,11009861,12965,0,1728458761,12829.430667820001,70.5779334300023,53533.70418912 2024-10-09,07:26:03.000,283,11009848,12765,0,1728458762,12829.754010700002,70.47219648000464,53533.96969968 2024-10-09,07:26:04.000,283,11009813,12885,0,1728458763,12830.077353579989,70.78235819999827,53534.27713296 2024-10-09,07:26:05.000,283,11009840,12805,0,1728458764,12830.40743277,71.28989556000306,53534.58456624 2024-10-09,07:26:06.000,283,11009811,12965,0,1728458765,12830.811611370002,71.82562943999801,53534.90597376 2024-10-09,07:26:07.000,283,11009821,12845,0,1728458766,12831.235998899989,72.03710334000061,53535.26930400001 2024-10-09,07:26:08.000,283,11009850,12925,0,1728458767,12831.471769749995,71.91726813000423,53535.681544080006 2024-10-09,07:26:09.000,283,11009847,12725,0,1728458768,12831.68059535999,71.86087509000208,53536.02391296 2024-10-09,07:26:10.000,283,11009834,12765,0,1728458769,12831.956784069997,72.10759464000148,53536.46410152001 2024-10-09,07:26:11.000,283,11009837,12965,0,1728458770,12832.226236469993,72.65037765000307,53536.9112772 2024-10-09,07:26:12.000,283,11009853,12925,0,1728458771,12832.387907909993,73.2354554400008,53537.26063320001 2024-10-09,07:26:13.000,283,11009829,12445,0,1728458772,12832.408116839993,73.6936488900028,53537.65191192 2024-10-09,07:26:14.000,283,11009849,12965,0,1728458773,12832.691041859995,73.96151583000028,53538.01524216 2024-10-09,07:26:15.000,283,11009842,12845,0,1728458774,12833.081747839991,74.38446362999821,53538.37158528 2024-10-09,07:26:16.000,283,11009838,13045,0,1728458775,12833.533080609988,74.99773794000066,53538.76985112001 2024-10-09,07:26:17.000,283,11009854,12885,0,1728458776,12833.82274194,75.44183313000394,53539.09824576 2024-10-09,07:26:18.000,283,11009856,12765,0,1728458777,12833.688015739994,75.85773180000251,53539.4266404 2024-10-09,07:26:19.000,283,11009883,12645,0,1728458778,12833.223210349992,76.51330089000112,53539.706125200006 2024-10-09,07:26:20.000,283,11009856,12885,0,1728458779,12832.509161489994,77.38739301000169,53539.90875168 2024-10-09,07:26:21.000,283,11009816,13005,0,1728458780,12831.72101321999,78.55049945999781,53540.20221072001 2024-10-09,07:26:22.000,283,11009853,12965,0,1728458781,12830.629731,79.87573590000102,53540.41881144001 2024-10-09,07:26:23.000,283,11009881,13125,0,1728458782,12829.632757120002,80.96835105000355,53540.5795152 2024-10-09,07:26:24.000,283,11009875,12805,0,1728458783,12828.97933504999,81.88473795000027,53540.68432200001 2024-10-09,07:26:25.000,283,11009867,12885,0,1728458784,12828.595365380002,82.67424051000125,53540.810090160005 2024-10-09,07:26:26.000,283,11009797,12965,0,1728458785,12828.272022500001,83.21702352000284,53540.810090160005 2024-10-09,07:26:27.000,283,11009830,12925,0,1728458786,12828.096878439996,83.28046569000435,53540.94983256001 2024-10-09,07:26:28.000,283,11009815,12885,0,1728458787,12828.056460579995,82.70243702999869,53541.033678 2024-10-09,07:26:29.000,283,11009815,12965,0,1728458788,12827.8678439,81.89883620999899,53540.99175528001 2024-10-09,07:26:30.000,283,11009846,12645,0,1728458789,12827.625336739999,81.35605320000468,53541.00572952 2024-10-09,07:26:31.000,283,11009871,13125,0,1728458790,12827.450192679993,81.123431910004,53540.928871200005 2024-10-09,07:26:32.000,283,11009858,12965,0,1728458791,12827.200949209997,81.06703887000185,53540.80310304001 2024-10-09,07:26:33.000,283,11009862,12805,0,1728458792,12826.87087002,80.65114020000328,53540.68432200001 2024-10-09,07:26:34.000,283,11009862,13005,0,1728458793,12826.513845589994,79.9603254600006,53540.56554096001 2024-10-09,07:26:35.000,283,11009847,13005,0,1728458794,12826.224184259998,79.33295288999943,53540.51663112001 2024-10-09,07:26:36.000,283,11009849,12805,0,1728458795,12826.028831269992,79.02279116999853,53540.34894024001 2024-10-09,07:26:37.000,283,11009816,12765,0,1728458796,12825.907577689992,78.98049639000237,53540.334966 2024-10-09,07:26:38.000,283,11009848,12845,0,1728458797,12826.163557469998,78.91705422000086,53540.24413344 2024-10-09,07:26:39.000,283,11009838,13085,0,1728458798,12826.574472379994,78.71967858000426,53540.16727512 2024-10-09,07:26:40.000,283,11009841,13125,0,1728458799,12827.032541460001,78.36017295000056,53540.15330088001 2024-10-09,07:26:41.000,283,11009815,12725,0,1728458800,12827.328939099993,77.95132341000135,53540.090416800005 2024-10-09,07:26:42.000,283,11009819,12845,0,1728458801,12827.551237329993,77.64116169000044,53540.06246832001 2024-10-09,07:26:43.000,283,11009793,12885,0,1728458802,12827.517555779988,77.5847686499983,53539.99259712001 2024-10-09,07:26:44.000,283,11009860,12965,0,1728458803,12827.349148029993,77.8596847200024,53540.041506960006 2024-10-09,07:26:45.000,283,11009814,12925,0,1728458804,12827.032541460001,78.1557481800046,53540.06945544 2024-10-09,07:26:46.000,283,11009860,12605,0,1728458805,12826.62162654999,78.13460078999924,53540.03451984001 2024-10-09,07:26:47.000,283,11009852,12605,0,1728458806,12826.257865809988,77.63411256000109,53540.03451984001 2024-10-09,07:26:48.000,283,11009803,12605,0,1728458807,12826.082721749997,76.89395391000289,53539.99958424 2024-10-09,07:26:49.000,283,11009812,13125,0,1728458808,12826.001886029997,76.18199178000214,53539.90875168 2024-10-09,07:26:50.000,283,11009848,12685,0,1728458809,12825.941259239997,75.74494571999821,53539.8808032 2024-10-09,07:26:51.000,283,11009877,12925,0,1728458810,12825.873896140001,75.68150355000398,53539.803944880005 2024-10-09,07:26:52.000,283,11009831,12725,0,1728458811,12825.75264256,75.95641962000082,53539.72009944 2024-10-09,07:26:53.000,283,11009839,12845,0,1728458812,12825.55055326,76.3511709000013,53539.65721536001 2024-10-09,07:26:54.000,283,11009833,12965,0,1728458813,12825.40235443999,76.77411869999924,53539.67817672001 2024-10-09,07:26:55.000,283,11009786,12765,0,1728458814,12825.308046099999,77.34509822999826,53539.69913808001 2024-10-09,07:26:56.000,283,11009855,13165,0,1728458815,12825.213737759994,77.7609969000041,53539.77599640001 2024-10-09,07:26:57.000,283,11009844,12725,0,1728458816,12825.139638349989,78.09230601000309,53539.971635760005 2024-10-09,07:26:58.000,283,11009812,12845,0,1728458817,12825.004912149998,77.95837254000071,53540.07644256 2024-10-09,07:26:59.000,283,11009807,12925,0,1728458818,12824.796086540002,77.66230907999852,53540.27208192 2024-10-09,07:27:00.000,283,11009863,12765,0,1728458819,12824.600733549996,77.72575125000003,53540.41881144001 2024-10-09,07:27:01.000,283,11009834,12925,0,1728458820,12824.51316152,78.16279731000395,53540.57252808 2024-10-09,07:27:02.000,283,11009816,12805,0,1728458821,12824.519897829996,78.63508902000467,53540.60746368 2024-10-09,07:27:03.000,283,11009822,13045,0,1728458822,12824.620942479996,79.17082289999962,53540.69829624 2024-10-09,07:27:04.000,283,11009765,12925,0,1728458823,12824.883658569997,79.28360898000392,53540.6493864 2024-10-09,07:27:05.000,283,11009801,12645,0,1728458824,12824.876922260002,79.13557725000283,53540.67034776 2024-10-09,07:27:06.000,283,11009856,12605,0,1728458825,12824.53337045,78.88885770000343,53540.67034776 2024-10-09,07:27:07.000,283,11009812,12725,0,1728458826,12824.39190794,78.39541860000463,53540.56554096001 2024-10-09,07:27:08.000,283,11009826,12605,0,1728458827,12824.593997240001,77.60591604000365,53540.53759248001 2024-10-09,07:27:09.000,283,11009850,12925,0,1728458828,12825.173319899994,76.99969086000056,53540.593489440005 2024-10-09,07:27:10.000,283,11009843,12685,0,1728458829,12825.725697319991,76.67543088000093,53540.5795152 2024-10-09,07:27:11.000,283,11009876,12965,0,1728458830,12826.082721749997,76.6472343600035,53540.62842504 2024-10-09,07:27:12.000,283,11009793,12765,0,1728458831,12826.163557469998,76.66838175000157,53540.712270480006 2024-10-09,07:27:13.000,283,11009847,12565,0,1728458832,12826.082721749997,76.61198870999942,53540.82406440001 2024-10-09,07:27:14.000,283,11009858,12605,0,1728458833,12825.934522930002,76.68952913999965,53540.859000000004 2024-10-09,07:27:15.000,283,11009792,12725,0,1728458834,12825.833478280001,77.2041156300038,53540.92188408001 2024-10-09,07:27:16.000,283,11009924,12845,0,1728458835,12825.793060420001,77.73984950999875,53541.01970376001 2024-10-09,07:27:17.000,283,11009854,13285,0,1728458836,12825.557289569995,78.12050253000052,53541.05463936 2024-10-09,07:27:18.000,283,11009800,12965,0,1728458837,12825.166583589998,78.53640119999909,53541.08258784 2024-10-09,07:27:19.000,283,11009876,12965,0,1728458838,12825.018384769988,79.13557725000283,53541.047652240006 2024-10-09,07:27:20.000,283,11009848,12805,0,1728458839,12825.112693109993,79.62901635000162,53541.07560072 2024-10-09,07:27:21.000,283,11009855,12885,0,1728458840,12825.66507052999,79.87573590000102,53541.13149768 2024-10-09,07:27:22.000,283,11009786,12925,0,1728458841,12826.331965219993,80.4185189100026,53541.15944616001 2024-10-09,07:27:23.000,283,11009843,12725,0,1728458842,12827.147058729992,80.6017962900005,53541.25726584001 2024-10-09,07:27:24.000,283,11009843,12565,0,1728458843,12827.591655189994,80.54540324999834,53541.431943840005 2024-10-09,07:27:25.000,283,11009798,12965,0,1728458844,12827.322202789997,80.94015452999884,53541.45989232 2024-10-09,07:27:26.000,283,11009822,12925,0,1728458845,12826.82371584999,81.51113405999786,53541.49482792001 2024-10-09,07:27:27.000,283,11009881,12685,0,1728458846,12826.72267119999,81.95522925000114,53541.50181504001 2024-10-09,07:27:28.000,283,11009822,12965,0,1728458847,12826.978650979996,82.28653836000012,53541.46687944 2024-10-09,07:27:29.000,283,11009861,12805,0,1728458848,12827.153795040002,82.77292832999956,53541.4179696 2024-10-09,07:27:30.000,283,11009877,12845,0,1728458849,12827.268312309992,83.05489353000303,53541.362072640004 2024-10-09,07:27:31.000,283,11009773,12965,0,1728458850,12827.221158139997,83.24522004000028,53541.22931736 2024-10-09,07:27:32.000,283,11009860,12965,0,1728458851,12827.147058729992,83.4355465500048,53541.25027872 2024-10-09,07:27:33.000,283,11009874,12885,0,1728458852,12827.133586110001,83.89373999999953,53541.13848480001 2024-10-09,07:27:34.000,283,11009835,12925,0,1728458853,12827.429983749993,84.59865300000092,53541.15944616001 2024-10-09,07:27:35.000,283,11009826,12605,0,1728458854,12827.94194330999,85.15553427000123,53541.18739464001 2024-10-09,07:27:36.000,283,11009848,13205,0,1728458855,12828.393276080002,85.65602249999938,53541.20136888 2024-10-09,07:27:37.000,283,11009838,12845,0,1728458856,12828.770509439993,86.11421595000138,53541.33412416001 2024-10-09,07:27:38.000,283,11009855,12965,0,1728458857,12829.20836959,86.4878198400038,53541.44591808 2024-10-09,07:27:39.000,283,11009875,12805,0,1728458858,12829.612548190002,86.79093242999807,53541.61360896 2024-10-09,07:27:40.000,283,11009849,12965,0,1728458859,12829.956099999989,87.06584850000218,53541.72540288 2024-10-09,07:27:41.000,283,11009817,12725,0,1728458860,12830.292915499995,87.36191196000436,53541.83020968001 2024-10-09,07:27:42.000,283,11009845,12885,0,1728458861,12830.50847742,87.61568064000312,53542.00488768001 2024-10-09,07:27:43.000,283,11009809,12565,0,1728458862,12830.656676239996,87.71436846000142,53542.09572024001 2024-10-09,07:27:44.000,283,11009860,12885,0,1728458863,12830.636467309996,87.69322107000335,53542.27738536 2024-10-09,07:27:45.000,283,11009860,12925,0,1728458864,12830.40743277,88.10911974000192,53542.34725656 2024-10-09,07:27:46.000,283,11009852,12965,0,1728458865,12830.313124429995,88.56026406000456,53542.44507624 2024-10-09,07:27:47.000,283,11009848,12965,0,1728458866,12830.252497639995,89.07485055000143,53542.56385728 2024-10-09,07:27:48.000,283,11009831,13125,0,1728458867,12830.15818929999,89.88550050000049,53542.74552240001 2024-10-09,07:27:49.000,283,11009830,12965,0,1728458868,12830.30638812,90.54811871999846,53542.871290560004 2024-10-09,07:27:50.000,283,11009821,12805,0,1728458869,12830.730775650001,90.9499191299983,53543.059942800006 2024-10-09,07:27:51.000,283,11009758,12925,0,1728458870,12831.262944139999,91.0979508599994,53543.29750488001 2024-10-09,07:27:52.000,283,11009868,12605,0,1728458871,12831.76143107999,91.26712997999857,53543.63987376 2024-10-09,07:27:53.000,283,11009865,12765,0,1728458872,12832.165609679992,91.28122824000457,53543.87044872001 2024-10-09,07:27:54.000,283,11009854,12965,0,1728458873,12832.59673351999,91.1966386799977,53544.18486912001 2024-10-09,07:27:55.000,283,11009829,12885,0,1728458874,12833.000912119991,91.15434390000155,53544.50627664 2024-10-09,07:27:56.000,283,11009809,12965,0,1728458875,12833.553289539988,91.37286693000351,53544.85563264001 2024-10-09,07:27:57.000,283,11009860,12485,0,1728458876,12834.199975299991,91.47860388000117,53545.21197576001 2024-10-09,07:27:58.000,283,11009844,13005,0,1728458877,12834.698462239998,91.42221083999902,53545.48447344 2024-10-09,07:27:59.000,283,11009827,12805,0,1728458878,12835.109377149995,91.38696519000223,53545.90370064001 2024-10-09,07:28:00.000,283,11009890,13285,0,1728458879,12835.40577479,91.28122824000457,53546.28799224001 2024-10-09,07:28:01.000,283,11009820,12805,0,1728458880,12835.641545639992,91.04860695000389,53546.67228384001 2024-10-09,07:28:02.000,283,11009842,13005,0,1728458881,12835.897525419998,90.6538556700034,53547.00067848 2024-10-09,07:28:03.000,283,11009821,13045,0,1728458882,12835.991833759988,90.2591043900029,53547.32208600001 2024-10-09,07:28:04.000,283,11009836,12965,0,1728458883,12836.153505199989,89.84320572000433,53547.64349352 2024-10-09,07:28:05.000,283,11009826,12965,0,1728458884,12836.40274867,89.49779834999936,53547.92996544 2024-10-09,07:28:06.000,283,11009795,12605,0,1728458885,12836.746300480001,89.41320878999977,53548.22342448 2024-10-09,07:28:07.000,283,11009879,12965,0,1728458886,12836.49705700999,89.5894370399983,53548.5098964 2024-10-09,07:28:08.000,283,11009847,13005,0,1728458887,12835.870580180002,89.84320572000433,53548.72649712 2024-10-09,07:28:09.000,283,11009844,12805,0,1728458888,12835.345148,89.89254962999985,53548.83130392001 2024-10-09,07:28:10.000,283,11009861,12645,0,1728458889,12835.10264084,89.91369701999793,53549.0339304 2024-10-09,07:28:11.000,283,11009846,12725,0,1728458890,12835.13632238999,90.1956622200014,53549.11777584001 2024-10-09,07:28:12.000,283,11009861,12845,0,1728458891,12835.500083129991,90.69615044999955,53549.22956976 2024-10-09,07:28:13.000,283,11009827,12845,0,1728458892,12835.884052799993,91.52794779000396,53549.418222 2024-10-09,07:28:14.000,283,11009850,13125,0,1728458893,12836.571156419996,92.33859774000302,53549.66975832001 2024-10-09,07:28:15.000,283,11009872,13285,0,1728458894,12837.48055827,93.11400203999801,53549.87937192 2024-10-09,07:28:16.000,283,11009861,12805,0,1728458895,12838.517950009998,94.03743807000137,53550.12392112001 2024-10-09,07:28:17.000,283,11009830,13005,0,1728458896,12839.420615549992,94.96792323000409,53550.3964188 2024-10-09,07:28:18.000,283,11009869,13045,0,1728458897,12839.804585219994,95.61644319000334,53550.7108392 2024-10-09,07:28:19.000,283,11009874,13125,0,1728458898,12839.589023299988,96.18742272000236,53551.039233840005 2024-10-09,07:28:20.000,283,11009801,12845,0,1728458899,12839.265680420001,96.58922313000221,53551.22788608001 2024-10-09,07:28:21.000,283,11009851,12685,0,1728458900,12839.08380005,97.15315353000187,53551.4794224 2024-10-09,07:28:22.000,283,11009787,12885,0,1728458901,12838.94233754,97.74528044999897,53551.6191648 2024-10-09,07:28:23.000,283,11009847,12885,0,1728458902,12838.83455657999,98.15412998999818,53551.69602312 2024-10-09,07:28:24.000,283,11009867,12805,0,1728458903,12838.571840489989,98.63347082999826,53551.91262384 2024-10-09,07:28:25.000,283,11009822,12725,0,1728458904,12837.918418419991,98.99297646000196,53551.91961096001 2024-10-09,07:28:26.000,283,11009775,13005,0,1728458905,12837.049434430002,99.15510645000177,53551.98249504 2024-10-09,07:28:27.000,283,11009827,12845,0,1728458906,12836.21413198999,99.11281166999834,53551.975507920004 2024-10-09,07:28:28.000,283,11009792,12805,0,1728458907,12835.628073020001,99.21149949000392,53551.89864960001 2024-10-09,07:28:29.000,283,11009870,12845,0,1728458908,12835.17674024999,99.47936643000139,53551.84275264 2024-10-09,07:28:30.000,283,11009822,12965,0,1728458909,12835.01506880999,99.47231730000203,53551.87070112001 2024-10-09,07:28:31.000,283,11009827,12765,0,1728458910,12834.967914639994,99.3947768700018,53551.926598080005 2024-10-09,07:28:32.000,283,11009843,12765,0,1728458911,12834.806243199993,99.42297338999924,53551.96852080001 2024-10-09,07:28:33.000,283,11009890,12765,0,1728458912,12834.570472350002,99.62739816000249,53552.03839200001 2024-10-09,07:28:34.000,283,11009869,12845,0,1728458913,12834.18650268,99.83887205999781,53552.10127608 2024-10-09,07:28:35.000,283,11009871,12845,0,1728458914,12833.634125259989,99.72608598000079,53552.2480056 2024-10-09,07:28:36.000,283,11009788,12805,0,1728458915,12833.236682969997,99.47936643000139,53552.22704424 2024-10-09,07:28:37.000,283,11009855,12525,0,1728458916,12833.115429389996,99.19740122999792,53552.26896696 2024-10-09,07:28:38.000,283,11009823,12805,0,1728458917,12833.088484150001,99.04232037000475,53552.35979952 2024-10-09,07:28:39.000,283,11009823,12765,0,1728458918,12832.933549019996,98.89428864000365,53552.429670720005 2024-10-09,07:28:40.000,283,11009849,12885,0,1728458919,12832.69777816999,99.09871340999962,53552.47159344001 2024-10-09,07:28:41.000,283,11009805,12685,0,1728458920,12832.59673351999,99.676742069998,53552.52050328001 2024-10-09,07:28:42.000,283,11009857,12445,0,1728458921,12832.691041859995,99.83887205999781,53552.548451760005 2024-10-09,07:28:43.000,283,11009886,12645,0,1728458922,12832.913340089995,100.09264074000384,53552.70915552001 2024-10-09,07:28:44.000,283,11009790,13125,0,1728458923,12833.081747839991,100.55788331999793,53552.79998808 2024-10-09,07:28:45.000,283,11009866,12885,0,1728458924,12833.405090719993,100.98083112000313,53552.90479488001 2024-10-09,07:28:46.000,283,11009827,12885,0,1728458925,12833.762115149999,100.99492938000185,53553.002614560006 2024-10-09,07:28:47.000,283,11009821,12605,0,1728458926,12833.809269319994,100.99492938000185,53553.12139560001 2024-10-09,07:28:48.000,283,11009803,12685,0,1728458927,12833.802533009999,101.07951894000144,53553.17729256 2024-10-09,07:28:49.000,283,11009798,12605,0,1728458928,12833.694752049989,101.23459980000189,53553.30306072 2024-10-09,07:28:50.000,283,11009851,12765,0,1728458929,12833.681279429999,101.32623849000083,53553.34498344 2024-10-09,07:28:51.000,283,11009850,13125,0,1728458930,12833.445508579993,101.43902456999785,53553.4008804 2024-10-09,07:28:52.000,283,11009813,13045,0,1728458931,12833.135638319996,101.63640021000174,53553.51966144 2024-10-09,07:28:53.000,283,11009829,12765,0,1728458932,12833.041329979991,101.86197237000306,53553.42184176 2024-10-09,07:28:54.000,283,11009786,12925,0,1728458933,12833.176056179997,101.96066019000136,53553.47773872001 2024-10-09,07:28:55.000,283,11009801,12765,0,1728458934,12833.297309759997,101.91836540999793,53553.52664856001 2024-10-09,07:28:56.000,283,11009803,12925,0,1728458935,12833.600443709998,101.9888567099988,53553.61748112001 2024-10-09,07:28:57.000,283,11009820,12845,0,1728458936,12833.79579669999,101.9888567099988,53553.65940384 2024-10-09,07:28:58.000,283,11009857,13245,0,1728458937,12833.85642348999,101.953611060002,53553.70831368 2024-10-09,07:28:59.000,283,11009755,12605,0,1728458938,12833.890105039995,101.7421371599994,53553.80613336 2024-10-09,07:29:00.000,283,11009852,12805,0,1728458939,12834.071985409995,101.53771239000343,53553.841068960006 2024-10-09,07:29:01.000,283,11009838,12965,0,1728458940,12834.240393159991,101.71394064000197,53553.86203032001 2024-10-09,07:29:02.000,283,11009782,13005,0,1728458941,12834.563736039992,102.15803582999797,53553.91094016001 2024-10-09,07:29:03.000,283,11009825,12965,0,1728458942,12834.947705709994,102.61622927999997,53553.94587576 2024-10-09,07:29:04.000,283,11009807,12685,0,1728458943,12835.08243191,102.96163664999767,53554.0646568 2024-10-09,07:29:05.000,283,11009854,12925,0,1728458944,12834.839924749998,103.11671750999813,53554.12754088001 2024-10-09,07:29:06.000,283,11009826,12965,0,1728458945,12834.718671169998,103.44097748999775,53554.16247648 2024-10-09,07:29:07.000,283,11009768,12605,0,1728458946,12834.954442019989,103.7440900799993,53554.2393348 2024-10-09,07:29:08.000,283,11009843,12885,0,1728458947,12835.473137889996,103.81458138000016,53554.2043992 2024-10-09,07:29:09.000,283,11009811,12605,0,1728458948,12835.735853979997,104.27277483000216,53554.30221888 2024-10-09,07:29:10.000,283,11009871,13085,0,1728458949,12836.133296269989,104.8578526199999,53554.41401280001 2024-10-09,07:29:11.000,283,11009819,12765,0,1728458950,12836.550947489995,105.20325999000488,53554.53978096 2024-10-09,07:29:12.000,283,11009806,12845,0,1728458951,12837.130270150003,105.09047391000058,53554.73542032 2024-10-09,07:29:13.000,283,11009832,13005,0,1728458952,12837.61528446999,104.7944104499984,53554.98695664001 2024-10-09,07:29:14.000,283,11009810,12605,0,1728458953,12838.113771409997,104.58998568000243,53555.25945432 2024-10-09,07:29:15.000,283,11009800,13005,0,1728458954,12838.430377979988,104.48424873000477,53555.45509368 2024-10-09,07:29:16.000,283,11009806,12685,0,1728458955,12838.491004769989,104.45605221000005,53555.64374592 2024-10-09,07:29:17.000,283,11009828,12765,0,1728458956,12838.349542260003,104.547690899999,53555.902269360005 2024-10-09,07:29:18.000,283,11009834,12605,0,1728458957,12838.080089859992,104.51949438000156,53555.99310192001 2024-10-09,07:29:19.000,283,11009797,12765,0,1728458958,12837.83758269999,104.74506654000288,53556.069960240005 2024-10-09,07:29:20.000,283,11009803,13125,0,1728458959,12837.386249929994,105.11867042999802,53556.15380568 2024-10-09,07:29:21.000,283,11009826,12845,0,1728458960,12837.197633249998,105.68964996000432,53556.14681856 2024-10-09,07:29:22.000,283,11009820,12885,0,1728458961,12837.285205279994,106.0209590700033,53556.188741280006 2024-10-09,07:29:23.000,283,11009810,12765,0,1728458962,12837.64222971,106.12669602000096,53556.15380568 2024-10-09,07:29:24.000,283,11009827,12845,0,1728458963,12838.174398199997,106.10554863000289,53556.20271552 2024-10-09,07:29:25.000,283,11009804,12925,0,1728458964,12838.639203589999,106.07030297999881,53556.23066400001 2024-10-09,07:29:26.000,283,11009855,12965,0,1728458965,12838.989491709995,106.19718732000183,53556.1957284 2024-10-09,07:29:27.000,283,11009884,12885,0,1728458966,12839.333043519997,106.37341557000036,53556.23066400001 2024-10-09,07:29:28.000,283,11009861,12765,0,1728458967,12840.01341082999,106.00686081000458,53556.25861248001 2024-10-09,07:29:29.000,283,11009857,12885,0,1728458968,12840.693778139997,105.56981475000066,53556.37739352001 2024-10-09,07:29:30.000,283,11009838,12805,0,1728458969,12841.19900139,105.64030605000153,53556.39136776 2024-10-09,07:29:31.000,283,11009842,13005,0,1728458970,12841.5425532,105.75309212999855,53556.454251840005 2024-10-09,07:29:32.000,283,11009847,13125,0,1728458971,12842.007358589988,105.73194474000047,53556.54508440001 2024-10-09,07:29:33.000,283,11009886,12925,0,1728458972,12842.74161638,105.65440431000025,53556.51713592001 2024-10-09,07:29:34.000,283,11009833,13125,0,1728458973,12843.61733668,105.71784648000175,53556.64290408001 2024-10-09,07:29:35.000,283,11009818,12805,0,1728458974,12844.365067090002,105.70374822000304,53556.719762400004 2024-10-09,07:29:36.000,283,11009806,12685,0,1728458975,12844.85681772,105.2526039000004,53556.8245692 2024-10-09,07:29:37.000,283,11009848,12765,0,1728458976,12845.153215359991,104.56883829000435,53556.97828584001 2024-10-09,07:29:38.000,283,11009807,12605,0,1728458977,12845.207105839996,103.92736746000446,53557.055144160004 2024-10-09,07:29:39.000,283,11009854,13085,0,1728458978,12845.375513589992,103.32819141000073,53557.06911840001 2024-10-09,07:29:40.000,283,11009890,13085,0,1728458979,12845.510239789997,102.93344013000024,53557.11802824001 2024-10-09,07:29:41.000,283,11009797,13085,0,1728458980,12845.516976099992,102.77131014000042,53557.11802824001 2024-10-09,07:29:42.000,283,11009828,12605,0,1728458981,12845.314886799992,102.70081883999956,53557.0341828 2024-10-09,07:29:43.000,283,11009832,12605,0,1728458982,12844.97133498999,102.36950973000057,53556.92937600001 2024-10-09,07:29:44.000,283,11009831,12765,0,1728458983,12844.533474839998,102.15803582999797,53556.80360784 2024-10-09,07:29:45.000,283,11009868,12685,0,1728458984,12844.250549819997,102.1368884399999,53556.61495560001 2024-10-09,07:29:46.000,283,11009830,13045,0,1728458985,12844.371803399998,102.10869192000246,53556.39835488001 2024-10-09,07:29:47.000,283,11009870,12765,0,1728458986,12844.358330779993,102.28492017000099,53556.2655996 2024-10-09,07:29:48.000,283,11009844,12805,0,1728458987,12844.385276020002,102.60213102000125,53556.20970264001 2024-10-09,07:29:49.000,283,11009832,13085,0,1728458988,12844.634519489999,103.14491403000284,53556.118870080005 2024-10-09,07:29:50.000,283,11009857,12965,0,1728458989,12845.193633219991,103.54671444000269,53556.09790872 2024-10-09,07:29:51.000,283,11009807,12925,0,1728458990,12845.752746949998,103.5960583499982,53556.04201176001 2024-10-09,07:29:52.000,283,11009835,12725,0,1728458991,12846.15692555,103.51146878999862,53556.04201176001 2024-10-09,07:29:53.000,283,11009843,12925,0,1728458992,12846.540895220001,103.3634370600048,53556.06297312001 2024-10-09,07:29:54.000,283,11009836,12965,0,1728458993,12847.059591089994,103.29999489000329,53556.09092160001 2024-10-09,07:29:55.000,283,11009834,12845,0,1728458994,12847.61870482,103.1519631600022,53556.07694736 2024-10-09,07:29:56.000,283,11009785,12725,0,1728458995,12847.854475669992,103.07442273000197,53556.069960240005 2024-10-09,07:29:57.000,283,11009899,13125,0,1728458996,12847.672595299991,102.91934187000152,53556.00707616 2024-10-09,07:29:58.000,283,11009843,12965,0,1728458997,12847.834266739992,102.47524667999824,53555.97214056001 2024-10-09,07:29:59.000,283,11009852,12525,0,1728458998,12848.541579289995,101.6434493400011,53555.902269360005 2024-10-09,07:30:00.000,283,11009855,12645,0,1728458999,12849.558762099994,101.00197851000121,53555.88829512 2024-10-09,07:30:01.000,283,11009839,12605,0,1728459000,12850.441218710002,100.67771853000158,53555.9162436 2024-10-09,07:30:02.000,283,11009807,13005,0,1728459001,12850.78477051999,100.67066940000223,53555.93720496 2024-10-09,07:30:03.000,283,11009854,13045,0,1728459002,12850.80497944999,100.73411157000373,53556.01406328001 2024-10-09,07:30:04.000,283,11009802,12965,0,1728459003,12850.83192469,100.98788025000249,53556.04899888 2024-10-09,07:30:05.000,283,11009823,12765,0,1728459004,12851.14853125999,101.3614841400049,53556.08393448 2024-10-09,07:30:06.000,283,11009855,12885,0,1728459005,12851.606600339997,101.72803890000068,53556.14681856 2024-10-09,07:30:07.000,283,11009839,13005,0,1728459006,12851.936679529994,101.84787411000434,53556.13983144001 2024-10-09,07:30:08.000,283,11009869,12885,0,1728459007,12852.11182359,101.84787411000434,53556.13983144001 2024-10-09,07:30:09.000,283,11009880,12885,0,1728459008,12852.31391289,101.7068915100026,53556.06297312001 2024-10-09,07:30:10.000,283,11009784,12965,0,1728459009,12852.340858129995,101.48131935000129,53555.9861148 2024-10-09,07:30:11.000,283,11009837,13005,0,1728459010,12852.29370396,101.38968066000234,53555.902269360005 2024-10-09,07:30:12.000,283,11009830,13005,0,1728459011,12852.26675871999,101.46017196000321,53555.83938528 2024-10-09,07:30:13.000,283,11009852,12885,0,1728459012,12852.199395619995,101.63640021000174,53555.783488320005 2024-10-09,07:30:14.000,283,11009872,12765,0,1728459013,12851.990570009999,102.22147799999948,53555.615797440005 2024-10-09,07:30:15.000,283,11009859,12685,0,1728459014,12851.748062849998,102.62327840999933,53555.531952 2024-10-09,07:30:16.000,283,11009833,12765,0,1728459015,12851.727853919998,102.81360492000385,53555.43413232 2024-10-09,07:30:17.000,283,11009856,12725,0,1728459016,12851.795217019993,103.26474923999922,53555.329325520004 2024-10-09,07:30:18.000,283,11009863,12805,0,1728459017,12851.626809269997,103.72294269000122,53555.182596000006 2024-10-09,07:30:19.000,283,11009858,12605,0,1728459018,12851.316939010001,104.04015354000148,53555.07080208 2024-10-09,07:30:20.000,283,11009875,12885,0,1728459019,12850.85213362,104.30802047999896,53554.93105968 2024-10-09,07:30:21.000,283,11009864,12645,0,1728459020,12850.528790739998,104.32916787000431,53554.74939456001 2024-10-09,07:30:22.000,283,11009854,12765,0,1728459021,12850.488372879998,104.11064484000235,53554.64458776 2024-10-09,07:30:23.000,283,11009844,13005,0,1728459022,12850.744352659989,103.9908096299987,53554.511832480006 2024-10-09,07:30:24.000,283,11009833,12845,0,1728459023,12851.060959229995,103.81458138000016,53554.40702568 2024-10-09,07:30:25.000,283,11009854,12925,0,1728459024,12851.263048529996,103.6101566100042,53554.393051440005 2024-10-09,07:30:26.000,283,11009860,13005,0,1728459025,12851.18894911999,103.68064790999779,53554.33715448001 2024-10-09,07:30:27.000,283,11009867,13085,0,1728459026,12851.162003879996,103.90622006999911,53554.2393348 2024-10-09,07:30:28.000,283,11009853,12685,0,1728459027,12851.343884249996,104.2657257000028,53554.18343784 2024-10-09,07:30:29.000,283,11009869,12925,0,1728459028,12851.714381299993,104.46310133999941,53554.07863104001 2024-10-09,07:30:30.000,283,11009855,12765,0,1728459029,12852.138768829995,104.43490482000198,53554.05068256001 2024-10-09,07:30:31.000,283,11009852,13125,0,1728459030,12852.549683739991,104.29392222000024,53554.02273408 2024-10-09,07:30:32.000,283,11009861,12845,0,1728459031,12852.852817689993,104.2022835300013,53554.02972120001 2024-10-09,07:30:33.000,283,11009874,12885,0,1728459032,12853.277205219994,104.10359571000299,53554.02972120001 2024-10-09,07:30:34.000,283,11009816,12805,0,1728459033,12853.997990390002,103.79343399000209,53554.106579520005 2024-10-09,07:30:35.000,283,11009846,12805,0,1728459034,12854.76592972999,103.42687922999903,53554.2043992 2024-10-09,07:30:36.000,283,11009873,12725,0,1728459035,12855.419351799988,102.96868578000431,53554.38606432001 2024-10-09,07:30:37.000,283,11009843,12725,0,1728459036,12855.99193815,102.51049233000231,53554.68651048 2024-10-09,07:30:38.000,283,11009823,12765,0,1728459037,12856.712723319994,102.25672365000355,53554.91708544001 2024-10-09,07:30:39.000,283,11009830,13085,0,1728459038,12857.379618009996,102.1016427900031,53555.294389919996 2024-10-09,07:30:40.000,283,11009841,12925,0,1728459039,12857.884841259998,101.96066019000136,53555.53893912001 2024-10-09,07:30:41.000,283,11009857,13005,0,1728459040,12858.41027344,101.93246367000393,53555.87432088001 2024-10-09,07:30:42.000,283,11009838,13285,0,1728459041,12859.036750269988,102.09459366000374,53556.20970264001 2024-10-09,07:30:43.000,283,11009858,12845,0,1728459042,12859.797953299996,102.39770624999801,53556.54508440001 2024-10-09,07:30:44.000,283,11009844,12685,0,1728459043,12860.59957418999,102.63032753999869,53556.838543440004 2024-10-09,07:30:45.000,283,11009868,12885,0,1728459044,12860.983543859991,102.46114841999952,53557.11802824001 2024-10-09,07:30:46.000,283,11009863,12965,0,1728459045,12861.023961719991,102.01000410000415,53557.460397120005 2024-10-09,07:30:47.000,283,11009867,12805,0,1728459046,12860.734300389995,101.44607370000449,53557.69097208001 2024-10-09,07:30:48.000,283,11009833,12725,0,1728459047,12860.215604519988,101.01607676999993,53557.85866296001 2024-10-09,07:30:49.000,283,11009918,12805,0,1728459048,12859.818162229996,100.73411157000373,53557.95648264001 2024-10-09,07:30:50.000,283,11009829,13125,0,1728459049,12859.75079913,100.55788331999793,53558.0473152 2024-10-09,07:30:51.000,283,11009816,13005,0,1728459050,12859.831634850001,100.64247288000479,53558.033340960006 2024-10-09,07:30:52.000,283,11009823,12685,0,1728459051,12859.986569979992,100.6283746199988,53558.12417352001 2024-10-09,07:30:53.000,283,11009826,12605,0,1728459052,12860.080878319997,100.2829672500011,53558.15212200001 2024-10-09,07:30:54.000,283,11009837,12725,0,1728459053,12860.047196769992,99.8247737999991,53558.201031840006 2024-10-09,07:30:55.000,283,11009809,12965,0,1728459054,12859.993306290002,99.47231730000203,53558.20801896 2024-10-09,07:30:56.000,283,11009848,12525,0,1728459055,12860.087614629992,99.26789252999879,53558.2569288 2024-10-09,07:30:57.000,283,11009838,12845,0,1728459056,12860.242549759998,99.14100819000305,53558.28487728 2024-10-09,07:30:58.000,283,11009866,12925,0,1728459057,12860.525474779999,99.05641863000346,53558.28487728 2024-10-09,07:30:59.000,283,11009833,12765,0,1728459058,12860.82187241999,98.8731412499983,53558.347761360004 2024-10-09,07:31:00.000,283,11009831,12765,0,1728459059,12860.943125999991,98.67576561000169,53558.36173560001 2024-10-09,07:31:01.000,283,11009884,12925,0,1728459060,12860.72082776999,98.63347082999826,53558.31981288001 2024-10-09,07:31:02.000,283,11009806,12805,0,1728459061,12860.417693819989,98.92953429000045,53558.2569288 2024-10-09,07:31:03.000,283,11009846,13045,0,1728459062,12860.424430129999,99.41592425999988,53558.06827656 2024-10-09,07:31:04.000,283,11009821,12845,0,1728459063,12860.80166348999,99.97985465999955,53557.977444 2024-10-09,07:31:05.000,283,11009868,13125,0,1728459064,12861.219314709997,100.42394985000283,53557.88661144001 2024-10-09,07:31:06.000,283,11009839,12725,0,1728459065,12861.340568289997,100.74116070000309,53557.844688720004 2024-10-09,07:31:07.000,283,11009855,12685,0,1728459066,12861.205842089992,100.76230809000117,53557.68398496 2024-10-09,07:31:08.000,283,11009819,12885,0,1728459067,12860.956598619996,100.67771853000158,53557.57219104001 2024-10-09,07:31:09.000,283,11009829,12965,0,1728459068,12860.66020097999,100.55788331999793,53557.4184744 2024-10-09,07:31:10.000,283,11009853,12845,0,1728459069,12860.350330719994,100.27591812000173,53557.278732 2024-10-09,07:31:11.000,283,11009875,12765,0,1728459070,12860.006778909992,100.08559161000449,53557.13200248 2024-10-09,07:31:12.000,283,11009868,12725,0,1728459071,12859.71038127,99.84592119000445,53557.027195680006 2024-10-09,07:31:13.000,283,11009825,12845,0,1728459072,12859.38030207999,99.7895281500023,53556.887453280004 2024-10-09,07:31:14.000,283,11009802,12645,0,1728459073,12858.969387169993,99.90936335999868,53556.76867224 2024-10-09,07:31:15.000,283,11009850,12805,0,1728459074,12858.659516909996,100.0010020500049,53556.60796848 2024-10-09,07:31:16.000,283,11009835,12725,0,1728459075,12858.457427609996,100.13493552,53556.503161680004 2024-10-09,07:31:17.000,283,11009801,12965,0,1728459076,12858.376591889995,100.36755681000068,53556.37739352001 2024-10-09,07:31:18.000,283,11009881,12925,0,1728459077,12858.26881093,100.53673592999985,53556.27957384001 2024-10-09,07:31:19.000,283,11009813,12845,0,1728459078,12858.12734842,100.6565711400035,53556.20970264001 2024-10-09,07:31:20.000,283,11009836,12765,0,1728459079,12857.723169819998,100.70591504999902,53556.10489584 2024-10-09,07:31:21.000,283,11009845,13045,0,1728459080,12857.25162812,100.593128970002,53556.000089040004 2024-10-09,07:31:22.000,283,11009791,12885,0,1728459081,12856.894603689994,100.14198464999936,53555.881308 2024-10-09,07:31:23.000,283,11009833,12885,0,1728459082,12856.598206049988,99.61329990000377,53555.783488320005 2024-10-09,07:31:24.000,283,11009813,12845,0,1728459083,12856.503897709998,99.15510645000177,53555.734578480005 2024-10-09,07:31:25.000,283,11009792,12805,0,1728459084,12856.436534610002,98.76035517000128,53555.64374592 2024-10-09,07:31:26.000,283,11009841,12885,0,1728459085,12856.551051879993,98.39380040999822,53555.62278456 2024-10-09,07:31:27.000,283,11009780,12565,0,1728459086,12856.591469739993,98.1329826000001,53555.531952 2024-10-09,07:31:28.000,283,11009852,12765,0,1728459087,12856.591469739993,98.0342947800018,53555.54592624 2024-10-09,07:31:29.000,283,11009800,12805,0,1728459088,12856.119928039996,98.06249129999924,53555.50400352 2024-10-09,07:31:30.000,283,11009777,12645,0,1728459089,12855.453033349993,98.04839304000052,53555.40618384 2024-10-09,07:31:31.000,283,11009844,12925,0,1728459090,12854.77266604,97.82987000999856,53555.36426112 2024-10-09,07:31:32.000,283,11009817,12925,0,1728459091,12854.227024929998,97.61839611000323,53555.2175316 2024-10-09,07:31:33.000,283,11009838,12725,0,1728459092,12853.971045149992,97.53380655000365,53555.0428536 2024-10-09,07:31:34.000,283,11009849,12925,0,1728459093,12854.024935629997,97.50561002999893,53554.93105968 2024-10-09,07:31:35.000,283,11009809,13125,0,1728459094,12854.220288619988,97.32233265000104,53554.78433016 2024-10-09,07:31:36.000,283,11009823,12925,0,1728459095,12854.46953209,97.01217093000014,53554.63760064 2024-10-09,07:31:37.000,283,11009865,12925,0,1728459096,12854.65141246,96.68791095000051,53554.57471656 2024-10-09,07:31:38.000,283,11009839,13125,0,1728459097,12854.617730909995,96.53283009000006,53554.37209008 2024-10-09,07:31:39.000,283,11009809,12725,0,1728459098,12854.496477329994,96.61037052000029,53554.274270400005 2024-10-09,07:31:40.000,283,11009820,12965,0,1728459099,12854.388696369999,96.7372548600033,53554.134528 2024-10-09,07:31:41.000,283,11009798,12885,0,1728459100,12854.328069579999,96.78659876999882,53553.94587576 2024-10-09,07:31:42.000,283,11009872,12925,0,1728459101,12854.267442789998,96.61037052000029,53553.79215912001 2024-10-09,07:31:43.000,283,11009852,12765,0,1728459102,12854.132716589993,96.40594575000432,53553.63145536 2024-10-09,07:31:44.000,283,11009827,12685,0,1728459103,12854.058617180002,96.4623387899992,53553.4008804 2024-10-09,07:31:45.000,283,11009803,12685,0,1728459104,12854.125980279998,96.57512487000349,53553.20524104 2024-10-09,07:31:46.000,283,11009784,12525,0,1728459105,12854.227024929998,96.59627226000157,53553.02357592001 2024-10-09,07:31:47.000,283,11009858,12925,0,1728459106,12854.294388029994,96.6738126900018,53552.86985928 2024-10-09,07:31:48.000,283,11009824,12605,0,1728459107,12854.179870759988,96.76545138000074,53552.7021684 2024-10-09,07:31:49.000,283,11009857,12965,0,1728459108,12854.105771349998,96.69496007999987,53552.48556768 2024-10-09,07:31:50.000,283,11009836,12925,0,1728459109,12854.233761239993,96.4905353100039,53552.387748 2024-10-09,07:31:51.000,283,11009876,12725,0,1728459110,12854.328069579999,96.29315967000002,53552.19909576 2024-10-09,07:31:52.000,283,11009828,13045,0,1728459111,12854.44258684999,96.25086489000387,53551.98948216001 2024-10-09,07:31:53.000,283,11009842,12765,0,1728459112,12854.40216898999,96.24381576000451,53551.863714 2024-10-09,07:31:54.000,283,11009825,12885,0,1728459113,12854.267442789998,96.34250358000281,53551.65410040001 2024-10-09,07:31:55.000,283,11009840,13005,0,1728459114,12854.105771349998,96.66676356000244,53551.53531936001 2024-10-09,07:31:56.000,283,11009846,12605,0,1728459115,12853.735274300001,97.24479222000082,53551.325705760006 2024-10-09,07:31:57.000,283,11009860,12725,0,1728459116,12853.32435938999,97.9356069600035,53551.13006640001 2024-10-09,07:31:58.000,283,11009822,12925,0,1728459117,12853.007752819998,98.49953736000316,53550.94141416001 2024-10-09,07:31:59.000,283,11009855,12605,0,1728459118,12852.670937319992,98.97887820000324,53550.68289072 2024-10-09,07:32:00.000,283,11009813,12965,0,1728459119,12852.529474809991,99.38772774000245,53550.45231576 2024-10-09,07:32:01.000,283,11009805,12845,0,1728459120,12852.569892669992,99.5428086000029,53550.16584384 2024-10-09,07:32:02.000,283,11009876,12805,0,1728459121,12852.731564109992,99.55690686000162,53549.92129464 2024-10-09,07:32:03.000,283,11009821,13045,0,1728459122,12852.980807579988,99.71198772000207,53549.69071968001 2024-10-09,07:32:04.000,283,11009840,12765,0,1728459123,12853.236787359994,100.05034596000041,53549.44617048 2024-10-09,07:32:05.000,283,11009871,12765,0,1728459124,12853.49276714,100.20542682000087,53549.18065992 2024-10-09,07:32:06.000,283,11009827,13245,0,1728459125,12853.26373259999,100.50149028000305,53548.9640592 2024-10-09,07:32:07.000,283,11009887,12725,0,1728459126,12852.684409939997,100.86099590999947,53548.74745848 2024-10-09,07:32:08.000,283,11009857,13205,0,1728459127,12852.199395619995,101.05837155000336,53548.4400252 2024-10-09,07:32:09.000,283,11009828,12805,0,1728459128,12851.990570009999,100.86099590999947,53548.13259192001 2024-10-09,07:32:10.000,283,11009865,12805,0,1728459129,12852.19265931,100.58607984000264,53547.89502984001 2024-10-09,07:32:11.000,283,11009764,12845,0,1728459130,12852.563156359996,100.45919549999962,53547.65746776001 2024-10-09,07:32:12.000,283,11009867,12805,0,1728459131,12852.852817689993,100.36755681000068,53547.46182840001 2024-10-09,07:32:13.000,283,11009879,13045,0,1728459132,12853.135742709994,100.31116376999853,53547.26618904 2024-10-09,07:32:14.000,283,11009833,12805,0,1728459133,12853.277205219994,100.33936029000324,53547.05657544001 2024-10-09,07:32:15.000,283,11009843,12765,0,1728459134,12853.358040939995,100.21952507999958,53546.846961840005 2024-10-09,07:32:16.000,283,11009809,12965,0,1728459135,12853.51297607,100.04329683000105,53546.630361120006 2024-10-09,07:32:17.000,283,11009814,12685,0,1728459136,12853.681383819996,99.65559467999992,53546.47664448 2024-10-09,07:32:18.000,283,11009861,12725,0,1728459137,12853.782428469996,99.37362948000373,53546.274018000004 2024-10-09,07:32:19.000,283,11009861,12645,0,1728459138,12853.896945740002,99.09871340999962,53546.12030136001 2024-10-09,07:32:20.000,283,11009832,12885,0,1728459139,12854.159661829988,98.76035517000128,53545.9945332 2024-10-09,07:32:21.000,283,11009841,12605,0,1728459140,12854.152925519993,98.61937256999954,53545.8547908 2024-10-09,07:32:22.000,283,11009838,12885,0,1728459141,12853.768955849991,98.72510952000448,53545.72902264 2024-10-09,07:32:23.000,283,11009877,12925,0,1728459142,12853.162687949989,99.19740122999792,53545.51242192 2024-10-09,07:32:24.000,283,11009800,13005,0,1728459143,12852.462111709996,99.76133163000486,53545.39364088 2024-10-09,07:32:25.000,283,11009811,12685,0,1728459144,12851.748062849998,100.40280246000475,53545.16306592001 2024-10-09,07:32:26.000,283,11009811,12965,0,1728459145,12851.020541369995,101.04427329000464,53544.98838792 2024-10-09,07:32:27.000,283,11009810,12965,0,1728459146,12850.313228819992,101.34738587999891,53544.715890240004 2024-10-09,07:32:28.000,283,11009855,13245,0,1728459147,12849.6934883,101.41787717999978,53544.40845696 2024-10-09,07:32:29.000,283,11009848,12685,0,1728459148,12849.087220399997,101.30509110000276,53544.08704944001 2024-10-09,07:32:30.000,283,11009838,13045,0,1728459149,12848.57526084,101.14296111000294,53543.7586548 2024-10-09,07:32:31.000,283,11009878,12725,0,1728459150,12847.982465560002,101.01607676999993,53543.41628592001 2024-10-09,07:32:32.000,283,11009881,13045,0,1728459151,12847.241471459995,100.91033982000226,53543.004045839996 2024-10-09,07:32:33.000,283,11009869,12805,0,1728459152,12846.244497579995,100.69886591999966,53542.556870160006 2024-10-09,07:32:34.000,283,11009838,12925,0,1728459153,12845.281205250001,100.4944411500037,53542.200527040004 2024-10-09,07:32:35.000,283,11009872,13085,0,1728459154,12844.405484950003,100.41690072000347,53541.75335136 2024-10-09,07:32:36.000,283,11009860,12645,0,1728459155,12843.79248073999,100.32526203000452,53541.32713704001 2024-10-09,07:32:37.000,283,11009832,13045,0,1728459156,12843.145794980002,100.16313204000471,53540.85201288001 2024-10-09,07:32:38.000,283,11009865,12765,0,1728459157,12842.465427669995,100.02214944000298,53540.48169552 2024-10-09,07:32:39.000,283,11009874,13005,0,1728459158,12841.744642500002,99.89526509999996,53540.08342968001 2024-10-09,07:32:40.000,283,11009827,12685,0,1728459159,12840.943021609994,99.77542989000358,53539.685163840004 2024-10-09,07:32:41.000,283,11009818,12685,0,1728459160,12840.11445547999,99.690840330004,53539.300872240005 2024-10-09,07:32:42.000,283,11009862,13125,0,1728459161,12839.380197689992,99.21149949000392,53538.94452912 2024-10-09,07:32:43.000,283,11009819,12965,0,1728459162,12838.79413871999,98.37265302000014,53538.651070080006 2024-10-09,07:32:44.000,283,11009889,12805,0,1728459163,12838.046408310001,97.51970828999765,53538.26677848001 2024-10-09,07:32:45.000,283,11009862,13045,0,1728459164,12837.184160629993,96.80069703000481,53537.96633232 2024-10-09,07:32:46.000,283,11009839,12925,0,1728459165,12836.187186749994,96.09578403000341,53537.59601496001 2024-10-09,07:32:47.000,283,11009808,12685,0,1728459166,12835.23736703999,95.56005015000119,53537.30255592001 2024-10-09,07:32:48.000,283,11009822,12965,0,1728459167,12834.260602089991,95.34857624999859,53536.87634160001 2024-10-09,07:32:49.000,283,11009839,12885,0,1728459168,12833.344463929992,95.39792016000138,53536.499037120004 2024-10-09,07:32:50.000,283,11009827,12965,0,1728459169,12832.475479939989,95.66578709999885,53536.09378416 2024-10-09,07:32:51.000,283,11009806,12765,0,1728459170,12831.74122214999,95.7574257899978,53535.70949256 2024-10-09,07:32:52.000,283,11009877,12805,0,1728459171,12830.980019119997,95.73627839999972,53535.346162320006 2024-10-09,07:32:53.000,283,11009850,12925,0,1728459172,12830.13798036999,95.85611361000338,53534.87103816 2024-10-09,07:32:54.000,283,11009898,12965,0,1728459173,12829.356568409996,96.36365097000089,53534.458798080006 2024-10-09,07:32:55.000,283,11009839,12845,0,1728459174,12828.676201099988,97.16725179000059,53534.053545120005 2024-10-09,07:32:56.000,283,11009792,12605,0,1728459175,12827.92173437999,98.14003172999946,53533.68322776 2024-10-09,07:32:57.000,283,11009897,12805,0,1728459176,12827.308730169992,98.9365834199998,53533.22207784 2024-10-09,07:32:58.000,283,11009849,12485,0,1728459177,12826.897815259996,99.36658035000437,53532.80983776 2024-10-09,07:32:59.000,283,11009869,12765,0,1728459178,12826.507109279999,99.48641556000075,53532.34170072 2024-10-09,07:33:00.000,283,11009835,12765,0,1728459179,12825.846950899991,99.42297338999924,53531.92946064 2024-10-09,07:33:01.000,283,11009862,13005,0,1728459180,12825.011648459993,99.0846151500009,53531.50324632 2024-10-09,07:33:02.000,283,11009883,12845,0,1728459181,12824.14266446999,98.61937256999954,53531.09799336001 2024-10-09,07:33:03.000,283,11009823,12725,0,1728459182,12823.502715019997,98.26691607000248,53530.71370176001 2024-10-09,07:33:04.000,283,11009840,12925,0,1728459183,12822.90318342999,97.87921392000135,53530.42024272 2024-10-09,07:33:05.000,283,11009837,12925,0,1728459184,12822.040935749996,97.41397133999999,53530.09184808001 2024-10-09,07:33:06.000,283,11009848,12725,0,1728459185,12820.956389840001,96.83594268000161,53529.75646632001 2024-10-09,07:33:07.000,283,11009838,12805,0,1728459186,12819.898789170002,96.16627533000428,53529.3651876 2024-10-09,07:33:08.000,283,11009852,13045,0,1728459187,12818.787298019997,95.65873796999949,53529.00185736 2024-10-09,07:33:09.000,283,11009855,12605,0,1728459188,12817.824005689989,95.61644319000334,53528.67346272 2024-10-09,07:33:10.000,283,11009844,12845,0,1728459189,12816.725987159989,96.11693142000149,53528.33808096 2024-10-09,07:33:11.000,283,11009810,12805,0,1728459190,12815.311362059998,96.83594268000161,53527.869943920006 2024-10-09,07:33:12.000,283,11009861,12445,0,1728459191,12813.613811939991,97.42102046999935,53527.38084552 2024-10-09,07:33:13.000,283,11009866,12805,0,1728459192,12812.024042779994,97.5761013299998,53526.912708480006 2024-10-09,07:33:14.000,283,11009902,12765,0,1728459193,12810.535318269998,97.42806959999871,53526.290854800005 2024-10-09,07:33:15.000,283,11009872,12765,0,1728459194,12809.060066379992,96.96987615000398,53525.74585944 2024-10-09,07:33:16.000,283,11009828,13045,0,1728459195,12807.901421059993,96.13807880999957,53525.1729156 2024-10-09,07:33:17.000,283,11009853,12765,0,1728459196,12806.736039429998,95.1652988700007,53524.683817200006 2024-10-09,07:33:18.000,283,11009849,12965,0,1728459197,12805.274260159997,94.7071054199987,53524.18773168 2024-10-09,07:33:19.000,283,11009830,12765,0,1728459198,12803.84616244,95.03841452999768,53523.88728552001 2024-10-09,07:33:20.000,283,11009871,12845,0,1728459199,12802.674044499996,95.60939406000398,53523.54491664 2024-10-09,07:33:21.000,283,11009840,12965,0,1728459200,12801.845478369993,96.09578403000341,53523.272418960005 2024-10-09,07:33:22.000,283,11009864,13125,0,1728459201,12801.10448427,96.43414227000176,53523.04883112001 2024-10-09,07:33:23.000,283,11009833,12885,0,1728459202,12800.336544929996,96.5257809600007,53522.70646224 2024-10-09,07:33:24.000,283,11009819,13125,0,1728459203,12799.359779979997,96.50463357000262,53522.44095168 2024-10-09,07:33:25.000,283,11009833,12685,0,1728459204,12798.221343589998,96.25086489000387,53522.04268584001 2024-10-09,07:33:26.000,283,11009838,12965,0,1728459205,12797.109852439993,95.89840838999953,53521.65839424001 2024-10-09,07:33:27.000,283,11009862,12965,0,1728459206,12796.18697797,95.54595189000247,53521.18327008001 2024-10-09,07:33:28.000,283,11009840,13085,0,1728459207,12795.19000409,95.00316888000089,53520.78500424 2024-10-09,07:33:29.000,283,11009827,12845,0,1728459208,12794.186293899991,94.44628761000058,53520.41468688001 2024-10-09,07:33:30.000,283,11009797,12605,0,1728459209,12793.276892050002,94.41104196000379,53520.05834376001 2024-10-09,07:33:31.000,283,11009819,12605,0,1728459210,12792.306863409998,94.74235107000277,53519.799820320004 2024-10-09,07:33:32.000,283,11009825,12925,0,1728459211,12791.269471669999,94.9185793200013,53519.548284 2024-10-09,07:33:33.000,283,11009823,12765,0,1728459212,12789.437195350001,95.89840838999953,53519.26879920001 2024-10-09,07:33:34.000,283,11009810,12885,0,1728459213,12787.113168399992,97.42102046999935,53518.912456080005 2024-10-09,07:33:35.000,283,11009861,12845,0,1728459214,12785.63791651,98.07658955999796,53518.41637056 2024-10-09,07:33:36.000,283,11009806,12845,0,1728459215,12784.910395029998,97.62544524000259,53517.89233656 2024-10-09,07:33:37.000,283,11009841,12685,0,1728459216,12784.843031930002,96.60332139000093,53517.403238160005 2024-10-09,07:33:38.000,283,11009810,12805,0,1728459217,12785.32804624999,95.58119753999927,53516.90715264 2024-10-09,07:33:39.000,283,11009796,12845,0,1728459218,12785.813060569992,94.76349846000085,53516.42504136 2024-10-09,07:33:40.000,283,11009829,12925,0,1728459219,12786.109458209998,94.22071544999926,53516.02677552 2024-10-09,07:33:41.000,283,11009872,12765,0,1728459220,12786.50690049999,93.7554728699979,53515.69838088001 2024-10-09,07:33:42.000,283,11009830,12765,0,1728459221,12787.200740430002,93.29023029000382,53515.38396048001 2024-10-09,07:33:43.000,283,11009800,12765,0,1728459222,12787.74638153999,92.69810336999944,53515.15338552 2024-10-09,07:33:44.000,283,11009833,13125,0,1728459223,12788.042779179996,92.44433469000069,53514.92979768001 2024-10-09,07:33:45.000,283,11009845,13405,0,1728459224,12788.453694089992,93.07875639000122,53514.87390072 2024-10-09,07:33:46.000,283,11009821,12805,0,1728459225,12788.548002429998,94.4251402200025,53514.7271712 2024-10-09,07:33:47.000,283,11009840,12565,0,1728459226,12788.440221470002,95.32742886000051,53514.65031288 2024-10-09,07:33:48.000,283,11009799,13045,0,1728459227,12788.803982209989,95.38382190000266,53514.56646744001 2024-10-09,07:33:49.000,283,11009842,12965,0,1728459228,12789.31594177,94.92562845000066,53514.47563488001 2024-10-09,07:33:50.000,283,11009832,12965,0,1728459229,12789.834637639993,94.19956806000118,53514.35685384001 2024-10-09,07:33:51.000,283,11009832,12605,0,1728459230,12790.16471682999,93.70612896000239,53514.266021280004 2024-10-09,07:33:52.000,283,11009853,13005,0,1728459231,12790.28597040999,93.49465505999979,53514.168201600005 2024-10-09,07:33:53.000,283,11009811,12765,0,1728459232,12790.42743291999,93.20564073000423,53514.070381920006 2024-10-09,07:33:54.000,283,11009790,13045,0,1728459233,12790.690149009992,92.6064646800005,53513.99352360001 2024-10-09,07:33:55.000,283,11009833,12965,0,1728459234,12790.622785909996,91.97909210999933,53513.951600880006 2024-10-09,07:33:56.000,283,11009802,12725,0,1728459235,12789.511294759992,92.16941862000385,53513.77692288001 2024-10-09,07:33:57.000,283,11009861,13005,0,1728459236,12788.709673869998,92.14122209999914,53513.65115472 2024-10-09,07:33:58.000,283,11009909,13045,0,1728459237,12788.635574459993,91.92269907000446,53513.46250248 2024-10-09,07:33:59.000,283,11009802,12925,0,1728459238,12788.918499479994,91.73942168999929,53513.259876000004 2024-10-09,07:34:00.000,283,11009840,13005,0,1728459239,12789.282260219996,91.39401432000159,53513.113146480006 2024-10-09,07:34:01.000,283,11009844,12645,0,1728459240,12789.19468819,91.33762127999944,53513.01532680001 2024-10-09,07:34:02.000,283,11009843,13045,0,1728459241,12788.265077409997,91.73942168999929,53512.777764720006 2024-10-09,07:34:03.000,283,11009826,12725,0,1728459242,12787.73290892,91.57729169999948,53512.48430568001 2024-10-09,07:34:04.000,283,11009823,13045,0,1728459243,12787.87437143,91.07680347000132,53512.13494968 2024-10-09,07:34:05.000,283,11009873,12885,0,1728459244,12788.359385750002,90.51992220000102,53511.90437472 2024-10-09,07:34:06.000,283,11009878,12605,0,1728459245,12788.830927449999,90.0123848400035,53511.74367096001 2024-10-09,07:34:07.000,283,11009809,12925,0,1728459246,12789.19468819,89.56828965000022,53511.513096 2024-10-09,07:34:08.000,283,11009865,12925,0,1728459247,12788.979126269995,89.44845444000384,53511.317456640005 2024-10-09,07:34:09.000,283,11009815,12885,0,1728459248,12788.777036969994,89.19468575999781,53511.051946080006 2024-10-09,07:34:10.000,283,11009832,12725,0,1728459249,12788.999335199995,88.82813100000203,53510.80040976 2024-10-09,07:34:11.000,283,11009787,12885,0,1728459250,12789.369832249991,88.4756744999977,53510.59079616001 2024-10-09,07:34:12.000,283,11009884,12645,0,1728459251,12789.989572769999,88.12321800000063,53510.29035 2024-10-09,07:34:13.000,283,11009873,13045,0,1728459252,12790.710357939992,87.98928452999826,53510.143620480005 2024-10-09,07:34:14.000,283,11009785,12685,0,1728459253,12791.37051632,88.1937093000015,53509.96894248001 2024-10-09,07:34:15.000,283,11009854,13085,0,1728459254,12791.40419786999,88.71534491999773,53509.78029024001 2024-10-09,07:34:16.000,283,11009862,12925,0,1728459255,12791.161690709989,88.70829578999837,53509.5567024 2024-10-09,07:34:17.000,283,11009796,13045,0,1728459256,12790.925919859998,88.41928146000282,53509.305166080005 2024-10-09,07:34:18.000,283,11009846,12805,0,1728459257,12790.629522219991,88.58141145000263,53509.08157824001 2024-10-09,07:34:19.000,283,11009835,12965,0,1728459258,12790.15124421,89.75156702999811,53508.86497752001 2024-10-09,07:34:20.000,283,11009841,12685,0,1728459259,12789.989572769999,91.08385260000068,53508.67632528001 2024-10-09,07:34:21.000,283,11009844,13005,0,1728459260,12790.528477569991,91.71827430000121,53508.56453136 2024-10-09,07:34:22.000,283,11009841,12605,0,1728459261,12791.40419786999,91.83810951000487,53508.52959576001 2024-10-09,07:34:23.000,283,11009838,12445,0,1728459262,12792.273181859993,91.71827430000121,53508.52260864 2024-10-09,07:34:24.000,283,11009850,12685,0,1728459263,12793.014175960001,91.27417910999793,53508.48068592001 2024-10-09,07:34:25.000,283,11009871,12885,0,1728459264,12793.714752199994,90.59041350000189,53508.52260864 2024-10-09,07:34:26.000,283,11009852,12765,0,1728459265,12794.240184379996,90.13926917999925,53508.52959576001 2024-10-09,07:34:27.000,283,11009842,12925,0,1728459266,12794.583736189998,90.0123848400035,53508.45972456001 2024-10-09,07:34:28.000,283,11009876,13085,0,1728459267,12795.115904679995,89.8361565899977,53508.48068592001 2024-10-09,07:34:29.000,283,11009796,13125,0,1728459268,12795.735645200002,89.44845444000384,53508.417801840005 2024-10-09,07:34:30.000,283,11009845,12845,0,1728459269,12796.22065951999,88.94796620999841,53508.44575032 2024-10-09,07:34:31.000,283,11009823,12685,0,1728459270,12796.032042839994,88.5391166699992,53508.36190488001 2024-10-09,07:34:32.000,283,11009873,12605,0,1728459271,12795.560501139997,88.42633059000218,53508.24312384001 2024-10-09,07:34:33.000,283,11009860,13285,0,1728459272,12795.627864239992,88.24305321000429,53508.09639432 2024-10-09,07:34:34.000,283,11009806,12965,0,1728459273,12796.13982379999,88.13026713,53507.95665192001 2024-10-09,07:34:35.000,283,11009832,12765,0,1728459274,12796.577683949996,88.08092322000448,53507.85883224001 2024-10-09,07:34:36.000,283,11009816,12885,0,1728459275,12797.136797679988,87.9469897500021,53507.80293528 2024-10-09,07:34:37.000,283,11009862,13125,0,1728459276,12797.70264771999,87.68617194000399,53507.64223152001 2024-10-09,07:34:38.000,283,11009853,12805,0,1728459277,12798.477323369989,87.51699282000482,53507.67018000001 2024-10-09,07:34:39.000,283,11009839,13005,0,1728459278,12799.481033559998,87.37601022000308,53507.60729592 2024-10-09,07:34:40.000,283,11009838,12965,0,1728459279,12800.370226480001,87.28437153000414,53507.6352444 2024-10-09,07:34:41.000,283,11009830,12965,0,1728459280,12801.131429509995,87.11519240999769,53507.55139896001 2024-10-09,07:34:42.000,283,11009857,12765,0,1728459281,12801.690543240002,86.91076764000172,53507.57236032001 2024-10-09,07:34:43.000,283,11009846,12845,0,1728459282,12802.148612319994,86.84732547000021,53507.61428304 2024-10-09,07:34:44.000,283,11009899,12965,0,1728459283,12802.35743792999,87.12929067000368,53507.60030880001 2024-10-09,07:34:45.000,283,11009850,12885,0,1728459284,12802.700989739991,87.4887963000001,53507.60030880001 2024-10-09,07:34:46.000,283,11009830,13005,0,1728459285,12803.212949299988,87.82010540999909,53507.51646336 2024-10-09,07:34:47.000,283,11009845,12805,0,1728459286,12803.900052919991,87.9963336600049,53507.579347440005 2024-10-09,07:34:48.000,283,11009842,13125,0,1728459287,12804.627574399994,88.03862844000105,53507.53742472 2024-10-09,07:34:49.000,283,11009860,12605,0,1728459288,12805.206897060001,88.05977582999913,53507.579347440005 2024-10-09,07:34:50.000,283,11009841,13205,0,1728459289,12805.435931599997,88.35583929000131,53507.59332168 2024-10-09,07:34:51.000,283,11009803,12845,0,1728459290,12805.739065549998,88.60960797000007,53507.68415424 2024-10-09,07:34:52.000,283,11009845,13085,0,1728459291,12806.190398319995,88.48977276000369,53507.75402544 2024-10-09,07:34:53.000,283,11009853,12805,0,1728459292,12806.749512050003,88.16551278000406,53507.78197392 2024-10-09,07:34:54.000,283,11009885,12605,0,1728459293,12807.33557101999,87.66502454999863,53507.9496648 2024-10-09,07:34:55.000,283,11009854,12605,0,1728459294,12807.672386519997,87.27732240000478,53508.012548880004 2024-10-09,07:34:56.000,283,11009783,12965,0,1728459295,12807.584814490001,87.01650458999939,53508.082420080005 2024-10-09,07:34:57.000,283,11009838,12605,0,1728459296,12807.19410850999,86.85437459999957,53508.1592784 2024-10-09,07:34:58.000,283,11009819,13125,0,1728459297,12806.560895369992,87.07289763000153,53508.180239760004 2024-10-09,07:34:59.000,283,11009824,12925,0,1728459298,12806.22407987,87.27027326999814,53508.23613672 2024-10-09,07:35:00.000,283,11009822,12445,0,1728459299,12806.480059649992,87.40420674000052,53508.25709808 2024-10-09,07:35:01.000,283,11009860,13005,0,1728459300,12806.951601349989,87.47469804000139,53508.23613672 2024-10-09,07:35:02.000,283,11009841,12725,0,1728459301,12807.24126268,87.57338585999969,53508.250110960005 2024-10-09,07:35:03.000,283,11009819,12685,0,1728459302,12807.470297219996,87.53109108000353,53508.29203368001 2024-10-09,07:35:04.000,283,11009846,12965,0,1728459303,12807.5241877,87.35486282999773,53508.27107232001 2024-10-09,07:35:05.000,283,11009864,12645,0,1728459304,12807.517451389991,87.15043806000176,53508.2640852 2024-10-09,07:35:06.000,283,11009796,12605,0,1728459305,12807.611759729996,87.12929067000368,53508.2291496 2024-10-09,07:35:07.000,283,11009855,12965,0,1728459306,12807.887948440002,87.19273283999792,53508.1592784 2024-10-09,07:35:08.000,283,11009858,12925,0,1728459307,12808.197818699999,87.34076456999901,53508.17325264001 2024-10-09,07:35:09.000,283,11009867,12805,0,1728459308,12808.48074372,87.32666631000029,53508.082420080005 2024-10-09,07:35:10.000,283,11009853,12845,0,1728459309,12808.35275382999,87.15043806000176,53507.98460040001 2024-10-09,07:35:11.000,283,11009890,13085,0,1728459310,12807.557869249991,87.7355158499995,53507.90774208001 2024-10-09,07:35:12.000,283,11009857,12885,0,1728459311,12806.07588104999,89.4555035700032,53507.74005120001 2024-10-09,07:35:13.000,283,11009845,13285,0,1728459312,12804.92397204,91.17549128999963,53507.411656560005 2024-10-09,07:35:14.000,283,11009846,12965,0,1728459313,12804.829663699995,91.8663060300023,53507.11819752001 2024-10-09,07:35:15.000,283,11009838,12965,0,1728459314,12805.260787539992,92.47253120999812,53506.957493760005 2024-10-09,07:35:16.000,283,11009854,12965,0,1728459315,12806.02199057,92.8179385800031,53506.859674080006 2024-10-09,07:35:17.000,283,11009804,12965,0,1728459316,12806.958337659999,92.71220162999816,53506.79679 2024-10-09,07:35:18.000,283,11009834,12885,0,1728459317,12807.908157370002,92.35269600000174,53506.85268696001 2024-10-09,07:35:19.000,283,11009869,12845,0,1728459318,12808.797350289991,91.97204297999997,53506.88762256 2024-10-09,07:35:20.000,283,11009848,12725,0,1728459319,12809.51139914999,91.82401124999888,53507.027364960006 2024-10-09,07:35:21.000,283,11009806,13125,0,1728459320,12809.86168727,91.54204605000268,53507.06230056 2024-10-09,07:35:22.000,283,11009812,12765,0,1728459321,12810.063776570001,91.03450868999789,53507.20204296 2024-10-09,07:35:23.000,283,11009820,12885,0,1728459322,12810.441009929993,90.43533264000143,53507.34877248 2024-10-09,07:35:24.000,283,11009835,12885,0,1728459323,12810.85192483999,90.04058136000094,53507.44659216 2024-10-09,07:35:25.000,283,11009778,12765,0,1728459324,12811.05401413999,89.92074615000456,53507.5653732 2024-10-09,07:35:26.000,283,11009825,12765,0,1728459325,12811.168531409996,89.97713918999943,53507.64921864001 2024-10-09,07:35:27.000,283,11009852,12845,0,1728459326,12811.256103439991,90.15336743999796,53507.7051156 2024-10-09,07:35:28.000,283,11009785,12645,0,1728459327,12811.168531409996,90.32254656000441,53507.795948160005 2024-10-09,07:35:29.000,283,11009819,13085,0,1728459328,12811.006859969995,90.4423817700008,53507.914729200005 2024-10-09,07:35:30.000,283,11009799,12645,0,1728459329,12810.7576165,90.30139916999906,53507.97761328001 2024-10-09,07:35:31.000,283,11009806,12965,0,1728459330,12810.427537310003,90.04058136000094,53508.0894072 2024-10-09,07:35:32.000,283,11009842,12805,0,1728459331,12809.955995609991,89.99828658000479,53508.07543296001 2024-10-09,07:35:33.000,283,11009854,13165,0,1728459332,12809.57202593999,90.01943397000286,53508.11735568 2024-10-09,07:35:34.000,283,11009831,12925,0,1728459333,12809.51139914999,90.23090786999819,53508.1592784 2024-10-09,07:35:35.000,283,11009865,13165,0,1728459334,12809.61918011,90.56926611000381,53508.28504656 2024-10-09,07:35:36.000,283,11009820,12845,0,1728459335,12809.8818962,90.74549436000234,53508.4038276 2024-10-09,07:35:37.000,283,11009839,12885,0,1728459336,12809.98294085,90.68910132000019,53508.48767304001 2024-10-09,07:35:38.000,283,11009887,13205,0,1728459337,12809.949259299996,90.56926611000381,53508.62042832 2024-10-09,07:35:39.000,283,11009836,12845,0,1728459338,12809.82126941,90.42123438000272,53508.76715784 2024-10-09,07:35:40.000,283,11009856,13005,0,1728459339,12809.65959797,90.30139916999906,53508.81606768001 2024-10-09,07:35:41.000,283,11009857,12885,0,1728459340,12809.477717599999,90.33664482000313,53508.98375856001 2024-10-09,07:35:42.000,283,11009851,12965,0,1728459341,12809.080275309992,90.44943090000015,53509.01170704001 2024-10-09,07:35:43.000,283,11009884,12685,0,1728459342,12808.55484312999,90.6538556700034,53509.08157824001 2024-10-09,07:35:44.000,283,11009830,12845,0,1728459343,12808.110246669989,91.0627052100026,53509.1724108 2024-10-09,07:35:45.000,283,11009828,12965,0,1728459344,12807.786903790002,91.56319344000076,53509.20035928001 2024-10-09,07:35:46.000,283,11009841,12965,0,1728459345,12807.429879359996,91.92269907000446,53509.22132064 2024-10-09,07:35:47.000,283,11009823,12805,0,1728459346,12807.012228139989,92.46548207999876,53509.242282 2024-10-09,07:35:48.000,283,11009812,13165,0,1728459347,12806.864029319993,93.18449333999888,53509.26324336 2024-10-09,07:35:49.000,283,11009841,12885,0,1728459348,12806.971810279989,93.61449027000344,53509.26324336 2024-10-09,07:35:50.000,283,11009797,12565,0,1728459349,12807.086327549994,93.71317809000175,53509.24926912001 2024-10-09,07:35:51.000,283,11009844,13045,0,1728459350,12807.28168054,93.63563766000152,53509.22830776001 2024-10-09,07:35:52.000,283,11009798,12605,0,1728459351,12807.35577994999,93.91055372999836,53509.29817896001 2024-10-09,07:35:53.000,283,11009830,13005,0,1728459352,12807.167163269994,94.69300715999998,53509.38901152 2024-10-09,07:35:54.000,283,11009814,13045,0,1728459353,12806.776457289998,95.95480143000168,53509.46586984001 2024-10-09,07:35:55.000,283,11009876,12765,0,1728459354,12806.486795960001,97.1179078799978,53509.52875392 2024-10-09,07:35:56.000,283,11009819,12765,0,1728459355,12806.19713462999,97.78052610000304,53509.5567024 2024-10-09,07:35:57.000,283,11009827,12965,0,1728459356,12805.880528059999,97.81577174999984,53509.542728160006 2024-10-09,07:35:58.000,283,11009852,12685,0,1728459357,12805.819901269999,97.18135004999931,53509.542728160006 2024-10-09,07:35:59.000,283,11009785,12445,0,1728459358,12805.96136378,96.2156192399998,53509.50779256 2024-10-09,07:36:00.000,283,11009821,13045,0,1728459359,12806.25776141999,95.32037973000115,53509.5567024 2024-10-09,07:36:01.000,283,11009821,12845,0,1728459360,12806.641731089992,94.68595803000062,53509.51477968001 2024-10-09,07:36:02.000,283,11009825,13125,0,1728459361,12807.09306385999,94.1502241499984,53509.521766800004 2024-10-09,07:36:03.000,283,11009846,12885,0,1728459362,12807.530924009996,93.8682589500022,53509.54971528 2024-10-09,07:36:04.000,283,11009841,12965,0,1728459363,12807.887948440002,94.05153633000009,53509.60561224 2024-10-09,07:36:05.000,283,11009854,12925,0,1728459364,12808.123719289993,94.4603858699993,53509.6964448 2024-10-09,07:36:06.000,283,11009789,13045,0,1728459365,12808.467271099995,94.73530194000341,53509.79426448 2024-10-09,07:36:07.000,283,11009834,13085,0,1728459366,12808.810822909996,94.81284237000364,53509.927019760005 2024-10-09,07:36:08.000,283,11009836,12765,0,1728459367,12809.053330069997,94.6718597700019,53509.975929600005 2024-10-09,07:36:09.000,283,11009800,12965,0,1728459368,12809.342991399993,94.28415762000077,53510.01785232001 2024-10-09,07:36:10.000,283,11009770,13005,0,1728459369,12809.646125349995,93.94579938000243,53510.05977504 2024-10-09,07:36:11.000,283,11009845,12885,0,1728459370,12809.8818962,93.67793243999768,53510.1506076 2024-10-09,07:36:12.000,283,11009794,12765,0,1728459371,12810.083985500001,93.39596724000148,53510.17855608 2024-10-09,07:36:13.000,283,11009787,12765,0,1728459372,12810.016622399991,93.47350767000171,53510.2204788 2024-10-09,07:36:14.000,283,11009800,13005,0,1728459373,12809.518135459999,93.93875025000307,53510.20650456001 2024-10-09,07:36:15.000,283,11009798,12845,0,1728459374,12809.161111029993,94.34759979000228,53510.17855608 2024-10-09,07:36:16.000,283,11009883,12845,0,1728459375,12809.120693169993,94.6084176000004,53510.17855608 2024-10-09,07:36:17.000,283,11009810,12765,0,1728459376,12809.140902099993,94.90448106000258,53510.11567200001 2024-10-09,07:36:18.000,283,11009815,13045,0,1728459377,12809.383409259994,95.17939712999942,53510.0807364 2024-10-09,07:36:19.000,283,11009858,12765,0,1728459378,12809.80106048,95.21464278000349,53510.03182656 2024-10-09,07:36:20.000,283,11009824,12925,0,1728459379,12810.030095019996,95.13710235000326,53510.024839440004 2024-10-09,07:36:21.000,283,11009827,12605,0,1728459380,12809.65286165999,95.38382190000266,53509.96894248001 2024-10-09,07:36:22.000,283,11009841,12765,0,1728459381,12808.878186009992,95.97594881999976,53509.84317432 2024-10-09,07:36:23.000,283,11009834,12805,0,1728459382,12807.854266889997,96.96282702000462,53509.75234176001 2024-10-09,07:36:24.000,283,11009768,12925,0,1728459383,12806.803402529993,98.15412998999818,53509.66150920001 2024-10-09,07:36:25.000,283,11009833,12885,0,1728459384,12806.210607249996,98.97887820000324,53509.486831199996 2024-10-09,07:36:26.000,283,11009853,12645,0,1728459385,12806.10282629,99.33838382999966,53509.34010168 2024-10-09,07:36:27.000,283,11009814,12885,0,1728459386,12805.97483639999,99.8882159700006,53509.22132064 2024-10-09,07:36:28.000,283,11009834,12605,0,1728459387,12805.91420960999,100.4944411500037,53509.1724108 2024-10-09,07:36:29.000,283,11009816,12725,0,1728459388,12805.87379174999,100.98788025000249,53509.04664264 2024-10-09,07:36:30.000,283,11009806,12725,0,1728459389,12805.98157271,101.2486980600006,53508.87895176 2024-10-09,07:36:31.000,283,11009807,12805,0,1728459390,12806.13650783999,101.19935414999782,53508.72523512001 2024-10-09,07:36:32.000,283,11009810,12645,0,1728459391,12806.655203709997,100.67066940000223,53508.52959576001 2024-10-09,07:36:33.000,283,11009835,12805,0,1728459392,12807.1200091,100.11378813000192,53508.31998216001 2024-10-09,07:36:34.000,283,11009821,12565,0,1728459393,12807.490506149996,99.87411771000188,53508.19421400001 2024-10-09,07:36:35.000,283,11009838,12765,0,1728459394,12807.834057959997,99.83182292999845,53507.97761328001 2024-10-09,07:36:36.000,283,11009808,12805,0,1728459395,12808.197818699999,99.84592119000445,53507.80992240001 2024-10-09,07:36:37.000,283,11009802,12885,0,1728459396,12808.55484312999,99.77542989000358,53507.6352444 2024-10-09,07:36:38.000,283,11009879,12765,0,1728459397,12809.026384830002,99.27494165999815,53507.48851488 2024-10-09,07:36:39.000,283,11009859,13085,0,1728459398,12809.457508669999,98.68986387000041,53507.30684976001 2024-10-09,07:36:40.000,283,11009804,12845,0,1728459399,12809.83474202999,98.52068475000124,53507.027364960006 2024-10-09,07:36:41.000,283,11009866,12685,0,1728459400,12810.286074800002,98.27396520000184,53506.91557104 2024-10-09,07:36:42.000,283,11009843,12605,0,1728459401,12810.764352809994,98.05544216999988,53506.573202160005 2024-10-09,07:36:43.000,283,11009863,12605,0,1728459402,12811.047277829995,98.1823265100029,53506.32865296001 2024-10-09,07:36:44.000,283,11009841,12845,0,1728459403,12811.303257610001,98.27396520000184,53506.01423256001 2024-10-09,07:36:45.000,283,11009831,12565,0,1728459404,12811.741117759993,97.80167349000112,53505.783657600005 2024-10-09,07:36:46.000,283,11009859,13085,0,1728459405,12812.2396047,97.04741658000421,53505.53212128 2024-10-09,07:36:47.000,283,11009856,12885,0,1728459406,12812.758300569993,96.26496315000259,53505.280584960004 2024-10-09,07:36:48.000,283,11009841,12925,0,1728459407,12813.142270239994,95.9336540400036,53505.02904864 2024-10-09,07:36:49.000,283,11009863,13085,0,1728459408,12813.27699644,96.0675875099987,53504.81244792 2024-10-09,07:36:50.000,283,11009832,12765,0,1728459409,12813.263523819995,95.98299794999912,53504.57488584 2024-10-09,07:36:51.000,283,11009857,12445,0,1728459410,12813.27026012999,95.67988536000485,53504.38623360001 2024-10-09,07:36:52.000,283,11009892,12885,0,1728459411,12813.41172263999,95.44021494000481,53504.0718132 2024-10-09,07:36:53.000,283,11009797,13045,0,1728459412,12813.795692309992,95.0666110500024,53503.90412232 2024-10-09,07:36:54.000,283,11009852,12805,0,1728459413,12814.38848758999,94.60136847000103,53503.624637520006 2024-10-09,07:36:55.000,283,11009834,12605,0,1728459414,12814.83982036,94.67890890000126,53503.49188224 2024-10-09,07:36:56.000,283,11009830,12885,0,1728459415,12813.802428620002,96.76545138000074,53503.20541032 2024-10-09,07:36:57.000,283,11009793,12885,0,1728459416,12812.832399979998,98.7392077800032,53502.82111872 2024-10-09,07:36:58.000,283,11009846,13165,0,1728459417,12812.616838059992,99.87411771000188,53502.55560816 2024-10-09,07:36:59.000,283,11009828,12645,0,1728459418,12812.825663670003,99.84592119000445,53502.23420064001 2024-10-09,07:37:00.000,283,11009836,12845,0,1728459419,12813.344359539995,99.23969601000135,53501.88484464 2024-10-09,07:37:01.000,283,11009878,12725,0,1728459420,12813.950627439997,98.53478300999996,53501.60535984001 2024-10-09,07:37:02.000,283,11009853,12925,0,1728459421,12814.63099474999,97.75937870999769,53501.325875040005 2024-10-09,07:37:03.000,283,11009858,12845,0,1728459422,12815.196844789993,97.01217093000014,53501.04639024 2024-10-09,07:37:04.000,283,11009882,13285,0,1728459423,12815.297889439993,96.68086182000116,53500.752931200004 2024-10-09,07:37:05.000,283,11009823,12765,0,1728459424,12814.503004859995,98.23871954999777,53500.50838200001 2024-10-09,07:37:06.000,283,11009904,12845,0,1728459425,12812.866081529988,100.54378505999921,53500.159026 2024-10-09,07:37:07.000,283,11009856,12965,0,1728459426,12811.761326689993,101.75623541999812,53499.78172152 2024-10-09,07:37:08.000,283,11009914,12965,0,1728459427,12811.539028459993,102.15803582999797,53499.481275360005 2024-10-09,07:37:09.000,283,11009825,12445,0,1728459428,12811.545764770002,102.81360492000385,53499.08300952 2024-10-09,07:37:10.000,283,11009829,13085,0,1728459429,12811.532292149997,103.43392835999839,53498.7266664 2024-10-09,07:37:11.000,283,11009850,12845,0,1728459430,12811.579446319993,102.77835926999978,53498.26551648 2024-10-09,07:37:12.000,283,11009849,12765,0,1728459431,12811.862371339994,101.37558240000362,53497.923147600006 2024-10-09,07:37:13.000,283,11009830,12805,0,1728459432,12812.145296359995,100.14198464999936,53497.58077872001 2024-10-09,07:37:14.000,283,11009850,12925,0,1728459433,12812.2396047,99.21149949000392,53497.24539696001 2024-10-09,07:37:15.000,283,11009891,12805,0,1728459434,12811.916261819999,99.2960890500035,53496.93097656 2024-10-09,07:37:16.000,283,11009841,12805,0,1728459435,12811.377357019992,100.25477073000366,53496.53271072001 2024-10-09,07:37:17.000,283,11009842,12885,0,1728459436,12811.155058789991,101.19935414999782,53496.225277440004 2024-10-09,07:37:18.000,283,11009822,13085,0,1728459437,12811.188740339996,101.34033674999955,53495.99470248 2024-10-09,07:37:19.000,283,11009881,12885,0,1728459438,12811.384093330002,101.01607676999993,53495.63835936 2024-10-09,07:37:20.000,283,11009875,12725,0,1728459439,12811.774799309998,100.55788331999793,53495.48464272 2024-10-09,07:37:21.000,283,11009898,12685,0,1728459440,12812.226132079995,100.08559161000449,53495.20515792 2024-10-09,07:37:22.000,283,11009860,12765,0,1728459441,12812.495584479992,99.97280553000019,53495.051441280004 2024-10-09,07:37:23.000,283,11009812,12645,0,1728459442,12812.583156510002,100.29706550999981,53494.89073752 2024-10-09,07:37:24.000,283,11009829,13085,0,1728459443,12812.603365440002,100.74116070000309,53494.6741368 2024-10-09,07:37:25.000,283,11009849,12685,0,1728459444,12812.643783300002,101.38968066000234,53494.44356184001 2024-10-09,07:37:26.000,283,11009824,12965,0,1728459445,12812.845872600003,101.34033674999955,53494.32478080001 2024-10-09,07:37:27.000,283,11009877,12685,0,1728459446,12813.324150609995,100.85394678000011,53494.19202552 2024-10-09,07:37:28.000,283,11009884,12605,0,1728459447,12814.024726850002,100.50853941000241,53494.05927024001 2024-10-09,07:37:29.000,283,11009864,12765,0,1728459448,12814.765720949996,100.17723030000343,53494.066257360006 2024-10-09,07:37:30.000,283,11009879,12805,0,1728459449,12815.459560879994,99.47231730000203,53494.01036040001 2024-10-09,07:37:31.000,283,11009857,12845,0,1728459450,12816.092774019991,98.53478300999996,53493.94048920001 2024-10-09,07:37:32.000,283,11009878,12765,0,1728459451,12816.274654389992,98.68281474000105,53493.92651496 2024-10-09,07:37:33.000,283,11009851,12685,0,1728459452,12815.64817755999,99.70493859000271,53493.898566480006 2024-10-09,07:37:34.000,283,11009860,13085,0,1728459453,12814.981282870001,100.24067246999766,53493.828695280004 2024-10-09,07:37:35.000,283,11009836,12925,0,1728459454,12814.75898464,100.21952507999958,53493.75183696001 2024-10-09,07:37:36.000,283,11009819,12805,0,1728459455,12814.75898464,100.22657420999894,53493.67497864001 2024-10-09,07:37:37.000,283,11009870,13125,0,1728459456,12815.008228109997,99.8529703200038,53493.57715896 2024-10-09,07:37:38.000,283,11009850,12765,0,1728459457,12815.54713290999,98.89428864000365,53493.57715896 2024-10-09,07:37:39.000,283,11009845,12765,0,1728459458,12816.139928190001,97.90036130999943,53493.54921048 2024-10-09,07:37:40.000,283,11009862,12765,0,1728459459,12816.624942509989,97.50561002999893,53493.53523624001 2024-10-09,07:37:41.000,283,11009823,12925,0,1728459460,12816.981966939995,97.61134698000387,53493.514274880006 2024-10-09,07:37:42.000,283,11009880,13005,0,1728459461,12817.163847309996,98.12593347000075,53493.53523624001 2024-10-09,07:37:43.000,283,11009885,12805,0,1728459462,12817.359200300001,98.12593347000075,53493.57715896 2024-10-09,07:37:44.000,283,11009844,12965,0,1728459463,12817.534344359992,97.65364176000003,53493.53523624001 2024-10-09,07:37:45.000,283,11009871,13005,0,1728459464,12817.696015799993,97.90741043999878,53493.612094560005 2024-10-09,07:37:46.000,283,11009859,12805,0,1728459465,12817.581498530002,98.99297646000196,53493.66799152 2024-10-09,07:37:47.000,283,11009900,12845,0,1728459466,12817.581498530002,99.43707164999796,53493.709914240004 2024-10-09,07:37:48.000,283,11009848,12925,0,1728459467,12817.756642589993,99.12690993000433,53493.78677256 2024-10-09,07:37:49.000,283,11009834,12965,0,1728459468,12818.079985469994,98.45019345000037,53493.79375968 2024-10-09,07:37:50.000,283,11009863,12685,0,1728459469,12818.403328349996,97.87216479000199,53493.80074680001 2024-10-09,07:37:51.000,283,11009847,12605,0,1728459470,12818.612153959992,97.33643090999976,53493.84266952001 2024-10-09,07:37:52.000,283,11009867,12965,0,1728459471,12818.760352780002,96.50463357000262,53493.87061800001 2024-10-09,07:37:53.000,283,11009872,12925,0,1728459472,12819.036541489993,95.67988536000485,53493.85664376 2024-10-09,07:37:54.000,283,11009858,13125,0,1728459473,12819.339675439995,95.03841452999768,53493.877605120004 2024-10-09,07:37:55.000,283,11009840,12645,0,1728459474,12819.60912783999,94.67890890000126,53493.85664376 2024-10-09,07:37:56.000,283,11009794,12525,0,1728459475,12819.622600459996,94.69300715999998,53493.828695280004 2024-10-09,07:37:57.000,283,11009837,12605,0,1728459476,12819.56870997999,94.43923848000122,53493.81472104 2024-10-09,07:37:58.000,283,11009761,12805,0,1728459477,12819.67649094,93.85416069000348,53493.828695280004 2024-10-09,07:37:59.000,283,11009796,12965,0,1728459478,12819.932470719992,93.02236334999907,53493.87061800001 2024-10-09,07:38:00.000,283,11009841,12725,0,1728459479,12819.999833820002,92.43023643000197,53493.96145056 2024-10-09,07:38:01.000,283,11009852,12485,0,1728459480,12819.777535590001,92.62761206999858,53494.03830888001 2024-10-09,07:38:02.000,283,11009797,12765,0,1728459481,12819.65628201,93.43826202000491,53494.10119296 2024-10-09,07:38:03.000,283,11009847,12885,0,1728459482,12819.380093299995,94.55907369000488,53494.25490960001 2024-10-09,07:38:04.000,283,11009809,12685,0,1728459483,12818.868133739998,96.01824360000319,53494.282858080005 2024-10-09,07:38:05.000,283,11009846,12765,0,1728459484,12818.34943786999,97.21659570000338,53494.34574216001 2024-10-09,07:38:06.000,283,11009837,12685,0,1728459485,12817.925050339989,97.61839611000323,53494.32478080001 2024-10-09,07:38:07.000,283,11009831,12885,0,1728459486,12817.783587829988,97.28003787000489,53494.32478080001 2024-10-09,07:38:08.000,283,11009818,12925,0,1728459487,12817.797060449993,96.61037052000029,53494.27587096001 2024-10-09,07:38:09.000,283,11009847,12885,0,1728459488,12817.776851519993,96.0675875099987,53494.27587096001 2024-10-09,07:38:10.000,283,11009881,12845,0,1728459489,12817.689279489998,95.99004707999848,53494.2898452 2024-10-09,07:38:11.000,283,11009861,13005,0,1728459490,12817.790324139998,96.41299488000368,53494.30381944001 2024-10-09,07:38:12.000,283,11009857,13005,0,1728459491,12817.520871740002,97.37167656000383,53494.2898452 2024-10-09,07:38:13.000,283,11009909,12765,0,1728459492,12816.793350259999,97.90741043999878,53494.20599976001 2024-10-09,07:38:14.000,283,11009838,12965,0,1728459493,12816.173609739992,97.80872262000048,53494.14311568 2024-10-09,07:38:15.000,283,11009844,12885,0,1728459494,12815.91762996,97.30823439000233,53494.045296000004 2024-10-09,07:38:16.000,283,11009822,12605,0,1728459495,12815.68859541999,96.6738126900018,53494.017347520006 2024-10-09,07:38:17.000,283,11009811,13005,0,1728459496,12815.250735269998,96.27201228000195,53493.898566480006 2024-10-09,07:38:18.000,283,11009810,12765,0,1728459497,12814.988019179997,95.86316274000274,53493.681965760006 2024-10-09,07:38:19.000,283,11009792,12725,0,1728459498,12814.67814892,96.25086489000387,53493.563184720006 2024-10-09,07:38:20.000,283,11009811,12925,0,1728459499,12814.199870909993,96.81479529000353,53493.38850672001 2024-10-09,07:38:21.000,283,11009876,13005,0,1728459500,12813.916945889992,96.624468779999,53493.24876432001 2024-10-09,07:38:22.000,283,11009831,12765,0,1728459501,12813.762010760001,96.10988229000213,53493.07408632 2024-10-09,07:38:23.000,283,11009806,12765,0,1728459502,12813.768747069997,95.50365710999904,53492.93434392001 2024-10-09,07:38:24.000,283,11009836,12685,0,1728459503,12813.788955999997,94.91153019000194,53492.82953712 2024-10-09,07:38:25.000,283,11009838,12765,0,1728459504,12813.735065519992,94.51677891000145,53492.73870456 2024-10-09,07:38:26.000,283,11009864,12965,0,1728459505,12813.49255835999,94.25596110000333,53492.59896216001 2024-10-09,07:38:27.000,283,11009831,12925,0,1728459506,12813.364568469995,93.84711156000412,53492.52210384 2024-10-09,07:38:28.000,283,11009825,12765,0,1728459507,12813.58013039,93.2620337699991,53492.49415536 2024-10-09,07:38:29.000,283,11009790,12805,0,1728459508,12814.017990539993,92.72629989000416,53492.389348560006 2024-10-09,07:38:30.000,283,11009868,12805,0,1728459509,12814.381751279994,92.27515557000152,53492.340438720006 2024-10-09,07:38:31.000,283,11009791,13285,0,1728459510,12814.65793999,91.87335516000167,53492.30550312 2024-10-09,07:38:32.000,283,11009820,12805,0,1728459511,12814.75224832999,91.47860388000117,53492.319477360004 2024-10-09,07:38:33.000,283,11009849,12925,0,1728459512,12814.947601319996,91.06975434000196,53492.340438720006 2024-10-09,07:38:34.000,283,11009853,13005,0,1728459513,12815.122745380002,90.66795393000211,53492.39633568 2024-10-09,07:38:35.000,283,11009841,12805,0,1728459514,12815.041909660002,90.15336743999796,53492.34742584 2024-10-09,07:38:36.000,283,11009821,12765,0,1728459515,12814.81961143,89.62468269000237,53492.340438720006 2024-10-09,07:38:37.000,283,11009842,12765,0,1728459516,12814.48953223999,89.11009619999822,53492.29152888001 2024-10-09,07:38:38.000,283,11009882,12805,0,1728459517,12814.307651869989,88.58846058000199,53492.2286448 2024-10-09,07:38:39.000,283,11009874,12685,0,1728459518,12814.105562569988,88.10911974000192,53492.19370920001 2024-10-09,07:38:40.000,283,11009835,12885,0,1728459519,12813.883264340002,87.76371237000421,53492.16576072001 2024-10-09,07:38:41.000,283,11009853,12965,0,1728459520,12813.640757180001,87.56633673000033,53492.10986376 2024-10-09,07:38:42.000,283,11009845,12965,0,1728459521,12813.324150609995,87.41125586999988,53492.053966800006 2024-10-09,07:38:43.000,283,11009844,12765,0,1728459522,12812.839136289993,87.57338585999969,53491.97012136 2024-10-09,07:38:44.000,283,11009856,13045,0,1728459523,12811.875843959999,88.43337972000154,53491.87230168 2024-10-09,07:38:45.000,283,11009880,13125,0,1728459524,12811.027068899995,88.96911360000377,53491.73255928 2024-10-09,07:38:46.000,283,11009829,12525,0,1728459525,12810.75088018999,88.88452404000418,53491.62076536001 2024-10-09,07:38:47.000,283,11009842,12685,0,1728459526,12810.764352809994,88.41223233000346,53491.48801008 2024-10-09,07:38:48.000,283,11009813,12845,0,1728459527,12810.91928794,87.77781063000293,53491.36922904 2024-10-09,07:38:49.000,283,11009831,12965,0,1728459528,12811.02033259,87.0447011100041,53491.30634496001 2024-10-09,07:38:50.000,283,11009865,12645,0,1728459529,12810.885606389995,86.36798463000014,53491.20852528001 2024-10-09,07:38:51.000,283,11009822,12805,0,1728459530,12810.73067125999,85.83225074999791,53491.11769272001 2024-10-09,07:38:52.000,283,11009879,13085,0,1728459531,12810.494900409998,85.41635207999934,53491.04083440001 2024-10-09,07:38:53.000,283,11009851,13125,0,1728459532,12810.286074800002,84.98635515000205,53490.91506624 2024-10-09,07:38:54.000,283,11009867,12805,0,1728459533,12810.124403360001,84.51406344000134,53490.880130640006 2024-10-09,07:38:55.000,283,11009849,13205,0,1728459534,12809.949259299996,83.95013304000167,53490.80327232001 2024-10-09,07:38:56.000,283,11009805,12965,0,1728459535,12809.82126941,83.49898871999903,53490.71942688 2024-10-09,07:38:57.000,283,11009919,13005,0,1728459536,12809.59897118,83.36505525000393,53490.74737536 2024-10-09,07:38:58.000,283,11009824,12685,0,1728459537,12809.316046159998,83.47784133000096,53490.712439760006 2024-10-09,07:38:59.000,283,11009849,12685,0,1728459538,12809.255419369998,83.67521697000484,53490.62859432 2024-10-09,07:39:00.000,283,11009813,13085,0,1728459539,12809.295837229998,83.89373999999953,53490.6216072 2024-10-09,07:39:01.000,283,11009840,12805,0,1728459540,12809.410354499989,84.16160694000428,53490.523787520004 2024-10-09,07:39:02.000,283,11009858,13005,0,1728459541,12809.363200329994,84.47881779000454,53490.50981328 2024-10-09,07:39:03.000,283,11009840,12765,0,1728459542,12809.221737819993,84.57045648000349,53490.523787520004 2024-10-09,07:39:04.000,283,11009884,13045,0,1728459543,12809.241946749993,84.55635822000477,53490.43994208 2024-10-09,07:39:05.000,283,11009855,12765,0,1728459544,12809.396881879999,84.46471952999855,53490.41898072001 2024-10-09,07:39:06.000,283,11009824,12965,0,1728459545,12809.49119021999,84.41537562000303,53490.34910952001 2024-10-09,07:39:07.000,283,11009857,12685,0,1728459546,12809.545080699994,84.51406344000134,53490.4119936 2024-10-09,07:39:08.000,283,11009863,13085,0,1728459547,12809.518135459999,84.57045648000349,53490.44692920001 2024-10-09,07:39:09.000,283,11009826,13245,0,1728459548,12809.59223486999,84.41537562000303,53490.50981328 2024-10-09,07:39:10.000,283,11009843,12725,0,1728459549,12809.6798069,84.21095084999979,53490.48885192001 2024-10-09,07:39:11.000,283,11009853,12765,0,1728459550,12809.76064262,84.19685259000107,53490.55872312 2024-10-09,07:39:12.000,283,11009854,12765,0,1728459551,12809.868423579996,84.24619650000386,53490.62859432 2024-10-09,07:39:13.000,283,11009827,13005,0,1728459552,12810.043567640001,84.18275433000235,53490.62859432 2024-10-09,07:39:14.000,283,11009880,12925,0,1728459553,12810.164821220002,84.04882085999998,53490.71942688 2024-10-09,07:39:15.000,283,11009867,12605,0,1728459554,12810.178293839992,84.2743930200013,53490.810259440004 2024-10-09,07:39:16.000,283,11009888,12685,0,1728459555,12810.070512879996,84.8312742900016,53490.8661564 2024-10-09,07:39:17.000,283,11009822,13005,0,1728459556,12809.96273192,85.29651687000296,53490.99192456001 2024-10-09,07:39:18.000,283,11009840,12685,0,1728459557,12809.92231406,85.3247133900004,53491.04083440001 2024-10-09,07:39:19.000,283,11009860,12685,0,1728459558,12809.929050369996,85.15553427000123,53491.1805768 2024-10-09,07:39:20.000,283,11009837,13125,0,1728459559,12810.016622399991,85.00045341000077,53491.17358968 2024-10-09,07:39:21.000,283,11009828,13125,0,1728459560,12810.198502769992,84.9793060200027,53491.362241920004 2024-10-09,07:39:22.000,283,11009836,13005,0,1728459561,12810.360174209993,84.7678321200001,53491.45307448001 2024-10-09,07:39:23.000,283,11009857,12885,0,1728459562,12810.494900409998,84.72553734000394,53491.5648684 2024-10-09,07:39:24.000,283,11009879,12765,0,1728459563,12810.744143879994,84.46471952999855,53491.72557216 2024-10-09,07:39:25.000,283,11009848,12685,0,1728459564,12810.9597058,83.99242781999783,53491.87928880001 2024-10-09,07:39:26.000,283,11009852,12845,0,1728459565,12810.97991473,83.69636436000292,53491.984095600004 2024-10-09,07:39:27.000,283,11009822,12965,0,1728459566,12810.926024249995,83.259318299999,53492.14479936001 2024-10-09,07:39:28.000,283,11009881,12965,0,1728459567,12810.87887008,82.67424051000125,53492.27755464 2024-10-09,07:39:29.000,283,11009843,12765,0,1728459568,12810.83171590999,82.0609661999988,53492.508129600006 2024-10-09,07:39:30.000,283,11009837,12765,0,1728459569,12810.784561739994,81.70850970000174,53492.63389776 2024-10-09,07:39:31.000,283,11009847,12685,0,1728459570,12810.784561739994,81.48998666999978,53492.82953712 2024-10-09,07:39:32.000,283,11009866,12605,0,1728459571,12810.79803436,81.35605320000468,53492.96927952 2024-10-09,07:39:33.000,283,11009860,13005,0,1728459572,12810.784561739994,81.16572669000016,53493.07408632 2024-10-09,07:39:34.000,283,11009867,13085,0,1728459573,12810.77108911999,81.1586775600008,53493.206841600004 2024-10-09,07:39:35.000,283,11009890,12765,0,1728459574,12810.865397459995,81.2573653799991,53493.395493840006 2024-10-09,07:39:36.000,283,11009873,12925,0,1728459575,12810.87887008,81.34195493999869,53493.542223360004 2024-10-09,07:39:37.000,283,11009842,12805,0,1728459576,12810.663308159994,81.46179015000234,53493.64703016 2024-10-09,07:39:38.000,283,11009817,12805,0,1728459577,12810.548790889989,81.5675271,53493.75882408 2024-10-09,07:39:39.000,283,11009834,12765,0,1728459578,12810.427537310003,81.63096927000151,53493.84266952001 2024-10-09,07:39:40.000,283,11009835,12925,0,1728459579,12810.299547419992,81.59572362000472,53493.947476320005 2024-10-09,07:39:41.000,283,11009870,13085,0,1728459580,12810.171557529997,81.53933058000257,53493.996386160004 2024-10-09,07:39:42.000,283,11009869,12925,0,1728459581,12810.023358710001,81.27146363999782,53494.09420584 2024-10-09,07:39:43.000,283,11009885,12925,0,1728459582,12809.8818962,80.80622106000374,53494.219974 2024-10-09,07:39:44.000,283,11009860,12965,0,1728459583,12809.666334279995,80.46786281999812,53494.33875504 2024-10-09,07:39:45.000,283,11009859,13045,0,1728459584,12809.450772359989,80.3057328299983,53494.39465200001 2024-10-09,07:39:46.000,283,11009847,12845,0,1728459585,12809.329518779989,80.24229066000407,53494.50644592 2024-10-09,07:39:47.000,283,11009852,12845,0,1728459586,12809.363200329994,80.28458544000023,53494.6042656 2024-10-09,07:39:48.000,283,11009857,12605,0,1728459587,12809.49119021999,80.3550767400011,53494.73003376001 2024-10-09,07:39:49.000,283,11009876,12725,0,1728459588,12809.59223486999,80.53835411999898,53494.79990496 2024-10-09,07:39:50.000,283,11009865,12885,0,1728459589,12809.477717599999,80.75687715000095,53494.86278904 2024-10-09,07:39:51.000,283,11009863,12725,0,1728459590,12809.174583649998,80.89081062000332,53494.94663448001 2024-10-09,07:39:52.000,283,11009900,12845,0,1728459591,12808.851240769996,81.04589148000377,53494.9885572 2024-10-09,07:39:53.000,283,11009879,12965,0,1728459592,12808.783877670001,81.13753017000272,53495.01650568001 2024-10-09,07:39:54.000,283,11009849,12965,0,1728459593,12808.74345981,81.25031624999974,53495.170222320005 2024-10-09,07:39:55.000,283,11009847,12525,0,1728459594,12808.69630563999,81.32080755000061,53495.240093520006 2024-10-09,07:39:56.000,283,11009883,12645,0,1728459595,12808.53463419999,81.28556190000381,53495.36586168 2024-10-09,07:39:57.000,283,11009810,12845,0,1728459596,12808.285390729994,81.1586775600008,53495.52656544001 2024-10-09,07:39:58.000,283,11009854,12605,0,1728459597,12808.090037739988,81.04589148000377,53495.624385120005 2024-10-09,07:39:59.000,283,11009859,12885,0,1728459598,12807.881212129992,81.01769495999906,53495.70823056 2024-10-09,07:40:00.000,283,11009814,12925,0,1728459599,12807.773431169997,81.07408800000121,53495.83399872001 2024-10-09,07:40:01.000,283,11009821,12765,0,1728459600,12807.625232350001,81.09523538999929,53495.92483128 2024-10-09,07:40:02.000,283,11009841,12925,0,1728459601,12807.34230733,81.17277581999952,53495.95277976001 2024-10-09,07:40:03.000,283,11009830,12925,0,1728459602,12806.850556699988,81.5040849299985,53496.078547920006 2024-10-09,07:40:04.000,283,11009878,12725,0,1728459603,12806.648467400002,81.64506753000023,53496.19732896001 2024-10-09,07:40:05.000,283,11009890,12805,0,1728459604,12806.621522159992,81.53933058000257,53496.20431608 2024-10-09,07:40:06.000,283,11009833,12805,0,1728459605,12806.614785849997,81.4053971100002,53496.295148640005 2024-10-09,07:40:07.000,283,11009871,12885,0,1728459606,12806.560895369992,81.27146363999782,53496.37899408 2024-10-09,07:40:08.000,283,11009866,12885,0,1728459607,12806.507004890002,81.08113713000057,53496.42790392 2024-10-09,07:40:09.000,283,11009838,12685,0,1728459608,12806.432905479996,80.9472036599982,53496.53969784 2024-10-09,07:40:10.000,283,11009850,13285,0,1728459609,12806.412696549996,80.84851583999989,53496.5955948 2024-10-09,07:40:11.000,283,11009840,12645,0,1728459610,12806.352069759996,80.77097540999966,53496.71437584 2024-10-09,07:40:12.000,283,11009889,12845,0,1728459611,12806.446378100001,80.72163150000415,53496.8052084 2024-10-09,07:40:13.000,283,11009855,12365,0,1728459612,12806.628258470002,80.72163150000415,53496.917002320006 2024-10-09,07:40:14.000,283,11009875,13045,0,1728459613,12806.722566809993,80.72868063000351,53497.04277048 2024-10-09,07:40:15.000,283,11009871,12765,0,1728459614,12806.843820389993,80.72868063000351,53497.1895 2024-10-09,07:40:16.000,283,11009827,12965,0,1728459615,12806.978546589999,80.77097540999966,53497.32225528001 2024-10-09,07:40:17.000,283,11009868,12845,0,1728459616,12806.890974559989,80.83441758000117,53497.468984800005 2024-10-09,07:40:18.000,283,11009836,12965,0,1728459617,12806.769720980003,80.96835105000355,53497.62270144 2024-10-09,07:40:19.000,283,11009889,12925,0,1728459618,12806.789929909988,81.14457930000208,53497.79039232 2024-10-09,07:40:20.000,283,11009863,12965,0,1728459619,12806.917919799998,81.32080755000061,53497.9580832 2024-10-09,07:40:21.000,283,11009831,12805,0,1728459620,12806.978546589999,81.48998666999978,53498.11179984001 2024-10-09,07:40:22.000,283,11009884,13045,0,1728459621,12806.729303120002,81.72965708999982,53498.24455512 2024-10-09,07:40:23.000,283,11009838,12805,0,1728459622,12806.513741199997,81.79309926000133,53498.36333616 2024-10-09,07:40:24.000,283,11009846,12725,0,1728459623,12806.22407987,81.90588533999835,53498.53102704 2024-10-09,07:40:25.000,283,11009832,12805,0,1728459624,12805.766010789994,82.34293140000227,53498.691730800005 2024-10-09,07:40:26.000,283,11009842,12565,0,1728459625,12805.456140529997,82.75883007000084,53498.76858912 2024-10-09,07:40:27.000,283,11009869,12765,0,1728459626,12805.415722669997,82.77997745999892,53498.91531864 2024-10-09,07:40:28.000,283,11009828,12805,0,1728459627,12805.590866729988,82.78702658999828,53499.12493224 2024-10-09,07:40:29.000,283,11009895,12925,0,1728459628,12805.880528059999,82.90686180000193,53499.25768752001 2024-10-09,07:40:30.000,283,11009888,12885,0,1728459629,12806.14324415,82.94915657999809,53499.43935264 2024-10-09,07:40:31.000,283,11009862,12885,0,1728459630,12806.372278689996,82.83637050000107,53499.600056400006 2024-10-09,07:40:32.000,283,11009892,13045,0,1728459631,12806.715830499998,82.77997745999892,53499.7048632 2024-10-09,07:40:33.000,283,11009828,12765,0,1728459632,12807.17389957999,82.75178094000148,53499.89351544 2024-10-09,07:40:34.000,283,11009858,12805,0,1728459633,12807.631968659996,82.82932137000171,53500.0891548 2024-10-09,07:40:35.000,283,11009873,12925,0,1728459634,12808.063092499993,82.90686180000193,53500.29178128001 2024-10-09,07:40:36.000,283,11009805,13045,0,1728459635,12808.47400740999,83.04079527000431,53500.50838200001 2024-10-09,07:40:37.000,283,11009877,12925,0,1728459636,12808.851240769996,83.0760409200011,53500.69703424001 2024-10-09,07:40:38.000,283,11009795,12645,0,1728459637,12809.181319959993,83.0125987499996,53500.941583440006 2024-10-09,07:40:39.000,283,11009833,12805,0,1728459638,12809.484453909994,82.90686180000193,53501.207094000005 2024-10-09,07:40:40.000,283,11009844,12885,0,1728459639,12809.69327951999,82.84341963000043,53501.444656080006 2024-10-09,07:40:41.000,283,11009826,12765,0,1728459640,12809.908841439996,82.74473181000212,53501.72414088 2024-10-09,07:40:42.000,283,11009860,12645,0,1728459641,12810.030095019996,82.7658792000002,53501.947728720006 2024-10-09,07:40:43.000,283,11009838,12805,0,1728459642,12810.259129559992,82.66014225000254,53502.18529080001 2024-10-09,07:40:44.000,283,11009877,12925,0,1728459643,12810.568999819989,82.38522617999843,53502.49272408001 2024-10-09,07:40:45.000,283,11009821,12925,0,1728459644,12810.784561739994,81.98342576999858,53502.75823464001 2024-10-09,07:40:46.000,283,11009889,12765,0,1728459645,12810.87887008,81.48293754000042,53503.02374520001 2024-10-09,07:40:47.000,283,11009811,12845,0,1728459646,12810.926024249995,81.17277581999952,53503.24733304 2024-10-09,07:40:48.000,283,11009891,12725,0,1728459647,12811.06075045,81.13753017000272,53503.5128436 2024-10-09,07:40:49.000,283,11009883,12885,0,1728459648,12811.215685579991,81.18687407999823,53503.792328400006 2024-10-09,07:40:50.000,283,11009839,12805,0,1728459649,12811.229158199996,81.18687407999823,53504.0718132 2024-10-09,07:40:51.000,283,11009893,12885,0,1728459650,12811.208949269996,81.28556190000381,53504.35828512 2024-10-09,07:40:52.000,283,11009801,12805,0,1728459651,12811.336939159992,81.21507060000295,53504.58886008 2024-10-09,07:40:53.000,283,11009807,12805,0,1728459652,12811.437983809992,81.08818625999993,53504.847383520006 2024-10-09,07:40:54.000,283,11009837,12845,0,1728459653,12811.512083219997,81.08113713000057,53505.02904864 2024-10-09,07:40:55.000,283,11009828,12805,0,1728459654,12811.572710009998,81.13048104000336,53505.26661072 2024-10-09,07:40:56.000,283,11009822,12885,0,1728459655,12811.720908829993,81.20802147000359,53505.51115992001 2024-10-09,07:40:57.000,283,11009843,12885,0,1728459656,12811.896052889999,81.32785667999997,53505.734747760005 2024-10-09,07:40:58.000,283,11009834,12965,0,1728459657,12812.13856005,81.46179015000234,53505.98628408 2024-10-09,07:40:59.000,283,11009801,12965,0,1728459658,12812.354121969991,81.49703579999914,53506.119039360005 2024-10-09,07:41:00.000,283,11009838,13285,0,1728459659,12812.502320790001,82.025720550002,53506.405511280005 2024-10-09,07:41:01.000,283,11009844,12965,0,1728459660,12812.15203266999,83.14653222000197,53506.62909912 2024-10-09,07:41:02.000,283,11009871,12685,0,1728459661,12811.640073109993,84.0629191199987,53506.95050664001 2024-10-09,07:41:03.000,283,11009867,12965,0,1728459662,12811.397565949992,84.40127736000431,53507.20204296 2024-10-09,07:41:04.000,283,11009860,13045,0,1728459663,12811.606391560003,84.36603171000024,53507.509476240004 2024-10-09,07:41:05.000,283,11009846,12685,0,1728459664,12811.90952550999,84.25324563000322,53507.76101256 2024-10-09,07:41:06.000,283,11009907,12725,0,1728459665,12812.354121969991,84.01357521000318,53508.00556176001 2024-10-09,07:41:07.000,283,11009873,12645,0,1728459666,12812.953653559998,83.63292219000141,53508.22216248001 2024-10-09,07:41:08.000,283,11009847,12725,0,1728459667,12813.465613119995,83.37915351000265,53508.48767304001 2024-10-09,07:41:09.000,283,11009808,13005,0,1728459668,12813.701383970001,83.46374307000224,53508.73222224 2024-10-09,07:41:10.000,283,11009862,12965,0,1728459669,12813.815901239992,83.63292219000141,53508.96279720001 2024-10-09,07:41:11.000,283,11009856,12765,0,1728459670,12814.031463159998,83.63997132000077,53509.28420472 2024-10-09,07:41:12.000,283,11009864,12805,0,1728459671,12814.341333419994,83.65406957999949,53509.54971528 2024-10-09,07:41:13.000,283,11009872,12925,0,1728459672,12814.75898464,83.5694800199999,53509.77330312 2024-10-09,07:41:14.000,283,11009853,12605,0,1728459673,12815.089063829997,83.3721043800033,53510.0108652 2024-10-09,07:41:15.000,283,11009870,12845,0,1728459674,12815.385461469989,83.14653222000197,53510.157594719996 2024-10-09,07:41:16.000,283,11009849,12525,0,1728459675,12815.60775969999,82.93505831999937,53510.381182560006 2024-10-09,07:41:17.000,283,11009881,12645,0,1728459676,12815.742485899995,82.77292832999956,53510.55586056 2024-10-09,07:41:18.000,283,11009855,12965,0,1728459677,12816.005201989996,82.55440530000487,53510.660667359996 2024-10-09,07:41:19.000,283,11009807,13005,0,1728459678,12816.254445459992,82.25129271000333,53510.79342264 2024-10-09,07:41:20.000,283,11009876,12725,0,1728459679,12816.591260959998,82.04686794000008,53510.94015216 2024-10-09,07:41:21.000,283,11009804,12765,0,1728459680,12816.503688929988,82.73768268000276,53511.15675288 2024-10-09,07:41:22.000,283,11009867,12805,0,1728459681,12816.193818669992,83.8161995699993,53511.29649528 2024-10-09,07:41:23.000,283,11009834,12565,0,1728459682,12816.092774019991,84.30258953999873,53511.436237680005 2024-10-09,07:41:24.000,283,11009853,13005,0,1728459683,12816.483480000003,84.44357214000047,53511.63187704 2024-10-09,07:41:25.000,283,11009833,12725,0,1728459684,12817.09648421,84.32373693000409,53511.86245200001 2024-10-09,07:41:26.000,283,11009867,12525,0,1728459685,12817.696015799993,84.04882085999998,53512.12796256001 2024-10-09,07:41:27.000,283,11009840,12885,0,1728459686,12818.302283699995,83.66111870999885,53512.372511760004 2024-10-09,07:41:28.000,283,11009837,12805,0,1728459687,12818.948969459998,83.32980959999986,53512.63103520001 2024-10-09,07:41:29.000,283,11009819,12765,0,1728459688,12819.55523736,83.1112865699979,53512.84763592001 2024-10-09,07:41:30.000,283,11009887,12805,0,1728459689,12820.073933229993,82.83637050000107,53513.092185120004 2024-10-09,07:41:31.000,283,11009852,12765,0,1728459690,12820.66672850999,82.44161922000058,53513.33673432 2024-10-09,07:41:32.000,283,11009833,12965,0,1728459691,12821.259523790002,82.0609661999988,53513.58128352 2024-10-09,07:41:33.000,283,11009866,12605,0,1728459692,12821.81190121,81.7508044799979,53513.832819840005 2024-10-09,07:41:34.000,283,11009833,12685,0,1728459693,12822.303651839997,81.4053971100002,53514.049420560004 2024-10-09,07:41:35.000,283,11009857,12965,0,1728459694,12822.674148889993,81.0599897400025,53514.238072800006 2024-10-09,07:41:36.000,283,11009812,13125,0,1728459695,12822.90318342999,80.6017962900005,53514.4127508 2024-10-09,07:41:37.000,283,11009851,12605,0,1728459696,12823.179372139995,80.16475023000385,53514.64332576001 2024-10-09,07:41:38.000,283,11009853,12965,0,1728459697,12823.469033469992,79.91803068000445,53514.7970424 2024-10-09,07:41:39.000,283,11009850,12765,0,1728459698,12823.832794209993,79.79819547000079,53514.92979768001 2024-10-09,07:41:40.000,283,11009871,12605,0,1728459699,12824.236972809995,79.63606548000098,53515.174346880005 2024-10-09,07:41:41.000,283,11009860,12885,0,1728459700,12824.499688899996,79.27655985000456,53515.30710216 2024-10-09,07:41:42.000,283,11009845,12845,0,1728459701,12824.641151409996,79.07918421000068,53515.53767712 2024-10-09,07:41:43.000,283,11009853,12685,0,1728459702,12824.721987129997,79.05098769000324,53515.75427784 2024-10-09,07:41:44.000,283,11009892,12965,0,1728459703,12824.769141299992,78.95229986999766,53515.92196872 2024-10-09,07:41:45.000,283,11009875,13005,0,1728459704,12824.984703219998,78.67738380000083,53516.17350504001 2024-10-09,07:41:46.000,283,11009882,12805,0,1728459705,12825.254155619994,78.388369469998,53516.32722168 2024-10-09,07:41:47.000,283,11009844,12805,0,1728459706,12825.48992647,78.29673077999905,53516.48792544001 2024-10-09,07:41:48.000,283,11009853,12805,0,1728459707,12825.813269350001,78.2896816499997,53516.634654960006 2024-10-09,07:41:49.000,283,11009873,13045,0,1728459708,12826.156821160002,78.24033774000418,53516.76741024 2024-10-09,07:41:50.000,283,11009868,12685,0,1728459709,12826.486900349999,78.1416499199986,53516.949075360004 2024-10-09,07:41:51.000,283,11009843,13165,0,1728459710,12826.66878072,77.93722515000263,53517.0329208 2024-10-09,07:41:52.000,283,11009834,12725,0,1728459711,12826.74961644,77.76804603000346,53517.235547280005 2024-10-09,07:41:53.000,283,11009830,12885,0,1728459712,12826.86413370999,77.63411256000109,53517.305418480006 2024-10-09,07:41:54.000,283,11009859,13085,0,1728459713,12827.052750390001,77.50017908999871,53517.36131544 2024-10-09,07:41:55.000,283,11009897,12525,0,1728459714,12827.227894449992,77.22526302000188,53517.522019200005 2024-10-09,07:41:56.000,283,11009834,12805,0,1728459715,12827.308730169992,76.98559260000184,53517.64778736 2024-10-09,07:41:57.000,283,11009825,12725,0,1728459716,12827.248103379992,76.8093643500033,53517.7665684 2024-10-09,07:41:58.000,283,11009844,12725,0,1728459717,12827.174003970002,76.72477479000372,53517.94823352001 2024-10-09,07:41:59.000,283,11009874,12805,0,1728459718,12827.046014079991,76.68248001000029,53518.03906608 2024-10-09,07:42:00.000,283,11009890,12685,0,1728459719,12826.992123600001,76.66133262000221,53518.20675696 2024-10-09,07:42:01.000,283,11009819,12965,0,1728459720,12826.837188469995,76.70362739999837,53518.22771832 2024-10-09,07:42:02.000,283,11009862,12765,0,1728459721,12826.87087002,76.72477479000372,53518.34649936 2024-10-09,07:42:03.000,283,11009864,12845,0,1728459722,12826.93149681,76.66838175000157,53518.47226752001 2024-10-09,07:42:04.000,283,11009846,12805,0,1728459723,12826.897815259996,76.56264480000391,53518.50720312 2024-10-09,07:42:05.000,283,11009867,13085,0,1728459724,12826.924760499991,76.43576046000089,53518.61200992 2024-10-09,07:42:06.000,283,11009827,12725,0,1728459725,12827.120113489997,76.33707264000259,53518.68886824001 2024-10-09,07:42:07.000,283,11009880,12845,0,1728459726,12827.261575999997,76.3511709000013,53518.77271368 2024-10-09,07:42:08.000,283,11009827,12725,0,1728459727,12827.416511130003,76.56969393000327,53518.912456080005 2024-10-09,07:42:09.000,283,11009818,12925,0,1728459728,12827.578182569989,76.83756087000074,53519.05219848001 2024-10-09,07:42:10.000,283,11009852,12845,0,1728459729,12827.692699839994,77.06313303000206,53519.15700528 2024-10-09,07:42:11.000,283,11009788,12765,0,1728459730,12827.665754599999,77.2041156300038,53519.28277344 2024-10-09,07:42:12.000,283,11009848,12765,0,1728459731,12827.659018289989,77.33099996999954,53519.47142568 2024-10-09,07:42:13.000,283,11009859,12845,0,1728459732,12827.665754599999,77.45788431000256,53519.55527112001 2024-10-09,07:42:14.000,283,11009839,12605,0,1728459733,12827.685963529999,77.62706343000173,53519.64610368001 2024-10-09,07:42:15.000,283,11009824,13125,0,1728459734,12827.935206999995,77.80329168000026,53519.76488472001 2024-10-09,07:42:16.000,283,11009802,12885,0,1728459735,12828.0699332,78.07115861999773,53519.91161424001 2024-10-09,07:42:17.000,283,11009851,12885,0,1728459736,12828.211395710001,78.2896816499997,53520.12122784 2024-10-09,07:42:18.000,283,11009833,12845,0,1728459737,12828.366330839992,78.4518116399995,53520.24699600001 2024-10-09,07:42:19.000,283,11009829,12885,0,1728459738,12828.595365380002,78.72672771000362,53520.39372552001 2024-10-09,07:42:20.000,283,11009877,12765,0,1728459739,12828.730091579993,79.01574203999917,53520.55442928 2024-10-09,07:42:21.000,283,11009811,12965,0,1728459740,12828.871554089994,79.29065811000328,53520.71513304 2024-10-09,07:42:22.000,283,11009864,12685,0,1728459741,12828.945653499999,79.57967243999883,53520.88282392 2024-10-09,07:42:23.000,283,11009821,12765,0,1728459742,12829.093852319995,79.92507981000381,53521.00859208 2024-10-09,07:42:24.000,283,11009842,12685,0,1728459743,12829.363304719991,80.27048718000151,53521.162308720006 2024-10-09,07:42:25.000,283,11009836,12725,0,1728459744,12829.626020809992,80.65818933000264,53521.37192232001 2024-10-09,07:42:26.000,283,11009840,13005,0,1728459745,12829.861791659998,80.98244931000227,53521.48371624 2024-10-09,07:42:27.000,283,11009816,12325,0,1728459746,12830.131244059994,81.123431910004,53521.61647152001 2024-10-09,07:42:28.000,283,11009850,12765,0,1728459747,12830.434378009995,81.25031624999974,53521.777175279996 2024-10-09,07:42:29.000,283,11009882,12925,0,1728459748,12830.757720889997,81.29261103000317,53521.9588404 2024-10-09,07:42:30.000,283,11009838,12885,0,1728459749,12831.128217939993,81.28556190000381,53522.05666008 2024-10-09,07:42:31.000,283,11009798,13205,0,1728459750,12831.370725099994,81.21507060000295,53522.2033896 2024-10-09,07:42:32.000,283,11009882,12605,0,1728459751,12831.593023329995,81.123431910004,53522.30819640001 2024-10-09,07:42:33.000,283,11009854,12765,0,1728459752,12831.815321559996,80.95425279000483,53522.45492592001 2024-10-09,07:42:34.000,283,11009824,12805,0,1728459753,12832.125191819992,80.80622106000374,53522.53178424 2024-10-09,07:42:35.000,283,11009850,12685,0,1728459754,12832.387907909993,80.72163150000415,53522.69947512 2024-10-09,07:42:36.000,283,11009846,12845,0,1728459755,12832.509161489994,80.72163150000415,53522.818256160004 2024-10-09,07:42:37.000,283,11009838,13125,0,1728459756,12832.610206139994,80.77802453999902,53522.888127360005 2024-10-09,07:42:38.000,283,11009841,12605,0,1728459757,12832.751668649995,80.65114020000328,53523.04883112001 2024-10-09,07:42:39.000,283,11009824,12885,0,1728459758,12832.84597699,80.54540324999834,53523.16761216001 2024-10-09,07:42:40.000,283,11009827,12885,0,1728459759,12832.96049425999,80.44671543000004,53523.24447048001 2024-10-09,07:42:41.000,283,11009833,12965,0,1728459760,12832.92007639999,80.27048718000151,53523.38421288001 2024-10-09,07:42:42.000,283,11009865,12805,0,1728459761,12832.64388769,79.97442371999932,53523.38421288001 2024-10-09,07:42:43.000,283,11009829,12925,0,1728459762,12832.347490049993,79.72770416999992,53523.46107120001 2024-10-09,07:42:44.000,283,11009824,12765,0,1728459763,12832.145400749992,79.60786896000354,53523.489019680004 2024-10-09,07:42:45.000,283,11009847,12685,0,1728459764,12831.936575139996,79.60081983000418,53523.45408408 2024-10-09,07:42:46.000,283,11009847,12885,0,1728459765,12831.57955070999,79.46688636000181,53523.47504544 2024-10-09,07:42:47.000,283,11009821,12645,0,1728459766,12831.256207829989,79.32590376000007,53523.370238640004 2024-10-09,07:42:48.000,283,11009860,12885,0,1728459767,12831.262944139999,79.39639506000094,53523.321328800004 2024-10-09,07:42:49.000,283,11009859,12765,0,1728459768,12831.48524237,79.62901635000162,53523.29338032001 2024-10-09,07:42:50.000,283,11009886,13205,0,1728459769,12831.902893589991,79.88983415999974,53523.23049624 2024-10-09,07:42:51.000,283,11009834,12805,0,1728459770,12832.509161489994,80.23524153000471,53523.23748336 2024-10-09,07:42:52.000,283,11009888,12805,0,1728459771,12833.02785736,80.65114020000328,53523.25844472 2024-10-09,07:42:53.000,283,11009825,12845,0,1728459772,12833.405090719993,80.9119580100014,53523.21652200001 2024-10-09,07:42:54.000,283,11009830,12965,0,1728459773,12833.681279429999,80.96130192000419,53523.23748336 2024-10-09,07:42:55.000,283,11009828,12805,0,1728459774,12833.930522899995,80.8767123600046,53523.27940608 2024-10-09,07:42:56.000,283,11009853,12925,0,1728459775,12834.071985409995,80.77802453999902,53523.31434168001 2024-10-09,07:42:57.000,283,11009836,12645,0,1728459776,12834.22692054,80.65818933000264,53523.34927728 2024-10-09,07:42:58.000,283,11009819,12725,0,1728459777,12834.314492569996,80.4537645599994,53523.34927728 2024-10-09,07:42:59.000,283,11009873,13005,0,1728459778,12834.348174120001,80.18589762000192,53523.44709696 2024-10-09,07:43:00.000,283,11009833,13085,0,1728459779,12834.536790799997,79.8968832899991,53523.36325152001 2024-10-09,07:43:01.000,283,11009839,12965,0,1728459780,12834.732143789988,79.66426199999842,53523.40517424 2024-10-09,07:43:02.000,283,11009853,12605,0,1728459781,12834.914024159989,79.46688636000181,53523.391200000005 2024-10-09,07:43:03.000,283,11009856,12925,0,1728459782,12835.021805119999,79.39639506000094,53523.391200000005 2024-10-09,07:43:04.000,283,11009833,12685,0,1728459783,12835.09590452999,79.31180550000136,53523.3562644 2024-10-09,07:43:05.000,283,11009818,12605,0,1728459784,12835.25757596999,79.23426507000113,53523.342290160006 2024-10-09,07:43:06.000,283,11009814,12965,0,1728459785,12835.372093239996,79.26246158999857,53523.3562644 2024-10-09,07:43:07.000,283,11009865,12965,0,1728459786,12835.601127779992,79.31180550000136,53523.31434168001 2024-10-09,07:43:08.000,283,11009890,12605,0,1728459787,12836.005306379993,79.37524767000286,53523.26543184001 2024-10-09,07:43:09.000,283,11009827,12685,0,1728459788,12836.32191295,79.38229680000222,53523.25844472 2024-10-09,07:43:10.000,283,11009842,13125,0,1728459789,12836.68567369,79.46688636000181,53523.202547760004 2024-10-09,07:43:11.000,283,11009814,13005,0,1728459790,12837.029225500002,79.59377070000482,53523.18857352 2024-10-09,07:43:12.000,283,11009855,12645,0,1728459791,12837.318886829999,79.74180242999864,53523.223509120005 2024-10-09,07:43:13.000,283,11009859,12805,0,1728459792,12837.689383879995,79.98147284999868,53523.25844472 2024-10-09,07:43:14.000,283,11009835,12805,0,1728459793,12838.012726759996,80.24229066000407,53523.23049624 2024-10-09,07:43:15.000,283,11009814,12925,0,1728459794,12838.268706540002,80.44671543000004,53523.18857352 2024-10-09,07:43:16.000,283,11009809,12925,0,1728459795,12838.457323219998,80.55950151000434,53523.21652200001 2024-10-09,07:43:17.000,283,11009823,12605,0,1728459796,12838.524686319994,80.67228759000136,53523.23049624 2024-10-09,07:43:18.000,283,11009882,12885,0,1728459797,12838.645939899994,80.77802453999902,53523.223509120005 2024-10-09,07:43:19.000,283,11009832,12925,0,1728459798,12838.659412519999,80.84851583999989,53523.19556064001 2024-10-09,07:43:20.000,283,11009871,12925,0,1728459799,12838.497741079998,80.89785975000268,53523.223509120005 2024-10-09,07:43:21.000,283,11009802,13045,0,1728459800,12838.255233919997,80.96835105000355,53523.174599280006 2024-10-09,07:43:22.000,283,11009835,12685,0,1728459801,12838.261970229993,81.123431910004,53523.09075384 2024-10-09,07:43:23.000,283,11009877,12805,0,1728459802,12838.336069639998,81.27146363999782,53523.06979248 2024-10-09,07:43:24.000,283,11009844,12605,0,1728459803,12838.470795839989,81.26441450999846,53523.06280536 2024-10-09,07:43:25.000,283,11009845,12645,0,1728459804,12838.517950009998,81.08818625999993,53522.95799856001 2024-10-09,07:43:26.000,283,11009831,13005,0,1728459805,12838.484268459993,80.94015452999884,53522.95799856001 2024-10-09,07:43:27.000,283,11009910,12885,0,1728459806,12838.396696429998,80.94015452999884,53522.94402432 2024-10-09,07:43:28.000,283,11009891,13005,0,1728459807,12838.342805949993,80.96130192000419,53522.9021016 2024-10-09,07:43:29.000,283,11009895,12605,0,1728459808,12838.443850599993,80.84851583999989,53522.89511448 2024-10-09,07:43:30.000,283,11009897,12965,0,1728459809,12838.524686319994,80.79212279999774,53522.839217520006 2024-10-09,07:43:31.000,283,11009819,12805,0,1728459810,12838.74024824,80.73572976000287,53522.77633344 2024-10-09,07:43:32.000,283,11009847,12845,0,1728459811,12839.01643694999,80.70753323999816,53522.79030768001 2024-10-09,07:43:33.000,283,11009867,12925,0,1728459812,12839.285889350002,80.67933672000072,53522.75537208 2024-10-09,07:43:34.000,283,11009841,13005,0,1728459813,12839.595759609998,80.7004841099988,53522.69248800001 2024-10-09,07:43:35.000,283,11009856,12645,0,1728459814,12839.885420939994,80.85556496999925,53522.63659104 2024-10-09,07:43:36.000,283,11009840,12605,0,1728459815,12839.93931142,81.0599897400025,53522.615629679996 2024-10-09,07:43:37.000,283,11009866,12485,0,1728459816,12839.97972928,81.20097234000423,53522.53877136 2024-10-09,07:43:38.000,283,11009883,12925,0,1728459817,12840.05382868999,81.30670929000189,53522.482874400004 2024-10-09,07:43:39.000,283,11009862,12885,0,1728459818,12840.087510239995,81.53933058000257,53522.37806760001 2024-10-09,07:43:40.000,283,11009810,12845,0,1728459819,12840.060565,81.89178707999963,53522.266273680005 2024-10-09,07:43:41.000,283,11009848,12645,0,1728459820,12839.757431049999,82.32883314000355,53522.217363840005 2024-10-09,07:43:42.000,283,11009831,12925,0,1728459821,12839.440824479992,82.54030703999888,53522.12653128 2024-10-09,07:43:43.000,283,11009830,12765,0,1728459822,12839.427351860002,82.60374921000039,53522.00775024 2024-10-09,07:43:44.000,283,11009880,12965,0,1728459823,12839.487978650002,82.6671913800019,53521.90294344001 2024-10-09,07:43:45.000,283,11009872,12605,0,1728459824,12839.407142930002,82.80817398000363,53521.77018816 2024-10-09,07:43:46.000,283,11009804,12965,0,1728459825,12839.157899459991,82.8786652800045,53521.665381360006 2024-10-09,07:43:47.000,283,11009859,12845,0,1728459826,12838.91539229999,83.14653222000197,53521.53961320001 2024-10-09,07:43:48.000,283,11009883,12765,0,1728459827,12838.81434764999,83.35800612000457,53521.35096096001 2024-10-09,07:43:49.000,283,11009895,13005,0,1728459828,12838.86150182,83.4707922000016,53521.162308720006 2024-10-09,07:43:50.000,283,11009825,12925,0,1728459829,12838.989491709995,83.46374307000224,53521.00160496 2024-10-09,07:43:51.000,283,11009864,12765,0,1728459830,12839.184844700001,83.3721043800033,53520.85487544 2024-10-09,07:43:52.000,283,11009893,12925,0,1728459831,12839.407142930002,83.3227604700005,53520.708145920005 2024-10-09,07:43:53.000,283,11009854,13005,0,1728459832,12839.582286989993,83.4214482899988,53520.57539064 2024-10-09,07:43:54.000,283,11009896,12685,0,1728459833,12839.602495919993,83.55538176000118,53520.3867384 2024-10-09,07:43:55.000,283,11009829,12685,0,1728459834,12839.703540569993,83.8161995699993,53520.24000888 2024-10-09,07:43:56.000,283,11009838,12725,0,1728459835,12839.83153045999,84.1263612900002,53520.11424072 2024-10-09,07:43:57.000,283,11009905,13005,0,1728459836,12839.885420939994,84.43652301000111,53519.93956272001 2024-10-09,07:43:58.000,283,11009881,12645,0,1728459837,12839.838266769999,84.83832342000096,53519.76488472001 2024-10-09,07:43:59.000,283,11009855,12605,0,1728459838,12839.87194831999,85.19077991999802,53519.57623248001 2024-10-09,07:44:00.000,283,11009834,12765,0,1728459839,12839.946047729994,85.45864686000277,53519.43649008001 2024-10-09,07:44:01.000,283,11009862,12805,0,1728459840,12840.04035607,85.65602249999938,53519.3037348 2024-10-09,07:44:02.000,283,11009857,12925,0,1728459841,12840.060565,85.77585771000304,53519.1639924 2024-10-09,07:44:03.000,283,11009858,12605,0,1728459842,12840.05382868999,85.90979117999814,53519.0591856 2024-10-09,07:44:04.000,283,11009837,12765,0,1728459843,12840.249181679996,86.0296263900018,53518.94040456 2024-10-09,07:44:05.000,283,11009859,12965,0,1728459844,12840.464743600001,86.38913201999821,53518.80066216 2024-10-09,07:44:06.000,283,11009820,12805,0,1728459845,12840.794822789998,86.77683416999935,53518.695855360005 2024-10-09,07:44:07.000,283,11009896,13125,0,1728459846,12841.03059363999,87.09404501999961,53518.61200992 2024-10-09,07:44:08.000,283,11009889,12925,0,1728459847,12841.21247400999,87.33371543999965,53518.5351516 2024-10-09,07:44:09.000,283,11009888,12845,0,1728459848,12841.27310079999,87.58748411999841,53518.42335768001 2024-10-09,07:44:10.000,283,11009893,12885,0,1728459849,12841.31351865999,87.8483019300038,53518.33951224 2024-10-09,07:44:11.000,283,11009881,12925,0,1728459850,12841.407826999995,87.95403888000146,53518.38842208 2024-10-09,07:44:12.000,283,11009863,12685,0,1728459851,12841.495399029991,88.02453018000233,53518.325538 2024-10-09,07:44:13.000,283,11009832,12685,0,1728459852,12841.616652609991,88.08797235000384,53518.26964104 2024-10-09,07:44:14.000,283,11009866,12805,0,1728459853,12841.643597850001,88.11616887000127,53518.241692560005 2024-10-09,07:44:15.000,283,11009883,12645,0,1728459854,12841.663806780001,88.1584636500047,53518.19976984 2024-10-09,07:44:16.000,283,11009873,13005,0,1728459855,12841.657070469992,88.1584636500047,53518.15086 2024-10-09,07:44:17.000,283,11009883,12885,0,1728459856,12841.663806780001,88.1584636500047,53518.09496304001 2024-10-09,07:44:18.000,283,11009882,12885,0,1728459857,12841.670543089996,88.28534799000045,53518.0111176 2024-10-09,07:44:19.000,283,11009823,13125,0,1728459858,12841.670543089996,88.56731319000392,53518.0111176 2024-10-09,07:44:20.000,283,11009893,13165,0,1728459859,12841.771587739997,88.89157317000354,53517.976182000006 2024-10-09,07:44:21.000,283,11009876,12605,0,1728459860,12841.980413349993,89.1453418500023,53517.906310800005 2024-10-09,07:44:22.000,283,11009855,13125,0,1728459861,12842.33070146999,89.36386488000426,53517.92727216001 2024-10-09,07:44:23.000,283,11009904,12725,0,1728459862,12842.586681249995,89.5894370399983,53517.91329792 2024-10-09,07:44:24.000,283,11009860,12765,0,1728459863,12842.707934829996,89.82910745999834,53517.92028504001 2024-10-09,07:44:25.000,283,11009857,12765,0,1728459864,12842.815715789991,90.06172874999902,53517.857400960005 2024-10-09,07:44:26.000,283,11009853,12725,0,1728459865,12842.748352689996,90.28025178000098,53517.89233656 2024-10-09,07:44:27.000,283,11009906,12765,0,1728459866,12842.6203628,90.44943090000015,53517.906310800005 2024-10-09,07:44:28.000,283,11009897,13005,0,1728459867,12842.49910922,90.56221698000445,53517.87836232001 2024-10-09,07:44:29.000,283,11009837,13045,0,1728459868,12842.35091039999,90.66090480000275,53517.7665684 2024-10-09,07:44:30.000,283,11009857,12885,0,1728459869,12842.195975269999,90.68205219000083,53517.75259416001 2024-10-09,07:44:31.000,283,11009890,12685,0,1728459870,12842.222920509994,90.7172978400049,53517.66176160001 2024-10-09,07:44:32.000,283,11009900,12845,0,1728459871,12842.303756229994,90.75959262000106,53517.54996768 2024-10-09,07:44:33.000,283,11009877,12805,0,1728459872,12842.445218739995,90.85123131,53517.4870836 2024-10-09,07:44:34.000,283,11009885,12885,0,1728459873,12842.586681249995,90.97106652000366,53517.33336696 2024-10-09,07:44:35.000,283,11009839,12805,0,1728459874,12842.65404434999,91.11909825000475,53517.29144424 2024-10-09,07:44:36.000,283,11009838,12605,0,1728459875,12842.53952708,91.37286693000351,53517.17965032001 2024-10-09,07:44:37.000,283,11009905,12925,0,1728459876,12842.425009809995,91.58434082999884,53517.018946560005 2024-10-09,07:44:38.000,283,11009860,12925,0,1728459877,12842.43174611999,91.61958648000291,53516.94208824001 2024-10-09,07:44:39.000,283,11009843,12965,0,1728459878,12842.53952708,91.5913899599982,53516.80933296 2024-10-09,07:44:40.000,283,11009870,12765,0,1728459879,12842.66078066,91.62663561000227,53516.69055192 2024-10-09,07:44:41.000,283,11009857,12845,0,1728459880,12842.70119852,91.67597951999778,53516.52984816 2024-10-09,07:44:42.000,283,11009831,12685,0,1728459881,12842.856133649992,91.75351994999801,53516.397092880004 2024-10-09,07:44:43.000,283,11009868,12765,0,1728459882,12843.085168190002,91.88040429000102,53516.27132472001 2024-10-09,07:44:44.000,283,11009822,12605,0,1728459883,12843.206421770003,91.92269907000446,53516.110620960004 2024-10-09,07:44:45.000,283,11009849,12805,0,1728459884,12843.260312249993,92.0143377600034,53515.95690432001 2024-10-09,07:44:46.000,283,11009851,12765,0,1728459885,12843.327675349989,92.1623694900045,53515.82414904 2024-10-09,07:44:47.000,283,11009885,12765,0,1728459886,12843.46913785999,92.40908904000389,53515.64947104001 2024-10-09,07:44:48.000,283,11009850,12965,0,1728459887,12843.65775454,92.78974205999839,53515.4957544 2024-10-09,07:44:49.000,283,11009874,12845,0,1728459888,12843.81268966999,93.15629682000144,53515.32806352 2024-10-09,07:44:50.000,283,11009873,12965,0,1728459889,12843.87331645999,93.69203070000367,53515.20229536 2024-10-09,07:44:51.000,283,11009850,12765,0,1728459890,12843.85310752999,94.22071544999926,53515.09050144 2024-10-09,07:44:52.000,283,11009912,12765,0,1728459891,12843.75206287999,94.65071238000382,53514.97870752001 2024-10-09,07:44:53.000,283,11009882,12965,0,1728459892,12843.69143608999,94.89743193000322,53514.81101664001 2024-10-09,07:44:54.000,283,11009872,12925,0,1728459893,12843.81268966999,95.10185669999919,53514.69223560001 2024-10-09,07:44:55.000,283,11009871,12845,0,1728459894,12843.81268966999,95.263986689999,53514.5874288 2024-10-09,07:44:56.000,283,11009866,12645,0,1728459895,12843.73185394999,95.53890276000311,53514.47563488001 2024-10-09,07:44:57.000,283,11009863,12845,0,1728459896,12843.77900812,95.77152405000379,53514.3428796 2024-10-09,07:44:58.000,283,11009877,13125,0,1728459897,12843.927206939996,95.84906448000402,53514.2031372 2024-10-09,07:44:59.000,283,11009898,12845,0,1728459898,12844.082142070001,95.91955578000488,53514.15422736 2024-10-09,07:45:00.000,283,11009873,12965,0,1728459899,12844.216868269992,96.0675875099987,53514.0284592 2024-10-09,07:45:01.000,283,11009839,12725,0,1728459900,12844.324649230002,96.25791402000323,53513.92365240001 2024-10-09,07:45:02.000,283,11009828,12925,0,1728459901,12844.472848049998,96.48348618000455,53513.79089712 2024-10-09,07:45:03.000,283,11009846,12885,0,1728459902,12844.654728419999,96.71610746999795,53513.72102592 2024-10-09,07:45:04.000,283,11009869,12885,0,1728459903,12844.72882782999,97.02626918999886,53513.67211608 2024-10-09,07:45:05.000,283,11009869,13005,0,1728459904,12844.74903675999,97.33643090999976,53513.53237368 2024-10-09,07:45:06.000,283,11009852,12685,0,1728459905,12844.560420079993,97.60429785000451,53513.46948960001 2024-10-09,07:45:07.000,283,11009876,12885,0,1728459906,12844.365067090002,97.80872262000048,53513.37166992001 2024-10-09,07:45:08.000,283,11009883,12885,0,1728459907,12844.115823619992,97.91445956999814,53513.280837360006 2024-10-09,07:45:09.000,283,11009850,12965,0,1728459908,12843.974361109991,97.94970522000222,53513.13410784001 2024-10-09,07:45:10.000,283,11009819,12805,0,1728459909,12843.906998009996,97.95675435000157,53513.07821088 2024-10-09,07:45:11.000,283,11009842,12845,0,1728459910,12843.77227180999,98.04839304000052,53512.945455600006 2024-10-09,07:45:12.000,283,11009908,12605,0,1728459911,12843.684699779995,98.07658955999796,53512.83366168 2024-10-09,07:45:13.000,283,11009847,13005,0,1728459912,12843.61733668,97.95675435000157,53512.68693216 2024-10-09,07:45:14.000,283,11009882,12965,0,1728459913,12843.516292029999,97.88626305000071,53512.561164000006 2024-10-09,07:45:15.000,283,11009864,13045,0,1728459914,12843.496083099999,97.81577174999984,53512.44937008 2024-10-09,07:45:16.000,283,11009877,12645,0,1728459915,12843.381565829994,97.76642784000433,53512.26770496001 2024-10-09,07:45:17.000,283,11009875,12805,0,1728459916,12843.293993799998,97.87216479000199,53512.12097544 2024-10-09,07:45:18.000,283,11009873,12765,0,1728459917,12843.219894389993,98.0695404299986,53511.9672588 2024-10-09,07:45:19.000,283,11009834,12925,0,1728459918,12843.307466419988,98.32330911000463,53511.79956792 2024-10-09,07:45:20.000,283,11009870,12765,0,1728459919,12843.502819409994,98.4924882300038,53511.652838400005 2024-10-09,07:45:21.000,283,11009836,12805,0,1728459920,12843.71164501999,98.60527431000082,53511.42925056001 2024-10-09,07:45:22.000,283,11009872,12965,0,1728459921,12843.846371219995,98.64756909000425,53511.27553392 2024-10-09,07:45:23.000,283,11009889,13045,0,1728459922,12844.008042659996,98.65461822000361,53511.12181728001 2024-10-09,07:45:24.000,283,11009877,12845,0,1728459923,12844.216868269992,98.54183213999931,53510.90521656001 2024-10-09,07:45:25.000,283,11009861,12765,0,1728459924,12844.317912919993,98.316259979998,53510.85630672001 2024-10-09,07:45:26.000,283,11009909,13005,0,1728459925,12844.365067090002,98.09773695000331,53510.7445128 2024-10-09,07:45:27.000,283,11009842,12885,0,1728459926,12844.331385539997,98.02724565000244,53510.61175752 2024-10-09,07:45:28.000,283,11009865,12685,0,1728459927,12844.257286129992,97.98495086999901,53510.465028 2024-10-09,07:45:29.000,283,11009903,13045,0,1728459928,12844.216868269992,97.94970522000222,53510.33227272001 2024-10-09,07:45:30.000,283,11009855,12725,0,1728459929,12844.189923029997,97.82987000999856,53510.2204788 2024-10-09,07:45:31.000,283,11009896,13125,0,1728459930,12844.223604580002,97.61839611000323,53510.10169776 2024-10-09,07:45:32.000,283,11009821,12725,0,1728459931,12844.237077199992,97.43511872999807,53510.024839440004 2024-10-09,07:45:33.000,283,11009862,13045,0,1728459932,12844.257286129992,97.28003787000489,53509.93400688 2024-10-09,07:45:34.000,283,11009866,12765,0,1728459933,12844.385276020002,97.11085874999844,53509.759328880005 2024-10-09,07:45:35.000,283,11009875,12965,0,1728459934,12844.674937349999,96.87823745999776,53509.689457680004 2024-10-09,07:45:36.000,283,11009905,12845,0,1728459935,12845.005016539995,96.78659876999882,53509.66150920001 2024-10-09,07:45:37.000,283,11009843,13125,0,1728459936,12845.213842149991,96.7372548600033,53509.5567024 2024-10-09,07:45:38.000,283,11009852,12885,0,1728459937,12845.341832040001,96.89938485000312,53509.49381832001 2024-10-09,07:45:39.000,283,11009876,12805,0,1728459938,12845.368777279997,97.2659396099989,53509.43792136 2024-10-09,07:45:40.000,283,11009883,12965,0,1728459939,12845.388986209997,97.75937870999769,53509.375037280006 2024-10-09,07:45:41.000,283,11009864,12845,0,1728459940,12845.564130270002,98.16822825000418,53509.33311456 2024-10-09,07:45:42.000,283,11009825,12965,0,1728459941,12845.826846359989,98.5911760500021,53509.27023048 2024-10-09,07:45:43.000,283,11009826,12845,0,1728459942,12846.12998030999,98.92953429000045,53509.21433352 2024-10-09,07:45:44.000,283,11009833,12965,0,1728459943,12846.466795809996,99.1198607999977,53509.186385040004 2024-10-09,07:45:45.000,283,11009884,13005,0,1728459944,12846.790138689998,99.14805732000241,53509.13048808001 2024-10-09,07:45:46.000,283,11009870,12765,0,1728459945,12847.025909539989,99.10576253999898,53509.137475200005 2024-10-09,07:45:47.000,283,11009848,12805,0,1728459946,12847.20778990999,99.10576253999898,53509.088565360005 2024-10-09,07:45:48.000,283,11009856,12965,0,1728459947,12847.38967027999,99.04232037000475,53509.137475200005 2024-10-09,07:45:49.000,283,11009857,12805,0,1728459948,12847.55134171999,98.88723951000429,53509.09555248 2024-10-09,07:45:50.000,283,11009870,12845,0,1728459949,12847.780376260002,98.71806038999785,53509.02568128 2024-10-09,07:45:51.000,283,11009886,12645,0,1728459950,12848.009410799998,98.57707779000339,53508.969784320005 2024-10-09,07:45:52.000,283,11009836,12725,0,1728459951,12848.177818549993,98.42199693000293,53508.95581008 2024-10-09,07:45:53.000,283,11009845,12805,0,1728459952,12848.42706201999,98.33740737000335,53508.93484872 2024-10-09,07:45:54.000,283,11009890,12725,0,1728459953,12848.55505191,98.33035824000399,53508.871964640006 2024-10-09,07:45:55.000,283,11009828,12765,0,1728459954,12848.62915131999,98.38675127999886,53508.78113208 2024-10-09,07:45:56.000,283,11009891,12845,0,1728459955,12848.824504309996,98.38675127999886,53508.753183600005 2024-10-09,07:45:57.000,283,11009826,12605,0,1728459956,12849.067011469997,98.25986694000312,53508.69728664001 2024-10-09,07:45:58.000,283,11009884,12645,0,1728459957,12849.316254939993,98.05544216999988,53508.6134412 2024-10-09,07:45:59.000,283,11009839,12965,0,1728459958,12849.592443649999,97.82987000999856,53508.57151848 2024-10-09,07:46:00.000,283,11009851,12925,0,1728459959,12849.80800556999,97.49856089999957,53508.55754424001 2024-10-09,07:46:01.000,283,11009904,12965,0,1728459960,12849.922522839996,97.12495701000444,53508.55055712 2024-10-09,07:46:02.000,283,11009878,13085,0,1728459961,12849.94946807999,96.79364789999818,53508.60645408001 2024-10-09,07:46:03.000,283,11009865,13085,0,1728459962,12849.86863235999,96.4270931400024,53508.55754424001 2024-10-09,07:46:04.000,283,11009854,12605,0,1728459963,12849.85515974,96.14512793999893,53508.515621520004 2024-10-09,07:46:05.000,283,11009815,12965,0,1728459964,12849.841687119995,95.99004707999848,53508.48767304001 2024-10-09,07:46:06.000,283,11009885,12885,0,1728459965,12849.94946807999,96.04644012000063,53508.42478896 2024-10-09,07:46:07.000,283,11009875,12725,0,1728459966,12850.070721659991,96.22266836999916,53508.35491776 2024-10-09,07:46:08.000,283,11009806,13125,0,1728459967,12850.306492509997,96.28611054000066,53508.31299504001 2024-10-09,07:46:09.000,283,11009820,12605,0,1728459968,12850.447955019998,96.22266836999916,53508.2291496 2024-10-09,07:46:10.000,283,11009854,12805,0,1728459969,12850.548999669998,96.32135619000474,53508.15229128001 2024-10-09,07:46:11.000,283,11009837,12525,0,1728459970,12850.690462179999,96.58922313000221,53508.04049736 2024-10-09,07:46:12.000,283,11009822,12925,0,1728459971,12850.798243139994,96.7725005100001,53507.92870344 2024-10-09,07:46:13.000,283,11009865,12725,0,1728459972,12850.83192469,96.9205322400012,53507.8797936 2024-10-09,07:46:14.000,283,11009820,12765,0,1728459973,12850.91276041,97.00512180000078,53507.7749868 2024-10-09,07:46:15.000,283,11009867,12765,0,1728459974,12851.00706874999,97.09676048999972,53507.698128480006 2024-10-09,07:46:16.000,283,11009893,12765,0,1728459975,12851.13505864,97.2306939600021,53507.64223152001 2024-10-09,07:46:17.000,283,11009825,12925,0,1728459976,12851.289993769991,97.36462743000448,53507.52345048001 2024-10-09,07:46:18.000,283,11009876,12965,0,1728459977,12851.417983660001,97.50561002999893,53507.530437600006 2024-10-09,07:46:19.000,283,11009806,12805,0,1728459978,12851.613336649993,97.70298567000282,53507.40466944001 2024-10-09,07:46:20.000,283,11009852,12965,0,1728459979,12851.775008089993,97.91445956999814,53507.362746720006 2024-10-09,07:46:21.000,283,11009835,12805,0,1728459980,12851.970361079999,97.92150870000478,53507.29986264 2024-10-09,07:46:22.000,283,11009863,13045,0,1728459981,12852.23307717,97.84396827000455,53507.22300432 2024-10-09,07:46:23.000,283,11009884,12885,0,1728459982,12852.31391289,97.69593654000346,53507.195055840006 2024-10-09,07:46:24.000,283,11009866,12885,0,1728459983,12852.320649199995,97.61839611000323,53507.174094480004 2024-10-09,07:46:25.000,283,11009848,13045,0,1728459984,12852.36780336999,97.50561002999893,53507.125184640005 2024-10-09,07:46:26.000,283,11009823,12805,0,1728459985,12852.34759443999,97.4774135100015,53507.05531344 2024-10-09,07:46:27.000,283,11009852,12725,0,1728459986,12852.37453968,97.44921699000406,53507.027364960006 2024-10-09,07:46:29.000,283,11009813,12765,0,1728459988,12852.320649199995,97.49151177000022,53506.89460968 2024-10-09,07:46:30.000,283,11009856,12805,0,1728459989,12852.34759443999,97.49856089999957,53506.838712720004 2024-10-09,07:46:31.000,283,11009844,12845,0,1728459990,12852.37453968,97.42102046999935,53506.80377712001 2024-10-09,07:46:32.000,283,11009859,12645,0,1728459991,12852.32738550999,97.32233265000104,53506.69897032 2024-10-09,07:46:33.000,283,11009855,12965,0,1728459992,12852.35433075,97.20954657000402,53506.65006048 2024-10-09,07:46:34.000,283,11009836,13085,0,1728459993,12852.340858129995,96.97692528000334,53506.61512488001 2024-10-09,07:46:35.000,283,11009855,13285,0,1728459994,12852.29370396,96.63151790999837,53506.5871764 2024-10-09,07:46:36.000,283,11009836,12965,0,1728459995,12852.158977759995,96.4270931400024,53506.48935672 2024-10-09,07:46:37.000,283,11009844,13005,0,1728459996,12852.09161466,96.37774922999961,53506.46140824 2024-10-09,07:46:38.000,283,11009858,12965,0,1728459997,12852.078142039994,96.44119140000112,53506.44044688 2024-10-09,07:46:39.000,283,11009862,12685,0,1728459998,12852.118559899995,96.624468779999,53506.32166584 2024-10-09,07:46:40.000,283,11009832,12725,0,1728459999,12852.11182359,96.83594268000161,53506.26576888 2024-10-09,07:46:41.000,283,11009831,12605,0,1728460000,12852.179186689995,96.99807267000142,53506.237820400005 2024-10-09,07:46:42.000,283,11009839,12885,0,1728460001,12852.24654978999,97.03331831999822,53506.19589768 2024-10-09,07:46:43.000,283,11009797,12805,0,1728460002,12852.401484919996,97.00512180000078,53506.119039360005 2024-10-09,07:46:44.000,283,11009817,12925,0,1728460003,12852.596837910001,96.99102354000206,53506.04916816 2024-10-09,07:46:45.000,283,11009863,13005,0,1728460004,12852.745036729997,97.03331831999822,53506.00724544 2024-10-09,07:46:46.000,283,11009865,13045,0,1728460005,12852.893235549993,97.06151484000293,53505.97929696 2024-10-09,07:46:47.000,283,11009836,12885,0,1728460006,12852.980807579988,97.20249744000466,53506.021219680006 2024-10-09,07:46:48.000,283,11009821,12805,0,1728460007,12852.953862339993,97.3293817800004,53505.97929696 2024-10-09,07:46:49.000,283,11009822,12925,0,1728460008,12852.873026619993,97.4774135100015,53505.91641288 2024-10-09,07:46:50.000,283,11009838,12725,0,1728460009,12852.751773039992,97.54790481000236,53505.89545152001 2024-10-09,07:46:51.000,283,11009802,12925,0,1728460010,12852.677673630002,97.54790481000236,53505.832567440004 2024-10-09,07:46:52.000,283,11009827,12885,0,1728460011,12852.502529569996,97.53380655000365,53505.82558032001 2024-10-09,07:46:53.000,283,11009858,12565,0,1728460012,12852.24654978999,97.52675742000429,53505.75570912001 2024-10-09,07:46:54.000,283,11009861,12965,0,1728460013,12851.943415839989,97.64659263000067,53505.67885080001 2024-10-09,07:46:55.000,283,11009864,12605,0,1728460014,12851.788480709998,97.82987000999856,53505.69981216 2024-10-09,07:46:56.000,283,11009852,12925,0,1728460015,12851.781744399988,97.85101740000391,53505.574044 2024-10-09,07:46:57.000,283,11009822,12605,0,1728460016,12851.842371189989,97.77347697000368,53505.567056880005 2024-10-09,07:46:58.000,283,11009841,12765,0,1728460017,12851.788480709998,97.6888874100041,53505.497185680004 2024-10-09,07:46:59.000,283,11009834,12885,0,1728460018,12851.647018199998,97.70298567000282,53505.42731448 2024-10-09,07:47:00.000,283,11009797,12805,0,1728460019,12851.566182479997,97.73823131999961,53505.37141752001 2024-10-09,07:47:01.000,283,11009864,13125,0,1728460020,12851.492083069992,97.73823131999961,53505.31552056 2024-10-09,07:47:02.000,283,11009837,12685,0,1728460021,12851.337147940001,97.73823131999961,53505.26661072 2024-10-09,07:47:03.000,283,11009847,12765,0,1728460022,12851.13505864,97.69593654000346,53505.161803920004 2024-10-09,07:47:04.000,283,11009865,12805,0,1728460023,12851.03401399,97.66069088999939,53505.10590696001 2024-10-09,07:47:05.000,283,11009845,12605,0,1728460024,12851.06769553999,97.4774135100015,53504.966164560006 2024-10-09,07:47:06.000,283,11009854,12925,0,1728460025,12851.13505864,97.21659570000338,53504.92424184 2024-10-09,07:47:07.000,283,11009868,12925,0,1728460026,12851.101377089995,96.99807267000142,53504.88930624001 2024-10-09,07:47:08.000,283,11009886,12885,0,1728460027,12851.000332439995,96.94167962999927,53504.76353808 2024-10-09,07:47:09.000,283,11009829,12885,0,1728460028,12850.83192469,96.96282702000462,53504.72161536001 2024-10-09,07:47:10.000,283,11009814,12965,0,1728460029,12850.656780629994,96.85004094000033,53504.58187296001 2024-10-09,07:47:11.000,283,11009800,12885,0,1728460030,12850.609626459998,96.624468779999,53504.49802752 2024-10-09,07:47:12.000,283,11009863,12965,0,1728460031,12850.562472289988,96.47643704999791,53504.43514344001 2024-10-09,07:47:13.000,283,11009841,12725,0,1728460032,12850.602890149989,96.39184748999833,53504.295401040006 2024-10-09,07:47:14.000,283,11009821,12845,0,1728460033,12850.78477051999,96.24381576000451,53504.225529840005 2024-10-09,07:47:15.000,283,11009862,13005,0,1728460034,12850.84539730999,96.04644012000063,53504.18360712 2024-10-09,07:47:16.000,283,11009866,12885,0,1728460035,12850.879078859994,95.98299794999912,53504.01591624 2024-10-09,07:47:17.000,283,11009783,12885,0,1728460036,12850.80497944999,96.0675875099987,53503.95303216001 2024-10-09,07:47:18.000,283,11009848,12685,0,1728460037,12850.676989559994,96.01824360000319,53503.939057920004 2024-10-09,07:47:19.000,283,11009846,12925,0,1728460038,12850.468163949998,96.01119447000383,53503.86918672 2024-10-09,07:47:20.000,283,11009867,13005,0,1728460039,12850.346910369997,95.94775230000232,53503.73643144 2024-10-09,07:47:21.000,283,11009841,12725,0,1728460040,12850.306492509997,95.77152405000379,53503.63861176 2024-10-09,07:47:22.000,283,11009829,12805,0,1728460041,12850.232393099992,95.38382190000266,53503.52681784001 2024-10-09,07:47:23.000,283,11009867,12965,0,1728460042,12850.171766309992,95.1300532200039,53503.46393376 2024-10-09,07:47:24.000,283,11009817,12805,0,1728460043,12850.111139519991,95.10185669999919,53503.338165600006 2024-10-09,07:47:25.000,283,11009843,12605,0,1728460044,12849.942731769996,95.03841452999768,53503.15650048 2024-10-09,07:47:26.000,283,11009876,12805,0,1728460045,12849.81474188,94.78464584999892,53503.07265504001 2024-10-09,07:47:27.000,283,11009861,12565,0,1728460046,12849.66654305999,94.59431934000168,53502.99579672001 2024-10-09,07:47:28.000,283,11009861,12845,0,1728460047,12849.572234719999,94.40399283000443,53502.884002800005 2024-10-09,07:47:29.000,283,11009816,12925,0,1728460048,12849.430772209998,94.25596110000333,53502.73727328001 2024-10-09,07:47:30.000,283,11009767,12885,0,1728460049,12849.269100769998,94.03038894000201,53502.646440720004 2024-10-09,07:47:31.000,283,11009825,12965,0,1728460050,12849.154583499992,93.93170112000371,53502.52765968 2024-10-09,07:47:32.000,283,11009852,13005,0,1728460051,12849.046802539997,93.93170112000371,53502.40189152001 2024-10-09,07:47:33.000,283,11009845,12845,0,1728460052,12848.999648370002,93.84711156000412,53502.31804608 2024-10-09,07:47:34.000,283,11009819,12845,0,1728460053,12848.972703129992,93.69203070000367,53502.2202264 2024-10-09,07:47:35.000,283,11009875,12845,0,1728460054,12848.905340029996,93.54399897000258,53502.10843248001 2024-10-09,07:47:36.000,283,11009855,12605,0,1728460055,12848.77061382999,93.38891811000212,53501.96170296 2024-10-09,07:47:37.000,283,11009853,12845,0,1728460056,12848.68977810999,93.09285464999994,53501.84292192 2024-10-09,07:47:38.000,283,11009838,12765,0,1728460057,12848.66956917999,92.7192507600048,53501.78702496 2024-10-09,07:47:39.000,283,11009797,12605,0,1728460058,12848.703250729995,92.28220470000088,53501.67523104 2024-10-09,07:47:40.000,283,11009840,12765,0,1728460059,12848.811031689991,91.8028638600008,53501.56343712001 2024-10-09,07:47:41.000,283,11009825,12725,0,1728460060,12848.959230510001,91.46450562000246,53501.493565920005 2024-10-09,07:47:42.000,283,11009844,12765,0,1728460061,12849.046802539997,91.32352302000072,53501.40972048 2024-10-09,07:47:43.000,283,11009849,12685,0,1728460062,12849.235419219993,91.33057215000008,53501.36081064 2024-10-09,07:47:44.000,283,11009838,13085,0,1728460063,12849.269100769998,91.28827737000393,53501.256003840004 2024-10-09,07:47:45.000,283,11009852,13045,0,1728460064,12849.363409109988,91.26712997999857,53501.18613264 2024-10-09,07:47:46.000,283,11009808,12925,0,1728460065,12849.477926379994,91.16844216000027,53501.137222800004 2024-10-09,07:47:47.000,283,11009825,12725,0,1728460066,12849.484662689989,91.07680347000132,53501.12324856 2024-10-09,07:47:48.000,283,11009862,13125,0,1728460067,12849.343200179988,91.02041042999917,53501.088312960004 2024-10-09,07:47:49.000,283,11009856,12765,0,1728460068,12849.282573390003,91.10499998999876,53501.039403120005 2024-10-09,07:47:50.000,283,11009918,12605,0,1728460069,12849.242155530002,91.30237563000264,53500.969531920004 2024-10-09,07:47:51.000,283,11009808,12965,0,1728460070,12849.154583499992,91.57729169999948,53500.941583440006 2024-10-09,07:47:52.000,283,11009863,12725,0,1728460071,12849.033329919992,91.77466734000336,53500.89966072 2024-10-09,07:47:53.000,283,11009845,12685,0,1728460072,12848.918812650001,91.89450254999974,53500.86472512001 2024-10-09,07:47:54.000,283,11009875,12685,0,1728460073,12848.918812650001,91.93679733000317,53500.76690544001 2024-10-09,07:47:55.000,283,11009826,12605,0,1728460074,12848.925548959996,91.92269907000446,53500.704021360005 2024-10-09,07:47:56.000,283,11009824,12765,0,1728460075,12848.871658479991,91.82401124999888,53500.62716304001 2024-10-09,07:47:57.000,283,11009845,13005,0,1728460076,12848.851449549991,91.73942168999929,53500.585240320004 2024-10-09,07:47:58.000,283,11009858,12645,0,1728460077,12848.69651442,91.69007778000378,53500.56427896 2024-10-09,07:47:59.000,283,11009923,12925,0,1728460078,12848.602206079995,91.57729169999948,53500.50838200001 2024-10-09,07:48:00.000,283,11009871,12965,0,1728460079,12848.53484298,91.45040736000374,53500.45248504 2024-10-09,07:48:01.000,283,11009809,12765,0,1728460080,12848.581997149995,91.42925996999838,53500.417549440004 2024-10-09,07:48:02.000,283,11009872,12925,0,1728460081,12848.71672335,91.58434082999884,53500.37562672 2024-10-09,07:48:03.000,283,11009907,12965,0,1728460082,12849.040066230002,91.64073387000099,53500.382613839996 2024-10-09,07:48:04.000,283,11009863,12885,0,1728460083,12849.370145419998,91.75351994999801,53500.38960096001 2024-10-09,07:48:05.000,283,11009883,13125,0,1728460084,12849.66654305999,91.92269907000446,53500.45248504 2024-10-09,07:48:06.000,283,11009808,12565,0,1728460085,12849.96967700999,92.04253428000084,53500.438510800006 2024-10-09,07:48:07.000,283,11009873,12805,0,1728460086,12850.252602029992,92.12712384000042,53500.44549792 2024-10-09,07:48:08.000,283,11009846,12765,0,1728460087,12850.535527049993,92.17646775000321,53500.5433176 2024-10-09,07:48:09.000,283,11009881,12885,0,1728460088,12850.939705649995,92.17646775000321,53500.57126608 2024-10-09,07:48:10.000,283,11009870,12765,0,1728460089,12851.222630669996,92.12712384000042,53500.62716304001 2024-10-09,07:48:11.000,283,11009827,12605,0,1728460090,12851.391038419992,92.26810644000216,53500.69703424001 2024-10-09,07:48:12.000,283,11009850,12645,0,1728460091,12851.640281890002,92.41613817000325,53500.773892560006 2024-10-09,07:48:13.000,283,11009856,12765,0,1728460092,12851.748062849998,92.58531729000242,53500.79485392001 2024-10-09,07:48:14.000,283,11009841,12605,0,1728460093,12851.801953329988,92.62056293999922,53500.90664784 2024-10-09,07:48:15.000,283,11009861,12565,0,1728460094,12851.754799159993,92.69105424000008,53500.94857056 2024-10-09,07:48:16.000,283,11009837,12805,0,1728460095,12851.869316429998,92.81088945000374,53500.95555768 2024-10-09,07:48:17.000,283,11009897,12765,0,1728460096,12851.902997979989,92.88138075000461,53500.990493280005 2024-10-09,07:48:18.000,283,11009910,12845,0,1728460097,12851.842371189989,92.8179385800031,53501.02542888 2024-10-09,07:48:19.000,283,11009881,12845,0,1728460098,12851.842371189989,92.74039815000287,53501.01145464001 2024-10-09,07:48:20.000,283,11009881,12965,0,1728460099,12851.896261669994,92.58531729000242,53501.08132584001 2024-10-09,07:48:21.000,283,11009840,13005,0,1728460100,12851.896261669994,92.47253120999812,53501.088312960004 2024-10-09,07:48:22.000,283,11009869,13085,0,1728460101,12851.849107499998,92.45138382000005,53501.0673516 2024-10-09,07:48:23.000,283,11009870,13125,0,1728460102,12851.775008089993,92.4584329499994,53501.11626144 2024-10-09,07:48:24.000,283,11009919,13005,0,1728460103,12851.694172369993,92.48662947000412,53501.03241600001 2024-10-09,07:48:25.000,283,11009867,12685,0,1728460104,12851.606600339997,92.59236642000178,53500.941583440006 2024-10-09,07:48:26.000,283,11009845,12885,0,1728460105,12851.532500929992,92.74744728000223,53500.94857056 2024-10-09,07:48:27.000,283,11009866,13045,0,1728460106,12851.532500929992,92.83908597000118,53500.87869936 2024-10-09,07:48:28.000,283,11009858,12965,0,1728460107,12851.599864030002,92.83203684000182,53500.90664784 2024-10-09,07:48:29.000,283,11009884,12765,0,1728460108,12851.714381299993,92.82498771000246,53500.871712240005 2024-10-09,07:48:30.000,283,11009907,13045,0,1728460109,12851.788480709998,92.84613510000054,53500.83677664 2024-10-09,07:48:31.000,283,11009856,12925,0,1728460110,12852.00404262999,92.88842988000397,53500.80184104 2024-10-09,07:48:32.000,283,11009907,12925,0,1728460111,12852.28696764999,92.94482291999884,53500.80882816 2024-10-09,07:48:33.000,283,11009847,13005,0,1728460112,12852.516002190001,92.92367553000076,53500.79485392001 2024-10-09,07:48:34.000,283,11009916,12725,0,1728460113,12852.704618869997,92.92367553000076,53500.81581528001 2024-10-09,07:48:35.000,283,11009870,13245,0,1728460114,12852.994280199993,92.90252814000269,53500.83677664 2024-10-09,07:48:36.000,283,11009875,12525,0,1728460115,12853.459085589995,92.78974205999839,53500.871712240005 2024-10-09,07:48:37.000,283,11009848,12605,0,1728460116,12853.870000499992,92.59236642000178,53500.920622080004 2024-10-09,07:48:38.000,283,11009880,12885,0,1728460117,12854.072089799993,92.34564687000238,53500.941583440006 2024-10-09,07:48:39.000,283,11009868,12605,0,1728460118,12854.193343379993,92.10597645000234,53501.00446752 2024-10-09,07:48:40.000,283,11009856,12805,0,1728460119,12854.220288619988,91.8663060300023,53501.10228720001 2024-10-09,07:48:41.000,283,11009867,13005,0,1728460120,12854.328069579999,91.64073387000099,53501.1721584 2024-10-09,07:48:42.000,283,11009874,12805,0,1728460121,12854.48300470999,91.43630909999774,53501.16517128 2024-10-09,07:48:43.000,283,11009888,13005,0,1728460122,12854.83329283,91.15434390000155,53501.22106824 2024-10-09,07:48:44.000,283,11009913,12925,0,1728460123,12855.163372019997,90.92172261000087,53501.26299096 2024-10-09,07:48:45.000,283,11009866,13125,0,1728460124,12855.405879179998,90.7877891399985,53501.31888792001 2024-10-09,07:48:46.000,283,11009843,12565,0,1728460125,12855.628177409999,90.63270827999804,53501.36081064 2024-10-09,07:48:47.000,283,11009895,12925,0,1728460126,12855.68206788999,90.42828351000207,53501.4516432 2024-10-09,07:48:48.000,283,11009853,12605,0,1728460127,12855.72248574999,90.15336743999796,53501.472604560004 2024-10-09,07:48:49.000,283,11009911,13045,0,1728460128,12855.81005778,89.94189354000264,53501.55645 2024-10-09,07:48:50.000,283,11009880,12845,0,1728460129,12855.958256599995,89.8361565899977,53501.542475760005 2024-10-09,07:48:51.000,283,11009835,12885,0,1728460130,12856.214236380001,89.91369701999793,53501.58439848001 2024-10-09,07:48:52.000,283,11009883,13045,0,1728460131,12856.416325680002,90.0123848400035,53501.60535984001 2024-10-09,07:48:53.000,283,11009909,12805,0,1728460132,12856.510634019993,90.02648310000222,53501.6263212 2024-10-09,07:48:54.000,283,11009915,12885,0,1728460133,12856.638623909988,90.04058136000094,53501.65426968001 2024-10-09,07:48:55.000,283,11009890,12885,0,1728460134,12856.780086419989,90.09697440000309,53501.67523104 2024-10-09,07:48:56.000,283,11009865,12685,0,1728460135,12857.04280250999,90.17451483000332,53501.759076480004 2024-10-09,07:48:57.000,283,11009901,12885,0,1728460136,12857.29204598,90.15336743999796,53501.73112800001 2024-10-09,07:48:58.000,283,11009839,12925,0,1728460137,12857.622125169997,90.12517092000053,53501.78702496 2024-10-09,07:48:59.000,283,11009877,12925,0,1728460138,12857.898313879989,90.10402353000245,53501.8359348 2024-10-09,07:49:00.000,283,11009908,12685,0,1728460139,12858.113875799994,90.00533571000415,53501.8359348 2024-10-09,07:49:01.000,283,11009855,12925,0,1728460140,12858.32270140999,89.95599180000136,53501.8359348 2024-10-09,07:49:02.000,283,11009868,12765,0,1728460141,12858.49110916,89.87140224000177,53501.877857520005 2024-10-09,07:49:03.000,283,11009874,12765,0,1728460142,12858.733616320002,89.86435311000241,53501.88484464 2024-10-09,07:49:04.000,283,11009861,13005,0,1728460143,12858.996332410003,89.8502548500037,53501.93375448 2024-10-09,07:49:05.000,283,11009880,12605,0,1728460144,12859.27925742999,89.94189354000264,53501.926767360004 2024-10-09,07:49:06.000,283,11009828,12885,0,1728460145,12859.616072929995,90.06877787999838,53501.91279312 2024-10-09,07:49:07.000,283,11009856,12605,0,1728460146,12860.074142010002,89.97009006000008,53501.926767360004 2024-10-09,07:49:08.000,283,11009851,12845,0,1728460147,12860.58610157,89.8361565899977,53501.95471584 2024-10-09,07:49:09.000,283,11009918,12845,0,1728460148,12861.023961719991,89.67402659999789,53501.98266432 2024-10-09,07:49:10.000,283,11009865,12925,0,1728460149,12861.428140319993,89.56124052000087,53502.08747112001 2024-10-09,07:49:11.000,283,11009824,12765,0,1728460150,12861.92662726,89.4555035700032,53502.12240672 2024-10-09,07:49:12.000,283,11009876,12685,0,1728460151,12862.290388000001,89.40615966000041,53502.115419600006 2024-10-09,07:49:13.000,283,11009911,12845,0,1728460152,12862.566576709993,89.34976661999826,53502.15734232001 2024-10-09,07:49:14.000,283,11009889,12885,0,1728460153,12862.889919589994,89.28632445000403,53502.24118776 2024-10-09,07:49:15.000,283,11009876,12645,0,1728460154,12863.361461289991,89.11714533000486,53502.24817488 2024-10-09,07:49:16.000,283,11009870,12605,0,1728460155,12863.765639889993,88.84222926000075,53502.34599456 2024-10-09,07:49:17.000,283,11009854,12805,0,1728460156,12864.008147049994,88.60255884000071,53502.40887864 2024-10-09,07:49:18.000,283,11009860,12645,0,1728460157,12864.129400629994,88.29944624999916,53502.49272408001 2024-10-09,07:49:19.000,283,11009889,12845,0,1728460158,12864.34496255,88.02453018000233,53502.55560816 2024-10-09,07:49:20.000,283,11009849,12765,0,1728460159,12864.54031553999,87.74961410999822,53502.597530880004 2024-10-09,07:49:21.000,283,11009837,13125,0,1728460160,12864.594206019996,87.55928760000097,53502.54163392001 2024-10-09,07:49:22.000,283,11009883,12765,0,1728460161,12864.648096500001,87.46059978000267,53502.548621040005 2024-10-09,07:49:23.000,283,11009895,12885,0,1728460162,12864.675041739996,87.41830499999924,53502.57656952 2024-10-09,07:49:24.000,283,11009878,12805,0,1728460163,12864.722195909992,87.41125586999988,53502.56958240001 2024-10-09,07:49:25.000,283,11009915,12605,0,1728460164,12864.695250669996,87.36896109000372,53502.499711200006 2024-10-09,07:49:26.000,283,11009891,12845,0,1728460165,12864.54705185,87.4253541299986,53502.54163392001 2024-10-09,07:49:27.000,283,11009904,12805,0,1728460166,12864.452743509995,87.4887963000001,53502.49272408001 2024-10-09,07:49:28.000,283,11009879,12725,0,1728460167,12864.392116719995,87.50289455999882,53502.49272408001 2024-10-09,07:49:29.000,283,11009883,12965,0,1728460168,12864.45947981999,87.50994368999818,53502.34599456 2024-10-09,07:49:30.000,283,11009855,12925,0,1728460169,12864.52684292,87.5381402100029,53502.32503320001 2024-10-09,07:49:31.000,283,11009896,12925,0,1728460170,12864.54705185,87.50289455999882,53502.34599456 2024-10-09,07:49:32.000,283,11009861,12925,0,1728460171,12864.56726078,87.4887963000001,53502.24118776 2024-10-09,07:49:33.000,283,11009870,13125,0,1728460172,12864.594206019996,87.57338585999969,53502.19227792 2024-10-09,07:49:34.000,283,11009881,12565,0,1728460173,12864.614414949996,87.7355158499995,53502.08747112001 2024-10-09,07:49:35.000,283,11009882,13005,0,1728460174,12864.634623879996,87.95403888000146,53502.07349688 2024-10-09,07:49:36.000,283,11009888,12805,0,1728460175,12864.56726078,88.27829886000109,53501.98266432 2024-10-09,07:49:37.000,283,11009828,13005,0,1728460176,12864.52010660999,88.54616579999856,53501.96170296 2024-10-09,07:49:38.000,283,11009809,12845,0,1728460177,12864.4460072,88.72944318000373,53501.86388328 2024-10-09,07:49:39.000,283,11009865,12685,0,1728460178,12864.392116719995,88.83518013000139,53501.77305072001 2024-10-09,07:49:40.000,283,11009845,13085,0,1728460179,12864.47968874999,88.8986223000029,53501.6961924 2024-10-09,07:49:41.000,283,11009891,12965,0,1728460180,12864.54705185,89.05370316000335,53501.59837272 2024-10-09,07:49:42.000,283,11009853,12645,0,1728460181,12864.614414949996,89.17353836999973,53501.54946288 2024-10-09,07:49:43.000,283,11009911,12605,0,1728460182,12864.48642506,89.2440296700006,53501.43068184 2024-10-09,07:49:44.000,283,11009813,13005,0,1728460183,12864.27759944999,89.33566835999954,53501.33286216 2024-10-09,07:49:45.000,283,11009826,12965,0,1728460184,12864.001410739998,89.42025791999913,53501.3119008 2024-10-09,07:49:46.000,283,11009886,12685,0,1728460185,12863.684804169992,89.39911053000105,53501.16517128 2024-10-09,07:49:47.000,283,11009840,12845,0,1728460186,12863.516396419996,89.34976661999826,53501.09530008 2024-10-09,07:49:48.000,283,11009850,12645,0,1728460187,12863.449033320001,89.43435617999785,53500.90664784 2024-10-09,07:49:49.000,283,11009860,12725,0,1728460188,12863.536605349997,89.42730704999849,53500.80184104 2024-10-09,07:49:50.000,283,11009881,12725,0,1728460189,12863.496187489996,89.29337358000339,53500.68306 2024-10-09,07:49:51.000,283,11009852,12605,0,1728460190,12863.361461289991,89.12419446000422,53500.57126608 2024-10-09,07:49:52.000,283,11009857,12765,0,1728460191,12863.112217819995,89.032555769998,53500.42453656 2024-10-09,07:49:53.000,283,11009894,12965,0,1728460192,12862.829292799994,88.89157317000354,53500.24287144001 2024-10-09,07:49:54.000,283,11009850,12965,0,1728460193,12862.674357669988,88.7858362199986,53500.14505176001 2024-10-09,07:49:55.000,283,11009878,12965,0,1728460194,12862.505949919992,88.70124665999901,53499.94242528 2024-10-09,07:49:56.000,283,11009825,12645,0,1728460195,12862.438586819997,88.73649231000309,53499.85159272 2024-10-09,07:49:57.000,283,11009847,12765,0,1728460196,12862.357751099997,88.80698361000395,53499.66294048 2024-10-09,07:49:58.000,283,11009909,12645,0,1728460197,12862.371223720002,88.90567143000226,53499.579095040004 2024-10-09,07:49:59.000,283,11009892,12765,0,1728460198,12862.431850510002,89.10304706999887,53499.50922384 2024-10-09,07:50:00.000,283,11009819,12965,0,1728460199,12862.485740989992,89.25107879999996,53499.362494320005 2024-10-09,07:50:01.000,283,11009873,12805,0,1728460200,12862.526158849992,89.42730704999849,53499.194803440005 2024-10-09,07:50:02.000,283,11009864,12925,0,1728460201,12862.539631469997,89.49779834999936,53499.110958 2024-10-09,07:50:03.000,283,11009844,12685,0,1728460202,12862.546367779993,89.5894370399983,53498.97121560001 2024-10-09,07:50:04.000,283,11009851,12485,0,1728460203,12862.472268370002,89.7022231200026,53498.88737016 2024-10-09,07:50:05.000,283,11009870,12605,0,1728460204,12862.377960029997,89.8009109400009,53498.82448608 2024-10-09,07:50:06.000,283,11009832,12685,0,1728460205,12862.263442759991,89.86435311000241,53498.67076944 2024-10-09,07:50:07.000,283,11009831,12965,0,1728460206,12862.08156238999,89.95599180000136,53498.62884672 2024-10-09,07:50:08.000,283,11009833,12925,0,1728460207,12861.90641833,90.0123848400035,53498.45416872 2024-10-09,07:50:09.000,283,11009850,13045,0,1728460208,12861.71780164999,90.08992527000373,53498.39128464 2024-10-09,07:50:10.000,283,11009865,13125,0,1728460209,12861.468558179993,90.2943500399997,53498.30045208001 2024-10-09,07:50:11.000,283,11009839,13085,0,1728460210,12861.111533750001,90.43533264000143,53498.13276120001 2024-10-09,07:50:12.000,283,11009867,12605,0,1728460211,12860.74103669999,90.49877481000294,53498.00699304 2024-10-09,07:50:13.000,283,11009851,12805,0,1728460212,12860.343594409998,90.61861001999932,53497.86026352 2024-10-09,07:50:14.000,283,11009832,12965,0,1728460213,12859.851843780001,90.72434697000426,53497.7834052 2024-10-09,07:50:15.000,283,11009864,12605,0,1728460214,12859.42071993999,90.87237869999808,53497.60872720001 2024-10-09,07:50:16.000,283,11009867,12525,0,1728460215,12858.949178239993,91.04860695000389,53497.4340492 2024-10-09,07:50:17.000,283,11009849,12885,0,1728460216,12858.457427609996,91.15434390000155,53497.28033256 2024-10-09,07:50:18.000,283,11009834,13045,0,1728460217,12858.026303769999,91.14024564000283,53497.14757728 2024-10-09,07:50:19.000,283,11009868,12685,0,1728460218,12857.669279339992,91.02041042999917,53496.97289928 2024-10-09,07:50:20.000,283,11009910,12725,0,1728460219,12857.386354319991,90.85828043999936,53496.847131120005 2024-10-09,07:50:21.000,283,11009853,12725,0,1728460220,12857.015857269995,90.68910132000019,53496.630530400005 2024-10-09,07:50:22.000,283,11009873,12685,0,1728460221,12856.618414979988,90.58336437000253,53496.44886528 2024-10-09,07:50:23.000,283,11009856,12725,0,1728460222,12856.066037559991,90.56221698000445,53496.295148640005 2024-10-09,07:50:24.000,283,11009818,12805,0,1728460223,12855.048854749992,90.70319957999891,53496.057586560004 2024-10-09,07:50:25.000,283,11009868,12885,0,1728460224,12854.152925519993,90.72434697000426,53495.86194720001 2024-10-09,07:50:26.000,283,11009868,12725,0,1728460225,12853.479294519995,90.61861001999932,53495.66630784001 2024-10-09,07:50:27.000,283,11009832,13285,0,1728460226,12852.947126029998,90.44943090000015,53495.46368136 2024-10-09,07:50:28.000,283,11009837,12885,0,1728460227,12852.576628980001,90.24500613000419,53495.240093520006 2024-10-09,07:50:29.000,283,11009893,12605,0,1728460228,12852.31391289,89.91369701999793,53495.002531440005 2024-10-09,07:50:30.000,283,11009888,12845,0,1728460229,12851.96362476999,89.58238790999894,53494.80689208001 2024-10-09,07:50:31.000,283,11009858,12965,0,1728460230,12851.599864030002,89.3427174899989,53494.57631712 2024-10-09,07:50:32.000,283,11009830,13205,0,1728460231,12851.141794949996,89.27222618999804,53494.39465200001 2024-10-09,07:50:33.000,283,11009871,12965,0,1728460232,12850.636571699994,89.29337358000339,53494.13612856001 2024-10-09,07:50:34.000,283,11009844,12885,0,1728460233,12850.050512729991,89.32157010000083,53493.91254072 2024-10-09,07:50:35.000,283,11009857,13005,0,1728460234,12849.491398999999,89.34976661999826,53493.68895288 2024-10-09,07:50:36.000,283,11009869,12565,0,1728460235,12848.986175749997,89.40615966000041,53493.45837792 2024-10-09,07:50:37.000,283,11009891,12925,0,1728460236,12848.62915131999,89.65287920999981,53493.21382872 2024-10-09,07:50:38.000,283,11009800,12965,0,1728460237,12848.117191759993,89.88550050000049,53492.98325376001 2024-10-09,07:50:39.000,283,11009881,12725,0,1728460238,12847.591759579991,89.97713918999943,53492.871459840004 2024-10-09,07:50:40.000,283,11009861,12805,0,1728460239,12847.153899429999,90.06877787999838,53492.68979472 2024-10-09,07:50:41.000,283,11009872,12845,0,1728460240,12846.588049389997,90.24500613000419,53492.473194 2024-10-09,07:50:42.000,283,11009879,12685,0,1728460241,12846.001990419994,90.56221698000445,53492.35441296 2024-10-09,07:50:43.000,283,11009868,12805,0,1728460242,12845.503503480002,90.89352609000343,53492.200696320004 2024-10-09,07:50:44.000,283,11009870,12765,0,1728460243,12845.153215359991,91.13319651000347,53492.06095392 2024-10-09,07:50:45.000,283,11009858,13005,0,1728460244,12844.87029033999,91.35876867000479,53491.90723728001 2024-10-09,07:50:46.000,283,11009891,13045,0,1728460245,12844.479584359993,91.51384952999797,53491.767494880005 2024-10-09,07:50:47.000,283,11009907,12925,0,1728460246,12844.028251589996,91.5561443100014,53491.648713840004 2024-10-09,07:50:48.000,283,11009847,12965,0,1728460247,12843.516292029999,91.45040736000374,53491.51595856 2024-10-09,07:50:49.000,283,11009889,13165,0,1728460248,12843.051486639997,91.42925996999838,53491.334293440006 2024-10-09,07:50:50.000,283,11009855,12565,0,1728460249,12842.707934829996,91.64778300000035,53491.1805768 2024-10-09,07:50:51.000,283,11009828,12805,0,1728460250,12842.43848243,91.71122517000185,53490.998911680006 2024-10-09,07:50:52.000,283,11009858,12685,0,1728460251,12842.108403239989,91.71122517000185,53490.90109200001 2024-10-09,07:50:53.000,283,11009770,12645,0,1728460252,12841.798532979992,91.66188125999906,53490.80327232001 2024-10-09,07:50:54.000,283,11009895,12765,0,1728460253,12841.508871649996,91.5913899599982,53490.68449128001 2024-10-09,07:50:55.000,283,11009872,12925,0,1728460254,12841.31351865999,91.37991606000287,53490.58667160001 2024-10-09,07:50:56.000,283,11009834,12885,0,1728460255,12841.17205614999,91.11204911999812,53490.51680040001 2024-10-09,07:50:57.000,283,11009879,12845,0,1728460256,12841.03059363999,90.85123131,53490.39103224 2024-10-09,07:50:58.000,283,11009822,12925,0,1728460257,12840.976703159999,90.51992220000102,53490.30019968001 2024-10-09,07:50:59.000,283,11009862,12845,0,1728460258,12840.922812679994,90.27320265000162,53490.15347016001 2024-10-09,07:51:00.000,283,11009854,12925,0,1728460259,12840.841976959993,90.1956622200014,53490.090586080005 2024-10-09,07:51:01.000,283,11009787,12645,0,1728460260,12840.707250760002,90.42123438000272,53489.992766400006 2024-10-09,07:51:02.000,283,11009847,12805,0,1728460261,12840.383907880001,90.86532956999872,53489.9578308 2024-10-09,07:51:03.000,283,11009848,12565,0,1728460262,12840.05382868999,91.18958954999835,53489.853024000004 2024-10-09,07:51:04.000,283,11009861,12925,0,1728460263,12839.85173938999,91.17549128999963,53489.79013992 2024-10-09,07:51:05.000,283,11009846,12805,0,1728460264,12839.878684629999,90.99221391000174,53489.74821720001 2024-10-09,07:51:06.000,283,11009847,12645,0,1728460265,12840.09424654999,90.84418218000064,53489.69232024 2024-10-09,07:51:07.000,283,11009814,12605,0,1728460266,12840.289599539996,90.63270827999804,53489.67834600001 2024-10-09,07:51:08.000,283,11009866,12565,0,1728460267,12840.491688839997,90.43533264000143,53489.6434104 2024-10-09,07:51:09.000,283,11009862,12885,0,1728460268,12840.585997180002,90.30139916999906,53489.60847480001 2024-10-09,07:51:10.000,283,11009859,12685,0,1728460269,12840.626415040002,90.27320265000162,53489.62244904 2024-10-09,07:51:11.000,283,11009798,12845,0,1728460270,12840.727459690002,90.32959569000377,53489.55956496001 2024-10-09,07:51:12.000,283,11009891,12805,0,1728460271,12841.05080256999,90.24500613000419,53489.62244904 2024-10-09,07:51:13.000,283,11009860,12965,0,1728460272,12841.47519009999,90.23795700000483,53489.587513440005 2024-10-09,07:51:14.000,283,11009852,13205,0,1728460273,12841.576234749991,90.59041350000189,53489.62244904 2024-10-09,07:51:15.000,283,11009864,13005,0,1728460274,12841.643597850001,90.80893653000385,53489.69930736001 2024-10-09,07:51:16.000,283,11009836,12885,0,1728460275,12841.603179990001,90.86532956999872,53489.7132816 2024-10-09,07:51:17.000,283,11009822,13045,0,1728460276,12841.42129962,90.92877174000023,53489.825075520006 2024-10-09,07:51:18.000,283,11009842,12965,0,1728460277,12840.848713269988,91.13319651000347,53489.86001112 2024-10-09,07:51:19.000,283,11009844,13245,0,1728460278,12840.148137029995,91.49270213999989,53489.91590808001 2024-10-09,07:51:20.000,283,11009816,13085,0,1728460279,12839.83153045999,91.81696211999952,53490.01372776001 2024-10-09,07:51:21.000,283,11009834,13045,0,1728460280,12839.824794149994,91.94384646000253,53489.98577928001 2024-10-09,07:51:22.000,283,11009863,12605,0,1728460281,12839.885420939994,91.91564993999782,53490.00674064 2024-10-09,07:51:23.000,283,11009852,12925,0,1728460282,12839.93257510999,91.79581473000144,53490.041676240005 2024-10-09,07:51:24.000,283,11009856,12805,0,1728460283,12839.87194831999,91.73942168999929,53490.04866336 2024-10-09,07:51:25.000,283,11009846,12965,0,1728460284,12839.824794149994,92.1130255800017,53490.04866336 2024-10-09,07:51:26.000,283,11009886,12965,0,1728460285,12839.797848909999,92.49367860000348,53490.15347016001 2024-10-09,07:51:27.000,283,11009874,12525,0,1728460286,12839.93931142,92.77564379999967,53490.20238000001 2024-10-09,07:51:28.000,283,11009827,12765,0,1728460287,12840.107719169995,93.1633459500008,53490.31417392 2024-10-09,07:51:29.000,283,11009827,13085,0,1728460288,12840.269390609996,93.56514636000065,53490.39103224 2024-10-09,07:51:30.000,283,11009866,12965,0,1728460289,12840.09424654999,94.10088024000288,53490.474877680004 2024-10-09,07:51:31.000,283,11009851,12765,0,1728460290,12839.555341749998,94.819891500003,53490.57968448 2024-10-09,07:51:32.000,283,11009853,12965,0,1728460291,12838.97601908999,95.18644625999877,53490.61462008001 2024-10-09,07:51:33.000,283,11009837,12805,0,1728460292,12838.645939899994,95.22169191000285,53490.65654280001 2024-10-09,07:51:34.000,283,11009796,12925,0,1728460293,12838.538158939999,95.08070931000111,53490.691478400004 2024-10-09,07:51:35.000,283,11009861,12885,0,1728460294,12838.69309406999,94.98202149000281,53490.69846552 2024-10-09,07:51:36.000,283,11009818,12965,0,1728460295,12838.83455657999,94.79169497999828,53490.69846552 2024-10-09,07:51:37.000,283,11009906,12685,0,1728460296,12838.848029199995,94.58022108000296,53490.712439760006 2024-10-09,07:51:38.000,283,11009842,12965,0,1728460297,12838.77392978999,94.4603858699993,53490.76833672 2024-10-09,07:51:39.000,283,11009828,12765,0,1728460298,12838.69309406999,94.46743499999866,53490.84519504 2024-10-09,07:51:40.000,283,11009869,12685,0,1728460299,12838.71330299999,94.361698050001,53490.89410488 2024-10-09,07:51:41.000,283,11009876,12685,0,1728460300,12838.83455657999,94.3123541399982,53490.929040480005 2024-10-09,07:51:42.000,283,11009876,12925,0,1728460301,12838.639203589999,94.74940020000213,53490.98493744 2024-10-09,07:51:43.000,283,11009868,12965,0,1728460302,12838.383223809993,95.1652988700007,53491.05480864 2024-10-09,07:51:44.000,283,11009878,12965,0,1728460303,12838.295651779998,95.07366018000175,53491.145641200004 2024-10-09,07:51:45.000,283,11009860,12725,0,1728460304,12838.517950009998,94.64366325000447,53491.20153816 2024-10-09,07:51:46.000,283,11009872,12965,0,1728460305,12838.85476550999,94.1502241499984,53491.29237072 2024-10-09,07:51:47.000,283,11009904,12685,0,1728460306,12839.205053630001,93.81186591000005,53491.30634496001 2024-10-09,07:51:48.000,283,11009896,12965,0,1728460307,12839.434088169997,93.6567850499996,53491.41813888 2024-10-09,07:51:49.000,283,11009870,12645,0,1728460308,12839.575550679998,93.88235721000092,53491.45307448001 2024-10-09,07:51:50.000,283,11009837,12765,0,1728460309,12839.656386399998,94.36874718000036,53491.529932800004 2024-10-09,07:51:51.000,283,11009821,12605,0,1728460310,12839.757431049999,94.71415454999806,53491.65570096 2024-10-09,07:51:52.000,283,11009831,13045,0,1728460311,12840.01341082999,94.72120368000469,53491.72557216 2024-10-09,07:51:53.000,283,11009876,12805,0,1728460312,12840.464743600001,94.50268065000273,53491.78845624001 2024-10-09,07:51:54.000,283,11009890,12805,0,1728460313,12841.084484119994,94.30530500999885,53491.9142244 2024-10-09,07:51:55.000,283,11009847,12765,0,1728460314,12841.596443679991,94.10088024000288,53492.06095392 2024-10-09,07:51:56.000,283,11009859,12765,0,1728460315,12841.933259179998,94.1149785000016,53492.2286448 2024-10-09,07:51:57.000,283,11009911,12805,0,1728460316,12842.088194309988,94.34759979000228,53492.35441296 2024-10-09,07:51:58.000,283,11009846,12685,0,1728460317,12842.37111932999,94.43923848000122,53492.50114248001 2024-10-09,07:51:59.000,283,11009827,12885,0,1728460318,12842.802243170001,94.41104196000379,53492.6129364 2024-10-09,07:52:00.000,283,11009858,12765,0,1728460319,12843.287257489988,94.22071544999926,53492.82953712 2024-10-09,07:52:01.000,283,11009856,12645,0,1728460320,12843.71164501999,94.00924155000394,53493.08806056 2024-10-09,07:52:02.000,283,11009832,12845,0,1728460321,12843.83963491,93.93170112000371,53493.25575144 2024-10-09,07:52:03.000,283,11009835,12765,0,1728460322,12843.63754561,94.04448720000073,53493.444403680005 2024-10-09,07:52:04.000,283,11009830,12965,0,1728460323,12843.388302139989,94.07268371999817,53493.59812032 2024-10-09,07:52:05.000,283,11009858,12805,0,1728460324,12843.213158079998,94.03038894000201,53493.79375968 2024-10-09,07:52:06.000,283,11009855,12725,0,1728460325,12843.240103319993,93.68498157000431,53493.82170816001 2024-10-09,07:52:07.000,283,11009808,12645,0,1728460326,12843.300730109993,93.2126898600036,53493.9754248 2024-10-09,07:52:08.000,283,11009881,12885,0,1728460327,12843.267048559988,93.12810030000401,53494.066257360006 2024-10-09,07:52:09.000,283,11009846,12565,0,1728460328,12843.044750330002,93.49465505999979,53494.1501028 2024-10-09,07:52:10.000,283,11009877,12805,0,1728460329,12842.862869960001,94.0797328500048,53494.26888384 2024-10-09,07:52:11.000,283,11009845,12845,0,1728460330,12842.970650919997,94.62251585999911,53494.43657472 2024-10-09,07:52:12.000,283,11009835,12645,0,1728460331,12843.448928929989,94.93972670999938,53494.59029136001 2024-10-09,07:52:13.000,283,11009848,12525,0,1728460332,12843.974361109991,94.93972670999938,53494.70208528 2024-10-09,07:52:14.000,283,11009896,12685,0,1728460333,12844.344858160002,94.80579324000428,53494.883750400004 2024-10-09,07:52:15.000,283,11009843,12885,0,1728460334,12844.594101629998,94.49563152000337,53495.04445416001 2024-10-09,07:52:16.000,283,11009809,13085,0,1728460335,12844.99828023,94.10792937000224,53495.18419656001 2024-10-09,07:52:17.000,283,11009841,12605,0,1728460336,12845.537185029993,93.63563766000152,53495.29599048 2024-10-09,07:52:18.000,283,11009821,13005,0,1728460337,12845.97504518,93.21973899000295,53495.41477152 2024-10-09,07:52:19.000,283,11009876,12645,0,1728460338,12846.325333299996,93.07170726000186,53495.59643664001 2024-10-09,07:52:20.000,283,11009866,12765,0,1728460339,12846.487004739996,93.28318116000446,53495.70124344 2024-10-09,07:52:21.000,283,11009841,12805,0,1728460340,12846.628467249997,93.6567850499996,53495.86194720001 2024-10-09,07:52:22.000,283,11009874,12725,0,1728460341,12846.796874999993,93.88940634000028,53495.99470248 2024-10-09,07:52:23.000,283,11009873,12605,0,1728460342,12847.174108359999,93.82596416999877,53496.176367600005 2024-10-09,07:52:24.000,283,11009876,12965,0,1728460343,12847.638913750001,93.69907983000303,53496.25322592 2024-10-09,07:52:25.000,283,11009875,12685,0,1728460344,12848.103719139988,93.4100655000002,53496.31611000001 2024-10-09,07:52:26.000,283,11009824,12645,0,1728460345,12848.48768880999,93.05055987000378,53496.53969784 2024-10-09,07:52:27.000,283,11009884,12805,0,1728460346,12848.75714121,92.71220162999816,53496.7353372 2024-10-09,07:52:28.000,283,11009864,12765,0,1728460347,12849.127638259997,92.51482599000155,53496.93796368001 2024-10-09,07:52:29.000,283,11009889,12565,0,1728460348,12849.531816859999,92.40203991000453,53497.1196288 2024-10-09,07:52:30.000,283,11009880,12965,0,1728460349,12849.88884128999,92.33154861000367,53497.28731968 2024-10-09,07:52:31.000,283,11009856,12725,0,1728460350,12850.245865719997,92.20466427000065,53497.48994616001 2024-10-09,07:52:32.000,283,11009890,13165,0,1728460351,12850.495109189993,92.16941862000385,53497.62968856001 2024-10-09,07:52:33.000,283,11009886,12605,0,1728460352,12850.818452069994,92.21171340000001,53497.755456720006 2024-10-09,07:52:34.000,283,11009890,12605,0,1728460353,12851.141794949996,92.43023643000197,53497.91616048001 2024-10-09,07:52:35.000,283,11009899,12965,0,1728460354,12851.471874139992,92.62056293999922,53498.0978256 2024-10-09,07:52:36.000,283,11009895,12725,0,1728460355,12851.808689639998,92.71220162999816,53498.20961952001 2024-10-09,07:52:37.000,283,11009923,12845,0,1728460356,12852.12529620999,92.67695598000137,53498.36333616 2024-10-09,07:52:38.000,283,11009807,12725,0,1728460357,12852.38801229999,92.59236642000178,53498.49609144001 2024-10-09,07:52:39.000,283,11009910,12925,0,1728460358,12852.670937319992,92.59236642000178,53498.61487248001 2024-10-09,07:52:40.000,283,11009876,12765,0,1728460359,12852.886499239998,92.69810336999944,53498.73365352001 2024-10-09,07:52:41.000,283,11009840,12965,0,1728460360,12853.048170679998,92.99416683000163,53498.91531864 2024-10-09,07:52:42.000,283,11009863,12725,0,1728460361,12853.169424259999,93.41711462999956,53499.110958 2024-10-09,07:52:43.000,283,11009911,12885,0,1728460362,12853.52644868999,93.63563766000152,53499.29262312 2024-10-09,07:52:44.000,283,11009872,13125,0,1728460363,12854.024935629997,93.62858853000216,53499.47428824001 2024-10-09,07:52:45.000,283,11009872,12765,0,1728460364,12854.65141246,93.35367245999805,53499.7048632 2024-10-09,07:52:46.000,283,11009822,12765,0,1728460365,12855.237471430002,92.90957727000205,53499.8446056 2024-10-09,07:52:47.000,283,11009890,13005,0,1728460366,12855.81005778,92.41613817000325,53500.11011616 2024-10-09,07:52:48.000,283,11009878,13005,0,1728460367,12856.335489960002,92.14122209999914,53500.27780704 2024-10-09,07:52:49.000,283,11009899,12845,0,1728460368,12856.92154892999,92.00023950000468,53500.50139488 2024-10-09,07:52:50.000,283,11009897,12805,0,1728460369,12857.460453729997,91.97909210999933,53500.67607288001 2024-10-09,07:52:51.000,283,11009886,12645,0,1728460370,12858.05998531999,91.88745342000038,53500.88568648 2024-10-09,07:52:52.000,283,11009869,13005,0,1728460371,12858.612362740001,91.63368474000163,53501.09530008 2024-10-09,07:52:53.000,283,11009909,12965,0,1728460372,12858.989596099993,91.29532650000328,53501.29792656001 2024-10-09,07:52:54.000,283,11009878,12965,0,1728460373,12859.413983629995,90.99221391000174,53501.52850152 2024-10-09,07:52:55.000,283,11009896,13045,0,1728460374,12860.094350940002,90.68205219000083,53501.710166640005 2024-10-09,07:52:56.000,283,11009846,12805,0,1728460375,12860.997016479996,90.49877481000294,53501.91279312 2024-10-09,07:52:57.000,283,11009925,12885,0,1728460376,12861.87947308999,90.5058239400023,53502.15734232001 2024-10-09,07:52:58.000,283,11009862,13005,0,1728460377,12862.829292799994,90.80893653000385,53502.42285288001 2024-10-09,07:52:59.000,283,11009853,12925,0,1728460378,12863.590495830002,90.97106652000366,53502.70932480001 2024-10-09,07:53:00.000,283,11009856,12885,0,1728460379,12864.28433576,91.02041042999917,53502.9888096 2024-10-09,07:53:01.000,283,11009865,12725,0,1728460380,12864.984911999993,90.94286999999895,53503.35213984 2024-10-09,07:53:02.000,283,11009881,12725,0,1728460381,12865.510344179995,90.80893653000385,53503.673547360006 2024-10-09,07:53:03.000,283,11009861,12645,0,1728460382,12865.941468019992,90.73844523000298,53503.987967760004 2024-10-09,07:53:04.000,283,11009899,12805,0,1728460383,12866.298492449998,90.68910132000019,53504.30937528 2024-10-09,07:53:05.000,283,11009862,12725,0,1728460384,12866.59489008999,90.63975741000468,53504.57488584 2024-10-09,07:53:06.000,283,11009835,12965,0,1728460385,12866.931705589996,90.62565914999868,53504.86135776 2024-10-09,07:53:07.000,283,11009857,12845,0,1728460386,12867.268521090002,90.7172978400049,53505.112894080004 2024-10-09,07:53:08.000,283,11009887,13125,0,1728460387,12867.652490759989,90.69615044999955,53505.37141752001 2024-10-09,07:53:09.000,283,11009868,12605,0,1728460388,12867.97583363999,90.59041350000189,53505.62295384 2024-10-09,07:53:10.000,283,11009916,12685,0,1728460389,12868.10382353,90.53402045999974,53505.902438640005 2024-10-09,07:53:11.000,283,11009868,12845,0,1728460390,12868.171186629996,90.72434697000426,53506.12602648 2024-10-09,07:53:12.000,283,11009844,12645,0,1728460391,12868.312649139996,90.91467348000151,53506.3426272 2024-10-09,07:53:13.000,283,11009912,12765,0,1728460392,12868.528211060002,91.09090173000004,53506.58018928 2024-10-09,07:53:14.000,283,11009871,13125,0,1728460393,12868.878499179998,91.21778607000306,53506.73390592001 2024-10-09,07:53:15.000,283,11009870,12805,0,1728460394,12869.22205099,91.27417910999793,53506.95050664001 2024-10-09,07:53:16.000,283,11009856,12965,0,1728460395,12869.491503389996,91.17549128999963,53507.076274800005 2024-10-09,07:53:17.000,283,11009884,12725,0,1728460396,12869.855264129998,90.97106652000366,53507.29986264 2024-10-09,07:53:18.000,283,11009880,12805,0,1728460397,12870.138189149999,90.7877891399985,53507.495502 2024-10-09,07:53:19.000,283,11009897,12965,0,1728460398,12870.29312427999,90.63270827999804,53507.65620576 2024-10-09,07:53:20.000,283,11009877,12765,0,1728460399,12870.023671879993,90.49877481000294,53507.71908984001 2024-10-09,07:53:21.000,283,11009878,12965,0,1728460400,12869.585811730001,90.55516784999782,53507.7749868 2024-10-09,07:53:22.000,283,11009865,13085,0,1728460401,12869.31635932999,90.5410695899991,53507.90774208001 2024-10-09,07:53:23.000,283,11009857,12925,0,1728460402,12869.228787299995,90.51992220000102,53507.98460040001 2024-10-09,07:53:24.000,283,11009861,12885,0,1728460403,12869.471294459996,90.51992220000102,53508.033510240006 2024-10-09,07:53:25.000,283,11009889,12925,0,1728460404,12869.942836159993,90.56221698000445,53508.11735568 2024-10-09,07:53:26.000,283,11009890,12965,0,1728460405,12870.42111417,90.61861001999932,53508.17325264001 2024-10-09,07:53:27.000,283,11009875,12765,0,1728460406,12870.966755280002,90.83713305000128,53508.31299504001 2024-10-09,07:53:28.000,283,11009874,12965,0,1728460407,12871.586495799995,91.3446704099988,53508.45273744 2024-10-09,07:53:29.000,283,11009876,12845,0,1728460408,12872.186027390002,92.0495834100002,53508.59247984 2024-10-09,07:53:30.000,283,11009914,12805,0,1728460409,12872.657569089999,92.67695598000137,53508.76715784 2024-10-09,07:53:31.000,283,11009806,12925,0,1728460410,12873.216682819992,93.04351074000442,53508.98375856001 2024-10-09,07:53:32.000,283,11009867,12925,0,1728460411,12873.647806659988,93.05760900000314,53509.16542368 2024-10-09,07:53:33.000,283,11009930,13045,0,1728460412,12873.95767692,92.90957727000205,53509.39599864001 2024-10-09,07:53:34.000,283,11009893,12885,0,1728460413,12874.15976622,92.76154554000095,53509.56368952001 2024-10-09,07:53:35.000,283,11009924,13045,0,1728460414,12874.402273380001,92.76859467000031,53509.79426448 2024-10-09,07:53:36.000,283,11009839,12845,0,1728460415,12874.725616260002,93.01531421999971,53509.98291672 2024-10-09,07:53:37.000,283,11009880,12765,0,1728460416,12874.860342459993,93.3748198500034,53510.12964624 2024-10-09,07:53:38.000,283,11009893,12965,0,1728460417,12874.685198400002,93.79071852000197,53510.29733712 2024-10-09,07:53:39.000,283,11009874,13125,0,1728460418,12874.328173969996,94.48858239000401,53510.55586056 2024-10-09,07:53:40.000,283,11009904,13005,0,1728460419,12874.15976622,95.17939712999942,53510.75848704001 2024-10-09,07:53:41.000,283,11009944,12805,0,1728460420,12874.483109100001,95.63054145000206,53510.989062 2024-10-09,07:53:42.000,283,11009895,12685,0,1728460421,12875.001804969994,95.64463971000077,53511.26155968001 2024-10-09,07:53:43.000,283,11009848,12965,0,1728460422,12875.736062759992,95.46136233000288,53511.50610888001 2024-10-09,07:53:44.000,283,11009868,12885,0,1728460423,12876.38948482999,95.15120061000198,53511.75065808 2024-10-09,07:53:45.000,283,11009877,12965,0,1728460424,12876.928389629997,94.75644933000149,53512.086039840004 2024-10-09,07:53:46.000,283,11009867,12685,0,1728460425,12877.204578340003,94.22776457999862,53512.31661480001 2024-10-09,07:53:47.000,283,11009863,13005,0,1728460426,12877.48750335999,93.60744114000408,53512.540202640004 2024-10-09,07:53:48.000,283,11009918,12885,0,1728460427,12877.7165379,92.98711770000227,53512.777764720006 2024-10-09,07:53:49.000,283,11009901,12765,0,1728460428,12877.97925399,92.46548207999876,53512.95244272 2024-10-09,07:53:50.000,283,11009862,12765,0,1728460429,12878.289124249997,92.10597645000234,53513.12712072 2024-10-09,07:53:51.000,283,11009884,12805,0,1728460430,12878.545104029989,91.97204297999997,53513.32276008001 2024-10-09,07:53:52.000,283,11009870,13085,0,1728460431,12878.81455643,92.23286078999809,53513.427566880004 2024-10-09,07:53:53.000,283,11009850,12445,0,1728460432,12879.05706359,92.6064646800005,53513.68609032001 2024-10-09,07:53:54.000,283,11009895,12725,0,1728460433,12879.353461229992,93.00826509000035,53513.832819840005 2024-10-09,07:53:55.000,283,11009813,13005,0,1728460434,12879.744167209989,93.22678812000231,53513.97256224001 2024-10-09,07:53:56.000,283,11009896,12805,0,1728460435,12880.323489869996,93.11400203999801,53514.119291760006 2024-10-09,07:53:57.000,283,11009869,12765,0,1728460436,12880.835449429993,92.88842988000397,53514.36384096 2024-10-09,07:53:58.000,283,11009857,12765,0,1728460437,12881.259836959995,92.62056293999922,53514.552493200004 2024-10-09,07:53:59.000,283,11009851,13005,0,1728460438,12881.482135189995,92.43728556000133,53514.7271712 2024-10-09,07:54:00.000,283,11009913,12885,0,1728460439,12881.54949828999,92.43728556000133,53514.84595224 2024-10-09,07:54:01.000,283,11009903,12805,0,1728460440,12881.401299469995,92.7192507600048,53515.02063024 2024-10-09,07:54:02.000,283,11009877,12965,0,1728460441,12881.18573754999,93.05760900000314,53515.18832112 2024-10-09,07:54:03.000,283,11009895,12725,0,1728460442,12881.057747659994,93.29023029000382,53515.30710216 2024-10-09,07:54:04.000,283,11009845,12965,0,1728460443,12881.064483969989,93.38891811000212,53515.46780592 2024-10-09,07:54:05.000,283,11009877,13005,0,1728460444,12881.16552861999,93.48760593000043,53515.62152256001 2024-10-09,07:54:06.000,283,11009923,12845,0,1728460445,12881.31372744,93.58629374999873,53515.726329360004 2024-10-09,07:54:07.000,283,11009866,12605,0,1728460446,12881.717906040001,93.62858853000216,53515.92196872 2024-10-09,07:54:08.000,283,11009908,12605,0,1728460447,12882.155766189993,93.5580972300013,53516.0197884 2024-10-09,07:54:09.000,283,11009838,12965,0,1728460448,12882.398273349994,93.38891811000212,53516.131582320006 2024-10-09,07:54:10.000,283,11009899,12765,0,1728460449,12882.620571579995,93.2126898600036,53516.229402000004 2024-10-09,07:54:11.000,283,11009930,12885,0,1728460450,12882.984332319997,93.2126898600036,53516.34119592001 2024-10-09,07:54:12.000,283,11009879,12925,0,1728460451,12883.368301989998,93.27613202999783,53516.45997696001 2024-10-09,07:54:13.000,283,11009866,12805,0,1728460452,12883.759007969995,93.30432855000254,53516.59273224 2024-10-09,07:54:14.000,283,11009934,12765,0,1728460453,12884.196868120001,93.29727942000318,53516.70452616001 2024-10-09,07:54:15.000,283,11009856,12765,0,1728460454,12884.452847899993,93.18449333999888,53516.86522992 2024-10-09,07:54:16.000,283,11009884,13125,0,1728460455,12884.607783029998,93.19154246999824,53517.05388216 2024-10-09,07:54:17.000,283,11009877,12645,0,1728460456,12884.76271815999,93.24793551000039,53517.186637440005 2024-10-09,07:54:18.000,283,11009876,12925,0,1728460457,12884.96480745999,93.3113776800019,53517.32637984001 2024-10-09,07:54:19.000,283,11009854,12885,0,1728460458,12885.261205099996,93.21973899000295,53517.49407072001 2024-10-09,07:54:20.000,283,11009834,12685,0,1728460459,12885.476767020002,93.05055987000378,53517.57791616 2024-10-09,07:54:21.000,283,11009880,12805,0,1728460460,12885.490239639992,93.01531421999971,53517.77355552 2024-10-09,07:54:22.000,283,11009836,12725,0,1728460461,12885.301622959996,92.93777378999948,53517.78054264001 2024-10-09,07:54:23.000,283,11009864,12445,0,1728460462,12885.15342414,92.80384032000438,53517.8713752 2024-10-09,07:54:24.000,283,11009902,12765,0,1728460463,12885.10626996999,92.63466119999794,53517.976182000006 2024-10-09,07:54:25.000,283,11009882,12965,0,1728460464,12885.15342414,92.61351380999986,53518.03906608 2024-10-09,07:54:26.000,283,11009835,13125,0,1728460465,12885.200578309996,92.83203684000182,53518.10893728 2024-10-09,07:54:27.000,283,11009895,12685,0,1728460466,12885.23425986,93.1633459500008,53518.26964104 2024-10-09,07:54:28.000,283,11009944,13005,0,1728460467,12885.308359269991,93.44531115000427,53518.42335768001 2024-10-09,07:54:29.000,283,11009879,12565,0,1728460468,12885.456558090002,93.57219549000001,53518.5351516 2024-10-09,07:54:30.000,283,11009848,12845,0,1728460469,12885.598020600002,93.74842373999854,53518.66091976 2024-10-09,07:54:31.000,283,11009912,13085,0,1728460470,12885.854000379994,93.98809415999858,53518.7797008 2024-10-09,07:54:32.000,283,11009898,12885,0,1728460471,12886.217761119995,94.15727327999775,53518.93341744001 2024-10-09,07:54:33.000,283,11009867,13085,0,1728460472,12886.675830200002,94.19251893000182,53519.11508256 2024-10-09,07:54:34.000,283,11009839,12885,0,1728460473,12887.154108209994,94.12202763000096,53519.21290224 2024-10-09,07:54:35.000,283,11009858,12605,0,1728460474,12887.679540389996,94.03038894000201,53519.38758024001 2024-10-09,07:54:36.000,283,11009893,12965,0,1728460475,12888.171291019993,93.91760285999771,53519.52033552 2024-10-09,07:54:37.000,283,11009836,12925,0,1728460476,12888.46095234999,93.79071852000197,53519.64610368001 2024-10-09,07:54:38.000,283,11009924,12885,0,1728460477,12888.64956903,93.61449027000344,53519.799820320004 2024-10-09,07:54:39.000,283,11009895,12765,0,1728460478,12888.78429522999,93.42416375999892,53519.97449832 2024-10-09,07:54:40.000,283,11009840,12965,0,1728460479,12888.885339879991,93.17039508000016,53520.09327936 2024-10-09,07:54:41.000,283,11009883,12965,0,1728460480,12888.844922019991,92.82498771000246,53520.18411192 2024-10-09,07:54:42.000,283,11009940,12525,0,1728460481,12888.81124047,92.53597337999963,53520.33782856 2024-10-09,07:54:43.000,283,11009921,13125,0,1728460482,12888.79103154,92.38089251999918,53520.372764160005 2024-10-09,07:54:44.000,283,11009825,12565,0,1728460483,12888.79103154,92.36679426000046,53520.5264808 2024-10-09,07:54:45.000,283,11009901,12725,0,1728460484,12888.817976779996,92.3244994800043,53520.61731336 2024-10-09,07:54:46.000,283,11009874,12605,0,1728460485,12888.85165833,92.18351688000257,53520.72910728001 2024-10-09,07:54:47.000,283,11009890,12925,0,1728460486,12888.838185709996,92.15532035999786,53520.805965600004 2024-10-09,07:54:48.000,283,11009899,12605,0,1728460487,12888.89207619,92.06368166999891,53520.86186256 2024-10-09,07:54:49.000,283,11009842,12885,0,1728460488,12888.939230359996,92.04253428000084,53520.98763072001 2024-10-09,07:54:50.000,283,11009879,12605,0,1728460489,12888.999857149996,92.00023950000468,53521.13436024001 2024-10-09,07:54:51.000,283,11009844,13005,0,1728460490,12888.91228512,92.02843602000212,53521.1902572 2024-10-09,07:54:52.000,283,11009885,13125,0,1728460491,12888.79103154,92.1130255800017,53521.35794808 2024-10-09,07:54:53.000,283,11009920,12885,0,1728460492,12888.50137020999,92.41613817000325,53521.40685792 2024-10-09,07:54:54.000,283,11009871,13045,0,1728460493,12888.353171389994,92.83203684000182,53521.609484399996 2024-10-09,07:54:55.000,283,11009878,12525,0,1728460494,12888.272335669993,93.2126898600036,53521.644420000004 2024-10-09,07:54:56.000,283,11009883,12765,0,1728460495,12888.312753529994,93.49465505999979,53521.74223968 2024-10-09,07:54:57.000,283,11009878,12725,0,1728460496,12888.346435079999,93.69907983000303,53521.777175279996 2024-10-09,07:54:58.000,283,11009885,12725,0,1728460497,12888.447479729999,93.74137460999918,53521.97281464001 2024-10-09,07:54:59.000,283,11009862,13005,0,1728460498,12888.44074341999,93.69907983000303,53522.00775024 2024-10-09,07:55:00.000,283,11009887,12965,0,1728460499,12888.427270799999,93.60744114000408,53522.01473736 2024-10-09,07:55:01.000,283,11009872,12685,0,1728460500,12888.427270799999,93.5087533199985,53522.12653128 2024-10-09,07:55:02.000,283,11009869,12565,0,1728460501,12888.427270799999,93.46645854000235,53522.18941536001 2024-10-09,07:55:03.000,283,11009838,12805,0,1728460502,12888.312753529994,93.47350767000171,53522.22435096 2024-10-09,07:55:04.000,283,11009855,12965,0,1728460503,12888.386852939999,93.57924461999937,53522.30819640001 2024-10-09,07:55:05.000,283,11009893,13085,0,1728460504,12888.555260689995,93.7202272200011,53522.39902896 2024-10-09,07:55:06.000,283,11009884,12845,0,1728460505,12888.858394639996,93.74842373999854,53522.36409336 2024-10-09,07:55:07.000,283,11009860,12765,0,1728460506,12889.148055969992,93.64268679000088,53522.447938799996 2024-10-09,07:55:08.000,283,11009895,12845,0,1728460507,12889.383826819998,93.5087533199985,53522.552745600005 2024-10-09,07:55:09.000,283,11009884,12805,0,1728460508,12889.558970879989,93.48055680000107,53522.64357816001 2024-10-09,07:55:10.000,283,11009848,12885,0,1728460509,12889.76106017999,93.55104810000194,53522.62960392 2024-10-09,07:55:11.000,283,11009851,12645,0,1728460510,12890.124820919991,93.67088330999832,53522.76235920001 2024-10-09,07:55:12.000,283,11009869,12885,0,1728460511,12890.394273320002,93.82596416999877,53522.80428192 2024-10-09,07:55:13.000,283,11009880,12645,0,1728460512,12890.508790589993,94.03743807000137,53522.91607584 2024-10-09,07:55:14.000,283,11009838,12965,0,1728460513,12890.609835239993,94.20661719000054,53522.93005008001 2024-10-09,07:55:15.000,283,11009848,12925,0,1728460514,12890.656989409988,94.34759979000228,53522.985947040004 2024-10-09,07:55:16.000,283,11009856,12725,0,1728460515,12890.589626309993,94.50268065000273,53523.055818240005 2024-10-09,07:55:17.000,283,11009854,12685,0,1728460516,12890.454900110002,94.5731719500036,53523.153637920004 2024-10-09,07:55:18.000,283,11009861,13005,0,1728460517,12890.441427489997,94.45333673999994,53523.104728080005 2024-10-09,07:55:19.000,283,11009875,12845,0,1728460518,12890.778242989989,94.27005936000205,53523.18857352 2024-10-09,07:55:20.000,283,11009803,12565,0,1728460519,12891.20263051999,94.12202763000096,53523.223509120005 2024-10-09,07:55:21.000,283,11009878,12605,0,1728460520,12891.620281739997,94.05858545999945,53523.2863932 2024-10-09,07:55:22.000,283,11009886,12525,0,1728460521,12892.010987719994,94.05858545999945,53523.33530304001 2024-10-09,07:55:23.000,283,11009894,12685,0,1728460522,12892.32759429,93.99514328999794,53523.4261356 2024-10-09,07:55:24.000,283,11009879,12685,0,1728460523,12892.576837759996,93.80481678000069,53523.46805832 2024-10-09,07:55:25.000,283,11009853,12885,0,1728460524,12892.664409789992,93.47350767000171,53523.4960068 2024-10-09,07:55:26.000,283,11009853,13125,0,1728460525,12892.691355030001,93.14924769000208,53523.537929520004 2024-10-09,07:55:27.000,283,11009820,12645,0,1728460526,12892.792399680002,92.81088945000374,53523.60081360001 2024-10-09,07:55:28.000,283,11009866,12765,0,1728460527,12893.055115769988,92.43023643000197,53523.705620400004 2024-10-09,07:55:29.000,283,11009866,12925,0,1728460528,12893.304359239999,92.20466427000065,53523.71260752 2024-10-09,07:55:30.000,283,11009852,12885,0,1728460529,12893.54013008999,92.12712384000042,53523.74754312001 2024-10-09,07:55:31.000,283,11009821,12925,0,1728460530,12893.876945589996,92.06368166999891,53523.76850448001 2024-10-09,07:55:32.000,283,11009872,12805,0,1728460531,12894.220497399998,91.97909210999933,53523.76850448001 2024-10-09,07:55:33.000,283,11009864,12685,0,1728460532,12894.590994449994,91.94384646000253,53523.86632416001 2024-10-09,07:55:34.000,283,11009860,13005,0,1728460533,12894.954755189996,91.90860080999846,53523.92222112 2024-10-09,07:55:35.000,283,11009849,12925,0,1728460534,12895.237680209997,91.83810951000487,53523.99907944 2024-10-09,07:55:36.000,283,11009905,13005,0,1728460535,12895.547550469993,91.767618210004,53524.00606656001 2024-10-09,07:55:37.000,283,11009831,12965,0,1728460536,12895.729430839994,91.767618210004,53524.089912 2024-10-09,07:55:38.000,283,11009881,12765,0,1728460537,12895.891102279995,91.72532343000057,53524.14580896 2024-10-09,07:55:39.000,283,11009856,12645,0,1728460538,12896.00561955,91.72532343000057,53524.20170592001 2024-10-09,07:55:40.000,283,11009838,12765,0,1728460539,12895.951729069995,91.5913899599982,53524.21568016 2024-10-09,07:55:41.000,283,11009870,12885,0,1728460540,12895.682276669999,91.47155475000181,53524.25061576001 2024-10-09,07:55:42.000,283,11009862,12885,0,1728460541,12895.358933789998,91.5208986600046,53524.29253848 2024-10-09,07:55:43.000,283,11009864,12605,0,1728460542,12895.170317110002,91.68302865000442,53524.30651272 2024-10-09,07:55:44.000,283,11009854,12765,0,1728460543,12895.042327219991,91.7041760400025,53524.34144832001 2024-10-09,07:55:45.000,283,11009857,12885,0,1728460544,12894.98843674,91.64073387000099,53524.348435440006 2024-10-09,07:55:46.000,283,11009854,12965,0,1728460545,12894.894128399996,91.5208986600046,53524.32048696001 2024-10-09,07:55:47.000,283,11009893,12765,0,1728460546,12894.80655637,91.4574564900031,53524.34144832001 2024-10-09,07:55:48.000,283,11009868,12845,0,1728460547,12894.73919326999,91.33762127999944,53524.28555136 2024-10-09,07:55:49.000,283,11009835,12845,0,1728460548,12894.72572065,91.18254041999899,53524.278564240005 2024-10-09,07:55:50.000,283,11009840,12645,0,1728460549,12894.63814861999,90.93582086999959,53524.229654400006 2024-10-09,07:55:51.000,283,11009899,12685,0,1728460550,12894.63814861999,90.84418218000064,53524.229654400006 2024-10-09,07:55:52.000,283,11009906,12805,0,1728460551,12894.68530279,90.81598566000321,53524.20170592001 2024-10-09,07:55:53.000,283,11009882,12565,0,1728460552,12894.67856647999,90.85123131,53524.18773168 2024-10-09,07:55:54.000,283,11009879,12845,0,1728460553,12894.59773075999,90.7877891399985,53524.17375744001 2024-10-09,07:55:55.000,283,11009879,12645,0,1728460554,12894.429323009994,90.7525434900017,53524.22266728001 2024-10-09,07:55:56.000,283,11009874,13005,0,1728460555,12894.159870609998,90.66090480000275,53524.17375744001 2024-10-09,07:55:57.000,283,11009896,12805,0,1728460556,12893.816318799996,90.49172568000358,53524.180744560006 2024-10-09,07:55:58.000,283,11009860,12805,0,1728460557,12893.45929436999,90.28730091000034,53524.14580896 2024-10-09,07:55:59.000,283,11009793,12605,0,1728460558,12893.169633039994,90.18861309000204,53524.110873360005 2024-10-09,07:56:00.000,283,11009863,13205,0,1728460559,12892.913653260002,90.23090786999819,53524.159783200004 2024-10-09,07:56:01.000,283,11009851,12805,0,1728460560,12892.711563960002,90.2591043900029,53524.06895064 2024-10-09,07:56:02.000,283,11009878,12805,0,1728460561,12892.570101450001,90.2591043900029,53524.00606656001 2024-10-09,07:56:03.000,283,11009870,13125,0,1728460562,12892.40169369999,90.12517092000053,53523.943182480005 2024-10-09,07:56:04.000,283,11009895,13125,0,1728460563,12892.38822108,89.948942670002,53523.86632416001 2024-10-09,07:56:05.000,283,11009800,12565,0,1728460564,12892.435375249996,89.61763356000301,53523.824401440004 2024-10-09,07:56:06.000,283,11009878,12725,0,1728460565,12892.4690568,89.22288228000252,53523.76151736 2024-10-09,07:56:07.000,283,11009875,12925,0,1728460566,12892.563365139991,88.95501533999777,53523.71260752 2024-10-09,07:56:08.000,283,11009856,13005,0,1728460567,12892.691355030001,88.73649231000309,53523.6357492 2024-10-09,07:56:09.000,283,11009850,13085,0,1728460568,12892.826081229992,88.55321492999792,53523.59382648 2024-10-09,07:56:10.000,283,11009857,12885,0,1728460569,12893.061852079998,88.4051832000041,53523.607800720005 2024-10-09,07:56:11.000,283,11009880,12565,0,1728460570,12893.39866757999,88.38403580999875,53523.537929520004 2024-10-09,07:56:12.000,283,11009807,12445,0,1728460571,12893.695065219996,88.41928146000282,53523.53094240001 2024-10-09,07:56:13.000,283,11009873,13005,0,1728460572,12893.951045000002,88.4756744999977,53523.51696816 2024-10-09,07:56:14.000,283,11009862,12685,0,1728460573,12894.274387879988,88.5038710200024,53523.489019680004 2024-10-09,07:56:15.000,283,11009834,12805,0,1728460574,12894.73919326999,88.39108493999811,53523.4960068 2024-10-09,07:56:16.000,283,11009882,13205,0,1728460575,12895.143371869992,88.11616887000127,53523.51696816 2024-10-09,07:56:17.000,283,11009851,12765,0,1728460576,12895.520605229998,87.98928452999826,53523.509981040006 2024-10-09,07:56:18.000,283,11009854,12805,0,1728460577,12895.92478383,87.86944932000188,53523.53094240001 2024-10-09,07:56:19.000,283,11009836,12685,0,1728460578,12896.1066642,88.03862844000105,53523.62177496 2024-10-09,07:56:20.000,283,11009869,13045,0,1728460579,12895.594704639989,88.72944318000373,53523.79645296001 2024-10-09,07:56:21.000,283,11009866,12805,0,1728460580,12894.873919469996,89.56828965000022,53523.95715672 2024-10-09,07:56:22.000,283,11009824,12885,0,1728460581,12894.442795629999,90.05467961999966,53524.07593776 2024-10-09,07:56:23.000,283,11009894,12645,0,1728460582,12894.409114079994,90.20976048000011,53524.16677032 2024-10-09,07:56:24.000,283,11009851,12885,0,1728460583,12894.469740869994,90.1463183099986,53524.278564240005 2024-10-09,07:56:25.000,283,11009874,12725,0,1728460584,12894.67856647999,90.01943397000286,53524.29952560001 2024-10-09,07:56:26.000,283,11009859,12965,0,1728460585,12894.88065577999,89.85730398000305,53524.348435440006 2024-10-09,07:56:27.000,283,11009886,12685,0,1728460586,12895.129899250001,89.7022231200026,53524.39035816001 2024-10-09,07:56:28.000,283,11009827,12845,0,1728460587,12895.365670099993,89.54009313000279,53524.446255120005 2024-10-09,07:56:29.000,283,11009838,12685,0,1728460588,12895.574495709989,89.46255270000256,53524.43926800001 2024-10-09,07:56:30.000,283,11009901,13005,0,1728460589,12895.67554035999,89.38501227000233,53524.41131952 2024-10-09,07:56:31.000,283,11009839,12925,0,1728460590,12895.77658500999,89.32157010000083,53524.4043324 2024-10-09,07:56:32.000,283,11009825,12605,0,1728460591,12895.87762965999,89.21583315000316,53524.3344612 2024-10-09,07:56:33.000,283,11009822,12805,0,1728460592,12896.09992788999,89.19468575999781,53524.35542256 2024-10-09,07:56:34.000,283,11009817,12605,0,1728460593,12896.275071949996,89.19468575999781,53524.3344612 2024-10-09,07:56:35.000,283,11009855,13005,0,1728460594,12896.409798150002,89.27927532000467,53524.36240968 2024-10-09,07:56:36.000,283,11009859,12765,0,1728460595,12896.591678520002,89.32861923000019,53524.31349984 2024-10-09,07:56:37.000,283,11009877,12605,0,1728460596,12896.888076159994,89.44140531000448,53524.38337104 2024-10-09,07:56:38.000,283,11009804,12645,0,1728460597,12897.130583319995,89.49779834999936,53524.36240968 2024-10-09,07:56:39.000,283,11009817,12805,0,1728460598,12897.426980960001,89.3920614000017,53524.39035816001 2024-10-09,07:56:40.000,283,11009892,12605,0,1728460599,12897.602125019992,89.37796314000298,53524.4043324 2024-10-09,07:56:41.000,283,11009911,12885,0,1728460600,12897.716642289997,89.37796314000298,53524.41131952 2024-10-09,07:56:42.000,283,11009878,12845,0,1728460601,12897.784005389993,89.3920614000017,53524.48817784001 2024-10-09,07:56:43.000,283,11009824,12765,0,1728460602,12897.925467899993,89.42025791999913,53524.495164960004 2024-10-09,07:56:44.000,283,11009890,12925,0,1728460603,12898.066930409994,89.57533877999958,53524.5790104 2024-10-09,07:56:45.000,283,11009852,13125,0,1728460604,12898.269019709995,89.78681268000219,53524.59997176 2024-10-09,07:56:46.000,283,11009846,12765,0,1728460605,12898.430691149995,89.87140224000177,53524.6488816 2024-10-09,07:56:47.000,283,11009877,12885,0,1728460606,12898.511526869996,89.92074615000456,53524.62093312 2024-10-09,07:56:48.000,283,11009849,12925,0,1728460607,12898.58562628,89.82205832999898,53524.6488816 2024-10-09,07:56:49.000,283,11009839,12885,0,1728460608,12898.659725689991,89.63878095000109,53524.72573992001 2024-10-09,07:56:50.000,283,11009867,12765,0,1728460609,12898.713616169996,89.49779834999936,53524.77464976001 2024-10-09,07:56:51.000,283,11009830,13005,0,1728460610,12898.774242959997,89.46255270000256,53524.788624 2024-10-09,07:56:52.000,283,11009869,13005,0,1728460611,12898.652989379996,89.64583008000045,53524.80259824001 2024-10-09,07:56:53.000,283,11009872,12645,0,1728460612,12898.208392919994,89.91369701999793,53524.90740504 2024-10-09,07:56:54.000,283,11009841,12765,0,1728460613,12897.831159560003,90.1956622200014,53524.84452096001 2024-10-09,07:56:55.000,283,11009845,12925,0,1728460614,12897.649279190002,90.5058239400023,53524.92137928001 2024-10-09,07:56:56.000,283,11009846,13165,0,1728460615,12897.575179779997,90.92172261000087,53524.879456560004 2024-10-09,07:56:57.000,283,11009909,12765,0,1728460616,12897.629070260002,91.26712997999857,53524.879456560004 2024-10-09,07:56:58.000,283,11009856,12805,0,1728460617,12897.770532770002,91.46450562000246,53524.95631488 2024-10-09,07:56:59.000,283,11009858,12765,0,1728460618,12897.871577419988,91.53499692000332,53525.00522472 2024-10-09,07:57:00.000,283,11009878,12805,0,1728460619,12897.810950630002,91.63368474000163,53524.949327760005 2024-10-09,07:57:01.000,283,11009852,12885,0,1728460620,12897.649279190002,91.64073387000099,53524.94234064001 2024-10-09,07:57:02.000,283,11009903,12725,0,1728460621,12897.534761919997,91.66188125999906,53524.94234064001 2024-10-09,07:57:03.000,283,11009885,12525,0,1728460622,12897.487607750001,91.45040736000374,53524.94234064001 2024-10-09,07:57:04.000,283,11009836,12845,0,1728460623,12897.501080369992,91.26712997999857,53524.900417920006 2024-10-09,07:57:05.000,283,11009897,12965,0,1728460624,12897.447189890001,91.13319651000347,53524.83753384 2024-10-09,07:57:06.000,283,11009875,12885,0,1728460625,12897.575179779997,91.11909825000475,53524.84452096001 2024-10-09,07:57:07.000,283,11009883,12805,0,1728460626,12897.770532770002,91.23893346000114,53524.900417920006 2024-10-09,07:57:08.000,283,11009858,12725,0,1728460627,12897.945676829993,91.43630909999774,53524.91439216 2024-10-09,07:57:09.000,283,11009897,12925,0,1728460628,12898.127557199994,91.72532343000057,53524.91439216 2024-10-09,07:57:10.000,283,11009827,13285,0,1728460629,12898.147766129994,91.97204297999997,53524.97727624 2024-10-09,07:57:11.000,283,11009893,13125,0,1728460630,12898.21512922999,92.22581165999873,53524.97727624 2024-10-09,07:57:12.000,283,11009918,12445,0,1728460631,12898.329646499995,92.30335208999895,53525.0331732 2024-10-09,07:57:13.000,283,11009864,12845,0,1728460632,12898.31617387999,92.28925383000023,53525.07509592 2024-10-09,07:57:14.000,283,11009851,12605,0,1728460633,12898.25554708999,92.16941862000385,53525.06112168001 2024-10-09,07:57:15.000,283,11009899,12965,0,1728460634,12898.019776239998,92.07777993000491,53525.117018640005 2024-10-09,07:57:16.000,283,11009892,12765,0,1728460635,12897.770532770002,91.92269907000446,53525.08907016001 2024-10-09,07:57:17.000,283,11009859,12965,0,1728460636,12897.433717269996,91.78171647000272,53525.07509592 2024-10-09,07:57:18.000,283,11009902,12885,0,1728460637,12897.06322022,91.69007778000378,53525.04016032001 2024-10-09,07:57:19.000,283,11009916,12925,0,1728460638,12896.726404719993,91.61253735000355,53524.963302 2024-10-09,07:57:20.000,283,11009898,13045,0,1728460639,12896.328962430001,91.49975126999925,53524.879456560004 2024-10-09,07:57:21.000,283,11009839,12925,0,1728460640,12895.84394811,91.22483520000242,53524.83753384 2024-10-09,07:57:22.000,283,11009879,12845,0,1728460641,12895.392615340003,90.83713305000128,53524.72573992001 2024-10-09,07:57:23.000,283,11009824,12965,0,1728460642,12895.035590909996,90.59041350000189,53524.65586872001 2024-10-09,07:57:24.000,283,11009914,12565,0,1728460643,12894.73919326999,90.49877481000294,53524.59298464 2024-10-09,07:57:25.000,283,11009921,12925,0,1728460644,12894.483213489999,90.52697133000038,53524.516126320006 2024-10-09,07:57:26.000,283,11009804,12525,0,1728460645,12894.287860499993,90.51992220000102,53524.41131952 2024-10-09,07:57:27.000,283,11009882,12805,0,1728460646,12894.260915259998,90.42123438000272,53524.36240968 2024-10-09,07:57:28.000,283,11009892,12845,0,1728460647,12894.085771199992,90.35779221000121,53524.25061576001 2024-10-09,07:57:29.000,283,11009899,12725,0,1728460648,12893.856736659996,90.407136120004,53524.08292488001 2024-10-09,07:57:30.000,283,11009874,12645,0,1728460649,12893.755692009996,90.37189046999993,53524.03401504001 2024-10-09,07:57:31.000,283,11009856,12965,0,1728460650,12893.789373560001,90.33664482000313,53523.97113096 2024-10-09,07:57:32.000,283,11009926,12765,0,1728460651,12893.843264039991,90.23795700000483,53523.8802984 2024-10-09,07:57:33.000,283,11009922,12965,0,1728460652,12893.944308689992,90.21680960999947,53523.76850448001 2024-10-09,07:57:34.000,283,11009854,12605,0,1728460653,12894.025144409992,90.05467961999966,53523.6357492 2024-10-09,07:57:35.000,283,11009904,12845,0,1728460654,12893.910627140001,89.93484441000328,53523.53094240001 2024-10-09,07:57:36.000,283,11009834,13005,0,1728460655,12893.654647359996,89.84320572000433,53523.50299392001 2024-10-09,07:57:37.000,283,11009903,12925,0,1728460656,12893.492975919995,89.81500919999962,53523.41914848 2024-10-09,07:57:38.000,283,11009874,12725,0,1728460657,12893.351513409994,89.77271442000347,53523.31434168001 2024-10-09,07:57:39.000,283,11009905,13125,0,1728460658,12893.304359239999,89.56828965000022,53523.23748336 2024-10-09,07:57:40.000,283,11009874,12765,0,1728460659,12893.210050899994,89.30747184000211,53523.09774096001 2024-10-09,07:57:41.000,283,11009854,12965,0,1728460660,12893.216787209989,89.07485055000143,53523.02088264 2024-10-09,07:57:42.000,283,11009890,12565,0,1728460661,12893.25720506999,88.88452404000418,53522.94402432 2024-10-09,07:57:43.000,283,11009896,12965,0,1728460662,12893.3447771,88.59550971000135,53522.86017888001 2024-10-09,07:57:44.000,283,11009914,12965,0,1728460663,12893.412140199995,88.36993755000003,53522.769346320005 2024-10-09,07:57:45.000,283,11009838,12965,0,1728460664,12893.412140199995,88.22190581999894,53522.63659104 2024-10-09,07:57:46.000,283,11009853,12565,0,1728460665,12893.45929436999,88.08797235000384,53522.55973272 2024-10-09,07:57:47.000,283,11009925,13165,0,1728460666,12893.533393779995,88.04567757000041,53522.51082288 2024-10-09,07:57:48.000,283,11009887,12485,0,1728460667,12893.634438429995,87.96108801000082,53522.41999032 2024-10-09,07:57:49.000,283,11009913,12645,0,1728460668,12893.796109869996,87.76371237000421,53522.336144880006 2024-10-09,07:57:50.000,283,11009854,12725,0,1728460669,12893.951045000002,87.6015823800044,53522.30120928 2024-10-09,07:57:51.000,283,11009837,12685,0,1728460670,12894.132925370002,87.55223847000161,53522.2732608 2024-10-09,07:57:52.000,283,11009875,12645,0,1728460671,12894.213761089988,87.66502454999863,53522.29422216 2024-10-09,07:57:53.000,283,11009892,12845,0,1728460672,12894.072298580002,88.11616887000127,53522.37108048 2024-10-09,07:57:54.000,283,11009868,12765,0,1728460673,12893.66138366999,88.75763970000116,53522.46890016 2024-10-09,07:57:55.000,283,11009880,12925,0,1728460674,12893.43908543999,89.12419446000422,53522.51082288 2024-10-09,07:57:56.000,283,11009852,12765,0,1728460675,12893.62770212,89.0959979399995,53522.5876812 2024-10-09,07:57:57.000,283,11009927,13125,0,1728460676,12893.930836070002,88.66600101000222,53522.62261680001 2024-10-09,07:57:58.000,283,11009918,12885,0,1728460677,12894.213761089988,88.1937093000015,53522.59466832001 2024-10-09,07:57:59.000,283,11009906,12965,0,1728460678,12894.388905149994,87.70731933000206,53522.59466832001 2024-10-09,07:58:00.000,283,11009907,12845,0,1728460679,12894.436059319989,87.20683110000391,53522.51082288 2024-10-09,07:58:01.000,283,11009898,12885,0,1728460680,12894.409114079994,86.73453939000319,53522.46191304 2024-10-09,07:58:02.000,283,11009905,12925,0,1728460681,12894.294596809988,86.27634594000119,53522.39902896 2024-10-09,07:58:03.000,283,11009879,13045,0,1728460682,12894.193552160003,85.86749640000198,53522.336144880006 2024-10-09,07:58:04.000,283,11009919,12845,0,1728460683,12894.213761089988,85.66307162999874,53522.266273680005 2024-10-09,07:58:05.000,283,11009911,12845,0,1728460684,12894.314805739989,85.59258032999787,53522.23133808 2024-10-09,07:58:06.000,283,11009817,12725,0,1728460685,12894.361959909998,85.6842190200041,53522.1335184 2024-10-09,07:58:07.000,283,11009865,12765,0,1728460686,12894.361959909998,85.83929988000455,53522.02172448001 2024-10-09,07:58:08.000,283,11009949,13165,0,1728460687,12894.328278359993,85.95913509000093,53521.99377600001 2024-10-09,07:58:09.000,283,11009882,12765,0,1728460688,12894.301333119998,85.98733160999836,53521.89595632 2024-10-09,07:58:10.000,283,11009843,12685,0,1728460689,12894.153134300002,85.95913509000093,53521.79813664 2024-10-09,07:58:11.000,283,11009881,12805,0,1728460690,12893.984726549992,85.97323334999965,53521.714291200005 2024-10-09,07:58:12.000,283,11009943,12685,0,1728460691,12893.984726549992,85.81815248999919,53521.65839424001 2024-10-09,07:58:13.000,283,11009853,12925,0,1728460692,12894.011671790002,85.52208903000428,53521.595510160005 2024-10-09,07:58:14.000,283,11009866,12845,0,1728460693,12894.186815849993,85.40225382000062,53521.52563896 2024-10-09,07:58:15.000,283,11009933,12925,0,1728460694,12894.308069429993,85.33176251999976,53521.46275488 2024-10-09,07:58:16.000,283,11009851,12925,0,1728460695,12894.335014669989,85.40225382000062,53521.427819280005 2024-10-09,07:58:17.000,283,11009910,13045,0,1728460696,12894.274387879988,85.38110643000255,53521.427819280005 2024-10-09,07:58:18.000,283,11009925,12765,0,1728460697,12894.220497399998,85.33176251999976,53521.329999600006 2024-10-09,07:58:19.000,283,11009898,12925,0,1728460698,12894.207024779993,85.3247133900004,53521.309038240004 2024-10-09,07:58:20.000,283,11009902,12885,0,1728460699,12894.186815849993,85.2894677400036,53521.211218560005 2024-10-09,07:58:21.000,283,11009878,12845,0,1728460700,12894.213761089988,85.39520469000126,53521.16929584 2024-10-09,07:58:22.000,283,11009907,12925,0,1728460701,12894.052089650002,85.70536641000217,53521.20423144001 2024-10-09,07:58:23.000,283,11009889,12605,0,1728460702,12893.843264039991,85.93093857000349,53521.211218560005 2024-10-09,07:58:24.000,283,11009900,12925,0,1728460703,12893.802846179991,85.98733160999836,53521.19724432 2024-10-09,07:58:25.000,283,11009886,12965,0,1728460704,12893.951045000002,86.05077377999987,53521.20423144001 2024-10-09,07:58:26.000,283,11009908,12845,0,1728460705,12894.220497399998,86.14241246999882,53521.211218560005 2024-10-09,07:58:27.000,283,11009892,12765,0,1728460706,12894.53710396999,85.98733160999836,53521.141347360004 2024-10-09,07:58:28.000,283,11009916,12605,0,1728460707,12894.712248029995,85.71241554000153,53521.11339888001 2024-10-09,07:58:29.000,283,11009844,12565,0,1728460708,12895.001909359991,85.58553119999851,53521.07846328 2024-10-09,07:58:30.000,283,11009877,12605,0,1728460709,12895.325252239993,85.55733468000108,53521.02955344 2024-10-09,07:58:31.000,283,11009899,12605,0,1728460710,12895.655331429989,85.49389250999957,53520.9806436 2024-10-09,07:58:32.000,283,11009861,12605,0,1728460711,12895.95846537999,85.33881164999912,53520.86186256 2024-10-09,07:58:33.000,283,11009893,12765,0,1728460712,12896.281808259992,85.23307470000145,53520.8409012 2024-10-09,07:58:34.000,283,11009827,12845,0,1728460713,12896.544524349993,85.07094471000164,53520.79199136 2024-10-09,07:58:35.000,283,11009865,12845,0,1728460714,12896.793767819989,85.03569906000484,53520.72910728001 2024-10-09,07:58:36.000,283,11009887,12645,0,1728460715,12897.11711069999,85.0427481900042,53520.75006864001 2024-10-09,07:58:37.000,283,11009904,12805,0,1728460716,12897.31919999999,85.1766816599993,53520.69417168 2024-10-09,07:58:38.000,283,11009906,12605,0,1728460717,12897.379826789991,85.51503989999765,53520.62430048 2024-10-09,07:58:39.000,283,11009918,12925,0,1728460718,12897.36635417,85.69831728000281,53520.57539064 2024-10-09,07:58:40.000,283,11009846,13125,0,1728460719,12897.413508339996,85.48684338000021,53520.54744216 2024-10-09,07:58:41.000,283,11009885,12605,0,1728460720,12897.548234540001,85.1766816599993,53520.44263536001 2024-10-09,07:58:42.000,283,11009946,12605,0,1728460721,12897.689697050002,84.93701123999926,53520.37975128 2024-10-09,07:58:43.000,283,11009879,12845,0,1728460722,12897.905258969993,84.78193037999881,53520.33084144 2024-10-09,07:58:44.000,283,11009903,12765,0,1728460723,12898.11408457999,84.69734081999923,53520.26795736001 2024-10-09,07:58:45.000,283,11009940,12805,0,1728460724,12898.33638280999,84.77488124999945,53520.2120604 2024-10-09,07:58:46.000,283,11009902,13085,0,1728460725,12898.700143549991,84.83832342000096,53520.14917632001 2024-10-09,07:58:47.000,283,11009897,12885,0,1728460726,12898.956123329997,84.83832342000096,53520.05135664 2024-10-09,07:58:48.000,283,11009887,12645,0,1728460727,12899.205366799993,84.81717603000288,53520.037382400005 2024-10-09,07:58:49.000,283,11009897,12565,0,1728460728,12899.407456099994,84.71848821000458,53519.94654984 2024-10-09,07:58:50.000,283,11009859,12805,0,1728460729,12899.45461026999,84.71848821000458,53519.87667864 2024-10-09,07:58:51.000,283,11009892,12965,0,1728460730,12899.286202519994,84.76078299000073,53519.83475592 2024-10-09,07:58:52.000,283,11009911,12965,0,1728460731,12899.117794769998,84.87356906999776,53519.80680744 2024-10-09,07:58:53.000,283,11009892,12565,0,1728460732,12899.016750119998,85.19782905000466,53519.750910480005 2024-10-09,07:58:54.000,283,11009885,12765,0,1728460733,12899.050431670003,85.43045033999806,53519.66007792 2024-10-09,07:58:55.000,283,11009940,12805,0,1728460734,12899.191894179989,85.49389250999957,53519.55527112001 2024-10-09,07:58:56.000,283,11009883,12645,0,1728460735,12899.367038239994,85.45159773000341,53519.45046432 2024-10-09,07:58:57.000,283,11009929,12725,0,1728460736,12899.710590049996,85.33176251999976,53519.415528720005 2024-10-09,07:58:58.000,283,11009864,12925,0,1728460737,12900.108032340002,85.03569906000484,53519.247837840005 2024-10-09,07:58:59.000,283,11009923,12725,0,1728460738,12900.599782969999,84.63389864999772,53519.19194088001 2024-10-09,07:59:00.000,283,11009916,12845,0,1728460739,12901.131951459996,84.35898258000088,53519.14303104001 2024-10-09,07:59:01.000,283,11009887,12565,0,1728460740,12901.603493159993,84.32373693000409,53519.080146960005 2024-10-09,07:59:02.000,283,11009949,12765,0,1728460741,12901.87294555999,84.53521082999941,53519.04521136 2024-10-09,07:59:03.000,283,11009861,12765,0,1728460742,12901.8998908,85.00750254000013,53518.99630152 2024-10-09,07:59:04.000,283,11009915,12925,0,1728460743,12901.75169197999,85.52913816000364,53519.02425000001 2024-10-09,07:59:05.000,283,11009904,12885,0,1728460744,12901.718010429999,85.93798770000285,53518.9893144 2024-10-09,07:59:06.000,283,11009883,12925,0,1728460745,12901.758428289999,86.29044419999991,53518.83559776001 2024-10-09,07:59:07.000,283,11009892,12925,0,1728460746,12901.89315448999,86.50191810000251,53518.77271368 2024-10-09,07:59:08.000,283,11009903,12605,0,1728460747,12902.00093545,86.38913201999821,53518.7098296 2024-10-09,07:59:09.000,283,11009933,13045,0,1728460748,12902.04135331,86.43142680000165,53518.7098296 2024-10-09,07:59:10.000,283,11009908,12965,0,1728460749,12902.04135331,86.896669380003,53518.68188112 2024-10-09,07:59:11.000,283,11009891,12685,0,1728460750,12902.12218903,87.46764891000203,53518.73777808001 2024-10-09,07:59:12.000,283,11009929,12805,0,1728460751,12902.24344261,87.8342036699978,53518.7098296 2024-10-09,07:59:13.000,283,11009902,12685,0,1728460752,12902.331014639996,87.95403888000146,53518.75873944001 2024-10-09,07:59:14.000,283,11009920,13165,0,1728460753,12902.209761059996,87.85535106000316,53518.63995840001 2024-10-09,07:59:15.000,283,11009890,12845,0,1728460754,12902.068298549995,87.8835475800006,53518.57008720001 2024-10-09,07:59:16.000,283,11009870,12805,0,1728460755,12901.94030866,88.00338279000425,53518.48624176 2024-10-09,07:59:17.000,283,11009920,12685,0,1728460756,12902.08177117,88.05272669999977,53518.41637056 2024-10-09,07:59:18.000,283,11009913,13125,0,1728460757,12902.24344261,88.01748105000297,53518.34649936 2024-10-09,07:59:19.000,283,11009902,12885,0,1728460758,12902.364696190001,88.05272669999977,53518.24867968 2024-10-09,07:59:20.000,283,11009907,12725,0,1728460759,12902.371432499996,88.25715147000301,53518.19976984 2024-10-09,07:59:21.000,283,11009903,12765,0,1728460760,12902.371432499996,88.36993755000003,53518.074001680005 2024-10-09,07:59:22.000,283,11009918,12645,0,1728460761,12902.472477149997,88.36993755000003,53517.96919488001 2024-10-09,07:59:23.000,283,11009868,13005,0,1728460762,12902.661093829993,88.33469190000324,53517.91329792 2024-10-09,07:59:24.000,283,11009907,13045,0,1728460763,12902.816028959998,88.32764277000388,53517.787529760004 2024-10-09,07:59:25.000,283,11009913,12765,0,1728460764,12902.957491469999,88.29944624999916,53517.6966972 2024-10-09,07:59:26.000,283,11009899,12965,0,1728460765,12903.045063499994,88.16551278000406,53517.59887752 2024-10-09,07:59:27.000,283,11009928,12965,0,1728460766,12903.15284445999,87.93994062000274,53517.41721240001 2024-10-09,07:59:28.000,283,11009942,13045,0,1728460767,12903.267361729995,87.72846672000014,53517.2425344 2024-10-09,07:59:29.000,283,11009907,12765,0,1728460768,12903.29430696999,87.59453324999777,53517.067856400005 2024-10-09,07:59:30.000,283,11009923,12725,0,1728460769,12903.348197449995,87.58043498999905,53516.91413976001 2024-10-09,07:59:31.000,283,11009881,13125,0,1728460770,12903.40208793,87.59453324999777,53516.683564800005 2024-10-09,07:59:32.000,283,11009885,12965,0,1728460771,12903.489659959996,87.82010540999909,53516.50189968 2024-10-09,07:59:33.000,283,11009883,12725,0,1728460772,12903.557023059991,88.17961104000278,53516.37613152 2024-10-09,07:59:34.000,283,11009861,12925,0,1728460773,12903.570495679996,88.4051832000041,53516.25735048 2024-10-09,07:59:35.000,283,11009902,12845,0,1728460774,12903.536814129991,88.41223233000346,53516.110620960004 2024-10-09,07:59:36.000,283,11009909,12925,0,1728460775,12903.35493375999,88.36288842000067,53516.04074976 2024-10-09,07:59:37.000,283,11009930,12925,0,1728460776,12903.01138194999,88.1937093000015,53515.92895584 2024-10-09,07:59:38.000,283,11009898,13125,0,1728460777,12902.620675969993,88.00338279000425,53515.69139376 2024-10-09,07:59:39.000,283,11009890,12685,0,1728460778,12902.391641429997,87.79190889000165,53515.558638480004 2024-10-09,07:59:40.000,283,11009893,12885,0,1728460779,12902.357959879992,87.4253541299986,53515.38396048001 2024-10-09,07:59:41.000,283,11009939,12965,0,1728460780,12902.405114050001,87.01650458999939,53515.23024384 2024-10-09,07:59:42.000,283,11009916,12765,0,1728460781,12902.519631319992,86.70634286999848,53514.99966888001 2024-10-09,07:59:43.000,283,11009894,12725,0,1728460782,12902.573521799997,86.5865076600021,53514.73415832001 2024-10-09,07:59:44.000,283,11009872,12845,0,1728460783,12902.411850359997,86.74863765000191,53514.53153184 2024-10-09,07:59:45.000,283,11009894,12685,0,1728460784,12902.26365154,87.00240633000067,53514.32191824 2024-10-09,07:59:46.000,283,11009893,12965,0,1728460785,12902.22323368,87.1433889300024,53514.08435616 2024-10-09,07:59:47.000,283,11009891,12885,0,1728460786,12902.378168809992,87.16453632000048,53513.96557512 2024-10-09,07:59:48.000,283,11009937,12765,0,1728460787,12902.708248000003,86.93896415999916,53513.86775544 2024-10-09,07:59:49.000,283,11009882,12605,0,1728460788,12903.045063499994,86.71339199999784,53513.69307744 2024-10-09,07:59:50.000,283,11009894,12965,0,1728460789,12903.455978409991,86.3397881100027,53513.58827064001 2024-10-09,07:59:51.000,283,11009883,13045,0,1728460790,12903.887102250002,85.89569291999942,53513.52538656 2024-10-09,07:59:52.000,283,11009873,12965,0,1728460791,12904.33169870999,85.51503989999765,53513.434554 2024-10-09,07:59:53.000,283,11009852,12725,0,1728460792,12904.60115111,85.35995904000447,53513.23891464 2024-10-09,07:59:54.000,283,11009893,12685,0,1728460793,12904.39906181,85.72651380000025,53513.12712072 2024-10-09,07:59:55.000,283,11009895,12765,0,1728460794,12903.866893320002,86.36798463000014,53513.043275280004 2024-10-09,07:59:56.000,283,11009847,12765,0,1728460795,12903.516605199991,86.82617808000214,53512.90353288 2024-10-09,07:59:57.000,283,11009844,12845,0,1728460796,12903.408824239996,87.00945546000003,53512.74282912 2024-10-09,07:59:58.000,283,11009874,12885,0,1728460797,12903.563759370001,86.92486590000044,53512.62404808 2024-10-09,07:59:59.000,283,11009871,12845,0,1728460798,12903.893838559998,86.70634286999848,53512.44937008 2024-10-09,08:00:00.000,283,11009865,12685,0,1728460799,12904.129609409989,86.32568985000398,53512.33757616 2024-10-09,08:00:01.000,283,11009876,12965,0,1728460800,12904.304753469994,85.95913509000093,53512.23276936 2024-10-09,08:00:02.000,283,11009880,12645,0,1728460801,12904.35864395,85.69126815000345,53512.1419368 2024-10-09,08:00:03.000,283,11009851,12925,0,1728460802,12904.284544539994,85.536187290003,53511.97424592 2024-10-09,08:00:04.000,283,11009874,12685,0,1728460803,12904.021828449993,85.56438381000044,53511.78559368 2024-10-09,08:00:05.000,283,11009848,13165,0,1728460804,12903.826475460002,85.60667859000387,53511.666812639996 2024-10-09,08:00:06.000,283,11009868,12965,0,1728460805,12903.745639740002,85.6348751100013,53511.57598008001 2024-10-09,08:00:07.000,283,11009939,13165,0,1728460806,12903.732167119997,85.76175945000432,53511.46418616 2024-10-09,08:00:08.000,283,11009920,12925,0,1728460807,12903.786057600002,85.93093857000349,53511.387327840006 2024-10-09,08:00:09.000,283,11009878,12725,0,1728460808,12903.738903429992,86.14241246999882,53511.17771424 2024-10-09,08:00:10.000,283,11009883,13045,0,1728460809,12903.469451029996,86.39618115000485,53511.10784304 2024-10-09,08:00:11.000,283,11009848,12965,0,1728460810,12903.166317079995,86.6217533099989,53510.95412640001 2024-10-09,08:00:12.000,283,11009915,12605,0,1728460811,12903.09221766999,86.71339199999784,53510.78643552001 2024-10-09,08:00:13.000,283,11009859,12725,0,1728460812,12903.19326231999,86.59355679000146,53510.660667359996 2024-10-09,08:00:14.000,283,11009895,12965,0,1728460813,12903.26062542,86.49486897000315,53510.47201512001 2024-10-09,08:00:15.000,283,11009869,12765,0,1728460814,12903.24041649,86.36798463000014,53510.360221200004 2024-10-09,08:00:16.000,283,11009852,12605,0,1728460815,12903.19999863,86.21995289999904,53510.17855608 2024-10-09,08:00:17.000,283,11009878,13005,0,1728460816,12902.984436709994,86.05077377999987,53510.045800800006 2024-10-09,08:00:18.000,283,11009883,13085,0,1728460817,12902.755402169998,85.980282479999,53509.91304552 2024-10-09,08:00:19.000,283,11009846,12685,0,1728460818,12902.533103939997,85.85339814000326,53509.70343192001 2024-10-09,08:00:20.000,283,11009886,12605,0,1728460819,12902.432059289997,85.77585771000304,53509.58465088001 2024-10-09,08:00:21.000,283,11009835,12845,0,1728460820,12902.290596779996,85.72651380000025,53509.43792136 2024-10-09,08:00:22.000,283,11009878,12605,0,1728460821,12902.00093545,85.86044727000262,53509.27721760001 2024-10-09,08:00:23.000,283,11009881,12805,0,1728460822,12901.83926401,85.94503683000221,53509.13048808001 2024-10-09,08:00:24.000,283,11009928,12805,0,1728460823,12901.83926401,85.98733160999836,53508.99074568001 2024-10-09,08:00:25.000,283,11009899,12805,0,1728460824,12901.987462829995,85.93798770000285,53508.8579904 2024-10-09,08:00:26.000,283,11009895,12925,0,1728460825,12902.09524378999,85.88864379000006,53508.76017072 2024-10-09,08:00:27.000,283,11009897,12885,0,1728460826,12902.14239796,85.8815946600007,53508.65536392001 2024-10-09,08:00:28.000,283,11009890,12685,0,1728460827,12902.14239796,85.96618422000029,53508.57850560001 2024-10-09,08:00:29.000,283,11009871,12765,0,1728460828,12902.06156224,86.06487203999859,53508.52260864 2024-10-09,08:00:30.000,283,11009891,12805,0,1728460829,12901.926836039995,86.14946159999818,53508.466711680005 2024-10-09,08:00:31.000,283,11009851,12805,0,1728460830,12901.866209249994,86.12126508000074,53508.36190488001 2024-10-09,08:00:32.000,283,11009917,12965,0,1728460831,12901.89315448999,86.03667552000115,53508.3339564 2024-10-09,08:00:33.000,283,11009883,13125,0,1728460832,12901.95378127999,85.91684031000477,53508.22216248001 2024-10-09,08:00:34.000,283,11009928,12845,0,1728460833,12901.967253899995,85.74061205999897,53508.14530416001 2024-10-09,08:00:35.000,283,11009890,12925,0,1728460834,12901.778637219999,85.51503989999765,53508.11036856 2024-10-09,08:00:36.000,283,11009863,12765,0,1728460835,12901.313831829997,85.40930294999998,53508.019536 2024-10-09,08:00:37.000,283,11009845,12605,0,1728460836,12900.78166334,85.24717296000017,53507.94267768 2024-10-09,08:00:38.000,283,11009887,12605,0,1728460837,12900.498738319999,85.02160079999885,53507.963639040005 2024-10-09,08:00:39.000,283,11009938,12925,0,1728460838,12900.498738319999,84.81717603000288,53507.8797936 2024-10-09,08:00:40.000,283,11009876,12725,0,1728460839,12900.57283772999,84.64094778000435,53507.865819360006 2024-10-09,08:00:41.000,283,11009881,12565,0,1728460840,12900.808608579995,84.60570213000028,53507.90774208001 2024-10-09,08:00:42.000,283,11009902,12725,0,1728460841,12900.788399649995,84.78897950999817,53507.95665192001 2024-10-09,08:00:43.000,283,11009876,12605,0,1728460842,12900.559365109999,85.04979732000356,53508.04049736 2024-10-09,08:00:44.000,283,11009924,12725,0,1728460843,12900.283176399993,85.1766816599993,53508.10338144001 2024-10-09,08:00:45.000,283,11009875,12725,0,1728460844,12899.905943040001,85.20487818000402,53508.13831704 2024-10-09,08:00:46.000,283,11009896,12645,0,1728460845,12899.7442716,85.24717296000017,53508.15229128001 2024-10-09,08:00:47.000,283,11009852,12925,0,1728460846,12899.69711742999,85.2894677400036,53508.131329920005 2024-10-09,08:00:48.000,283,11009879,12925,0,1728460847,12899.68364481,85.37405730000319,53508.04748448 2024-10-09,08:00:49.000,283,11009914,12725,0,1728460848,12899.59607277999,85.35290990999783,53508.012548880004 2024-10-09,08:00:50.000,283,11009909,13085,0,1728460849,12899.212103109989,85.14143601000251,53508.00556176001 2024-10-09,08:00:51.000,283,11009861,12685,0,1728460850,12898.646253070001,85.16258340000059,53507.95665192001 2024-10-09,08:00:52.000,283,11009872,13325,0,1728460851,12898.046721479994,85.20487818000402,53507.80992240001 2024-10-09,08:00:53.000,283,11009855,12845,0,1728460852,12897.703169669992,85.15553427000123,53507.7051156 2024-10-09,08:00:54.000,283,11009846,12885,0,1728460853,12897.629070260002,85.02160079999885,53507.579347440005 2024-10-09,08:00:55.000,283,11009825,12605,0,1728460854,12897.723378599992,85.01455166999949,53507.495502 2024-10-09,08:00:56.000,283,11009881,12965,0,1728460855,12897.817686939998,85.21897644000273,53507.460566400005 2024-10-09,08:00:57.000,283,11009845,13005,0,1728460856,12897.965885759993,85.45159773000341,53507.43261792001 2024-10-09,08:00:58.000,283,11009867,12885,0,1728460857,12898.073666719989,85.64897337000002,53507.37672096 2024-10-09,08:00:59.000,283,11009859,12765,0,1728460858,12898.120820889999,85.83225074999791,53507.292875520005 2024-10-09,08:01:00.000,283,11009862,13045,0,1728460859,12898.17471136999,86.03667552000115,53507.33479824001 2024-10-09,08:01:01.000,283,11009848,12885,0,1728460860,12898.167975059994,86.2270020299984,53507.2509528 2024-10-09,08:01:02.000,283,11009891,12885,0,1728460861,12897.999567309998,86.36798463000014,53507.20903008 2024-10-09,08:01:03.000,283,11009890,12925,0,1728460862,12897.730114910002,86.45962331999908,53507.18806872001 2024-10-09,08:01:04.000,283,11009894,12765,0,1728460863,12897.359617859991,86.71339199999784,53507.14614600001 2024-10-09,08:01:05.000,283,11009852,12805,0,1728460864,12897.171001179995,86.93896415999916,53507.03435208 2024-10-09,08:01:06.000,283,11009892,12965,0,1728460865,12897.130583319995,87.06584850000218,53506.99242936 2024-10-09,08:01:07.000,283,11009874,12885,0,1728460866,12897.150792249995,87.08699589000025,53506.92255816 2024-10-09,08:01:08.000,283,11009843,12605,0,1728460867,12897.23836427999,87.0447011100041,53506.88762256 2024-10-09,08:01:09.000,283,11009832,12645,0,1728460868,12897.312463689996,86.99535720000131,53506.89460968 2024-10-09,08:01:10.000,283,11009900,12965,0,1728460869,12897.33940892999,87.00945546000003,53506.83172560001 2024-10-09,08:01:11.000,283,11009889,12845,0,1728460870,12897.467398820001,87.11519240999769,53506.78281576001 2024-10-09,08:01:12.000,283,11009874,12645,0,1728460871,12897.548234540001,87.31256805000157,53506.76185440001 2024-10-09,08:01:13.000,283,11009900,12965,0,1728460872,12897.568443470002,87.35486282999773,53506.78281576001 2024-10-09,08:01:14.000,283,11009890,12845,0,1728460873,12897.534761919997,87.28437153000414,53506.73390592001 2024-10-09,08:01:15.000,283,11009844,12925,0,1728460874,12897.426980960001,87.18568370999856,53506.71294456001 2024-10-09,08:01:16.000,283,11009854,12725,0,1728460875,12897.379826789991,87.0799467600009,53506.75486728 2024-10-09,08:01:17.000,283,11009883,12965,0,1728460876,12897.33940892999,86.88257112000429,53506.691983200006 2024-10-09,08:01:18.000,283,11009859,12765,0,1728460877,12897.30572738,86.74863765000191,53506.66403472001 2024-10-09,08:01:19.000,283,11009866,13125,0,1728460878,12897.272045829995,86.57240940000338,53506.65006048 2024-10-09,08:01:20.000,283,11009852,13165,0,1728460879,12897.272045829995,86.44552506000036,53506.66403472001 2024-10-09,08:01:21.000,283,11009921,12965,0,1728460880,12897.27878213999,86.32568985000398,53506.60813776 2024-10-09,08:01:22.000,283,11009848,12925,0,1728460881,12897.24510059,86.17765812000289,53506.573202160005 2024-10-09,08:01:23.000,283,11009862,12925,0,1728460882,12897.130583319995,85.980282479999,53506.54525368001 2024-10-09,08:01:24.000,283,11009894,13005,0,1728460883,12896.9823845,85.80405423000047,53506.524292320006 2024-10-09,08:01:25.000,283,11009875,12765,0,1728460884,12896.760086269998,85.71946467000089,53506.51730520001 2024-10-09,08:01:26.000,283,11009901,12965,0,1728460885,12896.430007080002,85.6701207599981,53506.4823696 2024-10-09,08:01:27.000,283,11009865,12965,0,1728460886,12895.99888323999,85.65602249999938,53506.43345976 2024-10-09,08:01:28.000,283,11009879,12885,0,1728460887,12895.689012979994,85.75471031999768,53506.3426272 2024-10-09,08:01:29.000,283,11009912,12925,0,1728460888,12895.466714749993,85.76175945000432,53506.30769160001 2024-10-09,08:01:30.000,283,11009894,12605,0,1728460889,12895.439769509998,85.73356292999961,53506.237820400005 2024-10-09,08:01:31.000,283,11009911,13045,0,1728460890,12895.473451059988,85.71946467000089,53506.237820400005 2024-10-09,08:01:32.000,283,11009883,12965,0,1728460891,12895.466714749993,85.69831728000281,53506.21685904 2024-10-09,08:01:33.000,283,11009893,12965,0,1728460892,12895.446505819993,85.64897337000002,53506.30769160001 2024-10-09,08:01:34.000,283,11009870,12765,0,1728460893,12895.426296889993,85.62782598000194,53506.237820400005 2024-10-09,08:01:35.000,283,11009897,13045,0,1728460894,12895.459978439998,85.58553119999851,53506.27974312001 2024-10-09,08:01:36.000,283,11009894,12925,0,1728460895,12895.433033199988,85.54323642000236,53506.25878176001 2024-10-09,08:01:37.000,283,11009923,12885,0,1728460896,12895.379142719998,85.51503989999765,53506.30769160001 2024-10-09,08:01:38.000,283,11009931,12765,0,1728460897,12895.291570690002,85.65602249999938,53506.30070448001 2024-10-09,08:01:39.000,283,11009868,12965,0,1728460898,12895.210734970002,85.86044727000262,53506.356601440006 2024-10-09,08:01:40.000,283,11009879,12885,0,1728460899,12895.109690320001,86.05077377999987,53506.272756 2024-10-09,08:01:41.000,283,11009895,12765,0,1728460900,12895.069272460001,86.14241246999882,53506.237820400005 2024-10-09,08:01:42.000,283,11009868,12845,0,1728460901,12895.055799839996,86.10011769000266,53506.2028848 2024-10-09,08:01:43.000,283,11009891,13005,0,1728460902,12895.123162939992,85.98733160999836,53506.237820400005 2024-10-09,08:01:44.000,283,11009896,12965,0,1728460903,12895.230943900002,85.87454553000134,53506.18192344001 2024-10-09,08:01:45.000,283,11009906,13125,0,1728460904,12895.305043309992,85.90979117999814,53506.18192344001 2024-10-09,08:01:46.000,283,11009960,12885,0,1728460905,12895.257889139997,86.10011769000266,53506.167949200004 2024-10-09,08:01:47.000,283,11009901,13005,0,1728460906,12895.015381979996,86.41732854000293,53506.14698784 2024-10-09,08:01:48.000,283,11009904,12765,0,1728460907,12894.67856647999,86.8332272100015,53506.14698784 2024-10-09,08:01:49.000,283,11009889,13005,0,1728460908,12894.388905149994,87.18568370999856,53506.08410376 2024-10-09,08:01:50.000,283,11009887,13005,0,1728460909,12894.207024779993,87.45355065000331,53506.04218104001 2024-10-09,08:01:51.000,283,11009850,12725,0,1728460910,12894.146397989993,87.64387716000056,53505.98628408 2024-10-09,08:01:52.000,283,11009884,13005,0,1728460911,12894.072298580002,87.68617194000399,53505.902438640005 2024-10-09,08:01:53.000,283,11009854,12965,0,1728460912,12894.119452749997,87.41830499999924,53505.84654168001 2024-10-09,08:01:54.000,283,11009925,12605,0,1728460913,12894.159870609998,87.1433889300024,53505.79763184001 2024-10-09,08:01:55.000,283,11009937,13205,0,1728460914,12894.126189059993,86.81912895000278,53505.76968336 2024-10-09,08:01:56.000,283,11009902,12765,0,1728460915,12894.018408099997,86.60765505000018,53505.65090232 2024-10-09,08:01:57.000,283,11009876,12965,0,1728460916,12893.957781309997,86.55831114000466,53505.67885080001 2024-10-09,08:01:58.000,283,11009907,12805,0,1728460917,12893.951045000002,86.59355679000146,53505.615966720005 2024-10-09,08:01:59.000,283,11009905,12885,0,1728460918,12894.052089650002,86.54421287999867,53505.567056880005 2024-10-09,08:02:00.000,283,11009894,13085,0,1728460919,12894.341750979998,86.52306549000059,53505.52513416 2024-10-09,08:02:01.000,283,11009888,12925,0,1728460920,12894.66509386,86.55126200999803,53505.47622432 2024-10-09,08:02:02.000,283,11009892,12605,0,1728460921,12894.96822781,86.56536027000402,53505.5041728 2024-10-09,08:02:03.000,283,11009912,12845,0,1728460922,12895.177053419997,86.49486897000315,53505.55308264 2024-10-09,08:02:04.000,283,11009894,12605,0,1728460923,12895.123162939992,86.56536027000402,53505.62994096001 2024-10-09,08:02:05.000,283,11009909,12685,0,1728460924,12894.772874819995,86.91076764000172,53505.748722 2024-10-09,08:02:06.000,283,11009908,12645,0,1728460925,12894.254178949988,87.65797541999927,53505.832567440004 2024-10-09,08:02:07.000,283,11009914,12805,0,1728460926,12893.573811639995,88.75763970000116,53505.94436136001 2024-10-09,08:02:08.000,283,11009893,12685,0,1728460927,12893.007961599993,89.82910745999834,53505.951348480005 2024-10-09,08:02:09.000,283,11009916,12885,0,1728460928,12892.610519310001,90.71024870999827,53506.06314240001 2024-10-09,08:02:10.000,283,11009925,12925,0,1728460929,12892.44884787,91.309424760002,53506.09109088001 2024-10-09,08:02:11.000,283,11009883,13005,0,1728460930,12892.44884787,91.54909518000204,53506.119039360005 2024-10-09,08:02:12.000,283,11009907,12885,0,1728460931,12892.630728240001,91.36581780000415,53506.10506512 2024-10-09,08:02:13.000,283,11009918,12725,0,1728460932,12892.812608610002,91.02041042999917,53506.04218104001 2024-10-09,08:02:14.000,283,11009870,12965,0,1728460933,12893.007961599993,90.6538556700034,53506.0282068 2024-10-09,08:02:15.000,283,11009919,12765,0,1728460934,12893.189841969994,90.32959569000377,53505.98628408 2024-10-09,08:02:16.000,283,11009849,12565,0,1728460935,12893.371722339994,90.01943397000286,53505.902438640005 2024-10-09,08:02:17.000,283,11009895,12965,0,1728460936,12893.492975919995,89.56828965000022,53505.832567440004 2024-10-09,08:02:18.000,283,11009882,13005,0,1728460937,12893.614229499995,89.06780142000207,53505.783657600005 2024-10-09,08:02:19.000,283,11009940,12885,0,1728460938,12893.816318799996,88.62370622999879,53505.76968336 2024-10-09,08:02:20.000,283,11009901,12965,0,1728460939,12893.944308689992,88.49682189000305,53505.69981216 2024-10-09,08:02:21.000,283,11009851,12845,0,1728460940,12893.897154519997,88.66600101000222,53505.636928080006 2024-10-09,08:02:22.000,283,11009940,12685,0,1728460941,12893.836527729996,88.91976969000098,53505.518147040006 2024-10-09,08:02:23.000,283,11009914,12645,0,1728460942,12893.863472969992,89.06075229000271,53505.44128872001 2024-10-09,08:02:24.000,283,11009903,12885,0,1728460943,12894.119452749997,89.15944011000101,53505.38539176 2024-10-09,08:02:25.000,283,11009913,12925,0,1728460944,12894.368696219994,89.25812792999932,53505.35744328 2024-10-09,08:02:26.000,283,11009854,13045,0,1728460945,12894.56404921,89.34976661999826,53505.27359784001 2024-10-09,08:02:27.000,283,11009920,12725,0,1728460946,12894.67856647999,89.37091401000362,53505.2596236 2024-10-09,08:02:28.000,283,11009911,12845,0,1728460947,12895.042327219991,89.3568157500049,53505.24564936 2024-10-09,08:02:29.000,283,11009910,12925,0,1728460948,12895.406087959993,89.36386488000426,53505.21770088 2024-10-09,08:02:30.000,283,11009857,12885,0,1728460949,12895.702485599999,89.58238790999894,53505.19673952 2024-10-09,08:02:31.000,283,11009829,12765,0,1728460950,12895.88436597,89.89959875999921,53505.17577816001 2024-10-09,08:02:32.000,283,11009940,12925,0,1728460951,12896.06624634,90.08287614000437,53505.14782968 2024-10-09,08:02:33.000,283,11009941,12965,0,1728460952,12896.194236229996,90.0476304900003,53505.09891984 2024-10-09,08:02:34.000,283,11009937,12765,0,1728460953,12896.248126710001,89.82205832999898,53505.09891984 2024-10-09,08:02:35.000,283,11009869,12885,0,1728460954,12896.1066642,89.63878095000109,53505.07097136 2024-10-09,08:02:36.000,283,11009871,12765,0,1728460955,12895.94499276,89.36386488000426,53504.97315168 2024-10-09,08:02:37.000,283,11009899,12965,0,1728460956,12895.709221909994,89.0959979399995,53504.92424184 2024-10-09,08:02:38.000,283,11009914,13085,0,1728460957,12895.547550469993,88.79288534999796,53504.81943504001 2024-10-09,08:02:39.000,283,11009909,12685,0,1728460958,12895.587968329994,88.68009927000094,53504.76353808 2024-10-09,08:02:40.000,283,11009930,12765,0,1728460959,12895.614913569989,88.59550971000135,53504.67270552001 2024-10-09,08:02:41.000,283,11009909,12645,0,1728460960,12895.567759399994,88.5038710200024,53504.62379568001 2024-10-09,08:02:42.000,283,11009894,13005,0,1728460961,12895.587968329994,88.38403580999875,53504.609821440004 2024-10-09,08:02:43.000,283,11009894,13045,0,1728460962,12895.769848699994,88.25010234000365,53504.57488584 2024-10-09,08:02:44.000,283,11009928,12925,0,1728460963,12895.97867430999,88.10207061000256,53504.57488584 2024-10-09,08:02:45.000,283,11009926,12965,0,1728460964,12896.16729099,87.96813714000018,53504.60283432001 2024-10-09,08:02:46.000,283,11009885,12805,0,1728460965,12896.248126710001,87.86240019000252,53504.61680856 2024-10-09,08:02:47.000,283,11009937,12965,0,1728460966,12896.281808259992,87.72846672000014,53504.560911600005 2024-10-09,08:02:48.000,283,11009921,12765,0,1728460967,12896.254863019996,87.6015823800044,53504.525976 2024-10-09,08:02:49.000,283,11009869,12765,0,1728460968,12896.214445159996,87.4887963000001,53504.48405328001 2024-10-09,08:02:50.000,283,11009978,12885,0,1728460969,12896.01909216999,87.38305935000244,53504.42815632 2024-10-09,08:02:51.000,283,11009862,12645,0,1728460970,12895.86415704,87.27732240000478,53504.37225936 2024-10-09,08:02:52.000,283,11009922,12565,0,1728460971,12895.547550469993,87.23502762000135,53504.323349520004 2024-10-09,08:02:53.000,283,11009878,12805,0,1728460972,12894.74592958,87.50994368999818,53504.19758136001 2024-10-09,08:02:54.000,283,11009863,12605,0,1728460973,12894.004935479992,87.77076150000357,53504.127710160006 2024-10-09,08:02:55.000,283,11009883,12845,0,1728460974,12893.762428319991,87.92584236000403,53503.98098064001 2024-10-09,08:02:56.000,283,11009849,12805,0,1728460975,12893.850000350001,87.78485976000229,53503.85521248 2024-10-09,08:02:57.000,283,11009907,13205,0,1728460976,12894.045353339992,87.5381402100029,53503.71547008001 2024-10-09,08:02:58.000,283,11009894,12965,0,1728460977,12894.247442639993,87.24912588000007,53503.63162464 2024-10-09,08:02:59.000,283,11009906,12765,0,1728460978,12894.55731289999,86.98125894000259,53503.54079208 2024-10-09,08:03:00.000,283,11009875,12765,0,1728460979,12894.80655637,86.76273591000063,53503.505856480006 2024-10-09,08:03:01.000,283,11009886,12765,0,1728460980,12894.921073639991,86.6851954800004,53503.484895120004 2024-10-09,08:03:02.000,283,11009887,12805,0,1728460981,12894.692039099995,86.66404809000232,53503.435985280004 2024-10-09,08:03:03.000,283,11009860,12645,0,1728460982,12894.49668610999,86.71339199999784,53503.40104968 2024-10-09,08:03:04.000,283,11009936,12685,0,1728460983,12894.348487289993,86.9319150299998,53503.42201104 2024-10-09,08:03:05.000,283,11009890,12685,0,1728460984,12894.247442639993,87.20683110000391,53503.35213984 2024-10-09,08:03:06.000,283,11009873,12725,0,1728460985,12894.254178949988,87.45355065000331,53503.32419136 2024-10-09,08:03:07.000,283,11009943,12565,0,1728460986,12894.240706329998,87.57338585999969,53503.27528152 2024-10-09,08:03:08.000,283,11009884,12685,0,1728460987,12894.207024779993,87.75666324000485,53503.18444896 2024-10-09,08:03:09.000,283,11009948,12765,0,1728460988,12894.166606919993,87.89764583999931,53503.11457776001 2024-10-09,08:03:10.000,283,11009937,12765,0,1728460989,12894.402377769999,87.89059670999995,53503.002783840006 2024-10-09,08:03:11.000,283,11009892,12805,0,1728460990,12894.73919326999,87.66502454999863,53502.93989976 2024-10-09,08:03:12.000,283,11009927,12725,0,1728460991,12895.001909359991,87.36191196000436,53502.92592552001 2024-10-09,08:03:13.000,283,11009895,12925,0,1728460992,12894.941282569991,87.15748719000112,53502.80714448001 2024-10-09,08:03:14.000,283,11009878,12605,0,1728460993,12894.530367659994,87.26322413999878,53502.75823464001 2024-10-09,08:03:15.000,283,11009914,12685,0,1728460994,12893.829791420001,87.60863151000376,53502.646440720004 2024-10-09,08:03:16.000,283,11009909,12925,0,1728460995,12893.102269939998,87.9469897500021,53502.52765968 2024-10-09,08:03:17.000,283,11009912,12965,0,1728460996,12892.48926573,88.06682495999848,53502.3599688 2024-10-09,08:03:18.000,283,11009880,12885,0,1728460997,12891.977306169989,87.93994062000274,53502.31804608 2024-10-09,08:03:19.000,283,11009844,12725,0,1728460998,12891.499028159997,87.61568064000312,53502.13638096001 2024-10-09,08:03:20.000,283,11009872,12765,0,1728460999,12891.14874004,87.31256805000157,53502.02458704 2024-10-09,08:03:21.000,283,11009874,12965,0,1728461000,12890.852342399994,87.25617500999942,53501.82196056001 2024-10-09,08:03:22.000,283,11009885,12765,0,1728461001,12890.427954869992,87.24912588000007,53501.6961924 2024-10-09,08:03:23.000,283,11009889,13005,0,1728461002,12889.94967686,87.35486282999773,53501.472604560004 2024-10-09,08:03:24.000,283,11009895,13085,0,1728461003,12889.545498259999,87.35486282999773,53501.26299096 2024-10-09,08:03:25.000,283,11009905,12805,0,1728461004,12889.235628000002,87.32666631000029,53501.02542888 2024-10-09,08:03:26.000,283,11009836,12885,0,1728461005,12888.85165833,87.38305935000244,53500.83677664 2024-10-09,08:03:27.000,283,11009870,12805,0,1728461006,12888.413798179994,87.43240325999795,53500.59222744 2024-10-09,08:03:28.000,283,11009882,12685,0,1728461007,12888.130873159993,87.38305935000244,53500.36165248001 2024-10-09,08:03:29.000,283,11009817,12765,0,1728461008,12887.982674339997,87.1433889300024,53500.13107752 2024-10-09,08:03:30.000,283,11009881,12885,0,1728461009,12887.922047549997,86.77683416999935,53499.89351544 2024-10-09,08:03:31.000,283,11009905,12765,0,1728461010,12887.780585039996,86.35388637000142,53499.7048632 2024-10-09,08:03:32.000,283,11009884,13165,0,1728461011,12887.59196836,85.90979117999814,53499.51621096 2024-10-09,08:03:33.000,283,11009878,12885,0,1728461012,12887.255152859994,85.44454860000405,53499.21576480001 2024-10-09,08:03:34.000,283,11009880,12885,0,1728461013,12886.722984369997,85.21897644000273,53499.06903528001 2024-10-09,08:03:35.000,283,11009908,12845,0,1728461014,12886.18407956999,85.09209209999972,53498.88038304001 2024-10-09,08:03:36.000,283,11009878,12685,0,1728461015,12885.779900969988,84.8312742900016,53498.61487248001 2024-10-09,08:03:37.000,283,11009905,13165,0,1728461016,12885.496975950002,84.43652301000111,53498.475130080005 2024-10-09,08:03:38.000,283,11009909,12805,0,1728461017,12885.180369379996,83.92193652000424,53498.237568000004 2024-10-09,08:03:39.000,283,11009923,12925,0,1728461018,12884.82334494999,83.4355465500048,53498.090838480006 2024-10-09,08:03:40.000,283,11009889,13005,0,1728461019,12884.432638969993,82.89276354000322,53497.86725064001 2024-10-09,08:03:41.000,283,11009866,12445,0,1728461020,12884.001515129996,82.47686487000465,53497.636675680005 2024-10-09,08:03:42.000,283,11009879,13125,0,1728461021,12883.523237119989,82.15965402000438,53497.48994616001 2024-10-09,08:03:43.000,283,11009889,13125,0,1728461022,12883.051695419992,82.0609661999988,53497.301293920005 2024-10-09,08:03:44.000,283,11009860,12725,0,1728461023,12882.52626323999,82.11735924000095,53497.09168032 2024-10-09,08:03:45.000,283,11009878,13125,0,1728461024,12882.115348329993,82.2089979299999,53496.88206672 2024-10-09,08:03:46.000,283,11009877,12885,0,1728461025,12881.724642349996,82.34998053000163,53496.70040160001 2024-10-09,08:03:47.000,283,11009965,13045,0,1728461026,12881.401299469995,82.483914000004,53496.52572360001 2024-10-09,08:03:48.000,283,11009902,12765,0,1728461027,12881.071220279999,82.61079833999975,53496.33008424 2024-10-09,08:03:49.000,283,11009898,12925,0,1728461028,12880.768086329997,82.92800919000001,53496.18335472 2024-10-09,08:03:50.000,283,11009859,12965,0,1728461029,12880.518842860001,83.3227604700005,53496.0366252 2024-10-09,08:03:51.000,283,11009914,12885,0,1728461030,12880.24939045999,83.62587306000205,53495.86194720001 2024-10-09,08:03:52.000,283,11009878,13005,0,1728461031,12879.932783889999,83.91488739000488,53495.72919192 2024-10-09,08:03:53.000,283,11009910,12725,0,1728461032,12879.548814219997,84.03472260000126,53495.554513920004 2024-10-09,08:03:54.000,283,11009941,12765,0,1728461033,12879.191789789991,84.10521390000213,53495.386823040004 2024-10-09,08:03:55.000,283,11009864,12765,0,1728461034,12878.821292739995,83.97832955999911,53495.22611928 2024-10-09,08:03:56.000,283,11009854,12685,0,1728461035,12878.430586759998,83.86554348000209,53495.08637688 2024-10-09,08:03:57.000,283,11009960,12965,0,1728461036,12878.046617089996,83.66111870999885,53495.00951856 2024-10-09,08:03:58.000,283,11009912,12725,0,1728461037,12877.75695576,83.65406957999949,53494.79291784 2024-10-09,08:03:59.000,283,11009885,12765,0,1728461038,12877.312359299998,84.00652608000382,53494.618239840005 2024-10-09,08:04:00.000,283,11009931,13165,0,1728461039,12876.67240984999,84.73963560000266,53494.51343304001 2024-10-09,08:04:01.000,283,11009913,12845,0,1728461040,12876.24802231999,85.36700817000383,53494.42260048001 2024-10-09,08:04:02.000,283,11009939,12765,0,1728461041,12875.971833609998,86.01552813000308,53494.331767920004 2024-10-09,08:04:03.000,283,11009912,12805,0,1728461042,12875.736062759992,86.61470417999953,53494.233948240006 2024-10-09,08:04:04.000,283,11009922,12685,0,1728461043,12875.614809179991,86.88962025000365,53494.15708992001 2024-10-09,08:04:05.000,283,11009935,13085,0,1728461044,12875.50029191,86.94601328999852,53494.03132176 2024-10-09,08:04:06.000,283,11009940,12885,0,1728461045,12875.507028219996,86.7979815600047,53493.95446344 2024-10-09,08:04:07.000,283,11009913,12965,0,1728461046,12875.648490729996,86.42437767000229,53493.84266952001 2024-10-09,08:04:08.000,283,11009892,12925,0,1728461047,12875.857316339992,85.97323334999965,53493.71690136 2024-10-09,08:04:09.000,283,11009915,13125,0,1728461048,12875.965097300003,85.62077685000258,53493.681965760006 2024-10-09,08:04:10.000,283,11009881,12845,0,1728461049,12875.877525269992,85.26127121999889,53493.5911332 2024-10-09,08:04:11.000,283,11009896,12765,0,1728461050,12875.763008000002,84.87356906999776,53493.58414608001 2024-10-09,08:04:12.000,283,11009892,12765,0,1728461051,12875.621545490001,84.40127736000431,53493.41645520001 2024-10-09,08:04:13.000,283,11009880,12765,0,1728461052,12875.513764529991,83.97128042999975,53493.33959688001 2024-10-09,08:04:14.000,283,11009936,12845,0,1728461053,12875.385774639995,83.79505218000122,53493.227802960006 2024-10-09,08:04:15.000,283,11009859,12765,0,1728461054,12875.10958592999,83.83734696000465,53493.15094464001 2024-10-09,08:04:16.000,283,11009900,12725,0,1728461055,12874.819924599993,83.8161995699993,53492.990240880004 2024-10-09,08:04:17.000,283,11009947,12805,0,1728461056,12874.638044229992,83.63292219000141,53492.87844696 2024-10-09,08:04:18.000,283,11009920,12525,0,1728461057,12874.536999579992,83.23817091000092,53492.71774320001 2024-10-09,08:04:19.000,283,11009852,12525,0,1728461058,12874.476372789992,82.78702658999828,53492.58498792 2024-10-09,08:04:20.000,283,11009926,12645,0,1728461059,12874.476372789992,82.4204718300025,53492.45223264 2024-10-09,08:04:21.000,283,11009918,12925,0,1728461060,12874.617835299992,82.36407879000035,53492.368387200004 2024-10-09,08:04:22.000,283,11009841,12965,0,1728461061,12874.840133529993,82.61079833999975,53492.389348560006 2024-10-09,08:04:23.000,283,11009893,12885,0,1728461062,12874.941178179994,83.02669700999832,53492.41729704 2024-10-09,08:04:24.000,283,11009913,13085,0,1728461063,12874.813188289998,83.52013611000439,53492.46620688 2024-10-09,08:04:25.000,283,11009897,12845,0,1728461064,12874.516790649992,83.86554348000209,53492.51511672 2024-10-09,08:04:26.000,283,11009868,12925,0,1728461065,12874.20018408,84.09111564000341,53492.51511672 2024-10-09,08:04:27.000,283,11009904,12765,0,1728461066,12873.923995369994,84.56340735000413,53492.508129600006 2024-10-09,08:04:28.000,283,11009862,12805,0,1728461067,12873.856632269999,85.13438688000315,53492.56402656 2024-10-09,08:04:29.000,283,11009915,12645,0,1728461068,12874.05198525999,85.60667859000387,53492.59197504 2024-10-09,08:04:30.000,283,11009883,12765,0,1728461069,12874.355119209991,85.86044727000262,53492.64787200001 2024-10-09,08:04:31.000,283,11009904,13085,0,1728461070,12874.503318030002,85.99438073999772,53492.6828076 2024-10-09,08:04:32.000,283,11009898,12845,0,1728461071,12874.604362680002,85.98733160999836,53492.703768960004 2024-10-09,08:04:33.000,283,11009907,12925,0,1728461072,12874.671725779997,85.79700510000112,53492.69678184001 2024-10-09,08:04:34.000,283,11009869,12685,0,1728461073,12874.577417439992,85.4374994700047,53492.61992352 2024-10-09,08:04:35.000,283,11009849,12925,0,1728461074,12874.32143766,84.9793060200027,53492.59197504 2024-10-09,08:04:36.000,283,11009851,12685,0,1728461075,12874.07219418999,84.54930908999813,53492.508129600006 2024-10-09,08:04:37.000,283,11009908,13045,0,1728461076,12873.822950719994,84.16865607000364,53492.44524552 2024-10-09,08:04:38.000,283,11009868,12845,0,1728461077,12873.708433449989,83.8796417400008,53492.34742584 2024-10-09,08:04:39.000,283,11009874,12725,0,1728461078,12873.587179869988,83.66111870999885,53492.200696320004 2024-10-09,08:04:40.000,283,11009870,12765,0,1728461079,12873.398563189992,83.59062740999798,53492.06095392 2024-10-09,08:04:41.000,283,11009841,12845,0,1728461080,12873.149319719996,83.44964481000352,53491.99108272 2024-10-09,08:04:42.000,283,11009861,12725,0,1728461081,12872.81250421999,83.30161308000243,53491.78146912 2024-10-09,08:04:43.000,283,11009881,12765,0,1728461082,12872.381380379993,83.15358135000133,53491.66268808001 2024-10-09,08:04:44.000,283,11009912,12605,0,1728461083,12871.86268451,83.19587613000476,53491.49499720001 2024-10-09,08:04:45.000,283,11009849,12885,0,1728461084,12871.162108269993,83.28046569000435,53491.32730632001 2024-10-09,08:04:46.000,283,11009935,12925,0,1728461085,12870.34027845,83.42849741999817,53491.23647376001 2024-10-09,08:04:47.000,283,11009872,12965,0,1728461086,12869.491503389996,83.59767654000461,53490.977950320004 2024-10-09,08:04:48.000,283,11009913,12845,0,1728461087,12868.865026559994,83.7809539200025,53490.80327232001 2024-10-09,08:04:49.000,283,11009886,12765,0,1728461088,12868.413693789997,83.96423130000039,53490.57269736 2024-10-09,08:04:50.000,283,11009892,13045,0,1728461089,12868.090350909995,84.09816477000277,53490.377058000005 2024-10-09,08:04:51.000,283,11009857,12725,0,1728461090,12867.847843749994,84.24619650000386,53490.139495920004 2024-10-09,08:04:52.000,283,11009860,12805,0,1728461091,12867.504291939993,84.42947388000175,53489.90892096 2024-10-09,08:04:53.000,283,11009895,12885,0,1728461092,12867.248312160002,84.38717909999832,53489.706294480005 2024-10-09,08:04:54.000,283,11009892,12845,0,1728461093,12867.073168099996,84.175705200003,53489.48270664001 2024-10-09,08:04:55.000,283,11009855,12725,0,1728461094,12867.012541309996,83.86554348000209,53489.29405440001 2024-10-09,08:04:56.000,283,11009837,12805,0,1728461095,12867.032750239996,83.61177480000333,53489.084440800005 2024-10-09,08:04:57.000,283,11009905,12765,0,1728461096,12867.113585959996,83.32980959999986,53488.95867264001 2024-10-09,08:04:58.000,283,11009884,12765,0,1728461097,12867.295466329997,83.18882699999813,53488.77700752 2024-10-09,08:04:59.000,283,11009919,12885,0,1728461098,12867.585127659993,83.259318299999,53488.651239360006 2024-10-09,08:05:00.000,283,11009940,12685,0,1728461099,12867.625545519993,83.68931523000356,53488.51149696 2024-10-09,08:05:01.000,283,11009943,12965,0,1728461100,12867.470610390003,84.3096386699981,53488.364767440005 2024-10-09,08:05:02.000,283,11009883,12765,0,1728461101,12867.423456219993,84.62684951999836,53488.197076560005 2024-10-09,08:05:03.000,283,11009884,12765,0,1728461102,12867.383038359992,84.619800389999,53488.13419248 2024-10-09,08:05:04.000,283,11009863,12565,0,1728461103,12867.409983600002,84.5211125700007,53488.01541144 2024-10-09,08:05:05.000,283,11009939,12925,0,1728461104,12867.403247289993,84.3378351900028,53487.9665016 2024-10-09,08:05:06.000,283,11009870,12805,0,1728461105,12867.484083009993,84.1263612900002,53487.86868192 2024-10-09,08:05:07.000,283,11009908,12925,0,1728461106,12867.463874079993,83.85849435000273,53487.80579784001 2024-10-09,08:05:08.000,283,11009914,12965,0,1728461107,12867.335884189997,83.59062740999798,53487.74990088 2024-10-09,08:05:09.000,283,11009924,12605,0,1728461108,12867.039486549991,83.35800612000457,53487.63810696001 2024-10-09,08:05:10.000,283,11009916,12525,0,1728461109,12866.749825219995,83.13243396000325,53487.54727440001 2024-10-09,08:05:11.000,283,11009887,12765,0,1728461110,12866.413009719989,83.0125987499996,53487.40054488001 2024-10-09,08:05:12.000,283,11009897,12605,0,1728461111,12866.150293630002,82.99850049000088,53487.31669944 2024-10-09,08:05:13.000,283,11009882,12885,0,1728461112,12866.008831120002,82.95620571000472,53487.24682824 2024-10-09,08:05:14.000,283,11009868,12645,0,1728461113,12866.022303739992,82.98440223000216,53487.24682824 2024-10-09,08:05:15.000,283,11009915,12965,0,1728461114,12866.217656729998,83.05489353000303,53487.25381536001 2024-10-09,08:05:16.000,283,11009902,12685,0,1728461115,12866.224393039993,83.18882699999813,53487.2677896 2024-10-09,08:05:17.000,283,11009947,12685,0,1728461116,12865.820214439991,83.4707922000016,53487.25381536001 2024-10-09,08:05:18.000,283,11009883,12725,0,1728461117,12865.41603583999,83.86554348000209,53487.17695704 2024-10-09,08:05:19.000,283,11009850,12565,0,1728461118,12865.213946539989,84.16160694000428,53487.14900856 2024-10-09,08:05:20.000,283,11009914,12885,0,1728461119,12865.200473919998,84.33078606000345,53487.03022752 2024-10-09,08:05:21.000,283,11009876,12965,0,1728461120,12865.267837019994,84.42947388000175,53486.99529192001 2024-10-09,08:05:22.000,283,11009855,12845,0,1728461121,12865.429508459994,84.51406344000134,53486.92542072001 2024-10-09,08:05:23.000,283,11009870,12925,0,1728461122,12865.382354289999,84.54930908999813,53486.83458816 2024-10-09,08:05:24.000,283,11009889,13085,0,1728461123,12865.37561797999,84.5211125700007,53486.82061392 2024-10-09,08:05:25.000,283,11009866,12765,0,1728461124,12865.301518569999,84.36603171000024,53486.785678320004 2024-10-09,08:05:26.000,283,11009862,12925,0,1728461125,12865.294782259989,84.21095084999979,53486.785678320004 2024-10-09,08:05:27.000,283,11009890,12965,0,1728461126,12865.328463809994,84.05586998999934,53486.7437556 2024-10-09,08:05:28.000,283,11009842,13125,0,1728461127,12865.47666262999,83.8796417400008,53486.75772984001 2024-10-09,08:05:29.000,283,11009876,12805,0,1728461128,12865.651806689995,83.6822661000042,53486.6738844 2024-10-09,08:05:30.000,283,11009835,12965,0,1728461129,12865.907786470001,83.59767654000461,53486.59702608 2024-10-09,08:05:31.000,283,11009882,12925,0,1728461130,12866.130084700002,83.59767654000461,53486.58305184001 2024-10-09,08:05:32.000,283,11009872,12685,0,1728461131,12866.278283519998,83.61882393000269,53486.54112912001 2024-10-09,08:05:33.000,283,11009889,12845,0,1728461132,12866.305228759993,83.59062740999798,53486.520167760005 2024-10-09,08:05:34.000,283,11009889,12965,0,1728461133,12866.264810899993,83.54833263000182,53486.47824504 2024-10-09,08:05:35.000,283,11009903,12765,0,1728461134,12866.123348389992,83.51308697999775,53486.52715488 2024-10-09,08:05:36.000,283,11009913,12725,0,1728461135,12866.008831120002,83.31571134000114,53486.4992064 2024-10-09,08:05:37.000,283,11009856,13045,0,1728461136,12865.76632396,83.08309005000046,53486.48523216 2024-10-09,08:05:38.000,283,11009845,12925,0,1728461137,12865.57770727999,83.04784440000367,53486.49221928001 2024-10-09,08:05:39.000,283,11009892,12845,0,1728461138,12865.490135249995,83.33685872999922,53486.43632232 2024-10-09,08:05:40.000,283,11009873,12885,0,1728461139,12865.44298108,83.97832955999911,53486.42234808001 2024-10-09,08:05:41.000,283,11009876,13125,0,1728461140,12865.348672739994,84.89471646000311,53486.450296560004 2024-10-09,08:05:42.000,283,11009881,12605,0,1728461141,12865.341936429999,85.8463490100039,53486.471257920006 2024-10-09,08:05:43.000,283,11009873,12685,0,1728461142,12865.362145359999,86.63585157000489,53486.39439960001 2024-10-09,08:05:44.000,283,11009901,12925,0,1728461143,12865.51708048999,87.36191196000436,53486.359464 2024-10-09,08:05:45.000,283,11009881,12685,0,1728461144,12865.59791620999,88.05272669999977,53486.36645112 2024-10-09,08:05:46.000,283,11009909,12525,0,1728461145,12865.651806689995,88.52501841000048,53486.31055416 2024-10-09,08:05:47.000,283,11009905,12845,0,1728461146,12865.49687155999,88.72944318000373,53486.2895928 2024-10-09,08:05:48.000,283,11009838,12885,0,1728461147,12865.341936429999,88.5038710200024,53486.25465720001 2024-10-09,08:05:49.000,283,11009901,12685,0,1728461148,12865.187001299993,88.10207061000256,53486.26164432 2024-10-09,08:05:50.000,283,11009872,12765,0,1728461149,12865.025329859993,87.8483019300038,53486.17779888001 2024-10-09,08:05:51.000,283,11009900,12765,0,1728461150,12864.796295319997,87.91879323000467,53486.114914800004 2024-10-09,08:05:52.000,283,11009886,12605,0,1728461151,12864.573997089996,88.20780756000022,53486.07997920001 2024-10-09,08:05:53.000,283,11009877,12725,0,1728461152,12864.681778049991,88.21485668999958,53485.99613376 2024-10-09,08:05:54.000,283,11009843,12725,0,1728461153,12865.173528679989,88.01748105000297,53485.95421104 2024-10-09,08:05:55.000,283,11009894,12845,0,1728461154,12865.591179899995,87.8483019300038,53485.87735272 2024-10-09,08:05:56.000,283,11009873,12845,0,1728461155,12866.015567429997,87.76371237000421,53485.86337848 2024-10-09,08:05:57.000,283,11009882,12805,0,1728461156,12866.325437689993,87.64387716000056,53485.94023680001 2024-10-09,08:05:58.000,283,11009885,13125,0,1728461157,12866.540999609999,87.37601022000308,53485.88433984 2024-10-09,08:05:59.000,283,11009917,12965,0,1728461158,12866.601626399999,86.896669380003,53485.9053012 2024-10-09,08:06:00.000,283,11009884,12925,0,1728461159,12866.55447222999,86.31864072000462,53485.88433984 2024-10-09,08:06:01.000,283,11009898,12845,0,1728461160,12866.433218649989,85.8463490100039,53485.87036560001 2024-10-09,08:06:02.000,283,11009858,13085,0,1728461161,12866.318701379998,85.57848206999915,53485.849404240005 2024-10-09,08:06:03.000,283,11009907,12725,0,1728461162,12866.055985289997,85.58553119999851,53485.849404240005 2024-10-09,08:06:04.000,283,11009885,12805,0,1728461163,12865.382354289999,85.88864379000006,53485.79350728001 2024-10-09,08:06:05.000,283,11009851,12805,0,1728461164,12864.661569119991,86.29749332999927,53485.70966184 2024-10-09,08:06:06.000,283,11009891,12965,0,1728461165,12864.15634586999,86.69224460999976,53485.63979064 2024-10-09,08:06:07.000,283,11009895,12965,0,1728461166,12863.765639889993,86.86847285999829,53485.53498384001 2024-10-09,08:06:08.000,283,11009921,12765,0,1728461167,12863.603968449992,86.84732547000021,53485.43017704 2024-10-09,08:06:09.000,283,11009888,12685,0,1728461168,12863.475978559996,86.6851954800004,53485.31838312001 2024-10-09,08:06:10.000,283,11009915,12765,0,1728461169,12863.449033320001,86.36798463000014,53485.23453768 2024-10-09,08:06:11.000,283,11009896,12605,0,1728461170,12863.34125235999,86.07897030000458,53485.178640720005 2024-10-09,08:06:12.000,283,11009907,12765,0,1728461171,12863.193053539995,85.81110335999983,53485.03889832 2024-10-09,08:06:13.000,283,11009919,12925,0,1728461172,12862.990964239994,85.56438381000044,53485.03889832 2024-10-09,08:06:14.000,283,11009868,12725,0,1728461173,12862.93707375999,85.50094163999893,53484.9969756 2024-10-09,08:06:15.000,283,11009855,12765,0,1728461174,12862.964019,85.34586077999847,53484.94806576 2024-10-09,08:06:16.000,283,11009892,12805,0,1728461175,12862.923601139999,85.19782905000466,53484.892168800005 2024-10-09,08:06:17.000,283,11009922,13125,0,1728461176,12862.775402319989,85.09914122999908,53484.9271044 2024-10-09,08:06:18.000,283,11009942,12725,0,1728461177,12862.620467189998,84.9793060200027,53484.87120744 2024-10-09,08:06:19.000,283,11009869,12605,0,1728461178,12862.580049329998,84.84537255000032,53484.91313016001 2024-10-09,08:06:20.000,283,11009900,12725,0,1728461179,12862.492477300002,84.71848821000458,53484.87819456 2024-10-09,08:06:21.000,283,11009858,12925,0,1728461180,12862.532895160002,84.83832342000096,53484.89915592 2024-10-09,08:06:22.000,283,11009883,12685,0,1728461181,12862.586785639993,84.9793060200027,53484.87120744 2024-10-09,08:06:23.000,283,11009867,12685,0,1728461182,12862.485740989992,85.25422208999953,53484.87819456 2024-10-09,08:06:24.000,283,11009889,12965,0,1728461183,12861.933363569995,85.79700510000112,53484.87120744 2024-10-09,08:06:25.000,283,11009873,13045,0,1728461184,12861.023961719991,86.36798463000014,53484.85024608 2024-10-09,08:06:26.000,283,11009917,12805,0,1728461185,12860.377275959989,86.55831114000466,53484.75941352 2024-10-09,08:06:27.000,283,11009906,12605,0,1728461186,12860.094350940002,86.49486897000315,53484.74543928001 2024-10-09,08:06:28.000,283,11009897,13045,0,1728461187,12860.067405699992,86.40323028000421,53484.68954232 2024-10-09,08:06:29.000,283,11009916,12805,0,1728461188,12860.128032489993,86.17060899000353,53484.64063248 2024-10-09,08:06:30.000,283,11009941,12765,0,1728461189,12859.952888430002,85.79700510000112,53484.48691584 2024-10-09,08:06:31.000,283,11009918,12725,0,1728461190,12859.62280923999,85.37405730000319,53484.438006000004 2024-10-09,08:06:32.000,283,11009889,12845,0,1728461191,12859.36009314999,85.18373078999866,53484.42403176 2024-10-09,08:06:33.000,283,11009934,12925,0,1728461192,12859.252312189994,85.14848514000187,53484.41704464 2024-10-09,08:06:34.000,283,11009919,12605,0,1728461193,12859.144531229998,85.16258340000059,53484.46595448 2024-10-09,08:06:35.000,283,11009942,12845,0,1728461194,12859.097377059989,85.31766426000104,53484.50089008001 2024-10-09,08:06:36.000,283,11009946,12765,0,1728461195,12859.131058609993,85.50094163999893,53484.59870976001 2024-10-09,08:06:37.000,283,11009895,12965,0,1728461196,12859.110849679993,85.6701207599981,53484.64761960001 2024-10-09,08:06:38.000,283,11009879,12845,0,1728461197,12859.016541339988,85.93093857000349,53484.76640064001 2024-10-09,08:06:39.000,283,11009907,12845,0,1728461198,12858.767297869992,86.15651073000481,53484.81531048001 2024-10-09,08:06:40.000,283,11009960,12845,0,1728461199,12858.497845469996,86.1917563800016,53484.843258960005 2024-10-09,08:06:41.000,283,11009967,12965,0,1728461200,12858.39006451,86.01552813000308,53484.87120744 2024-10-09,08:06:42.000,283,11009955,12805,0,1728461201,12858.32943772,85.6701207599981,53484.82928472 2024-10-09,08:06:43.000,283,11009896,13125,0,1728461202,12858.36311926999,85.3881555600019,53484.78736200001 2024-10-09,08:06:44.000,283,11009934,12885,0,1728461203,12858.44395498999,85.12028862000443,53484.73146504 2024-10-09,08:06:45.000,283,11009939,12805,0,1728461204,12858.794243110002,84.85947080999904,53484.724477920005 2024-10-09,08:06:46.000,283,11009972,13045,0,1728461205,12859.265784809999,84.34488432000217,53484.64761960001 2024-10-09,08:06:47.000,283,11009864,12845,0,1728461206,12859.595863999995,83.7809539200025,53484.70351656 2024-10-09,08:06:48.000,283,11009934,12685,0,1728461207,12859.892261640001,83.55538176000118,53484.74543928001 2024-10-09,08:06:49.000,283,11009890,12765,0,1728461208,12860.094350940002,83.61882393000269,53484.8572332 2024-10-09,08:06:50.000,283,11009915,13125,0,1728461209,12860.390748579994,83.8161995699993,53484.92011728 2024-10-09,08:06:51.000,283,11009955,12885,0,1728461210,12860.653464669995,83.97832955999911,53484.97601424 2024-10-09,08:06:52.000,283,11009927,12605,0,1728461211,12860.59957418999,84.4717686599979,53485.02492408 2024-10-09,08:06:53.000,283,11009912,12685,0,1728461212,12860.242549759998,85.26832034999825,53485.10178240001 2024-10-09,08:06:54.000,283,11009919,12885,0,1728461213,12859.784480679991,85.98733160999836,53485.11575664 2024-10-09,08:06:55.000,283,11009894,12805,0,1728461214,12859.64301816999,86.45257418999972,53485.12274376001 2024-10-09,08:06:56.000,283,11009964,12965,0,1728461215,12859.872052710001,86.6499498300036,53485.136718 2024-10-09,08:06:57.000,283,11009927,12805,0,1728461216,12860.208868209993,86.61470417999953,53485.15069224001 2024-10-09,08:06:58.000,283,11009939,12965,0,1728461217,12860.56589264,86.53011461999995,53485.18562784 2024-10-09,08:06:59.000,283,11009916,12925,0,1728461218,12860.82860873,86.36093550000078,53485.19960208001 2024-10-09,08:07:00.000,283,11009905,12725,0,1728461219,12861.064379579992,86.28339507000055,53485.26947328001 2024-10-09,08:07:01.000,283,11009882,12725,0,1728461220,12861.219314709997,86.17060899000353,53485.444151280004 2024-10-09,08:07:02.000,283,11009927,13205,0,1728461221,12861.232787330002,86.14241246999882,53485.53498384001 2024-10-09,08:07:03.000,283,11009922,13125,0,1728461222,12861.273205190002,86.55831114000466,53485.72363608001 2024-10-09,08:07:04.000,283,11009937,12765,0,1728461223,12861.118270059997,87.28437153000414,53485.94023680001 2024-10-09,08:07:05.000,283,11009920,13125,0,1728461224,12860.86902659,88.1584636500047,53486.15683752001 2024-10-09,08:07:06.000,283,11009906,12965,0,1728461225,12861.010489100001,88.80698361000395,53486.37343824001 2024-10-09,08:07:07.000,283,11009930,12965,0,1728461226,12861.461821869998,89.032555769998,53486.569077600005 2024-10-09,08:07:08.000,283,11009978,12925,0,1728461227,12862.02767191,88.9973101200012,53486.736768480005 2024-10-09,08:07:09.000,283,11009927,12685,0,1728461228,12862.465532059992,88.77878708999924,53486.84157528 2024-10-09,08:07:10.000,283,11009904,12605,0,1728461229,12862.734984459988,88.44747798000026,53486.92542072001 2024-10-09,08:07:11.000,283,11009911,12605,0,1728461230,12862.809083869994,88.07387408999784,53487.00926616 2024-10-09,08:07:12.000,283,11009914,12685,0,1728461231,12862.950546379994,87.55928760000097,53487.10009872 2024-10-09,08:07:13.000,283,11009933,13085,0,1728461232,12863.11895412999,87.0447011100041,53487.16996992 2024-10-09,08:07:14.000,283,11009900,13165,0,1728461233,12863.213262469995,86.66404809000232,53487.27477672 2024-10-09,08:07:15.000,283,11009919,12685,0,1728461234,12863.24020770999,86.50191810000251,53487.3725964 2024-10-09,08:07:16.000,283,11009891,12885,0,1728461235,12863.18631723,86.49486897000315,53487.477403200006 2024-10-09,08:07:17.000,283,11009912,12925,0,1728461236,12863.26715295,86.4737215799978,53487.63111984 2024-10-09,08:07:18.000,283,11009908,12965,0,1728461237,12863.26041663999,86.40323028000421,53487.71496528001 2024-10-09,08:07:19.000,283,11009871,12565,0,1728461238,12863.07853626999,86.3750337599995,53487.81977208 2024-10-09,08:07:20.000,283,11009915,12525,0,1728461239,12862.862974349999,86.49486897000315,53487.88964328 2024-10-09,08:07:21.000,283,11009889,12725,0,1728461240,12862.667621359993,86.84027634000086,53487.93855312 2024-10-09,08:07:22.000,283,11009900,12805,0,1728461241,12862.532895160002,87.4253541299986,53487.959514480004 2024-10-09,08:07:23.000,283,11009898,12565,0,1728461242,12862.532895160002,88.11616887000127,53487.9665016 2024-10-09,08:07:24.000,283,11009936,12805,0,1728461243,12862.398168959997,88.91272056000162,53488.01541144 2024-10-09,08:07:25.000,283,11009901,12645,0,1728461244,12861.913154639995,89.94189354000264,53488.00842432 2024-10-09,08:07:26.000,283,11009847,12965,0,1728461245,12861.387722459993,90.92877174000023,53488.00842432 2024-10-09,08:07:27.000,283,11009889,12685,0,1728461246,12861.091324820001,91.74647081999865,53488.00143720001 2024-10-09,08:07:28.000,283,11009958,12605,0,1728461247,12860.990280170001,92.31040121999831,53488.00143720001 2024-10-09,08:07:29.000,283,11009903,12685,0,1728461248,12860.990280170001,92.7051524999988,53487.959514480004 2024-10-09,08:07:30.000,283,11009953,12725,0,1728461249,12861.030698030001,93.04351074000442,53487.959514480004 2024-10-09,08:07:31.000,283,11009899,13085,0,1728461250,12861.300150429997,93.33957419999933,53487.924578879996 2024-10-09,08:07:32.000,283,11009876,12565,0,1728461251,12861.751483199994,93.57924461999937,53487.9665016 2024-10-09,08:07:33.000,283,11009932,13045,0,1728461252,12862.155661799996,93.79776765000133,53488.106244 2024-10-09,08:07:34.000,283,11009934,12805,0,1728461253,12862.472268370002,93.82596416999877,53488.1761152 2024-10-09,08:07:35.000,283,11009875,12725,0,1728461254,12862.654148739988,93.6567850499996,53488.315857600006 2024-10-09,08:07:36.000,283,11009853,12765,0,1728461255,12862.923601139999,93.33252506999997,53488.38572880001 2024-10-09,08:07:37.000,283,11009921,12725,0,1728461256,12862.98422793,92.72629989000416,53488.52547120001 2024-10-09,08:07:38.000,283,11009901,12725,0,1728461257,12863.01790947999,91.87335516000167,53488.68617496 2024-10-09,08:07:39.000,283,11009891,12765,0,1728461258,12863.031382099995,90.92877174000023,53488.85386584 2024-10-09,08:07:40.000,283,11009903,12685,0,1728461259,12862.98422793,90.32959569000377,53488.99360824 2024-10-09,08:07:41.000,283,11009884,13045,0,1728461260,12862.559840399997,90.1956622200014,53489.1193764 2024-10-09,08:07:42.000,283,11009879,12805,0,1728461261,12862.04788084,90.07582700999774,53489.24514456001 2024-10-09,08:07:43.000,283,11009898,13125,0,1728461262,12861.731274269994,89.84320572000433,53489.35693848 2024-10-09,08:07:44.000,283,11009919,13045,0,1728461263,12861.380986149998,89.61763356000301,53489.39187408001 2024-10-09,08:07:45.000,283,11009896,12605,0,1728461264,12861.151951610002,89.49074922,53489.468732400004 2024-10-09,08:07:46.000,283,11009933,12965,0,1728461265,12861.023961719991,89.26517705999868,53489.51764224 2024-10-09,08:07:47.000,283,11009860,13045,0,1728461266,12860.922917069991,88.96911360000377,53489.52462936 2024-10-09,08:07:48.000,283,11009892,12685,0,1728461267,12860.88923552,88.6871484000003,53489.538603600005 2024-10-09,08:07:49.000,283,11009882,12925,0,1728461268,12860.855553969996,88.48977276000369,53489.52462936 2024-10-09,08:07:50.000,283,11009897,13005,0,1728461269,12860.997016479996,88.54616579999856,53489.503668 2024-10-09,08:07:51.000,283,11009937,12845,0,1728461270,12861.165424229992,88.7999344800046,53489.433796799996 2024-10-09,08:07:52.000,283,11009900,13085,0,1728461271,12861.313623050002,89.16648924000037,53489.40584832 2024-10-09,08:07:53.000,283,11009900,12925,0,1728461272,12861.502239729998,89.52599487000407,53489.3988612 2024-10-09,08:07:54.000,283,11009901,12765,0,1728461273,12861.78516475,89.68107573000452,53489.44078392001 2024-10-09,08:07:55.000,283,11009918,12765,0,1728461274,12862.02767191,89.52599487000407,53489.419822560005 2024-10-09,08:07:56.000,283,11009920,12805,0,1728461275,12862.182607039991,89.13829272000294,53489.49668088 2024-10-09,08:07:57.000,283,11009926,12805,0,1728461276,12862.404905269992,88.60960797000007,53489.657384640006 2024-10-09,08:07:58.000,283,11009876,12885,0,1728461277,12862.788874939994,88.10911974000192,53489.804114160004 2024-10-09,08:07:59.000,283,11009931,13005,0,1728461278,12863.30757081,87.57338585999969,53489.96481792001 2024-10-09,08:08:00.000,283,11009906,12645,0,1728461279,12863.785848819993,87.05879937000282,53490.10456032 2024-10-09,08:08:01.000,283,11009876,12885,0,1728461280,12864.20350004,86.60765505000018,53490.258276960005 2024-10-09,08:08:02.000,283,11009941,13085,0,1728461281,12864.621151259991,86.2270020299984,53490.43295496 2024-10-09,08:08:03.000,283,11009925,12805,0,1728461282,12865.065747719993,86.1283142100001,53490.55872312 2024-10-09,08:08:04.000,283,11009952,13085,0,1728461283,12865.288045949994,86.26224768000247,53490.73340112001 2024-10-09,08:08:05.000,283,11009959,12645,0,1728461284,12865.146583439993,86.50191810000251,53490.8661564 2024-10-09,08:08:06.000,283,11009936,12885,0,1728461285,12864.944494139992,86.74863765000191,53491.01288592 2024-10-09,08:08:07.000,283,11009923,12805,0,1728461286,12864.776086389997,86.97420981000323,53491.13865408001 2024-10-09,08:08:08.000,283,11009895,13125,0,1728461287,12864.654832809996,87.0447011100041,53491.250448 2024-10-09,08:08:09.000,283,11009905,12725,0,1728461288,12864.45947981999,87.32666631000029,53491.383203280006 2024-10-09,08:08:10.000,283,11009946,12605,0,1728461289,12863.907102399993,88.54616579999856,53491.58582976 2024-10-09,08:08:11.000,283,11009945,12885,0,1728461290,12863.26041663999,90.31549742999778,53491.767494880005 2024-10-09,08:08:12.000,283,11009911,12965,0,1728461291,12863.00443686,91.8028638600008,53491.97012136 2024-10-09,08:08:13.000,283,11009940,12845,0,1728461292,12862.93707375999,92.88842988000397,53492.17973496 2024-10-09,08:08:14.000,283,11009925,13085,0,1728461293,12862.964019,93.63563766000152,53492.319477360004 2024-10-09,08:08:15.000,283,11009886,13005,0,1728461294,12862.970755309994,93.95284851000179,53492.45223264 2024-10-09,08:08:16.000,283,11009890,12885,0,1728461295,12863.011173169994,93.76252200000454,53492.57800080001 2024-10-09,08:08:17.000,283,11009933,12805,0,1728461296,12862.970755309994,93.24793551000039,53492.73171744 2024-10-09,08:08:18.000,283,11009950,12805,0,1728461297,12862.836029109989,92.66990685000201,53492.822550000004 2024-10-09,08:08:19.000,283,11009942,13085,0,1728461298,12862.600258259998,92.1130255800017,53492.871459840004 2024-10-09,08:08:20.000,283,11009922,12925,0,1728461299,12862.337542169997,91.88040429000102,53492.90639544 2024-10-09,08:08:21.000,283,11009926,12765,0,1728461300,12862.095035009996,91.74647081999865,53492.93434392001 2024-10-09,08:08:22.000,283,11009929,12965,0,1728461301,12861.711065339994,91.47155475000181,53492.96229240001 2024-10-09,08:08:23.000,283,11009953,12925,0,1728461302,12861.421404009998,91.28827737000393,53492.95530528 2024-10-09,08:08:24.000,283,11009931,12845,0,1728461303,12861.246259949992,91.06975434000196,53492.997228 2024-10-09,08:08:25.000,283,11009913,13045,0,1728461304,12861.347304599993,91.05565608000325,53493.12299616 2024-10-09,08:08:26.000,283,11009904,12725,0,1728461305,12861.690856409994,91.28122824000457,53493.178893120006 2024-10-09,08:08:27.000,283,11009914,12885,0,1728461306,12862.236497519996,91.66188125999906,53493.30466128 2024-10-09,08:08:28.000,283,11009935,12685,0,1728461307,12862.708039219993,92.00023950000468,53493.45837792 2024-10-09,08:08:29.000,283,11009948,12965,0,1728461308,12863.00443686,92.2963029599996,53493.54921048 2024-10-09,08:08:30.000,283,11009934,12805,0,1728461309,12863.20652616,92.62761206999858,53493.68895288 2024-10-09,08:08:31.000,283,11009882,12885,0,1728461310,12863.455769629996,93.00121596000099,53493.75183696001 2024-10-09,08:08:32.000,283,11009922,12725,0,1728461311,12863.590495830002,93.51580244999786,53493.78677256 2024-10-09,08:08:33.000,283,11009952,12685,0,1728461312,12863.597232139997,93.8682589500022,53493.849656640006 2024-10-09,08:08:34.000,283,11009932,12805,0,1728461313,12863.758903579997,93.6215394000028,53493.85664376 2024-10-09,08:08:35.000,283,11009920,13045,0,1728461314,12864.075510149989,93.0646581300025,53493.81472104 2024-10-09,08:08:36.000,283,11009918,12805,0,1728461315,12864.43927088999,92.3949907799979,53493.7658112 2024-10-09,08:08:37.000,283,11009966,12925,0,1728461316,12864.816504249997,91.75351994999801,53493.80773392 2024-10-09,08:08:38.000,283,11009941,13125,0,1728461317,12865.045538789993,91.16139303000091,53493.85664376 2024-10-09,08:08:39.000,283,11009887,12925,0,1728461318,12865.341936429999,90.78074000999914,53493.849656640006 2024-10-09,08:08:40.000,283,11009962,12885,0,1728461319,12865.70569717,90.6538556700034,53493.77279832001 2024-10-09,08:08:41.000,283,11009893,12885,0,1728461320,12866.082930529992,90.61156088999996,53493.78677256 2024-10-09,08:08:42.000,283,11009938,12605,0,1728461321,12866.406273409993,90.58336437000253,53493.79375968 2024-10-09,08:08:43.000,283,11009935,12605,0,1728461322,12866.567944849994,90.5410695899991,53493.779785440005 2024-10-09,08:08:44.000,283,11009900,12845,0,1728461323,12866.71614366999,90.58336437000253,53493.81472104 2024-10-09,08:08:45.000,283,11009892,12885,0,1728461324,12866.810452009995,90.85123131,53493.82170816001 2024-10-09,08:08:46.000,283,11009890,12805,0,1728461325,12866.810452009995,91.27417910999793,53493.74484984 2024-10-09,08:08:47.000,283,11009940,12965,0,1728461326,12866.999068689991,91.7041760400025,53493.73786272 2024-10-09,08:08:48.000,283,11009908,12965,0,1728461327,12867.409983600002,92.16941862000385,53493.730875600006 2024-10-09,08:08:49.000,283,11009894,12685,0,1728461328,12867.8815253,92.56416990000434,53493.69594 2024-10-09,08:08:50.000,283,11009959,13045,0,1728461329,12868.278967589991,92.88842988000397,53493.64004304 2024-10-09,08:08:51.000,283,11009905,12805,0,1728461330,12868.615783089997,93.0646581300025,53493.65401728001 2024-10-09,08:08:52.000,283,11009960,12645,0,1728461331,12868.790927149988,92.89547901000333,53493.63305592001 2024-10-09,08:08:53.000,283,11009952,12845,0,1728461332,12868.831345009989,92.59236642000178,53493.63305592001 2024-10-09,08:08:54.000,283,11009888,12885,0,1728461333,12869.01322537999,92.31040121999831,53493.64703016 2024-10-09,08:08:55.000,283,11009926,12605,0,1728461334,12869.228787299995,92.12007471000106,53493.64703016 2024-10-09,08:08:56.000,283,11009940,12725,0,1728461335,12869.558866489991,91.95089559000189,53493.64703016 2024-10-09,08:08:57.000,283,11009903,12845,0,1728461336,12869.882209369993,91.767618210004,53493.59812032 2024-10-09,08:08:58.000,283,11009920,12365,0,1728461337,12870.037144499998,91.4081125800003,53493.60510744001 2024-10-09,08:08:59.000,283,11009939,12645,0,1728461338,12869.882209369993,91.14024564000283,53493.54921048 2024-10-09,08:09:00.000,283,11009896,12885,0,1728461339,12869.626229590001,90.64680654000404,53493.50728776001 2024-10-09,08:09:01.000,283,11009948,13005,0,1728461340,12869.451085529996,90.13926917999925,53493.47933928 2024-10-09,08:09:02.000,283,11009911,12845,0,1728461341,12869.558866489991,89.82910745999834,53493.493313520004 2024-10-09,08:09:03.000,283,11009882,12725,0,1728461342,12869.855264129998,89.8361565899977,53493.60510744001 2024-10-09,08:09:04.000,283,11009909,12685,0,1728461343,12870.306596899994,90.16746570000396,53493.61908168 2024-10-09,08:09:05.000,283,11009896,12885,0,1728461344,12870.609730849996,90.67500306000147,53493.64703016 2024-10-09,08:09:06.000,283,11009936,12925,0,1728461345,12870.764665980001,91.28827737000393,53493.828695280004 2024-10-09,08:09:07.000,283,11009902,12805,0,1728461346,12870.677093949991,91.85925690000295,53493.93350208 2024-10-09,08:09:08.000,283,11009946,12565,0,1728461347,12870.690566569996,92.1482712299985,53493.96843768001 2024-10-09,08:09:09.000,283,11009870,13045,0,1728461348,12870.784874910001,92.13417296999978,53494.01036040001 2024-10-09,08:09:10.000,283,11009911,12725,0,1728461349,12870.751193359996,92.14122209999914,53494.03830888001 2024-10-09,08:09:11.000,283,11009918,12725,0,1728461350,12870.744457050001,92.12712384000042,53494.08721872001 2024-10-09,08:09:12.000,283,11009900,12765,0,1728461351,12870.933073729997,91.92974820000381,53494.12215432 2024-10-09,08:09:13.000,283,11009883,12605,0,1728461352,12871.148635649988,91.64073387000099,53494.13612856001 2024-10-09,08:09:14.000,283,11009927,12765,0,1728461353,12871.438296979999,91.26008084999921,53494.10818008001 2024-10-09,08:09:15.000,283,11009907,12885,0,1728461354,12871.65385889999,90.9499191299983,53494.10119296 2024-10-09,08:09:16.000,283,11009937,12885,0,1728461355,12871.70101307,90.7525434900017,53494.08721872001 2024-10-09,08:09:17.000,283,11009900,12805,0,1728461356,12871.869420819996,90.67500306000147,53494.12914144 2024-10-09,08:09:18.000,283,11009922,12805,0,1728461357,12871.79532140999,90.73844523000298,53494.115167200005 2024-10-09,08:09:19.000,283,11009931,12805,0,1728461358,12871.47197852999,90.91467348000151,53494.07324448 2024-10-09,08:09:20.000,283,11009911,12925,0,1728461359,12871.445033289994,91.16139303000091,53494.00337328 2024-10-09,08:09:21.000,283,11009924,12685,0,1728461360,12871.68080414,91.23893346000114,53493.947476320005 2024-10-09,08:09:22.000,283,11009874,13005,0,1728461361,12872.037828569992,91.25303171999985,53493.91952784001 2024-10-09,08:09:23.000,283,11009872,12685,0,1728461362,12872.361171449993,91.14024564000283,53493.88459224 2024-10-09,08:09:24.000,283,11009907,12685,0,1728461363,12872.428534549988,91.15434390000155,53493.79375968 2024-10-09,08:09:25.000,283,11009917,12925,0,1728461364,12872.340962519993,91.27417910999793,53493.72388848001 2024-10-09,08:09:26.000,283,11009906,12685,0,1728461365,12872.394852999998,91.4081125800003,53493.61908168 2024-10-09,08:09:27.000,283,11009913,12765,0,1728461366,12872.90007625,91.37286693000351,53493.661004400004 2024-10-09,08:09:28.000,283,11009881,13045,0,1728461367,12873.492871529998,91.17549128999963,53493.514274880006 2024-10-09,08:09:29.000,283,11009921,12805,0,1728461368,12873.89031381999,91.02745955999853,53493.38850672001 2024-10-09,08:09:30.000,283,11009893,12765,0,1728461369,12874.09240311999,90.86532956999872,53493.36055824 2024-10-09,08:09:31.000,283,11009934,12885,0,1728461370,12873.984622159995,90.56926611000381,53493.23479008 2024-10-09,08:09:32.000,283,11009893,12685,0,1728461371,12873.816214409999,90.47762742000486,53493.19985448001 2024-10-09,08:09:33.000,283,11009909,12885,0,1728461372,12873.802741789994,90.5410695899991,53493.206841600004 2024-10-09,08:09:34.000,283,11009897,12685,0,1728461373,12873.99135846999,90.56926611000381,53493.178893120006 2024-10-09,08:09:35.000,283,11009862,13125,0,1728461374,12874.105875739995,90.51287307000166,53493.157931760004 2024-10-09,08:09:36.000,283,11009920,13125,0,1728461375,12874.05872157,90.35779221000121,53493.12998328001 2024-10-09,08:09:37.000,283,11009917,12965,0,1728461376,12873.843159649994,90.16746570000396,53493.08107344001 2024-10-09,08:09:38.000,283,11009889,13005,0,1728461377,12873.425508430002,90.05467961999966,53493.039150720004 2024-10-09,08:09:39.000,283,11009931,12565,0,1728461378,12873.03480244999,89.9841883199988,53492.941331040005 2024-10-09,08:09:40.000,283,11009881,12645,0,1728461379,12872.75861374,89.91369701999793,53492.83652424001 2024-10-09,08:09:41.000,283,11009955,12685,0,1728461380,12872.583469679994,89.89254962999985,53492.68979472 2024-10-09,08:09:42.000,283,11009855,13245,0,1728461381,12872.482425029993,89.99123744999815,53492.557039440006 2024-10-09,08:09:43.000,283,11009924,12965,0,1728461382,12872.367907759988,90.11812179000117,53492.48018112001 2024-10-09,08:09:44.000,283,11009908,12805,0,1728461383,12872.266863110002,90.16746570000396,53492.34742584 2024-10-09,08:09:45.000,283,11009887,12965,0,1728461384,12872.172554769997,90.24500613000419,53492.24261904001 2024-10-09,08:09:46.000,283,11009877,12765,0,1728461385,12872.186027390002,90.22385873999883,53492.06095392 2024-10-09,08:09:47.000,283,11009928,12645,0,1728461386,12872.192763699997,90.18156396000268,53491.984095600004 2024-10-09,08:09:48.000,283,11009869,12965,0,1728461387,12872.111927979997,90.08992527000373,53491.82339184 2024-10-09,08:09:49.000,283,11009900,12845,0,1728461388,12871.977201779991,89.97009006000008,53491.66268808001 2024-10-09,08:09:50.000,283,11009900,12885,0,1728461389,12871.808794029996,89.91369701999793,53491.64172672001 2024-10-09,08:09:51.000,283,11009905,12805,0,1728461390,12871.647122589995,89.82910745999834,53491.529932800004 2024-10-09,08:09:52.000,283,11009916,12965,0,1728461391,12871.404615429994,89.7374687699994,53491.383203280006 2024-10-09,08:09:53.000,283,11009895,12525,0,1728461392,12871.047591000002,89.71632138000132,53491.32730632001 2024-10-09,08:09:54.000,283,11009937,12525,0,1728461393,12870.45479571999,89.79386181000154,53491.27839648 2024-10-09,08:09:55.000,283,11009907,12845,0,1728461394,12869.707065310002,89.62468269000237,53491.194551040004 2024-10-09,08:09:56.000,283,11009955,12725,0,1728461395,12868.844817629993,89.21583315000316,53491.047821520006 2024-10-09,08:09:57.000,283,11009861,12845,0,1728461396,12868.049933049995,88.75763970000116,53490.95000184001 2024-10-09,08:09:58.000,283,11009896,12805,0,1728461397,12867.544709799993,88.35583929000131,53490.831220800006 2024-10-09,08:09:59.000,283,11009904,12765,0,1728461398,12867.140531199992,88.11616887000127,53490.642568560004 2024-10-09,08:10:00.000,283,11009892,12805,0,1728461399,12866.729616289995,87.93994062000274,53490.46789056001 2024-10-09,08:10:01.000,283,11009925,12685,0,1728461400,12866.406273409993,87.87649845000124,53490.356096640004 2024-10-09,08:10:02.000,283,11009953,12645,0,1728461401,12866.204184109993,87.8342036699978,53490.18141864001 2024-10-09,08:10:03.000,283,11009901,12765,0,1728461402,12866.163766249992,87.75666324000485,53490.11154744001 2024-10-09,08:10:04.000,283,11009944,12925,0,1728461403,12866.177238869997,87.74961410999822,53490.06263760001 2024-10-09,08:10:05.000,283,11009886,12725,0,1728461404,12866.177238869997,87.77076150000357,53490.06962472 2024-10-09,08:10:06.000,283,11009897,12805,0,1728461405,12866.244601969993,87.78485976000229,53489.99975352 2024-10-09,08:10:07.000,283,11009910,13125,0,1728461406,12866.271547210003,87.75666324000485,53489.97879216 2024-10-09,08:10:08.000,283,11009902,13125,0,1728461407,12865.995358499997,87.64387716000056,53489.95084368 2024-10-09,08:10:09.000,283,11009880,12645,0,1728461408,12865.308254879994,87.58043498999905,53489.90193384 2024-10-09,08:10:10.000,283,11009894,12725,0,1728461409,12864.452743509995,87.8483019300038,53489.86699824001 2024-10-09,08:10:11.000,283,11009917,13005,0,1728461410,12863.374933909996,88.62370622999879,53489.83904976 2024-10-09,08:10:12.000,283,11009900,12565,0,1728461411,12862.687830289993,89.39911053000105,53489.76917856 2024-10-09,08:10:13.000,283,11009880,12965,0,1728461412,12862.687830289993,89.70927225000196,53489.79013992 2024-10-09,08:10:14.000,283,11009906,12805,0,1728461413,12862.950546379994,89.82205832999898,53489.69930736001 2024-10-09,08:10:15.000,283,11009925,12965,0,1728461414,12863.24694402,89.63878095000109,53489.81808840001 2024-10-09,08:10:16.000,283,11009904,12925,0,1728461415,12863.462505939991,89.12419446000422,53489.853024000004 2024-10-09,08:10:17.000,283,11009890,12685,0,1728461416,12863.233471399995,88.5391166699992,53489.90193384 2024-10-09,08:10:18.000,283,11009923,12605,0,1728461417,12862.620467189998,87.96813714000018,53489.873985360005 2024-10-09,08:10:19.000,283,11009859,12805,0,1728461418,12861.75821950999,87.56633673000033,53489.92988232 2024-10-09,08:10:20.000,283,11009946,12925,0,1728461419,12860.86229027999,87.13633980000304,53489.88097248 2024-10-09,08:10:21.000,283,11009882,12925,0,1728461420,12860.114559870002,86.60765505000018,53489.83206264 2024-10-09,08:10:22.000,283,11009958,12805,0,1728461421,12859.64975448,86.26224768000247,53489.73424296 2024-10-09,08:10:23.000,283,11009912,12845,0,1728461422,12859.38030207999,85.95913509000093,53489.59450056 2024-10-09,08:10:24.000,283,11009891,12605,0,1728461423,12859.198421709989,85.87454553000134,53489.503668 2024-10-09,08:10:25.000,283,11009915,12685,0,1728461424,12859.070431819993,86.07897030000458,53489.468732400004 2024-10-09,08:10:26.000,283,11009933,12885,0,1728461425,12858.908760379993,86.56536027000402,53489.49668088 2024-10-09,08:10:27.000,283,11009925,12925,0,1728461426,12858.646044289992,87.12929067000368,53489.53161648001 2024-10-09,08:10:28.000,283,11009929,13045,0,1728461427,12858.504581779991,87.39715761000116,53489.52462936 2024-10-09,08:10:29.000,283,11009870,12725,0,1728461428,12858.34291033999,87.4253541299986,53489.54559072 2024-10-09,08:10:30.000,283,11009884,12805,0,1728461429,12858.214920449995,87.24912588000007,53489.55956496001 2024-10-09,08:10:31.000,283,11009894,12525,0,1728461430,12857.958940669989,86.96011155000451,53489.503668 2024-10-09,08:10:32.000,283,11009880,12605,0,1728461431,12857.723169819998,86.6499498300036,53489.44078392001 2024-10-09,08:10:33.000,283,11009922,12765,0,1728461432,12857.628861479992,86.438475930001,53489.49668088 2024-10-09,08:10:34.000,283,11009930,12765,0,1728461433,12857.527816829992,86.26224768000247,53489.433796799996 2024-10-09,08:10:35.000,283,11009939,13005,0,1728461434,12857.399826939996,86.01552813000308,53489.46174528001 2024-10-09,08:10:36.000,283,11009907,12765,0,1728461435,12857.22468287999,85.81815248999919,53489.419822560005 2024-10-09,08:10:37.000,283,11009881,12885,0,1728461436,12857.076484059995,85.57848206999915,53489.35693848 2024-10-09,08:10:38.000,283,11009926,12885,0,1728461437,12856.746404869999,85.25422208999953,53489.266105919996 2024-10-09,08:10:39.000,283,11009924,12605,0,1728461438,12856.328753649992,84.93701123999926,53489.1892476 2024-10-09,08:10:40.000,283,11009876,12725,0,1728461439,12855.70901313,84.95815863000462,53489.12636352001 2024-10-09,08:10:41.000,283,11009890,13045,0,1728461440,12854.738984489995,85.74061205999897,53489.0495052 2024-10-09,08:10:42.000,283,11009918,12925,0,1728461441,12853.721801679996,87.07289763000153,53488.97264688 2024-10-09,08:10:43.000,283,11009913,12845,0,1728461442,12853.068379609998,88.34879016000195,53488.986621120006 2024-10-09,08:10:44.000,283,11009955,12965,0,1728461443,12853.048170679998,88.87747491000482,53488.92373704 2024-10-09,08:10:45.000,283,11009941,12685,0,1728461444,12853.31088677,88.59550971000135,53488.85386584 2024-10-09,08:10:46.000,283,11009908,12885,0,1728461445,12853.62749333999,87.97518626999954,53488.86085296001 2024-10-09,08:10:47.000,283,11009936,13005,0,1728461446,12853.809373709992,87.06584850000218,53488.81194312001 2024-10-09,08:10:48.000,283,11009893,12565,0,1728461447,12853.809373709992,86.12126508000074,53488.74207192001 2024-10-09,08:10:49.000,283,11009945,12685,0,1728461448,12853.189633189999,85.5714329399998,53488.63726512 2024-10-09,08:10:50.000,283,11009911,13165,0,1728461449,12851.815425949993,85.59258032999787,53488.60232952001 2024-10-09,08:10:51.000,283,11009896,12925,0,1728461450,12850.313228819992,85.75471031999768,53488.38572880001 2024-10-09,08:10:52.000,283,11009899,12885,0,1728461451,12849.376881729993,85.83225074999791,53488.18310232 2024-10-09,08:10:53.000,283,11009908,12845,0,1728461452,12848.992912059992,85.83929988000455,53487.98746296 2024-10-09,08:10:54.000,283,11009891,12605,0,1728461453,12848.871658479991,85.65602249999938,53487.76387512001 2024-10-09,08:10:55.000,283,11009917,12725,0,1728461454,12848.71672335,85.59258032999787,53487.60317136 2024-10-09,08:10:56.000,283,11009867,12885,0,1728461455,12848.332753679999,85.536187290003,53487.43548048 2024-10-09,08:10:57.000,283,11009914,13045,0,1728461456,12848.022883420002,85.47274512000149,53487.24682824 2024-10-09,08:10:58.000,283,11009895,12725,0,1728461457,12848.002674490002,85.24012383000081,53487.10009872 2024-10-09,08:10:59.000,283,11009909,12965,0,1728461458,12848.305808439989,84.88766733000375,53486.91144648 2024-10-09,08:11:00.000,283,11009960,13045,0,1728461459,12848.56852452999,84.61275125999964,53486.83458816 2024-10-09,08:11:01.000,283,11009893,12725,0,1728461460,12848.68977810999,84.38717909999832,53486.70183288 2024-10-09,08:11:02.000,283,11009952,12965,0,1728461461,12848.864922169996,84.28144215000066,53486.63196168001 2024-10-09,08:11:03.000,283,11009909,12885,0,1728461462,12849.046802539997,84.14750867999828,53486.55510336 2024-10-09,08:11:04.000,283,11009917,12725,0,1728461463,12849.188265049997,84.01357521000318,53486.54112912001 2024-10-09,08:11:05.000,283,11009886,13285,0,1728461464,12849.457717449994,83.97832955999911,53486.520167760005 2024-10-09,08:11:06.000,283,11009967,12805,0,1728461465,12849.68675198999,83.85849435000273,53486.54811624 2024-10-09,08:11:07.000,283,11009935,12525,0,1728461466,12849.65307044,83.61177480000333,53486.54811624 2024-10-09,08:11:08.000,283,11009925,12925,0,1728461467,12849.329727559998,83.51308697999775,53486.58305184001 2024-10-09,08:11:09.000,283,11009913,12885,0,1728461468,12849.006384679997,83.38620264000201,53486.59702608 2024-10-09,08:11:10.000,283,11009938,12845,0,1728461469,12848.79755907,83.23817091000092,53486.6040132 2024-10-09,08:11:11.000,283,11009905,12965,0,1728461470,12848.6156787,83.15358135000133,53486.61100032001 2024-10-09,08:11:12.000,283,11009907,12965,0,1728461471,12848.198027479993,83.15358135000133,53486.68087152001 2024-10-09,08:11:13.000,283,11009938,12925,0,1728461472,12847.524396479996,83.33685872999922,53486.687858640005 2024-10-09,08:11:14.000,283,11009927,13085,0,1728461473,12846.554367839992,83.60472567000397,53486.68087152001 2024-10-09,08:11:15.000,283,11009931,12605,0,1728461474,12845.476558239992,83.88669087000017,53486.65991016001 2024-10-09,08:11:16.000,283,11009858,12805,0,1728461475,12844.560420079993,84.2391473700045,53486.61100032001 2024-10-09,08:11:17.000,283,11009940,12925,0,1728461476,12843.805953359995,84.90176559000247,53486.47824504 2024-10-09,08:11:18.000,283,11009938,12645,0,1728461477,12843.166003910002,85.4374994700047,53486.471257920006 2024-10-09,08:11:19.000,283,11009901,12805,0,1728461478,12842.59341755999,85.55028555000172,53486.38741248 2024-10-09,08:11:20.000,283,11009955,12725,0,1728461479,12842.148821099989,85.48684338000021,53486.2895928 2024-10-09,08:11:21.000,283,11009908,12925,0,1728461480,12841.919786559993,85.40225382000062,53486.233695840005 2024-10-09,08:11:22.000,283,11009959,12845,0,1728461481,12841.845687150002,85.37405730000319,53486.09395344 2024-10-09,08:11:23.000,283,11009950,12645,0,1728461482,12841.812005599997,85.36700817000383,53486.08696632001 2024-10-09,08:11:24.000,283,11009918,12885,0,1728461483,12841.879368699992,85.2894677400036,53485.96119816001 2024-10-09,08:11:25.000,283,11009940,12765,0,1728461484,12842.081457999993,85.10619035999844,53485.9053012 2024-10-09,08:11:26.000,283,11009978,12685,0,1728461485,12842.43174611999,84.91586385000119,53485.87036560001 2024-10-09,08:11:27.000,283,11009936,12845,0,1728461486,12842.627099109995,84.67619343000115,53485.849404240005 2024-10-09,08:11:28.000,283,11009904,13005,0,1728461487,12842.687725899996,84.75373386000138,53485.9053012 2024-10-09,08:11:29.000,283,11009932,12925,0,1728461488,12842.67425327999,84.98635515000205,53485.96119816001 2024-10-09,08:11:30.000,283,11009899,12965,0,1728461489,12842.822452100001,84.88061820000439,53486.10094056 2024-10-09,08:11:31.000,283,11009895,12605,0,1728461490,12843.172740219998,84.55635822000477,53486.24068296 2024-10-09,08:11:32.000,283,11009923,13085,0,1728461491,12843.482610479994,84.3378351900028,53486.352476880005 2024-10-09,08:11:33.000,283,11009942,12685,0,1728461492,12843.69143608999,84.06996824999806,53486.55510336 2024-10-09,08:11:34.000,283,11009911,12805,0,1728461493,12843.75206287999,83.90078912999888,53486.65292304 2024-10-09,08:11:35.000,283,11009942,12605,0,1728461494,12843.63080929999,84.0629191199987,53486.79266544 2024-10-09,08:11:36.000,283,11009917,12845,0,1728461495,12843.415247379999,84.81012690000352,53486.94638208001 2024-10-09,08:11:37.000,283,11009971,12685,0,1728461496,12842.984123540002,85.57848206999915,53487.17695704 2024-10-09,08:11:38.000,283,11009909,13245,0,1728461497,12842.67425327999,85.980282479999,53487.31669944 2024-10-09,08:11:39.000,283,11009923,12645,0,1728461498,12842.66078066,86.29749332999927,53487.44945472001 2024-10-09,08:11:40.000,283,11009928,12805,0,1728461499,12842.930233059997,86.6499498300036,53487.575222880005 2024-10-09,08:11:41.000,283,11009914,12805,0,1728461500,12843.523028339994,87.16453632000048,53487.74990088 2024-10-09,08:11:42.000,283,11009876,12845,0,1728461501,12844.115823619992,87.51699282000482,53487.924578879996 2024-10-09,08:11:43.000,283,11009923,12605,0,1728461502,12844.674937349999,87.45355065000331,53488.16214096 2024-10-09,08:11:44.000,283,11009913,12645,0,1728461503,12845.220578460001,87.4253541299986,53488.532458320005 2024-10-09,08:11:45.000,283,11009958,12685,0,1728461504,12845.88747314999,87.31256805000157,53488.93771128001 2024-10-09,08:11:46.000,283,11009902,12965,0,1728461505,12846.500477360001,87.21388023000327,53489.31501576001 2024-10-09,08:11:47.000,283,11009942,12925,0,1728461506,12846.904655959988,87.36191196000436,53489.755204320005 2024-10-09,08:11:48.000,283,11009926,12725,0,1728461507,12847.221262529994,87.5381402100029,53490.14648304 2024-10-09,08:11:49.000,283,11009905,12685,0,1728461508,12847.524396479996,87.5381402100029,53490.425967840005 2024-10-09,08:11:50.000,283,11009921,12725,0,1728461509,12847.787112569997,87.39715761000116,53490.71942688 2024-10-09,08:11:51.000,283,11009889,12845,0,1728461510,12847.995938179993,87.09404501999961,53490.9360276 2024-10-09,08:11:52.000,283,11009914,12805,0,1728461511,12848.171082239998,86.97420981000323,53491.15262832 2024-10-09,08:11:53.000,283,11009922,12645,0,1728461512,12848.34622629999,87.13633980000304,53491.27140936 2024-10-09,08:11:54.000,283,11009937,12885,0,1728461513,12848.164345929988,87.77781063000293,53491.50897144 2024-10-09,08:11:55.000,283,11009872,12965,0,1728461514,12847.800585190002,88.23600407999766,53491.6347396 2024-10-09,08:11:56.000,283,11009873,12725,0,1728461515,12847.544605409996,88.08092322000448,53491.78845624001 2024-10-09,08:11:57.000,283,11009945,12605,0,1728461516,12847.423351829995,87.69322107000335,53491.97012136 2024-10-09,08:11:58.000,283,11009940,12845,0,1728461517,12847.34925241999,87.33371543999965,53492.102876640005 2024-10-09,08:11:59.000,283,11009961,12725,0,1728461518,12847.27515301,86.88257112000429,53492.221657680006 2024-10-09,08:12:00.000,283,11009926,12885,0,1728461519,12847.16737204999,86.43142680000165,53492.28454176 2024-10-09,08:12:01.000,283,11009959,12685,0,1728461520,12847.086536329989,85.90274204999878,53492.368387200004 2024-10-09,08:12:02.000,283,11009933,12885,0,1728461521,12847.086536329989,85.37405730000319,53492.44524552 2024-10-09,08:12:03.000,283,11009917,12845,0,1728461522,12847.052854779999,84.97225689000334,53492.5430652 2024-10-09,08:12:04.000,283,11009967,12965,0,1728461523,12846.635203559992,85.00045341000077,53492.59896216001 2024-10-09,08:12:05.000,283,11009903,13005,0,1728461524,12846.04914458999,85.31766426000104,53492.69678184001 2024-10-09,08:12:06.000,283,11009858,12965,0,1728461525,12845.557393959993,85.52913816000364,53492.724730320006 2024-10-09,08:12:07.000,283,11009918,12805,0,1728461526,12845.281205250001,85.40225382000062,53492.74569168001 2024-10-09,08:12:08.000,283,11009901,13125,0,1728461527,12845.220578460001,85.18373078999866,53492.71075608 2024-10-09,08:12:09.000,283,11009940,12845,0,1728461528,12845.166687979996,84.8312742900016,53492.6828076 2024-10-09,08:12:10.000,283,11009935,12885,0,1728461529,12845.15995167,84.42947388000175,53492.675820480006 2024-10-09,08:12:11.000,283,11009860,12765,0,1728461530,12845.301414180001,84.13341041999956,53492.59896216001 2024-10-09,08:12:12.000,283,11009906,12965,0,1728461531,12845.476558239992,84.21799997999915,53492.605949280005 2024-10-09,08:12:13.000,283,11009884,13005,0,1728461532,12845.543921340002,84.65504604000307,53492.62691064001 2024-10-09,08:12:14.000,283,11009925,13085,0,1728461533,12845.321623110001,85.52208903000428,53492.76665304001 2024-10-09,08:12:15.000,283,11009883,12845,0,1728461534,12844.78945461999,86.48077071000444,53492.892421200006 2024-10-09,08:12:16.000,283,11009926,12805,0,1728461535,12844.560420079993,86.73453939000319,53493.05312496001 2024-10-09,08:12:17.000,283,11009949,12725,0,1728461536,12844.526738529989,86.35388637000142,53493.1369704 2024-10-09,08:12:18.000,283,11009930,12765,0,1728461537,12844.405484950003,85.56438381000044,53493.19985448001 2024-10-09,08:12:19.000,283,11009937,13045,0,1728461538,12844.082142070001,84.70438994999859,53493.227802960006 2024-10-09,08:12:20.000,283,11009978,12845,0,1728461539,12843.805953359995,83.96423130000039,53493.21382872 2024-10-09,08:12:21.000,283,11009902,13125,0,1728461540,12843.65101822999,83.4214482899988,53493.21382872 2024-10-09,08:12:22.000,283,11009947,12685,0,1728461541,12843.71838133,83.0125987499996,53493.10203480001 2024-10-09,08:12:23.000,283,11009956,13045,0,1728461542,12843.9002617,82.44866834999993,53493.0670992 2024-10-09,08:12:24.000,283,11009892,12845,0,1728461543,12844.162977790002,82.04686794000008,53492.96229240001 2024-10-09,08:12:25.000,283,11009890,12605,0,1728461544,12844.257286129992,81.8635905600022,53492.87844696 2024-10-09,08:12:26.000,283,11009901,13005,0,1728461545,12844.392012329998,81.87768882000091,53492.88543408001 2024-10-09,08:12:27.000,283,11009920,12805,0,1728461546,12844.641255799994,81.94818012000178,53492.81556288001 2024-10-09,08:12:28.000,283,11009919,12845,0,1728461547,12844.600837939994,82.32883314000355,53492.78062728 2024-10-09,08:12:29.000,283,11009966,12925,0,1728461548,12844.412221259998,82.68128964000061,53492.71075608 2024-10-09,08:12:30.000,283,11009923,12725,0,1728461549,12844.398748639993,82.69538789999933,53492.78062728 2024-10-09,08:12:31.000,283,11009913,12965,0,1728461550,12844.466111739988,82.44866834999993,53492.81556288001 2024-10-09,08:12:32.000,283,11009917,12805,0,1728461551,12844.392012329998,82.25129271000333,53492.79460152001 2024-10-09,08:12:33.000,283,11009931,12965,0,1728461552,12844.304440300002,82.01162229000329,53492.82953712 2024-10-09,08:12:34.000,283,11009920,12885,0,1728461553,12844.304440300002,81.91293446999771,53492.871459840004 2024-10-09,08:12:35.000,283,11009896,13005,0,1728461554,12844.270758749997,81.70850970000174,53492.85049848 2024-10-09,08:12:36.000,283,11009893,12805,0,1728461555,12844.142768860002,81.44769189000363,53492.88543408001 2024-10-09,08:12:37.000,283,11009950,13165,0,1728461556,12843.88005277,81.44064276000427,53492.843511360006 2024-10-09,08:12:38.000,283,11009870,12725,0,1728461557,12843.516292029999,81.57457622999937,53492.822550000004 2024-10-09,08:12:39.000,283,11009909,12805,0,1728461558,12843.105377120002,81.6168710100028,53492.81556288001 2024-10-09,08:12:40.000,283,11009913,12765,0,1728461559,12842.802243170001,81.67326404999767,53492.7526788 2024-10-09,08:12:41.000,283,11009901,12725,0,1728461560,12842.425009809995,81.74375534999854,53492.71774320001 2024-10-09,08:12:42.000,283,11009983,12845,0,1728461561,12841.987149660003,81.79309926000133,53492.654859120004 2024-10-09,08:12:43.000,283,11009918,12845,0,1728461562,12841.603179990001,81.7155588300011,53492.703768960004 2024-10-09,08:12:44.000,283,11009955,12925,0,1728461563,12841.39435437999,81.48293754000042,53492.64787200001 2024-10-09,08:12:45.000,283,11009944,12765,0,1728461564,12841.36067283,81.29966016000253,53492.57101368 2024-10-09,08:12:46.000,283,11009914,12605,0,1728461565,12841.30004604,81.25031624999974,53492.52909096001 2024-10-09,08:12:47.000,283,11009943,12885,0,1728461566,12840.969966849989,81.25031624999974,53492.46620688 2024-10-09,08:12:48.000,283,11009913,12725,0,1728461567,12840.424325740001,81.36310233000404,53492.38236144001 2024-10-09,08:12:49.000,283,11009943,12765,0,1728461568,12839.925838799994,81.51113405999786,53492.221657680006 2024-10-09,08:12:50.000,283,11009992,12965,0,1728461569,12839.595759609998,81.73670621999918,53492.1587736 2024-10-09,08:12:51.000,283,11009934,12965,0,1728461570,12839.420615549992,82.13850662999903,53492.033005440004 2024-10-09,08:12:52.000,283,11009894,13125,0,1728461571,12839.245471490001,82.3217840100042,53492.0190312 2024-10-09,08:12:53.000,283,11009912,12765,0,1728461572,12839.198317319991,82.41342270000314,53491.94217288 2024-10-09,08:12:54.000,283,11009982,12965,0,1728461573,12839.326307210002,82.46981573999801,53491.87230168 2024-10-09,08:12:55.000,283,11009977,12645,0,1728461574,12839.622704849993,82.52620878000016,53491.9142244 2024-10-09,08:12:56.000,283,11009905,12685,0,1728461575,12839.818057839999,82.60374921000039,53491.837366080006 2024-10-09,08:12:57.000,283,11009930,12925,0,1728461576,12840.08077393,82.47686487000465,53491.837366080006 2024-10-09,08:12:58.000,283,11009931,12965,0,1728461577,12840.330017399996,82.4204718300025,53491.8443532 2024-10-09,08:12:59.000,283,11009948,12765,0,1728461578,12840.794822789998,82.5191596500008,53491.9142244 2024-10-09,08:13:00.000,283,11009999,12805,0,1728461579,12841.306782349995,83.06194266000239,53492.01204408 2024-10-09,08:13:01.000,283,11009929,12765,0,1728461580,12841.609916299996,83.88669087000017,53492.13082512 2024-10-09,08:13:02.000,283,11009911,12885,0,1728461581,12841.677279399992,84.51406344000134,53492.26358040001 2024-10-09,08:13:03.000,283,11009980,12605,0,1728461582,12841.744642500002,84.46471952999855,53492.389348560006 2024-10-09,08:13:04.000,283,11009965,12805,0,1728461583,12841.926522870002,84.10521390000213,53492.557039440006 2024-10-09,08:13:05.000,283,11009961,12765,0,1728461584,12842.243129439994,83.98537868999847,53492.76665304001 2024-10-09,08:13:06.000,283,11009886,12845,0,1728461585,12842.49237290999,83.92193652000424,53492.93434392001 2024-10-09,08:13:07.000,283,11009955,13005,0,1728461586,12842.74161638,83.96423130000039,53493.11600904 2024-10-09,08:13:08.000,283,11009912,12805,0,1728461587,12843.125586050002,84.21095084999979,53493.3116484 2024-10-09,08:13:09.000,283,11009950,13005,0,1728461588,12843.59039143999,84.70438994999859,53493.444403680005 2024-10-09,08:13:10.000,283,11009965,12965,0,1728461589,12843.85310752999,84.9793060200027,53493.63305592001 2024-10-09,08:13:11.000,283,11009955,12885,0,1728461590,12843.927206939996,85.09914122999908,53493.75882408 2024-10-09,08:13:12.000,283,11009953,13045,0,1728461591,12843.69143608999,85.33176251999976,53493.85664376 2024-10-09,08:13:13.000,283,11009958,12765,0,1728461592,12843.246839629988,85.6701207599981,53493.996386160004 2024-10-09,08:13:14.000,283,11009953,13085,0,1728461593,12842.647308039996,85.36700817000383,53494.045296000004 2024-10-09,08:13:15.000,283,11009926,12965,0,1728461594,12842.101666929993,84.55635822000477,53494.03830888001 2024-10-09,08:13:16.000,283,11009911,12765,0,1728461595,12841.933259179998,83.55538176000118,53494.02433464 2024-10-09,08:13:17.000,283,11009934,12805,0,1728461596,12842.182502649994,82.63899486000446,53494.00337328 2024-10-09,08:13:18.000,283,11009946,13045,0,1728461597,12842.53279076999,81.82129577999876,53493.92651496 2024-10-09,08:13:19.000,283,11009968,12725,0,1728461598,12842.842661030001,81.11638278000464,53493.89157936001 2024-10-09,08:13:20.000,283,11009949,13045,0,1728461599,12843.166003910002,80.38327325999853,53493.79375968 2024-10-09,08:13:21.000,283,11009954,12845,0,1728461600,12843.53650096,79.60081983000418,53493.74484984 2024-10-09,08:13:22.000,283,11009945,12885,0,1728461601,12844.034987899991,79.00164378000045,53493.70292712001 2024-10-09,08:13:23.000,283,11009933,12765,0,1728461602,12844.358330779993,78.75492423000105,53493.709914240004 2024-10-09,08:13:24.000,283,11009945,12685,0,1728461603,12844.385276020002,78.69148205999954,53493.709914240004 2024-10-09,08:13:25.000,283,11009967,12765,0,1728461604,12844.142768860002,78.76902248999977,53493.72388848001 2024-10-09,08:13:26.000,283,11009992,12685,0,1728461605,12843.644281919995,79.1567246400009,53493.81472104 2024-10-09,08:13:27.000,283,11009966,12965,0,1728461606,12842.936969369992,79.72065504000057,53493.9055536 2024-10-09,08:13:28.000,283,11009945,12445,0,1728461607,12842.256602059999,80.13655370999913,53493.93350208 2024-10-09,08:13:29.000,283,11009970,12845,0,1728461608,12841.623388920001,80.53130498999963,53493.91952784001 2024-10-09,08:13:30.000,283,11009930,12965,0,1728461609,12841.017121019999,80.9119580100014,53493.86363088 2024-10-09,08:13:31.000,283,11009943,12805,0,1728461610,12840.228972749996,81.123431910004,53493.75183696001 2024-10-09,08:13:32.000,283,11009933,12725,0,1728461611,12839.656386399998,81.27146363999782,53493.67497864001 2024-10-09,08:13:33.000,283,11009911,12965,0,1728461612,12839.117481599991,81.5675271,53493.63305592001 2024-10-09,08:13:34.000,283,11009908,12725,0,1728461613,12838.71330299999,82.20194880000054,53493.521262 2024-10-09,08:13:35.000,283,11009965,12925,0,1728461614,12838.491004769989,82.77997745999892,53493.50030064 2024-10-09,08:13:36.000,283,11009910,12965,0,1728461615,12838.356278569998,83.1112865699979,53493.40248096 2024-10-09,08:13:37.000,283,11009945,12685,0,1728461616,12838.511213699989,83.21702352000284,53493.276712800005 2024-10-09,08:13:38.000,283,11009919,12845,0,1728461617,12839.00296433,83.14653222000197,53493.157931760004 2024-10-09,08:13:39.000,283,11009930,12485,0,1728461618,12839.454297099997,82.94210744999873,53493.04613784 2024-10-09,08:13:40.000,283,11009907,12685,0,1728461619,12839.723749499994,82.7658792000002,53492.871459840004 2024-10-09,08:13:41.000,283,11009915,12805,0,1728461620,12839.89215724999,82.60374921000039,53492.73171744 2024-10-09,08:13:42.000,283,11009899,12645,0,1728461621,12839.89889356,82.35702966000099,53492.57800080001 2024-10-09,08:13:43.000,283,11009939,13205,0,1728461622,12839.676595329998,82.11735924000095,53492.438258400005 2024-10-09,08:13:44.000,283,11009934,12965,0,1728461623,12839.299361969992,81.89178707999963,53492.270567520005 2024-10-09,08:13:45.000,283,11009885,13045,0,1728461624,12839.339779829992,81.30670929000189,53492.2286448 2024-10-09,08:13:46.000,283,11009885,12965,0,1728461625,12839.93257510999,80.5665506400037,53492.18672208 2024-10-09,08:13:47.000,283,11009907,12805,0,1728461626,12840.922812679994,79.96737458999996,53492.221657680006 2024-10-09,08:13:48.000,283,11009905,13045,0,1728461627,12842.303756229994,79.49508287999925,53492.30550312 2024-10-09,08:13:49.000,283,11009929,13005,0,1728461628,12843.6981724,79.16377377000026,53492.41030992001 2024-10-09,08:13:50.000,283,11009965,12965,0,1728461629,12844.964598679995,79.0932824699994,53492.49415536 2024-10-09,08:13:51.000,283,11009898,12525,0,1728461630,12846.02893565999,79.22721594000177,53492.5430652 2024-10-09,08:13:52.000,283,11009910,12965,0,1728461631,12846.554367839992,79.29065811000328,53492.64088488 2024-10-09,08:13:53.000,283,11009922,12685,0,1728461632,12846.635203559992,79.39639506000094,53492.73870456 2024-10-09,08:13:54.000,283,11009936,12685,0,1728461633,12846.35901485,79.762949820004,53492.871459840004 2024-10-09,08:13:55.000,283,11009921,12925,0,1728461634,12845.786428499989,80.34802761000174,53492.96229240001 2024-10-09,08:13:56.000,283,11009906,12965,0,1728461635,12845.166687979996,80.84146671000053,53492.997228 2024-10-09,08:13:57.000,283,11009890,12965,0,1728461636,12844.843345099995,81.2221197300023,53493.1369704 2024-10-09,08:13:58.000,283,11009949,12805,0,1728461637,12844.365067090002,81.83539404000476,53493.18588024 2024-10-09,08:13:59.000,283,11009929,12845,0,1728461638,12843.805953359995,82.24424358000397,53493.33959688001 2024-10-09,08:14:00.000,283,11009870,13005,0,1728461639,12843.172740219998,82.28653836000012,53493.374532480004 2024-10-09,08:14:01.000,283,11009901,12725,0,1728461640,12842.35764671,82.01162229000329,53493.29767416001 2024-10-09,08:14:02.000,283,11009868,13005,0,1728461641,12841.44150855,81.72260796000046,53493.26273856 2024-10-09,08:14:03.000,283,11009884,12885,0,1728461642,12840.693778139997,81.69441144000302,53493.04613784 2024-10-09,08:14:04.000,283,11009919,12765,0,1728461643,12840.28286323,81.87768882000091,53492.90639544 2024-10-09,08:14:05.000,283,11009943,12685,0,1728461644,12840.10098286,82.16670315000374,53492.75966592 2024-10-09,08:14:06.000,283,11009889,12525,0,1728461645,12840.17508226999,82.4557174799993,53492.605949280005 2024-10-09,08:14:07.000,283,11009901,12685,0,1728461646,12840.276126919991,82.30063661999884,53492.41030992001 2024-10-09,08:14:08.000,283,11009910,12765,0,1728461647,12840.370435259996,81.52523232000385,53492.24261904001 2024-10-09,08:14:09.000,283,11009907,12765,0,1728461648,12840.336753709991,80.44671543000004,53492.04697968001 2024-10-09,08:14:10.000,283,11009933,12725,0,1728461649,12840.17508226999,79.57967243999883,53491.837366080006 2024-10-09,08:14:11.000,283,11009924,12765,0,1728461650,12840.16160965,79.0580368200026,53491.62076536001 2024-10-09,08:14:12.000,283,11009853,12805,0,1728461651,12840.32328109,78.6985311899989,53491.432113120005 2024-10-09,08:14:13.000,283,11009902,12645,0,1728461652,12840.356962639991,78.24738687000354,53491.215512400006 2024-10-09,08:14:14.000,283,11009912,13005,0,1728461653,12840.23570905999,77.78214429000218,53490.99192456001 2024-10-09,08:14:15.000,283,11009882,12805,0,1728461654,12840.060565,77.30985258000146,53490.76833672 2024-10-09,08:14:16.000,283,11009874,12765,0,1728461655,12839.824794149994,76.96444521000376,53490.53776176001 2024-10-09,08:14:17.000,283,11009924,12765,0,1728461656,12839.487978650002,76.66838175000157,53490.28622544 2024-10-09,08:14:18.000,283,11009938,13085,0,1728461657,12839.312834589997,76.28067960000044,53490.08359896001 2024-10-09,08:14:19.000,283,11009900,12885,0,1728461658,12839.265680420001,75.64625789999991,53489.74821720001 2024-10-09,08:14:20.000,283,11009946,12685,0,1728461659,12839.359988759992,75.10347488999832,53489.489693760006 2024-10-09,08:14:21.000,283,11009953,12725,0,1728461660,12839.413879239997,74.65937970000232,53489.16828624 2024-10-09,08:14:22.000,283,11009900,12805,0,1728461661,12839.299361969992,74.3351197200027,53488.92373704 2024-10-09,08:14:23.000,283,11009917,12605,0,1728461662,12838.67288513999,74.22938276999776,53488.74207192001 2024-10-09,08:14:24.000,283,11009881,12885,0,1728461663,12837.871264249996,74.29987406999862,53488.483548480006 2024-10-09,08:14:25.000,283,11009889,12885,0,1728461664,12837.386249929994,74.39151276000484,53488.26694776001 2024-10-09,08:14:26.000,283,11009925,12965,0,1728461665,12837.278468969998,74.2857758099999,53488.078295520005 2024-10-09,08:14:27.000,283,11009890,12965,0,1728461666,12837.43340409999,74.01085974000307,53487.910604640005 2024-10-09,08:14:28.000,283,11009921,13005,0,1728461667,12837.648966019995,73.85577888000262,53487.71496528001 2024-10-09,08:14:29.000,283,11009895,12845,0,1728461668,12837.790428529996,73.85577888000262,53487.49836456001 2024-10-09,08:14:30.000,283,11009997,12765,0,1728461669,12838.026199380001,73.66545236999809,53487.29573808 2024-10-09,08:14:31.000,283,11009901,12965,0,1728461670,12838.491004769989,73.34119238999847,53487.04420176001 2024-10-09,08:14:32.000,283,11009977,13125,0,1728461671,12838.82108396,73.11562023000442,53486.79266544 2024-10-09,08:14:33.000,283,11009900,12885,0,1728461672,12838.67288513999,73.26365195999824,53486.56209048001 2024-10-09,08:14:34.000,283,11009919,13045,0,1728461673,12838.416905359998,73.43988021000405,53486.17779888001 2024-10-09,08:14:35.000,283,11009923,12685,0,1728461674,12837.74327436,73.9403684400022,53485.89132696001 2024-10-09,08:14:36.000,283,11009914,12805,0,1728461675,12836.800190959992,74.75806752000062,53485.63979064 2024-10-09,08:14:37.000,283,11009876,12685,0,1728461676,12835.877316489998,75.39248922000115,53485.43716416001 2024-10-09,08:14:38.000,283,11009891,12605,0,1728461677,12835.567446230001,75.11757315000432,53485.26248616 2024-10-09,08:14:39.000,283,11009896,12925,0,1728461678,12835.742590289992,74.3985618900042,53485.0668468 2024-10-09,08:14:40.000,283,11009899,12885,0,1728461679,12836.166977819994,73.70069802000216,53484.92011728 2024-10-09,08:14:41.000,283,11009880,12845,0,1728461680,12836.449902839995,73.31299587000103,53484.69652944001 2024-10-09,08:14:42.000,283,11009918,12605,0,1728461681,12836.29496770999,73.06627632000163,53484.4729416 2024-10-09,08:14:43.000,283,11009932,13125,0,1728461682,12835.702172429992,72.89709720000246,53484.13755984 2024-10-09,08:14:44.000,283,11009966,12885,0,1728461683,12834.806243199993,73.1720132699993,53483.739294000006 2024-10-09,08:14:45.000,283,11009940,12765,0,1728461684,12834.051776479995,73.88397540000005,53483.41089936 2024-10-09,08:14:46.000,283,11009942,12605,0,1728461685,12833.99788599999,74.41970928000228,53483.096478960004 2024-10-09,08:14:47.000,283,11009931,13005,0,1728461686,12834.381855669992,74.4690531899978,53482.7960328 2024-10-09,08:14:48.000,283,11009925,12965,0,1728461687,12835.13632238999,74.1870879900016,53482.565457840006 2024-10-09,08:14:49.000,283,11009910,12925,0,1728461688,12836.086142099994,73.58086280999851,53482.3069344 2024-10-09,08:14:50.000,283,11009917,13045,0,1728461689,12837.076379669998,72.6433285200037,53482.12526928 2024-10-09,08:14:51.000,283,11009942,12725,0,1728461690,12837.857791629991,71.6282538000014,53481.83181024 2024-10-09,08:14:52.000,283,11009892,12605,0,1728461691,12838.437114289998,70.8598986299985,53481.559312560006 2024-10-09,08:14:53.000,283,11009886,12765,0,1728461692,12838.706566689994,70.32416475000355,53481.3986088 2024-10-09,08:14:54.000,283,11009938,13045,0,1728461693,12838.787402409995,70.06334693999815,53481.17502096001 2024-10-09,08:14:55.000,283,11009868,12805,0,1728461694,12839.130954219996,69.66859565999766,53481.02829144001 2024-10-09,08:14:56.000,283,11009900,12725,0,1728461695,12839.663122709993,68.78745440999774,53480.85361344 2024-10-09,08:14:57.000,283,11009907,12765,0,1728461696,12840.16160965,67.68779013000312,53480.748806640004 2024-10-09,08:14:58.000,283,11009923,12925,0,1728461697,12840.767877550003,66.66566628000146,53480.64399984001 2024-10-09,08:14:59.000,283,11009875,12765,0,1728461698,12841.19226507999,66.08763762000308,53480.4902832 2024-10-09,08:15:00.000,283,11009898,12925,0,1728461699,12841.582971060001,65.72108286000002,53480.30163096 2024-10-09,08:15:01.000,283,11009898,12645,0,1728461700,12841.744642500002,65.31928245000017,53480.16188856 2024-10-09,08:15:02.000,283,11009934,12805,0,1728461701,12841.596443679991,64.9033837800016,53479.9662492 2024-10-09,08:15:03.000,283,11009905,12925,0,1728461702,12841.33372758999,64.36060077000002,53479.693751520004 2024-10-09,08:15:04.000,283,11009914,12605,0,1728461703,12841.11142935999,63.507656040004804,53479.43522808 2024-10-09,08:15:05.000,283,11009906,12965,0,1728461704,12840.794822789998,62.66176044000167,53479.21862736 2024-10-09,08:15:06.000,283,11009938,12805,0,1728461705,12840.296335849991,61.88635613999941,53478.9880524 2024-10-09,08:15:07.000,283,11009920,13045,0,1728461706,12839.622704849993,61.10390270999778,53478.673632 2024-10-09,08:15:08.000,283,11009916,12765,0,1728461707,12839.164635770001,60.265056240001286,53478.40113432 2024-10-09,08:15:09.000,283,11009904,12965,0,1728461708,12838.89518336999,59.77866627000185,53478.19850784001 2024-10-09,08:15:10.000,283,11009914,12605,0,1728461709,12838.89518336999,59.912599740004225,53477.89107456001 2024-10-09,08:15:11.000,283,11009938,13045,0,1728461710,12838.82108396,60.53292317999876,53477.65351248001 2024-10-09,08:15:12.000,283,11009934,12965,0,1728461711,12838.228288680002,61.39291704000061,53477.415950400005 2024-10-09,08:15:13.000,283,11009927,12765,0,1728461712,12836.901235609992,62.74635000000126,53477.2063368 2024-10-09,08:15:14.000,283,11009946,12845,0,1728461713,12835.35862061999,64.22666729999764,53477.09454288 2024-10-09,08:15:15.000,283,11009914,13005,0,1728461714,12834.516581869997,65.06551377000142,53476.90589064001 2024-10-09,08:15:16.000,283,11009913,12965,0,1728461715,12834.738880099998,65.19944724000379,53476.68928992001 2024-10-09,08:15:17.000,283,11009941,13285,0,1728461716,12835.655018259997,64.76945030999923,53476.5425604 2024-10-09,08:15:18.000,283,11009944,12925,0,1728461717,12836.692409999996,63.867161670001224,53476.40281800001 2024-10-09,08:15:19.000,283,11009959,12885,0,1728461718,12837.271732659989,62.936676509998506,53476.2980112 2024-10-09,08:15:20.000,283,11009889,12965,0,1728461719,12837.61528446999,62.26700916000118,53476.10237184 2024-10-09,08:15:21.000,283,11009903,12725,0,1728461720,12837.57486660999,61.759471800003666,53475.99756504001 2024-10-09,08:15:22.000,283,11009938,12645,0,1728461721,12837.163951699993,61.91455266000412,53475.88577112 2024-10-09,08:15:23.000,283,11009942,12925,0,1728461722,12836.59810165999,62.54897436000465,53475.71109312001 2024-10-09,08:15:24.000,283,11009913,13045,0,1728461723,12836.092878409989,62.866185210004915,53475.55737648 2024-10-09,08:15:25.000,283,11009960,12765,0,1728461724,12835.594391469996,62.33045133000269,53475.30584016001 2024-10-09,08:15:26.000,283,11009873,13125,0,1728461725,12835.16326763,61.55504703000042,53475.08225232 2024-10-09,08:15:27.000,283,11009911,12645,0,1728461726,12834.429009840002,60.497677530001965,53474.77481904001 2024-10-09,08:15:28.000,283,11009952,12805,0,1728461727,12833.378145479997,58.98211458000151,53474.48136 2024-10-09,08:15:29.000,283,11009952,12565,0,1728461728,12832.219500159998,57.5229446700032,53474.17392672001 2024-10-09,08:15:30.000,283,11009930,12685,0,1728461729,12831.047382219993,57.10704600000463,53474.00623584001 2024-10-09,08:15:31.000,283,11009875,12605,0,1728461730,12830.20534347,57.50884641000448,53473.91540328001 2024-10-09,08:15:32.000,283,11009930,12605,0,1728461731,12830.111035129994,57.88245029999962,53473.95033888 2024-10-09,08:15:33.000,283,11009940,12765,0,1728461732,12830.25923394999,58.02343290000135,53474.04815856 2024-10-09,08:15:34.000,283,11009916,12645,0,1728461733,12830.393960149995,58.0798259400035,53474.111042640005 2024-10-09,08:15:35.000,283,11009982,12965,0,1728461734,12830.48826849,58.05867854999815,53474.03418432001 2024-10-09,08:15:36.000,283,11009911,12565,0,1728461735,12830.393960149995,58.009334640002635,53473.88046768 2024-10-09,08:15:37.000,283,11009879,12605,0,1728461736,12830.171661919994,57.734418569998525,53473.677841200006 2024-10-09,08:15:38.000,283,11009947,12765,0,1728461737,12830.272706569995,57.3114707700006,53473.45425336001 2024-10-09,08:15:39.000,283,11009903,12885,0,1728461738,12830.474795869995,57.00835817999905,53473.31451096001 2024-10-09,08:15:40.000,283,11009937,12845,0,1728461739,12830.771193510001,57.092947739998635,53473.11188448 2024-10-09,08:15:41.000,283,11009998,12805,0,1728461740,12830.946337569992,57.76261509000324,53473.06996176 2024-10-09,08:15:42.000,283,11009932,12845,0,1728461741,12830.602785759991,58.96096719000343,53472.986116320004 2024-10-09,08:15:43.000,283,11009942,12845,0,1728461742,12829.983045239998,59.835059310004,53472.96515496 2024-10-09,08:15:44.000,283,11009895,12965,0,1728461743,12829.10732494,60.00423843000317,53472.97214208 2024-10-09,08:15:45.000,283,11009944,13005,0,1728461744,12828.400012389997,59.65178192999883,53472.92323224 2024-10-09,08:15:46.000,283,11009899,12845,0,1728461745,12828.19118678,59.045556750003016,53472.89528376 2024-10-09,08:15:47.000,283,11009919,12725,0,1728461746,12828.197923089996,58.55916678000358,53472.6996444 2024-10-09,08:15:48.000,283,11009984,12805,0,1728461747,12828.514529660002,58.35474201000034,53472.559902 2024-10-09,08:15:49.000,283,11009956,12805,0,1728461748,12828.95912611999,58.27015245000075,53472.3502884 2024-10-09,08:15:50.000,283,11009979,13125,0,1728461749,12829.383513649991,58.192612020000524,53472.23849448001 2024-10-09,08:15:51.000,283,11009901,12645,0,1728461750,12829.949363689993,57.91064682000433,53472.07080360001 2024-10-09,08:15:52.000,283,11009944,12765,0,1728461751,12830.764457199992,57.3114707700006,53472.05682936 2024-10-09,08:15:53.000,283,11009949,12965,0,1728461752,12831.53913284999,56.8532773199986,53472.07779072 2024-10-09,08:15:54.000,283,11009989,13005,0,1728461753,12832.064565029992,56.698196459998144,53472.08477784 2024-10-09,08:15:55.000,283,11009999,12885,0,1728461754,12832.75840495999,56.966063400002895,53472.1756104 2024-10-09,08:15:56.000,283,11009954,12925,0,1728461755,12833.445508579993,57.30442164000124,53472.168623280006 2024-10-09,08:15:57.000,283,11009970,12885,0,1728461756,12833.640861569998,57.86130291000154,53472.21054600001 2024-10-09,08:15:58.000,283,11009975,12805,0,1728461757,12833.546553229993,58.45342982999864,53472.13368768 2024-10-09,08:15:59.000,283,11009946,13045,0,1728461758,12833.270364520002,58.62965808000445,53472.04285512001 2024-10-09,08:16:00.000,283,11009972,13005,0,1728461759,12832.81903174999,58.650805470002524,53471.92407408001 2024-10-09,08:16:01.000,283,11009949,13005,0,1728461760,12832.185818609993,58.643756340003165,53471.7913188 2024-10-09,08:16:02.000,283,11009938,13045,0,1728461761,12831.390934029994,58.31244723000418,53471.60266656 2024-10-09,08:16:03.000,283,11009921,12765,0,1728461762,12830.798138749997,57.61458336000214,53471.39305296 2024-10-09,08:16:04.000,283,11009938,12685,0,1728461763,12830.38722384,56.6065577699992,53471.27427192001 2024-10-09,08:16:05.000,283,11009966,12765,0,1728461764,12830.097562509989,55.6690234800044,53471.07164544 2024-10-09,08:16:06.000,283,11009887,12965,0,1728461765,12829.929154759993,55.38705828000093,53470.973825760004 2024-10-09,08:16:07.000,283,11009964,12885,0,1728461766,12829.875264279988,55.929841290002514,53470.93190304 2024-10-09,08:16:08.000,283,11009936,13045,0,1728461767,12830.17839822999,56.388034740004514,53470.876006080005 2024-10-09,08:16:09.000,283,11009934,12925,0,1728461768,12830.562367899991,56.54311559999769,53470.82010912001 2024-10-09,08:16:10.000,283,11009930,12845,0,1728461769,12830.744248269992,56.113118670000404,53470.70132808001 2024-10-09,08:16:11.000,283,11009954,13085,0,1728461770,12830.629731,55.16853524999897,53470.659405360006 2024-10-09,08:16:12.000,283,11009970,12725,0,1728461771,12830.804875059992,54.49886790000164,53470.64543112 2024-10-09,08:16:13.000,283,11009932,13125,0,1728461772,12831.58628702,54.32968878000247,53470.62446976 2024-10-09,08:16:14.000,283,11009980,12925,0,1728461773,12832.73819602999,54.51296616000036,53470.66639248 2024-10-09,08:16:15.000,283,11009951,12725,0,1728461774,12833.92378659,54.68214527999953,53470.708315200005 2024-10-09,08:16:16.000,283,11009862,12645,0,1728461775,12834.556999729997,55.020503519997874,53470.68036672001 2024-10-09,08:16:17.000,283,11009943,12925,0,1728461776,12835.008332499994,55.2108300300024,53470.58254704001 2024-10-09,08:16:18.000,283,11009966,13125,0,1728461777,12835.493346819996,55.105093080004735,53470.48472736001 2024-10-09,08:16:19.000,283,11009939,12605,0,1728461778,12836.126559959994,54.99230700000044,53470.31703648001 2024-10-09,08:16:20.000,283,11009965,13005,0,1728461779,12836.914708229997,54.74558745000104,53470.254152400004 2024-10-09,08:16:21.000,283,11009925,12885,0,1728461780,12837.72306543,54.5411626799978,53470.02357744 2024-10-09,08:16:22.000,283,11009937,12685,0,1728461781,12838.336069639998,54.477720510003564,53469.89780928 2024-10-09,08:16:23.000,283,11009947,12765,0,1728461782,12838.504477389994,54.8513243999987,53469.67422144001 2024-10-09,08:16:24.000,283,11009920,12525,0,1728461783,12838.666148829994,55.54918827000074,53469.366788160005 2024-10-09,08:16:25.000,283,11009946,12885,0,1728461784,12839.10400898,56.40918213000259,53469.080316240004 2024-10-09,08:16:26.000,283,11009911,12885,0,1728461785,12840.188554889995,56.93786687999818,53468.73096024 2024-10-09,08:16:27.000,283,11009920,12805,0,1728461786,12841.731169879997,57.04360383000312,53468.430514080006 2024-10-09,08:16:28.000,283,11009950,13125,0,1728461787,12843.448928929989,57.03655470000376,53468.095132320006 2024-10-09,08:16:29.000,283,11010003,12925,0,1728461788,12845.05890702,56.93081774999882,53467.82962176001 2024-10-09,08:16:30.000,283,11009943,12885,0,1728461789,12846.466795809996,56.78278601999773,53467.49424000001 2024-10-09,08:16:31.000,283,11009963,12605,0,1728461790,12847.638913750001,56.8180316700018,53467.137896880005 2024-10-09,08:16:32.000,283,11009963,12685,0,1728461791,12848.69651442,56.909670360000746,53466.7605924 2024-10-09,08:16:33.000,283,11009934,12885,0,1728461792,12849.531816859999,56.76163862999965,53466.50905608001 2024-10-09,08:16:34.000,283,11009938,12845,0,1728461793,12850.205447859997,56.557213860003685,53466.22258416001 2024-10-09,08:16:35.000,283,11009937,12925,0,1728461794,12850.86560623999,56.31754344000365,53465.93611224001 2024-10-09,08:16:36.000,283,11009916,12845,0,1728461795,12851.505555689997,56.056725629998255,53465.68457592 2024-10-09,08:16:37.000,283,11009896,12925,0,1728461796,12852.2532861,55.95098868000059,53465.31425856001 2024-10-09,08:16:38.000,283,11009970,12965,0,1728461797,12853.095324849994,56.07082389000425,53465.04176088 2024-10-09,08:16:39.000,283,11009925,13005,0,1728461798,12853.661174889996,56.06377476000489,53464.72734048 2024-10-09,08:16:40.000,283,11009917,12605,0,1728461799,12853.735274300001,56.091971280002326,53464.37099736 2024-10-09,08:16:41.000,283,11009921,13125,0,1728461800,12853.69485644,56.19770822999999,53464.070551200006 2024-10-09,08:16:42.000,283,11009943,13205,0,1728461801,12853.795901090001,56.500820820001536,53463.79805352 2024-10-09,08:16:43.000,283,11009974,12685,0,1728461802,12854.287651719998,56.84622818999924,53463.53953008001 2024-10-09,08:16:44.000,283,11009916,12965,0,1728461803,12854.70530293999,57.45245337000233,53463.281006640005 2024-10-09,08:16:45.000,283,11009947,13005,0,1728461804,12855.069063679992,58.43933156999992,53462.896715040006 2024-10-09,08:16:46.000,283,11009932,12805,0,1728461805,12855.426088109998,59.48260280999966,53462.62421736 2024-10-09,08:16:47.000,283,11009856,13085,0,1728461806,12855.68206788999,60.33554754000215,53462.35171968 2024-10-09,08:16:48.000,283,11009947,12605,0,1728461807,12855.91110243,60.92767445999925,53462.058260640006 2024-10-09,08:16:49.000,283,11009943,12925,0,1728461808,12856.018883389996,61.38586791000125,53461.82768568 2024-10-09,08:16:50.000,283,11009909,12845,0,1728461809,12856.066037559991,61.26603270000487,53461.5901236 2024-10-09,08:16:51.000,283,11009922,12605,0,1728461810,12856.140136969996,60.680954909999855,53461.42941984001 2024-10-09,08:16:52.000,283,11009934,12885,0,1728461811,12856.146873279991,60.265056240001286,53461.149935040004 2024-10-09,08:16:53.000,283,11009948,13045,0,1728461812,12856.167082209991,60.222761459997855,53460.9612828 2024-10-09,08:16:54.000,283,11009940,13045,0,1728461813,12856.402853059997,60.19456494000042,53460.73769496001 2024-10-09,08:16:55.000,283,11009937,12885,0,1728461814,12856.827240589999,60.088827990002756,53460.47218440001 2024-10-09,08:16:56.000,283,11009883,12605,0,1728461815,12857.27183705,59.912599740004225,53460.20667384001 2024-10-09,08:16:57.000,283,11009918,12965,0,1728461816,12857.534553140002,59.70112584000162,53459.94116328 2024-10-09,08:16:58.000,283,11009928,12965,0,1728461817,12857.810741849993,59.55309411000053,53459.6686656 2024-10-09,08:16:59.000,283,11009921,12925,0,1728461818,12858.26881093,59.18653935000475,53459.3891808 2024-10-09,08:17:00.000,283,11009954,13085,0,1728461819,12858.794243110002,58.98211458000151,53459.1446316 2024-10-09,08:17:01.000,283,11009897,12765,0,1728461820,12858.949178239993,59.24293238999962,53458.83719832 2024-10-09,08:17:02.000,283,11009903,12925,0,1728461821,12858.585417499991,59.53194672000245,53458.515790800004 2024-10-09,08:17:03.000,283,11009941,12885,0,1728461822,12858.39006451,59.15129370000068,53458.201370400006 2024-10-09,08:17:04.000,283,11009950,13005,0,1728461823,12858.255338309995,58.74244416000147,53457.8520144 2024-10-09,08:17:05.000,283,11009958,13085,0,1728461824,12857.864632329998,59.08785152999917,53457.61445232 2024-10-09,08:17:06.000,283,11009903,12525,0,1728461825,12857.750115059993,60.081778860003396,53457.41881296 2024-10-09,08:17:07.000,283,11009924,12685,0,1728461826,12858.214920449995,60.69505316999857,53457.195225120005 2024-10-09,08:17:08.000,283,11009940,12965,0,1728461827,12859.198421709989,60.962920110003324,53456.978624400006 2024-10-09,08:17:09.000,283,11009982,12965,0,1728461828,12860.249286069993,61.06865706000099,53456.74804944 2024-10-09,08:17:10.000,283,11009971,12925,0,1728461829,12860.922917069991,61.28013096000359,53456.51747448001 2024-10-09,08:17:11.000,283,11009965,12965,0,1728461830,12860.88249920999,61.92865092000284,53456.27991240001 2024-10-09,08:17:12.000,283,11009910,12885,0,1728461831,12860.613046809995,62.993069550000655,53456.070298800005 2024-10-09,08:17:13.000,283,11009970,12925,0,1728461832,12860.70735515,64.04338991999975,53456.0004276 2024-10-09,08:17:14.000,283,11009970,12765,0,1728461833,12861.320359359997,64.76240117999987,53455.90959504 2024-10-09,08:17:15.000,283,11009969,12725,0,1728461834,12861.993990359995,65.36862636000296,53455.74190416 2024-10-09,08:17:16.000,283,11009953,12965,0,1728461835,12862.505949919992,65.91140937000455,53455.5462648 2024-10-09,08:17:17.000,283,11009913,12685,0,1728461836,12863.02464579,66.3132097800044,53455.32267696001 2024-10-09,08:17:18.000,283,11009949,12605,0,1728461837,12863.806057749993,66.51763455000037,53455.16896032 2024-10-09,08:17:19.000,283,11009967,12725,0,1728461838,12864.877131039997,66.30616064999776,53454.966333840006 2024-10-09,08:17:20.000,283,11009948,12885,0,1728461839,12866.015567429997,65.81977067999833,53454.74973312001 2024-10-09,08:17:21.000,283,11009926,13125,0,1728461840,12866.88455142,65.55895287000021,53454.630952080006 2024-10-09,08:17:22.000,283,11009941,12765,0,1728461841,12867.544709799993,65.89731110999855,53454.4981968 2024-10-09,08:17:23.000,283,11009934,12725,0,1728461842,12868.17792293999,66.44009412000014,53454.37242864 2024-10-09,08:17:24.000,283,11009942,12605,0,1728461843,12869.01322537999,66.84894365999935,53454.3584544 2024-10-09,08:17:25.000,283,11009992,12645,0,1728461844,12870.070826049989,67.30008798000199,53454.44928696 2024-10-09,08:17:26.000,283,11009960,12605,0,1728461845,12871.249680299989,67.83582186000422,53454.575055119996 2024-10-09,08:17:27.000,283,11009960,13165,0,1728461846,12872.623887539994,68.27286792000086,53454.742745999996 2024-10-09,08:17:28.000,283,11009960,12765,0,1728461847,12873.876841199999,68.67466833000071,53454.85453992 2024-10-09,08:17:29.000,283,11009944,12925,0,1728461848,12874.954650799998,69.02712482999777,53454.945372480004 2024-10-09,08:17:30.000,283,11009956,12605,0,1728461849,12876.221077079994,69.03417396000441,53455.05716640001 2024-10-09,08:17:31.000,283,11009882,13005,0,1728461850,12877.474030739999,69.05532135000249,53455.21787016 2024-10-09,08:17:32.000,283,11009946,12965,0,1728461851,12878.437323069993,69.15400917000079,53455.350625440005 2024-10-09,08:17:33.000,283,11009913,12805,0,1728461852,12879.1985261,69.32318828999996,53455.51132920001 2024-10-09,08:17:34.000,283,11009975,12725,0,1728461853,12879.825002929989,69.51351480000449,53455.63011024001 2024-10-09,08:17:35.000,283,11009945,12885,0,1728461854,12880.512106549992,69.69679218000238,53455.76985264 2024-10-09,08:17:36.000,283,11009917,12885,0,1728461855,12881.41477209,69.88711868999962,53455.82574960001 2024-10-09,08:17:37.000,283,11009958,12685,0,1728461856,12882.539735859995,70.13383823999902,53455.88164656 2024-10-09,08:17:38.000,283,11009953,12885,0,1728461857,12883.799425829995,70.33826301000227,53455.86767232 2024-10-09,08:17:39.000,283,11009944,12725,0,1728461858,12885.14668782999,70.35236127000098,53455.81876248 2024-10-09,08:17:40.000,283,11009955,12805,0,1728461859,12886.426586729991,70.29596822999883,53455.83273672 2024-10-09,08:17:41.000,283,11009920,12965,0,1728461860,12887.618913599996,70.19023128000117,53455.790814 2024-10-09,08:17:42.000,283,11009938,12645,0,1728461861,12888.89207619,70.09859259000223,53455.76985264 2024-10-09,08:17:43.000,283,11009939,12845,0,1728461862,12889.94967686,70.40170518000377,53455.83273672 2024-10-09,08:17:44.000,283,11009991,13085,0,1728461863,12890.89949656999,71.02907774999767,53455.81177536 2024-10-09,08:17:45.000,283,11009944,12845,0,1728461864,12891.876261519988,72.03005421000125,53455.75587840001 2024-10-09,08:17:46.000,283,11009913,12605,0,1728461865,12892.704827649992,73.43988021000405,53455.70696856001 2024-10-09,08:17:47.000,283,11009973,12765,0,1728461866,12893.722010459991,74.75101839000126,53455.67902008001 2024-10-09,08:17:48.000,283,11009962,12765,0,1728461867,12894.72572065,75.96346875000017,53455.62312312 2024-10-09,08:17:49.000,283,11009970,13005,0,1728461868,12895.561023089998,77.28870519000338,53455.57421328 2024-10-09,08:17:50.000,283,11009942,12965,0,1728461869,12896.194236229996,78.93820160999894,53455.448445120004 2024-10-09,08:17:51.000,283,11009975,12765,0,1728461870,12896.968911879994,80.62999280999793,53455.3366512 2024-10-09,08:17:52.000,283,11009985,12845,0,1728461871,12897.965885759993,82.025720550002,53455.231844400005 2024-10-09,08:17:53.000,283,11009966,12605,0,1728461872,12899.016750119998,83.28046569000435,53455.12703760001 2024-10-09,08:17:54.000,283,11009938,12845,0,1728461873,12899.912679349996,84.31668780000473,53455.00126944 2024-10-09,08:17:55.000,283,11009969,12525,0,1728461874,12900.66040976,85.15553427000123,53454.95934672001 2024-10-09,08:17:56.000,283,11009964,12845,0,1728461875,12901.435085409998,85.8463490100039,53454.92441112 2024-10-09,08:17:57.000,283,11009936,13005,0,1728461876,12901.987462829995,86.6217533099989,53454.896462640005 2024-10-09,08:17:58.000,283,11009977,12885,0,1728461877,12902.479213459992,87.50289455999882,53454.82659144 2024-10-09,08:17:59.000,283,11009958,12765,0,1728461878,12902.977700399999,88.52501841000048,53454.85453992 2024-10-09,08:18:00.000,283,11009943,12845,0,1728461879,12903.449242099996,89.54009313000279,53454.8824884 2024-10-09,08:18:01.000,283,11009950,12725,0,1728461880,12903.961201659993,90.21680960999947,53454.97332096 2024-10-09,08:18:02.000,283,11009952,13125,0,1728461881,12904.486633839995,90.63270827999804,53455.10607624001 2024-10-09,08:18:03.000,283,11009963,12845,0,1728461882,12904.803240410001,90.98516478000238,53455.25280576001 2024-10-09,08:18:04.000,283,11009961,12925,0,1728461883,12905.052483879997,91.5561443100014,53455.48338072 2024-10-09,08:18:05.000,283,11009970,12925,0,1728461884,12905.42971723999,92.06368166999891,53455.67902008001 2024-10-09,08:18:06.000,283,11009956,12805,0,1728461885,12905.79347797999,92.7192507600048,53455.92356928001 2024-10-09,08:18:07.000,283,11009936,12765,0,1728461886,12906.110084549997,93.53694984000322,53456.1751056 2024-10-09,08:18:08.000,283,11009966,12845,0,1728461887,12906.305437540002,94.43923848000122,53456.475551760006 2024-10-09,08:18:09.000,283,11009964,12645,0,1728461888,12906.534472079999,95.29923234000307,53456.80394640001 2024-10-09,08:18:10.000,283,11009945,12605,0,1728461889,12906.70961613999,96.01824360000319,53457.195225120005 2024-10-09,08:18:11.000,283,11009941,12965,0,1728461890,12906.85107864999,96.6738126900018,53457.55156824001 2024-10-09,08:18:12.000,283,11009900,12605,0,1728461891,12907.12053105,97.11085874999844,53458.061628 2024-10-09,08:18:13.000,283,11009906,13125,0,1728461892,12907.376510829992,97.29413613000361,53458.49482944 2024-10-09,08:18:14.000,283,11009961,13085,0,1728461893,12907.632490609998,97.30823439000233,53458.97694072 2024-10-09,08:18:15.000,283,11009912,12805,0,1728461894,12907.874997769999,97.08971136000036,53459.591807280005 2024-10-09,08:18:16.000,283,11009965,12685,0,1728461895,12908.13771386,96.69496007999987,53460.164751120006 2024-10-09,08:18:17.000,283,11009923,12645,0,1728461896,12908.15792279,96.23676662999787,53460.84250176 2024-10-09,08:18:18.000,283,11009948,13125,0,1728461897,12907.962569799995,95.84201535000466,53461.436406960005 2024-10-09,08:18:19.000,283,11009976,12725,0,1728461898,12907.612281679998,95.41906754999945,53462.08620912 2024-10-09,08:18:20.000,283,11009903,12845,0,1728461899,12906.864551269995,95.1652988700007,53462.72203704001 2024-10-09,08:18:21.000,283,11009914,12605,0,1728461900,12905.685697019995,95.17234800000006,53463.30895512 2024-10-09,08:18:22.000,283,11009986,12565,0,1728461901,12904.37885288,95.48250972000096,53463.85395048001 2024-10-09,08:18:23.000,283,11009940,12965,0,1728461902,12903.11916291,95.79972057000123,53464.454842800005 2024-10-09,08:18:24.000,283,11009944,12445,0,1728461903,12902.26365154,95.9688996900004,53464.95092832001 2024-10-09,08:18:25.000,283,11009970,12885,0,1728461904,12901.906627109995,96.04644012000063,53465.50291080001 2024-10-09,08:18:26.000,283,11009933,12845,0,1728461905,12901.488975890003,96.03939099000127,53465.94309936 2024-10-09,08:18:27.000,283,11009894,13085,0,1728461906,12900.727772859995,96.07463663999806,53466.52303032 2024-10-09,08:18:28.000,283,11009936,12765,0,1728461907,12899.865525180001,95.80676970000059,53467.06103856001 2024-10-09,08:18:29.000,283,11009961,12965,0,1728461908,12899.090849529988,95.28513408000435,53467.668918 2024-10-09,08:18:30.000,283,11009951,12885,0,1728461909,12898.31617387999,94.52382804000081,53468.28378456001 2024-10-09,08:18:31.000,283,11009898,13085,0,1728461910,12897.891786349988,93.55104810000194,53468.94756096 2024-10-09,08:18:32.000,283,11009963,12685,0,1728461911,12897.622333949992,92.63466119999794,53469.534479040005 2024-10-09,08:18:33.000,283,11009975,12925,0,1728461912,12897.292254759996,91.97204297999997,53470.19126832 2024-10-09,08:18:34.000,283,11009986,12885,0,1728461913,12897.01606604999,91.35876867000479,53470.84107048 2024-10-09,08:18:35.000,283,11009906,13005,0,1728461914,12896.93523032999,90.62565914999868,53471.46991128001 2024-10-09,08:18:36.000,283,11009937,12925,0,1728461915,12896.638832689998,90.1463183099986,53472.01490664 2024-10-09,08:18:37.000,283,11009904,12965,0,1728461916,12896.221181469991,89.82205832999898,53472.58086336 2024-10-09,08:18:38.000,283,11009881,13005,0,1728461917,12895.71595821999,89.21583315000316,53473.13284584 2024-10-09,08:18:39.000,283,11009942,12725,0,1728461918,12895.082745079992,88.45452710999962,53473.656879840004 2024-10-09,08:18:40.000,283,11009914,12885,0,1728461919,12893.836527729996,88.11616887000127,53474.180913840006 2024-10-09,08:18:41.000,283,11009939,12725,0,1728461920,12892.394957389995,88.30649537999852,53474.614115280005 2024-10-09,08:18:42.000,283,11009933,13125,0,1728461921,12890.825397159999,88.66600101000222,53475.05430384 2024-10-09,08:18:43.000,283,11009906,12965,0,1728461922,12889.585916119999,88.97616273000313,53475.522440880006 2024-10-09,08:18:44.000,283,11009883,12965,0,1728461923,12888.75061368,89.10304706999887,53475.89275824 2024-10-09,08:18:45.000,283,11009943,12805,0,1728461924,12887.962465409997,89.39911053000105,53476.2980112 2024-10-09,08:18:46.000,283,11009900,12685,0,1728461925,12887.20126237999,89.7374687699994,53476.752174 2024-10-09,08:18:47.000,283,11009900,12845,0,1728461926,12886.655621270002,89.54009313000279,53477.297169360005 2024-10-09,08:18:48.000,283,11009932,12885,0,1728461927,12886.10998016,89.22288228000252,53477.77229352001 2024-10-09,08:18:49.000,283,11009923,12685,0,1728461928,12885.557602740002,88.71534491999773,53478.12164952 2024-10-09,08:18:50.000,283,11009927,13005,0,1728461929,12884.627991959998,88.56731319000392,53478.540876720006 2024-10-09,08:18:51.000,283,11009933,12605,0,1728461930,12883.415456159993,88.72944318000373,53478.96010392 2024-10-09,08:18:52.000,283,11009945,12845,0,1728461931,12882.8361335,88.5391166699992,53479.34439552 2024-10-09,08:18:53.000,283,11009940,12805,0,1728461932,12882.229865599998,88.27829886000109,53479.72868712 2024-10-09,08:18:54.000,283,11009928,12645,0,1728461933,12881.131847069999,88.52501841000048,53479.9662492 2024-10-09,08:18:55.000,283,11009932,12605,0,1728461934,12879.932783889999,89.13829272000294,53480.34355368 2024-10-09,08:18:56.000,283,11009912,13125,0,1728461935,12878.982964179995,89.27927532000467,53480.57412864001 2024-10-09,08:18:57.000,283,11009909,12925,0,1728461936,12877.783900999995,89.21583315000316,53480.83963920001 2024-10-09,08:18:58.000,283,11009881,12765,0,1728461937,12876.645464609996,89.27927532000467,53481.154059600005 2024-10-09,08:18:59.000,283,11009902,12805,0,1728461938,12875.917943129993,89.15944011000101,53481.36367320001 2024-10-09,08:19:00.000,283,11009939,12805,0,1728461939,12875.31841154,88.71534491999773,53481.62219664 2024-10-09,08:19:01.000,283,11009965,12685,0,1728461940,12874.307965039996,88.33469190000324,53481.73399056 2024-10-09,08:19:02.000,283,11009903,12605,0,1728461941,12872.664305399994,88.87747491000482,53481.76193904 2024-10-09,08:19:03.000,283,11009928,12645,0,1728461942,12870.825292770001,89.99123744999815,53481.65014512001 2024-10-09,08:19:04.000,283,11009909,12645,0,1728461943,12869.963045089993,90.55516784999782,53481.56629968 2024-10-09,08:19:05.000,283,11009926,12845,0,1728461944,12869.989990329988,90.35779221000121,53481.45450576 2024-10-09,08:19:06.000,283,11009900,12725,0,1728461945,12870.131452839989,89.95599180000136,53481.30078912 2024-10-09,08:19:07.000,283,11009897,12725,0,1728461946,12870.27965166,89.65992833999917,53481.23790504 2024-10-09,08:19:08.000,283,11009954,12805,0,1728461947,12870.219024869999,89.51189660999808,53481.13309824 2024-10-09,08:19:09.000,283,11009914,12685,0,1728461948,12869.949572469988,89.37091401000362,53481.09117552 2024-10-09,08:19:10.000,283,11009899,12965,0,1728461949,12869.680120069992,89.17353836999973,53481.17502096001 2024-10-09,08:19:11.000,283,11009933,12725,0,1728461950,12868.865026559994,89.3427174899989,53481.28681488 2024-10-09,08:19:12.000,283,11009893,12645,0,1728461951,12867.187685370001,89.79386181000154,53481.45450576 2024-10-09,08:19:13.000,283,11009891,12885,0,1728461952,12865.328463809994,89.61058443000366,53481.608222400006 2024-10-09,08:19:14.000,283,11009875,12605,0,1728461953,12863.32104342999,89.12419446000422,53481.657132240005 2024-10-09,08:19:15.000,283,11009933,12965,0,1728461954,12860.80166348999,88.95501533999777,53481.74796480001 2024-10-09,08:19:16.000,283,11009923,12725,0,1728461955,12857.952204359994,88.75763970000116,53481.74796480001 2024-10-09,08:19:17.000,283,11009987,12845,0,1728461956,12855.372197629993,88.54616579999856,53481.72001632001 2024-10-09,08:19:18.000,283,11009920,13005,0,1728461957,12853.708329059991,88.3417410300026,53481.74097768 2024-10-09,08:19:19.000,283,11009948,12925,0,1728461958,12852.704618869997,87.86240019000252,53481.81084888 2024-10-09,08:19:20.000,283,11009918,12765,0,1728461959,12851.700908680003,87.48174717000074,53481.79687464001 2024-10-09,08:19:21.000,283,11009925,12805,0,1728461960,12850.293019889992,87.16453632000048,53481.76892616001 2024-10-09,08:19:22.000,283,11009932,12845,0,1728461961,12848.959230510001,86.65699896000297,53481.66411936 2024-10-09,08:19:23.000,283,11009969,13045,0,1728461962,12847.611968509991,86.27634594000119,53481.440531520006 2024-10-09,08:19:24.000,283,11009951,12765,0,1728461963,12845.570866579998,86.86142372999893,53481.20995656 2024-10-09,08:19:25.000,283,11009976,12805,0,1728461964,12843.388302139989,88.27829886000109,53480.95143312 2024-10-09,08:19:26.000,283,11009973,12725,0,1728461965,12841.758115119992,89.76566529000411,53480.89553616 2024-10-09,08:19:27.000,283,11009939,12965,0,1728461966,12840.511897769997,91.04155782000453,53480.7348324 2024-10-09,08:19:28.000,283,11009970,12765,0,1728461967,12839.319570899992,91.51384952999797,53480.45534760001 2024-10-09,08:19:29.000,283,11009946,12845,0,1728461968,12837.81737376999,91.91564993999782,53480.1059916 2024-10-09,08:19:30.000,283,11009941,12765,0,1728461969,12835.641545639992,92.98711770000227,53479.67279016 2024-10-09,08:19:31.000,283,11009909,12685,0,1728461970,12833.910313969995,93.67793243999768,53479.25356296001 2024-10-09,08:19:32.000,283,11009936,12805,0,1728461971,12833.229946660002,93.3748198500034,53478.62472216 2024-10-09,08:19:33.000,283,11009925,12605,0,1728461972,12833.135638319996,92.59236642000178,53478.17754648001 2024-10-09,08:19:34.000,283,11009975,12645,0,1728461973,12833.054802599996,91.41516170999967,53477.632551120005 2024-10-09,08:19:35.000,283,11009943,13045,0,1728461974,12832.408116839993,89.89254962999985,53477.10851712 2024-10-09,08:19:36.000,283,11009974,12805,0,1728461975,12831.572814399995,88.77878708999924,53476.73819976001 2024-10-09,08:19:37.000,283,11009974,12765,0,1728461976,12830.878974469997,88.37698667999939,53476.472689199996 2024-10-09,08:19:38.000,283,11009966,13045,0,1728461977,12830.077353579989,88.82813100000203,53476.31897256 2024-10-09,08:19:39.000,283,11009901,12885,0,1728461978,12828.858081469989,89.96304093000072,53476.09538472001 2024-10-09,08:19:40.000,283,11009941,12845,0,1728461979,12827.429983749993,91.26008084999921,53475.75301584 2024-10-09,08:19:41.000,283,11009919,12885,0,1728461980,12826.513845589994,92.03548515000148,53475.42462120001 2024-10-09,08:19:42.000,283,11009916,13045,0,1728461981,12825.766115179991,91.95794472000125,53475.03334248 2024-10-09,08:19:43.000,283,11009936,12645,0,1728461982,12825.058802629988,91.13319651000347,53474.71193496 2024-10-09,08:19:44.000,283,11009959,12805,0,1728461983,12824.486216279991,89.88550050000049,53474.327643360004 2024-10-09,08:19:45.000,283,11009945,12845,0,1728461984,12824.12245553999,88.48977276000369,53474.013222960006 2024-10-09,08:19:46.000,283,11009965,12885,0,1728461985,12823.987729339999,87.08699589000025,53473.67085408001 2024-10-09,08:19:47.000,283,11009957,12765,0,1728461986,12823.886684689998,85.6842190200041,53473.33547232001 2024-10-09,08:19:48.000,283,11009954,12965,0,1728461987,12823.738485870002,84.28849128000002,53473.02105192 2024-10-09,08:19:49.000,283,11009935,12605,0,1728461988,12823.455560850001,83.38620264000201,53472.601824720005 2024-10-09,08:19:50.000,283,11009939,12645,0,1728461989,12823.280416789996,82.98440223000216,53471.99394528001 2024-10-09,08:19:51.000,283,11009934,12885,0,1728461990,12823.159163209995,82.99145136000152,53471.44196280001 2024-10-09,08:19:52.000,283,11009921,12885,0,1728461991,12823.02443700999,83.48489046000032,53471.01574848001 2024-10-09,08:19:53.000,283,11009982,12925,0,1728461992,12823.287153099991,84.20390172000043,53470.58254704001 2024-10-09,08:19:54.000,283,11009985,12805,0,1728461993,12824.196554949995,84.78193037999881,53470.324023600006 2024-10-09,08:19:55.000,283,11009992,12565,0,1728461994,12824.856713330002,85.19077991999802,53470.00960320001 2024-10-09,08:19:56.000,283,11009966,12645,0,1728461995,12824.796086540002,85.75471031999768,53469.64627296001 2024-10-09,08:19:57.000,283,11009925,13165,0,1728461996,12824.546843069991,85.76880858000368,53469.31089120001 2024-10-09,08:19:58.000,283,11009985,12965,0,1728461997,12824.115719229994,85.69126815000345,53468.982496560006 2024-10-09,08:19:59.000,283,11009998,12605,0,1728461998,12823.805848969998,85.55733468000108,53468.84974128 2024-10-09,08:20:00.000,283,11009925,12645,0,1728461999,12823.623968599997,85.12028862000443,53468.59121784001 2024-10-09,08:20:01.000,283,11009967,12805,0,1728462000,12823.31409834,84.619800389999,53468.39557848 2024-10-09,08:20:02.000,283,11009988,12965,0,1728462001,12822.84255663999,84.28144215000066,53468.311733040005 2024-10-09,08:20:03.000,283,11009919,12885,0,1728462002,12822.229552429992,83.97832955999911,53468.144042160005 2024-10-09,08:20:04.000,283,11009926,12685,0,1728462003,12821.69064763,83.89373999999953,53467.96237704 2024-10-09,08:20:05.000,283,11009983,12885,0,1728462004,12821.421195229988,83.80210131000058,53467.82962176001 2024-10-09,08:20:06.000,283,11009894,12605,0,1728462005,12821.010280319992,83.49898871999903,53467.7737248 2024-10-09,08:20:07.000,283,11009923,12725,0,1728462006,12820.740827919995,82.96325484000408,53467.73180208001 2024-10-09,08:20:08.000,283,11009952,12605,0,1728462007,12820.74756422999,82.03276968000137,53467.69686648 2024-10-09,08:20:09.000,283,11009940,12765,0,1728462008,12820.936180910001,80.98949844000163,53467.759750560006 2024-10-09,08:20:10.000,283,11009939,12885,0,1728462009,12821.030489249992,80.50310847000219,53467.87853160001 2024-10-09,08:20:11.000,283,11009954,12965,0,1728462010,12820.929444599991,80.6017962900005,53467.99731264001 2024-10-09,08:20:12.000,283,11009925,12925,0,1728462011,12820.329913009999,81.30670929000189,53468.03224824 2024-10-09,08:20:13.000,283,11009898,12885,0,1728462012,12819.460929019995,82.56850356000359,53468.04622248001 2024-10-09,08:20:14.000,283,11009990,12765,0,1728462013,12818.787298019997,84.21799997999915,53467.99731264001 2024-10-09,08:20:15.000,283,11009953,12885,0,1728462014,12818.740143850002,85.49389250999957,53468.00429976 2024-10-09,08:20:16.000,283,11009905,12965,0,1728462015,12819.25210341,85.74061205999897,53467.94840280001 2024-10-09,08:20:17.000,283,11009944,12645,0,1728462016,12819.791008209992,85.10619035999844,53467.93442856 2024-10-09,08:20:18.000,283,11009998,12845,0,1728462017,12820.080669540002,84.3730808399996,53467.7737248 2024-10-09,08:20:19.000,283,11009954,12965,0,1728462018,12819.730381419991,84.35193345000152,53467.571098320004 2024-10-09,08:20:20.000,283,11009916,12725,0,1728462019,12819.400302229995,84.4858669200039,53467.354497600005 2024-10-09,08:20:21.000,283,11009981,12525,0,1728462020,12819.58891890999,84.09816477000277,53467.033090079996 2024-10-09,08:20:22.000,283,11009969,12965,0,1728462021,12819.871843929992,83.717511750001,53466.851424960005 2024-10-09,08:20:23.000,283,11009948,13045,0,1728462022,12820.343385629989,83.1253848300039,53466.72565680001 2024-10-09,08:20:24.000,283,11009921,12965,0,1728462023,12821.057434490001,81.98342576999858,53466.60687576001 2024-10-09,08:20:25.000,283,11009992,12845,0,1728462024,12821.569394049999,80.69343497999944,53466.53700456001 2024-10-09,08:20:26.000,283,11009942,12685,0,1728462025,12821.879264309995,79.31180550000136,53466.55796592001 2024-10-09,08:20:27.000,283,11009982,12645,0,1728462026,12821.90620954999,78.38132033999864,53466.418223520006 2024-10-09,08:20:28.000,283,11009942,12765,0,1728462027,12821.72432917999,78.1557481800046,53466.28546824 2024-10-09,08:20:29.000,283,11009978,12765,0,1728462028,12821.549185119999,78.46590989999822,53466.07585464001 2024-10-09,08:20:30.000,283,11009942,12845,0,1728462029,12821.542448809989,78.73377684000297,53465.7823956 2024-10-09,08:20:31.000,283,11009998,12725,0,1728462030,12821.589602979999,78.26148513000226,53465.53085928001 2024-10-09,08:20:32.000,283,11009975,12805,0,1728462031,12821.374041059993,77.44378605000384,53465.30727144 2024-10-09,08:20:33.000,283,11009996,12805,0,1728462032,12820.478111829994,77.22526302000188,53465.11163208 2024-10-09,08:20:34.000,283,11009926,13045,0,1728462033,12819.35314806,77.35919649000425,53464.92996696001 2024-10-09,08:20:35.000,283,11009951,12765,0,1728462034,12818.322492629995,77.22526302000188,53464.69240488001 2024-10-09,08:20:36.000,283,11009914,13005,0,1728462035,12817.466981259997,76.88690478000353,53464.48279128 2024-10-09,08:20:37.000,283,11009981,12965,0,1728462036,12816.87418598,76.62608696999814,53464.26619056 2024-10-09,08:20:38.000,283,11009942,12485,0,1728462037,12816.207291289997,76.52739914999984,53464.04260272001 2024-10-09,08:20:39.000,283,11009979,12685,0,1728462038,12815.324834679988,76.67543088000093,53463.81901488 2024-10-09,08:20:40.000,283,11009946,13205,0,1728462039,12814.401960209994,76.46395697999833,53463.67228536 2024-10-09,08:20:41.000,283,11009988,12725,0,1728462040,12813.701383970001,75.9423213600021,53463.567478560006 2024-10-09,08:20:42.000,283,11010010,13125,0,1728462041,12813.27026012999,75.37839096000243,53463.50459448 2024-10-09,08:20:43.000,283,11010006,13005,0,1728462042,12813.014280349998,74.75806752000062,53463.448697520005 2024-10-09,08:20:44.000,283,11009995,13125,0,1728462043,12812.899763079993,74.2857758099999,53463.34389072001 2024-10-09,08:20:45.000,283,11009927,12685,0,1728462044,12812.805454740002,73.92627018000348,53463.24607104 2024-10-09,08:20:46.000,283,11009939,12725,0,1728462045,12812.643783300002,73.8416806200039,53463.20414832001 2024-10-09,08:20:47.000,283,11009985,12765,0,1728462046,12812.536002339992,73.74299279999832,53463.14825136 2024-10-09,08:20:48.000,283,11010003,13005,0,1728462047,12812.475375549991,73.51037151000492,53463.05741880001 2024-10-09,08:20:49.000,283,11009969,12965,0,1728462048,12812.374330899991,73.22840631000145,53462.994534720005 2024-10-09,08:20:50.000,283,11009981,13125,0,1728462049,12812.09140587999,73.37643804000254,53462.84780520001 2024-10-09,08:20:51.000,283,11009984,12805,0,1728462050,12811.747854069989,73.60201020000386,53462.75697264 2024-10-09,08:20:52.000,283,11009910,12845,0,1728462051,12811.586182630002,73.72184541000024,53462.67312720001 2024-10-09,08:20:53.000,283,11009923,12765,0,1728462052,12811.613127869998,73.531518900003,53462.68710144 2024-10-09,08:20:54.000,283,11009950,12805,0,1728462053,12811.842162409994,72.89709720000246,53462.69408856 2024-10-09,08:20:55.000,283,11009968,12685,0,1728462054,12812.09140587999,72.12874202999956,53462.610243120005 2024-10-09,08:20:56.000,283,11009955,12925,0,1728462055,12812.27328624999,71.12071644000389,53462.491462080005 2024-10-09,08:20:57.000,283,11009964,12805,0,1728462056,12811.896052889999,69.98580650999793,53462.24691288001 2024-10-09,08:20:58.000,283,11009908,12805,0,1728462057,12810.663308159994,68.85089657999924,53461.96742808 2024-10-09,08:20:59.000,283,11009965,12605,0,1728462058,12809.255419369998,67.66664273999777,53461.673969040006 2024-10-09,08:21:00.000,283,11009980,13165,0,1728462059,12808.083301429993,66.5458310699978,53461.387497120006 2024-10-09,08:21:01.000,283,11009919,12685,0,1728462060,12806.992019209989,65.98894980000478,53461.12198656001 2024-10-09,08:21:02.000,283,11009924,12805,0,1728462061,12805.860319129999,65.96075328000006,53460.96826992 2024-10-09,08:21:03.000,283,11009904,12885,0,1728462062,12804.519793439998,66.60222410999995,53460.667823760006 2024-10-09,08:21:04.000,283,11009878,12645,0,1728462063,12803.62386421,67.65959360999841,53460.3673776 2024-10-09,08:21:05.000,283,11009968,13045,0,1728462064,12803.569973729995,68.69581571999879,53460.08090568 2024-10-09,08:21:06.000,283,11009948,12725,0,1728462065,12803.772063029995,69.27384438000445,53459.857317840004 2024-10-09,08:21:07.000,283,11009939,12925,0,1728462066,12803.792271959996,69.118763520004,53459.69661408 2024-10-09,08:21:08.000,283,11009948,12965,0,1728462067,12803.374620739989,68.91433875000075,53459.542897440006 2024-10-09,08:21:09.000,283,11009943,12965,0,1728462068,12802.50563675,68.66761920000135,53459.3891808 2024-10-09,08:21:10.000,283,11009964,13045,0,1728462069,12801.36720036,68.1671309700032,53459.284374 2024-10-09,08:21:11.000,283,11009978,12565,0,1728462070,12799.251999020002,67.8076253399995,53459.08174752001 2024-10-09,08:21:12.000,283,11009974,12645,0,1728462071,12796.840400039997,68.02614837000147,53458.83719832 2024-10-09,08:21:13.000,283,11009945,12765,0,1728462072,12795.014860029994,68.5125383400009,53458.48085520001 2024-10-09,08:21:14.000,283,11009958,12685,0,1728462073,12793.606971239999,69.19630395000422,53458.22233176001 2024-10-09,08:21:15.000,283,11009979,12805,0,1728462074,12792.85250452,69.78138174000196,53458.082589360005 2024-10-09,08:21:16.000,283,11009964,12925,0,1728462075,12792.68409676999,69.85187304000283,53457.984769680006 2024-10-09,08:21:17.000,283,11009982,12605,0,1728462076,12792.60999736,69.18220568999823,53457.9218856 2024-10-09,08:21:18.000,283,11009974,12965,0,1728462077,12792.414644369994,68.660570070002,53457.83105304 2024-10-09,08:21:19.000,283,11009963,12525,0,1728462078,12791.741013369996,68.97778092000226,53457.6074652 2024-10-09,08:21:20.000,283,11009966,12885,0,1728462079,12790.932656169993,69.56990783999936,53457.55156824001 2024-10-09,08:21:21.000,283,11009948,12525,0,1728462080,12789.928945979998,70.3312138800029,53457.43977432 2024-10-09,08:21:22.000,283,11009909,12885,0,1728462081,12788.339176820002,71.36743599000329,53457.411825840005 2024-10-09,08:21:23.000,283,11009935,12845,0,1728462082,12787.146849949997,71.96661203999975,53457.341954640004 2024-10-09,08:21:24.000,283,11010013,12925,0,1728462083,12786.641626699995,71.92431726000359,53457.1533024 2024-10-09,08:21:25.000,283,11009977,12845,0,1728462084,12786.50690049999,71.64235206000012,53457.04849560001 2024-10-09,08:21:26.000,283,11009922,13005,0,1728462085,12785.846742119997,71.4167798999988,53456.80394640001 2024-10-09,08:21:27.000,283,11009943,12845,0,1728462086,12784.634206319992,71.29694469000242,53456.524461600005 2024-10-09,08:21:28.000,283,11009982,12725,0,1728462087,12783.246526459996,71.32514120999986,53456.14715712 2024-10-09,08:21:29.000,283,11009958,12525,0,1728462088,12782.114826379991,72.16398768000363,53455.71395568 2024-10-09,08:21:30.000,283,11009898,13045,0,1728462089,12781.804956119995,73.1367676200025,53455.23883152 2024-10-09,08:21:31.000,283,11009996,12965,0,1728462090,12781.966627559996,73.531518900003,53454.76370736 2024-10-09,08:21:32.000,283,11009940,12885,0,1728462091,12782.209134719997,73.30594674000167,53454.23268624 2024-10-09,08:21:33.000,283,11009915,12645,0,1728462092,12782.566159149988,72.79840938000416,53453.7296136 2024-10-09,08:21:34.000,283,11009938,12805,0,1728462093,12783.09832764,72.0230050800019,53453.219553840005 2024-10-09,08:21:35.000,283,11009956,12925,0,1728462094,12783.206108599996,71.02202861999831,53452.74442968 2024-10-09,08:21:36.000,283,11009951,12765,0,1728462095,12782.545950219988,70.53563864999887,53452.3671252 2024-10-09,08:21:37.000,283,11009967,12805,0,1728462096,12781.198688219993,70.64137560000381,53452.02475632 2024-10-09,08:21:38.000,283,11009966,12845,0,1728462097,12780.269077439989,70.52154039000015,53451.77322000001 2024-10-09,08:21:39.000,283,11009953,12845,0,1728462098,12780.39706733,69.81662738999876,53451.50072232 2024-10-09,08:21:40.000,283,11009924,12645,0,1728462099,12780.807982239996,69.18925482000486,53451.30508296 2024-10-09,08:21:41.000,283,11009924,13005,0,1728462100,12780.895554269991,69.16810742999951,53451.109443600006 2024-10-09,08:21:42.000,283,11009897,12805,0,1728462101,12780.65978342,69.08351786999992,53450.96271408001 2024-10-09,08:21:43.000,283,11009942,13005,0,1728462102,12779.55502857999,69.07646874000056,53450.8299588 2024-10-09,08:21:44.000,283,11009982,12965,0,1728462103,12778.167348719995,69.15400917000079,53450.47361568 2024-10-09,08:21:45.000,283,11009983,13045,0,1728462104,12776.826823029995,69.03417396000441,53450.12425968001 2024-10-09,08:21:46.000,283,11009912,12725,0,1728462105,12775.418934239999,68.8720439700046,53449.75394232 2024-10-09,08:21:47.000,283,11009968,12885,0,1728462106,12774.105353789993,69.05532135000249,53449.3975992 2024-10-09,08:21:48.000,283,11009958,12925,0,1728462107,12772.683992379993,69.4148269799989,53449.0831788 2024-10-09,08:21:49.000,283,11010004,12885,0,1728462108,12771.626391709993,69.118763520004,53448.83164248001 2024-10-09,08:21:50.000,283,11009958,12645,0,1728462109,12771.114432149996,67.89926402999845,53448.68491296001 2024-10-09,08:21:51.000,283,11009965,13005,0,1728462110,12770.79782557999,66.2991115199984,53448.61504176001 2024-10-09,08:21:52.000,283,11009961,12685,0,1728462111,12770.339756499998,64.98797334000119,53448.43337664 2024-10-09,08:21:53.000,283,11009934,13045,0,1728462112,12769.69980704999,64.39584642000409,53448.237737280004 2024-10-09,08:21:54.000,283,11009944,12805,0,1728462113,12769.47750881999,64.60027119000006,53447.94427824001 2024-10-09,08:21:55.000,283,11009930,12605,0,1728462114,12769.120484389998,65.51665809000406,53447.58094800001 2024-10-09,08:21:56.000,283,11009928,12765,0,1728462115,12768.783668889992,66.70091192999826,53447.19665640001 2024-10-09,08:21:57.000,283,11009946,12805,0,1728462116,12768.904922469992,67.3987758000003,53446.79140344001 2024-10-09,08:21:58.000,283,11009959,12605,0,1728462117,12769.309101069994,67.30008798000199,53446.50493152001 2024-10-09,08:21:59.000,283,11009947,13005,0,1728462118,12769.62570764,67.23664581000048,53446.183524 2024-10-09,08:22:00.000,283,11009959,12605,0,1728462119,12769.874951109996,66.968778870003,53445.82718088 2024-10-09,08:22:01.000,283,11009862,12885,0,1728462120,12770.272393400002,66.27091500000097,53445.36603096 2024-10-09,08:22:02.000,283,11009964,12605,0,1728462121,12770.508164249994,65.45321592000255,53444.93981664 2024-10-09,08:22:03.000,283,11009976,12805,0,1728462122,12770.312811260002,65.31223332000081,53444.464692479996 2024-10-09,08:22:04.000,283,11009979,12765,0,1728462123,12769.76043383999,65.88321284999984,53444.017516800006 2024-10-09,08:22:05.000,283,11010002,12645,0,1728462124,12768.877977229997,66.6938627999989,53443.43059872 2024-10-09,08:22:06.000,283,11009986,12805,0,1728462125,12767.928157519993,67.39172667000093,53442.94848744 2024-10-09,08:22:07.000,283,11009968,12925,0,1728462126,12766.614577070002,67.98385358999803,53442.43144056001 2024-10-09,08:22:08.000,283,11009986,12845,0,1728462127,12765.300996619997,68.46319442999811,53441.95631640001 2024-10-09,08:22:09.000,283,11009967,12605,0,1728462128,12764.58021144999,68.13188531999913,53441.54407632001 2024-10-09,08:22:10.000,283,11009968,12725,0,1728462129,12764.445485249998,67.06746669000131,53441.18074608 2024-10-09,08:22:11.000,283,11010003,12885,0,1728462130,12764.66778348,66.15812892000395,53440.810428720004 2024-10-09,08:22:12.000,283,11009989,12805,0,1728462131,12764.78903706,65.47436331000063,53440.39818864001 2024-10-09,08:22:13.000,283,11009978,12765,0,1728462132,12764.694728719995,65.02321898999799,53440.00690992 2024-10-09,08:22:14.000,283,11009974,12685,0,1728462133,12764.492639419994,64.61436944999878,53439.56672136 2024-10-09,08:22:15.000,283,11009954,13005,0,1728462134,12763.866162589991,64.62141857999814,53439.16845552 2024-10-09,08:22:16.000,283,11009920,12565,0,1728462135,12762.929815499992,65.03731725000398,53438.75621544 2024-10-09,08:22:17.000,283,11009939,13125,0,1728462136,12761.865478519998,65.47436331000063,53438.37891096 2024-10-09,08:22:18.000,283,11009947,12845,0,1728462137,12760.92239511999,65.60124765000364,53438.00160648001 2024-10-09,08:22:19.000,283,11009972,12965,0,1728462138,12760.450853419992,65.65764068999852,53437.694173200005 2024-10-09,08:22:20.000,283,11009981,12925,0,1728462139,12760.120774229996,65.66468981999788,53437.19808768 2024-10-09,08:22:21.000,283,11009954,12765,0,1728462140,12759.588605739998,65.84796720000304,53436.66007944001 2024-10-09,08:22:22.000,283,11009987,12965,0,1728462141,12758.73309437,66.27091500000097,53436.16399392 2024-10-09,08:22:23.000,283,11009968,12805,0,1728462142,12757.992100269992,66.45419237999886,53435.67489552001 2024-10-09,08:22:24.000,283,11009986,13205,0,1728462143,12757.197215689994,66.36255368999991,53435.37444936 2024-10-09,08:22:25.000,283,11009982,12645,0,1728462144,12756.052042989999,66.40484847000334,53434.98317064001 2024-10-09,08:22:26.000,283,11009932,12685,0,1728462145,12754.99444232,66.53173280999908,53434.654776 2024-10-09,08:22:27.000,283,11009987,12965,0,1728462146,12754.455537519993,66.3484554300012,53434.27747152 2024-10-09,08:22:28.000,283,11009962,12845,0,1728462147,12754.105249399996,65.58010025999829,53433.83029584001 2024-10-09,08:22:29.000,283,11010014,12685,0,1728462148,12753.64718031999,64.67781162000028,53433.43901712 2024-10-09,08:22:30.000,283,11009945,12965,0,1728462149,12753.263210650002,63.5429016900016,53433.05472552 2024-10-09,08:22:31.000,283,11009931,12885,0,1728462150,12752.987021939996,62.37274610999884,53432.65645968001 2024-10-09,08:22:32.000,283,11009974,13005,0,1728462151,12752.683887989995,61.83701223000389,53432.43985896001 2024-10-09,08:22:33.000,283,11009983,12765,0,1728462152,12752.52895285999,62.238812640003744,53432.36998776001 2024-10-09,08:22:34.000,283,11009984,12725,0,1728462153,12752.79840526,62.640613050003594,53432.397936240006 2024-10-09,08:22:35.000,283,11009960,12845,0,1728462154,12753.60676245999,62.42913915000099,53432.55864000001 2024-10-09,08:22:36.000,283,11009998,12885,0,1728462155,12754.94728814999,61.66783311000472,53432.614536960005 2024-10-09,08:22:37.000,283,11009972,12845,0,1728462156,12756.25413229,60.5258740499994,53432.733318000006 2024-10-09,08:22:38.000,283,11009986,12765,0,1728462157,12756.974917459993,59.376865860002,53432.85908616 2024-10-09,08:22:39.000,283,11009933,12605,0,1728462158,12756.860400190002,58.97506545000215,53432.92197024001 2024-10-09,08:22:40.000,283,11009949,12765,0,1728462159,12756.099197159994,59.32752194999921,53432.949918720005 2024-10-09,08:22:41.000,283,11009951,12965,0,1728462160,12755.459247710001,60.15931929000362,53432.89402176001 2024-10-09,08:22:42.000,283,11009906,12845,0,1728462161,12755.23694948,61.125050100003136,53432.65645968001 2024-10-09,08:22:43.000,283,11009927,13125,0,1728462162,12755.425566159996,62.006191350003064,53432.35601352 2024-10-09,08:22:44.000,283,11009943,12845,0,1728462163,12755.324521509996,62.37274610999884,53431.943773440005 2024-10-09,08:22:45.000,283,11009981,12605,0,1728462164,12754.940551839994,62.591269140000804,53431.50358488001 2024-10-09,08:22:46.000,283,11009924,12805,0,1728462165,12754.442064900002,62.78159564999805,53431.0913448 2024-10-09,08:22:47.000,283,11009971,12765,0,1728462166,12754.341020250002,62.936676509998506,53430.651156240005 2024-10-09,08:22:48.000,283,11009951,12805,0,1728462167,12753.983995819995,63.07060998000088,53430.462504 2024-10-09,08:22:49.000,283,11009989,12725,0,1728462168,12752.85903205,63.43716474000394,53430.27385176 2024-10-09,08:22:50.000,283,11009965,12965,0,1728462169,12751.61955101,63.916505580004014,53430.16904496001 2024-10-09,08:22:51.000,283,11010015,12965,0,1728462170,12751.121064069994,64.09273383000254,53430.19000632001 2024-10-09,08:22:52.000,283,11009909,12805,0,1728462171,12751.525242669995,64.18437252000149,53430.16205784001 2024-10-09,08:22:53.000,283,11009899,12605,0,1728462172,12751.814903999992,64.64256597000349,53430.15507072 2024-10-09,08:22:54.000,283,11009963,13005,0,1728462173,12751.383780159995,65.80567241999961,53430.14109648001 2024-10-09,08:22:55.000,283,11009933,13125,0,1728462174,12750.784248570002,67.32123537000007,53430.06423816 2024-10-09,08:22:56.000,283,11009977,12805,0,1728462175,12750.797721189992,68.59712790000049,53430.03628968 2024-10-09,08:22:57.000,283,11009935,12765,0,1728462176,12751.43093432999,68.81565093000245,53429.89654728 2024-10-09,08:22:58.000,283,11009918,12725,0,1728462177,12752.306654629989,68.0190992400021,53429.7288564 2024-10-09,08:22:59.000,283,11009900,12725,0,1728462178,12753.013967179992,66.85599278999871,53429.56116552 2024-10-09,08:23:00.000,283,11009947,12605,0,1728462179,12753.77517021,65.81977067999833,53429.35155192001 2024-10-09,08:23:01.000,283,11009981,12685,0,1728462180,12754.448801209997,65.3968228800004,53429.190848160004 2024-10-09,08:23:02.000,283,11009917,13125,0,1728462181,12755.304312579996,65.22764376000123,53429.01617016001 2024-10-09,08:23:03.000,283,11009912,12645,0,1728462182,12755.856689999993,65.00207159999991,53428.96726032001 2024-10-09,08:23:04.000,283,11009918,12645,0,1728462183,12755.937525719994,64.70600813999772,53428.96726032001 2024-10-09,08:23:05.000,283,11009911,12765,0,1728462184,12755.486192949997,64.81174509000266,53429.093028480005 2024-10-09,08:23:06.000,283,11009964,12725,0,1728462185,12754.900133979994,64.98797334000119,53429.07905424 2024-10-09,08:23:07.000,283,11009969,12805,0,1728462186,12754.475746449993,65.24174201999995,53429.023157280004 2024-10-09,08:23:08.000,283,11009956,12845,0,1728462187,12754.394910729992,65.73518111999874,53428.876427760006 2024-10-09,08:23:09.000,283,11009888,12685,0,1728462188,12754.239975600001,66.63746976000402,53428.53405888001 2024-10-09,08:23:10.000,283,11009952,12765,0,1728462189,12753.77517021,67.82877273000486,53428.2615612 2024-10-09,08:23:11.000,283,11009986,12685,0,1728462190,12753.70780710999,69.25974611999845,53428.03098624001 2024-10-09,08:23:12.000,283,11009958,12765,0,1728462191,12754.219766670001,70.38760691999778,53427.77246280001 2024-10-09,08:23:13.000,283,11009927,12645,0,1728462192,12755.16958637999,70.84580036999978,53427.534900720006 2024-10-09,08:23:14.000,283,11009926,12925,0,1728462193,12755.944262029989,70.83875124000042,53427.14362200001 2024-10-09,08:23:15.000,283,11009940,12965,0,1728462194,12756.530320999991,70.52858951999951,53426.7243948 2024-10-09,08:23:16.000,283,11009950,13165,0,1728462195,12757.069225799998,70.21842779999861,53426.29818048 2024-10-09,08:23:17.000,283,11009918,12765,0,1728462196,12757.096171039993,70.33826301000227,53425.94183736 2024-10-09,08:23:18.000,283,11009917,12925,0,1728462197,12757.001862699988,70.62727733999782,53425.5365844 2024-10-09,08:23:19.000,283,11009888,12965,0,1728462198,12757.318469269994,70.78235819999827,53425.12434432 2024-10-09,08:23:20.000,283,11009907,13045,0,1728462199,12758.443433039989,70.40875431000313,53424.7680012 2024-10-09,08:23:21.000,283,11009939,12605,0,1728462200,12759.88500337999,69.84482391000347,53424.46056792001 2024-10-09,08:23:22.000,283,11009915,12925,0,1728462201,12760.98302190999,69.17515655999887,53424.132173280006 2024-10-09,08:23:23.000,283,11009896,12845,0,1728462202,12761.764433869997,68.29401530999894,53423.83871424001 2024-10-09,08:23:24.000,283,11009932,12885,0,1728462203,12762.47174642,67.47631623000052,53423.62211352001 2024-10-09,08:23:25.000,283,11009953,12525,0,1728462204,12763.246422069999,67.01107364999916,53423.405512799996 2024-10-09,08:23:26.000,283,11009933,12685,0,1728462205,12764.202978089997,66.85599278999871,53423.24480904001 2024-10-09,08:23:27.000,283,11009879,12805,0,1728462206,12765.422250199998,66.65156802000274,53422.97929848001 2024-10-09,08:23:28.000,283,11009922,12925,0,1728462207,12766.830138989993,66.24271848000353,53422.81859472 2024-10-09,08:23:29.000,283,11009938,12685,0,1728462208,12768.008993239993,65.63649330000044,53422.64391672001 2024-10-09,08:23:30.000,283,11009880,12925,0,1728462209,12768.554634349995,64.9527276900044,53422.51116144 2024-10-09,08:23:31.000,283,11009919,12965,0,1728462210,12768.44685339,64.5932220600007,53422.287573600006 2024-10-09,08:23:32.000,283,11009940,12845,0,1728462211,12768.184137299999,64.51568163000047,53422.050011520005 2024-10-09,08:23:33.000,283,11009907,12965,0,1728462212,12768.136983129989,64.3817481599981,53421.84738504 2024-10-09,08:23:34.000,283,11009908,12805,0,1728462213,12768.27844563999,64.12093034999998,53421.665719920005 2024-10-09,08:23:35.000,283,11009891,12725,0,1728462214,12768.56137065999,63.860112540001865,53421.52597752 2024-10-09,08:23:36.000,283,11009949,12685,0,1728462215,12768.952076640002,63.65568776999862,53421.52597752 2024-10-09,08:23:37.000,283,11009927,12685,0,1728462216,12769.221529039998,63.73322819999885,53421.46309344 2024-10-09,08:23:38.000,283,11009976,12805,0,1728462217,12769.43709095999,64.04338991999975,53421.393222239996 2024-10-09,08:23:39.000,283,11009919,12605,0,1728462218,12769.64591657,64.64256597000349,53421.225531359996 2024-10-09,08:23:40.000,283,11009918,12645,0,1728462219,12769.895160039996,65.07256290000078,53421.15566016001 2024-10-09,08:23:41.000,283,11009962,12925,0,1728462220,12770.306074949993,65.0514155100027,53421.10675032001 2024-10-09,08:23:42.000,283,11009950,12765,0,1728462221,12770.602472589999,64.57912380000198,53420.98098216 2024-10-09,08:23:43.000,283,11009930,12805,0,1728462222,12770.373438049988,64.10683209000126,53420.994956400005 2024-10-09,08:23:44.000,283,11009973,12885,0,1728462223,12770.124194579992,63.76847385000292,53420.97399504 2024-10-09,08:23:45.000,283,11009938,12725,0,1728462224,12769.996204689996,63.55699995000032,53420.91111096 2024-10-09,08:23:46.000,283,11009925,12965,0,1728462225,12770.137667199997,63.38782083000115,53420.876175360005 2024-10-09,08:23:47.000,283,11009915,12685,0,1728462226,12770.474482699989,63.61339299000247,53420.946046560006 2024-10-09,08:23:48.000,283,11009900,12965,0,1728462227,12770.95949701999,64.21256903999893,53420.98098216 2024-10-09,08:23:49.000,283,11009921,12645,0,1728462228,12771.282839899992,64.55092728000454,53421.15566016001 2024-10-09,08:23:50.000,283,11009935,12845,0,1728462229,12771.033596429996,64.50158337000175,53421.35828664 2024-10-09,08:23:51.000,283,11009956,12565,0,1728462230,12770.225239229992,64.22666729999764,53421.449119200006 2024-10-09,08:23:52.000,283,11009949,12765,0,1728462231,12768.790405200001,63.98699688000488,53421.52597752 2024-10-09,08:23:53.000,283,11009928,12525,0,1728462232,12767.14674556,64.16322513000341,53421.449119200006 2024-10-09,08:23:54.000,283,11009949,13005,0,1728462233,12765.772538319994,64.69895900999836,53421.25347984001 2024-10-09,08:23:55.000,283,11009935,12605,0,1728462234,12764.9507085,65.55895287000021,53420.96700792001 2024-10-09,08:23:56.000,283,11009990,12965,0,1728462235,12764.176032850002,66.6938627999989,53420.74342008 2024-10-09,08:23:57.000,283,11009899,12885,0,1728462236,12763.394620889994,67.70188839000184,53420.54778072 2024-10-09,08:23:58.000,283,11009900,12805,0,1728462237,12762.956760740002,68.34335922000173,53420.48489664001 2024-10-09,08:23:59.000,283,11009949,12765,0,1728462238,12762.882661329997,68.24467140000343,53420.38008984 2024-10-09,08:24:00.000,283,11009955,12925,0,1728462239,12762.768144059992,67.86401838000165,53420.2613088 2024-10-09,08:24:01.000,283,11009933,12925,0,1728462240,12762.667099409991,67.45516884000244,53420.18445048 2024-10-09,08:24:02.000,283,11009921,12765,0,1728462241,12762.35049284,67.16615450999961,53420.13554064 2024-10-09,08:24:03.000,283,11009914,13045,0,1728462242,12762.040622579989,66.99697539000044,53420.0167596 2024-10-09,08:24:04.000,283,11009908,12805,0,1728462243,12761.562344569997,66.92648408999958,53419.92592704 2024-10-09,08:24:05.000,283,11010000,12685,0,1728462244,12760.98302190999,66.97582800000237,53419.79317176001 2024-10-09,08:24:06.000,283,11009942,12965,0,1728462245,12760.370017699992,67.09566320999875,53419.54163544 2024-10-09,08:24:07.000,283,11009924,12965,0,1728462246,12759.649232529999,67.32828449999943,53419.40189304 2024-10-09,08:24:08.000,283,11009955,12725,0,1728462247,12759.042964629996,67.55385666000075,53419.1783052 2024-10-09,08:24:09.000,283,11009942,13045,0,1728462248,12758.248080049998,67.94860794000124,53419.00362720001 2024-10-09,08:24:10.000,283,11009971,12805,0,1728462249,12757.459931779995,68.25876966000214,53418.7940136 2024-10-09,08:24:11.000,283,11009904,12765,0,1728462250,12756.638101960001,68.28696617999958,53418.647284080005 2024-10-09,08:24:12.000,283,11009960,13085,0,1728462251,12755.600710220002,68.35040835000109,53418.479593200005 2024-10-09,08:24:13.000,283,11009939,13085,0,1728462252,12754.408383349997,68.74515963000158,53418.242031120004 2024-10-09,08:24:14.000,283,11009928,13125,0,1728462253,12753.148693379997,69.54171132000192,53417.976520560005 2024-10-09,08:24:15.000,283,11009913,12965,0,1728462254,12752.239291529993,70.5779334300023,53417.82979104001 2024-10-09,08:24:16.000,283,11009905,12805,0,1728462255,12751.45114325999,71.47317294000095,53417.62716456 2024-10-09,08:24:17.000,283,11009898,12605,0,1728462256,12751.053700969998,72.22742984999786,53417.34767976001 2024-10-09,08:24:18.000,283,11009958,12765,0,1728462257,12750.858347979993,72.85480241999903,53417.14505328 2024-10-09,08:24:19.000,283,11009936,12605,0,1728462258,12750.433960449991,73.41168368999934,53417.03325936001 2024-10-09,08:24:20.000,283,11009962,13045,0,1728462259,12750.124090189995,73.75709106000431,53416.83063288 2024-10-09,08:24:21.000,283,11009979,12805,0,1728462260,12750.25208007999,74.13774407999881,53416.753774560006 2024-10-09,08:24:22.000,283,11009929,12885,0,1728462261,12750.37333365999,74.46200405999843,53416.60005792 2024-10-09,08:24:23.000,283,11009924,12725,0,1728462262,12750.407015209996,74.61708491999889,53416.53018672001 2024-10-09,08:24:24.000,283,11009959,12925,0,1728462263,12750.17798067,74.94134489999851,53416.42537992 2024-10-09,08:24:25.000,283,11009974,12925,0,1728462264,12750.184716979995,75.52642269000353,53416.313586 2024-10-09,08:24:26.000,283,11009950,12845,0,1728462265,12750.588895579996,75.89297744999931,53416.229740560004 2024-10-09,08:24:27.000,283,11009953,13085,0,1728462266,12750.918974769993,76.4992026300024,53416.24371480001 2024-10-09,08:24:28.000,283,11009997,12965,0,1728462267,12751.168218239989,77.26050866999867,53416.23672768 2024-10-09,08:24:29.000,283,11009945,12845,0,1728462268,12751.653232559991,77.71165299000131,53416.22275344001 2024-10-09,08:24:30.000,283,11009991,12965,0,1728462269,12752.212346289998,77.62706343000173,53416.40441856 2024-10-09,08:24:31.000,283,11009945,12765,0,1728462270,12752.724305849995,77.1900173699978,53416.46031552001 2024-10-09,08:24:32.000,283,11009999,12765,0,1728462271,12753.256474339993,76.65428349000285,53416.5930708 2024-10-09,08:24:33.000,283,11009932,12765,0,1728462272,12753.640444009994,76.48510437000368,53416.73980032 2024-10-09,08:24:34.000,283,11009934,12805,0,1728462273,12753.680861869994,76.73182392000308,53416.91447832001 2024-10-09,08:24:35.000,283,11009942,12725,0,1728462274,12753.377727919993,77.0913295499995,53417.1171048 2024-10-09,08:24:36.000,283,11009943,13045,0,1728462275,12753.074593969992,77.28165606000402,53417.28479568 2024-10-09,08:24:37.000,283,11009992,12965,0,1728462276,12752.825350499996,77.06313303000206,53417.424538080006 2024-10-09,08:24:38.000,283,11009949,12805,0,1728462277,12752.48853499999,76.55559567000455,53417.63415168001 2024-10-09,08:24:39.000,283,11009925,12685,0,1728462278,12751.464615879995,76.11150048000127,53417.66908728 2024-10-09,08:24:40.000,283,11009979,12885,0,1728462279,12749.996100299999,76.01281266000296,53417.70402288001 2024-10-09,08:24:41.000,283,11009975,12685,0,1728462280,12748.568002579988,76.0057635300036,53417.63415168001 2024-10-09,08:24:42.000,283,11009938,12925,0,1728462281,12747.382412019993,75.87887919000059,53417.49440928001 2024-10-09,08:24:43.000,283,11009925,12765,0,1728462282,12746.257448249999,75.91412484000466,53417.32671840001 2024-10-09,08:24:44.000,283,11009980,13165,0,1728462283,12745.556872009991,75.97051787999953,53417.14505328 2024-10-09,08:24:45.000,283,11009942,12925,0,1728462284,12745.011230899989,75.94937049000146,53416.9773624 2024-10-09,08:24:46.000,283,11009916,12605,0,1728462285,12744.18266477,76.29477785999916,53416.76076168 2024-10-09,08:24:47.000,283,11009974,12565,0,1728462286,12742.88255694,76.9926417300012,53416.65595488001 2024-10-09,08:24:48.000,283,11009976,12765,0,1728462287,12741.53529493999,77.87378298000112,53416.44634128 2024-10-09,08:24:49.000,283,11009953,12925,0,1728462288,12740.46422165,78.9100050900015,53416.25768904 2024-10-09,08:24:50.000,283,11009987,12965,0,1728462289,12739.972471020003,80.04491502000019,53415.98519136001 2024-10-09,08:24:51.000,283,11009909,12805,0,1728462290,12739.804063269992,81.09523538999929,53415.78955200001 2024-10-09,08:24:52.000,283,11009989,12765,0,1728462291,12739.729963860002,81.89178707999963,53415.60788688 2024-10-09,08:24:53.000,283,11009938,12645,0,1728462292,12739.797326959997,82.08916272000351,53415.49609296 2024-10-09,08:24:54.000,283,11010025,12805,0,1728462293,12739.918580539997,81.94818012000178,53415.461157360005 2024-10-09,08:24:55.000,283,11009999,12725,0,1728462294,12740.073515669988,81.85654143000284,53415.363337680006 2024-10-09,08:24:56.000,283,11009948,12845,0,1728462295,12740.060043049998,81.94818012000178,53415.26551800001 2024-10-09,08:24:57.000,283,11009966,12765,0,1728462296,12739.595237659996,82.20194880000054,53415.125775600005 2024-10-09,08:24:58.000,283,11009934,12805,0,1728462297,12738.834034629988,82.44161922000058,53414.958084720005 2024-10-09,08:24:59.000,283,11009982,12805,0,1728462298,12738.234503039996,82.95620571000472,53414.76244536001 2024-10-09,08:25:00.000,283,11009965,12725,0,1728462299,12737.850533369994,83.47784133000096,53414.56680600001 2024-10-09,08:25:01.000,283,11009932,12685,0,1728462300,12737.372255360002,83.99242781999783,53414.34321816 2024-10-09,08:25:02.000,283,11009941,12645,0,1728462301,12736.934395209995,84.42242475000239,53414.11264320001 2024-10-09,08:25:03.000,283,11009976,12605,0,1728462302,12736.449380889993,84.64799691000371,53413.92399096001 2024-10-09,08:25:04.000,283,11009998,12605,0,1728462303,12736.132774320002,84.68324256000051,53413.82617128001 2024-10-09,08:25:05.000,283,11009954,12885,0,1728462304,12736.031729670001,84.57045648000349,53413.70040312 2024-10-09,08:25:06.000,283,11009909,12845,0,1728462305,12736.213610040002,84.06996824999806,53413.72136448 2024-10-09,08:25:07.000,283,11009980,12965,0,1728462306,12736.287709449993,83.38620264000201,53413.67245464 2024-10-09,08:25:08.000,283,11009989,12805,0,1728462307,12736.072147530002,83.06899179000175,53413.693416 2024-10-09,08:25:09.000,283,11009976,12885,0,1728462308,12736.011520740001,83.09718830999918,53413.70739024001 2024-10-09,08:25:10.000,283,11009973,13045,0,1728462309,12736.294445760002,83.30161308000243,53413.60258344 2024-10-09,08:25:11.000,283,11009937,12765,0,1728462310,12736.71883328999,83.49193958999967,53413.63751904001 2024-10-09,08:25:12.000,283,11009979,13125,0,1728462311,12736.98828569,83.77390479000314,53413.5536736 2024-10-09,08:25:13.000,283,11010003,12885,0,1728462312,12736.70536067,84.0629191199987,53413.518738000006 2024-10-09,08:25:14.000,283,11009977,12885,0,1728462313,12735.66123261999,84.53521082999941,53413.46284104 2024-10-09,08:25:15.000,283,11009973,12765,0,1728462314,12734.374597409995,85.09209209999972,53413.38598272 2024-10-09,08:25:16.000,283,11009983,12845,0,1728462315,12733.39109615,85.70536641000217,53413.330085760004 2024-10-09,08:25:17.000,283,11009953,12645,0,1728462316,12732.973444929994,86.0296263900018,53413.26720168 2024-10-09,08:25:18.000,283,11009982,12725,0,1728462317,12732.973444929994,86.07897030000458,53413.12047216 2024-10-09,08:25:19.000,283,11009928,12965,0,1728462318,12733.155325299995,85.93093857000349,53413.00169112 2024-10-09,08:25:20.000,283,11010006,12525,0,1728462319,12733.26310625999,85.7829068400024,53412.93181992 2024-10-09,08:25:21.000,283,11009969,12645,0,1728462320,12733.18227053999,85.47274512000149,53412.79906464001 2024-10-09,08:25:22.000,283,11009937,12725,0,1728462321,12732.724201459998,85.15553427000123,53412.610412400005 2024-10-09,08:25:23.000,283,11009895,12845,0,1728462322,12731.96299842999,84.96520776000398,53412.442721520005 2024-10-09,08:25:24.000,283,11009951,12605,0,1728462323,12731.296103740002,85.10619035999844,53412.226120800005 2024-10-09,08:25:25.000,283,11009972,12685,0,1728462324,12730.71004477,85.12733775000379,53412.07240416 2024-10-09,08:25:26.000,283,11009915,12805,0,1728462325,12730.265448309998,85.2260255700021,53411.83484208001 2024-10-09,08:25:27.000,283,11009902,12685,0,1728462326,12729.908423879991,85.40930294999998,53411.66016408 2024-10-09,08:25:28.000,283,11009943,12845,0,1728462327,12729.847797089991,85.74061205999897,53411.44356336 2024-10-09,08:25:29.000,283,11009942,12525,0,1728462328,12729.841060779996,86.00847900000372,53411.22696264 2024-10-09,08:25:30.000,283,11009946,12885,0,1728462329,12729.71307089,86.15651073000481,53410.97542632001 2024-10-09,08:25:31.000,283,11009984,12845,0,1728462330,12729.457091109995,86.29749332999927,53410.73786424001 2024-10-09,08:25:32.000,283,11009918,12805,0,1728462331,12729.160693469988,86.50191810000251,53410.57017336001 2024-10-09,08:25:33.000,283,11009925,12685,0,1728462332,12729.187638709998,86.52306549000059,53410.381521120005 2024-10-09,08:25:34.000,283,11009980,12965,0,1728462333,12729.302155979989,86.64290070000425,53410.17889464 2024-10-09,08:25:35.000,283,11009898,12605,0,1728462334,12729.51098159,87.02355371999874,53409.997229520006 2024-10-09,08:25:36.000,283,11009919,12685,0,1728462335,12729.921896499996,87.62272977000248,53409.84351288 2024-10-09,08:25:37.000,283,11009919,13005,0,1728462336,12730.346284029998,88.06682495999848,53409.675822 2024-10-09,08:25:38.000,283,11009942,12925,0,1728462337,12730.62920905,88.25715147000301,53409.5710152 2024-10-09,08:25:39.000,283,11009938,12645,0,1728462338,12730.487746539999,88.32764277000388,53409.473195520004 2024-10-09,08:25:40.000,283,11009892,13085,0,1728462339,12729.901687569996,88.42633059000218,53409.34044024 2024-10-09,08:25:41.000,283,11009888,12725,0,1728462340,12729.147220849998,88.71534491999773,53409.1867236 2024-10-09,08:25:42.000,283,11009929,12685,0,1728462341,12728.298445789995,88.82813100000203,53409.06794256 2024-10-09,08:25:43.000,283,11009943,12845,0,1728462342,12727.570924309992,88.70829578999837,53408.991084240006 2024-10-09,08:25:44.000,283,11010000,12925,0,1728462343,12726.802984969989,88.26420060000237,53408.872303200005 2024-10-09,08:25:45.000,283,11009959,12845,0,1728462344,12726.15629921,87.72141759000078,53408.73954792 2024-10-09,08:25:46.000,283,11009948,13045,0,1728462345,12725.435514039993,87.54518934000225,53408.62775400001 2024-10-09,08:25:47.000,283,11009972,12805,0,1728462346,12724.741674109995,87.77076150000357,53408.585831280005 2024-10-09,08:25:48.000,283,11009930,13005,0,1728462347,12724.189296689998,88.2923971199998,53408.51596008 2024-10-09,08:25:49.000,283,11009933,12725,0,1728462348,12723.58976509999,88.98321186000248,53408.43910176001 2024-10-09,08:25:50.000,283,11009948,13045,0,1728462349,12722.693835869992,90.03353223000158,53408.43211464001 2024-10-09,08:25:51.000,283,11009915,12965,0,1728462350,12721.481300070001,91.20368781000434,53408.35525632 2024-10-09,08:25:52.000,283,11009953,13005,0,1728462351,12720.208137479996,92.33859774000302,53408.42512752 2024-10-09,08:25:53.000,283,11009954,12925,0,1728462352,12718.948447509996,93.3748198500034,53408.41115328001 2024-10-09,08:25:54.000,283,11009886,12685,0,1728462353,12718.193980789998,94.34055066000292,53408.3832048 2024-10-09,08:25:55.000,283,11009963,12805,0,1728462354,12717.688757539996,95.17939712999942,53408.46006312001 2024-10-09,08:25:56.000,283,11009963,12885,0,1728462355,12717.170061669989,95.92660491000424,53408.48102448001 2024-10-09,08:25:57.000,283,11009952,12965,0,1728462356,12716.658102109992,96.61037052000029,53408.5928184 2024-10-09,08:25:58.000,283,11009964,12845,0,1728462357,12715.903635389994,97.12495701000444,53408.62076688 2024-10-09,08:25:59.000,283,11009994,12765,0,1728462358,12714.670890659989,97.63954350000131,53408.6626896 2024-10-09,08:26:00.000,283,11009959,12885,0,1728462359,12713.478563789999,98.26691607000248,53408.57185704 2024-10-09,08:26:01.000,283,11009912,12765,0,1728462360,12712.508535149995,98.92248516000109,53408.467050240004 2024-10-09,08:26:02.000,283,11009922,12765,0,1728462361,12711.935948799997,99.50051381999947,53408.37621768 2024-10-09,08:26:03.000,283,11009922,13045,0,1728462362,12711.713650569996,99.81772466999973,53408.31333360001 2024-10-09,08:26:04.000,283,11009912,12645,0,1728462363,12711.720386879992,99.91641248999804,53408.29237224001 2024-10-09,08:26:05.000,283,11009948,12685,0,1728462364,12711.801222599992,99.7895281500023,53408.23647528 2024-10-09,08:26:06.000,283,11009920,12965,0,1728462365,12712.043729759993,99.52871034000418,53408.18756544 2024-10-09,08:26:07.000,283,11009930,13125,0,1728462366,12712.259291679999,99.17625383999984,53408.22948816 2024-10-09,08:26:08.000,283,11009916,12925,0,1728462367,12711.720386879992,98.9859273300026,53408.24346240001 2024-10-09,08:26:09.000,283,11009910,12965,0,1728462368,12710.555005249997,99.1198607999977,53408.22250104001 2024-10-09,08:26:10.000,283,11009976,12765,0,1728462369,12709.389623620002,99.33838382999966,53408.1386556 2024-10-09,08:26:11.000,283,11009984,12805,0,1728462370,12708.78335572,99.54985773000226,53407.9989132 2024-10-09,08:26:12.000,283,11009940,12765,0,1728462371,12708.67557475999,99.62034903000313,53407.92205488 2024-10-09,08:26:13.000,283,11009971,12645,0,1728462372,12708.769883099994,99.38772774000245,53407.796286720004 2024-10-09,08:26:14.000,283,11009932,12965,0,1728462373,12708.67557475999,99.22559775000263,53407.67750568 2024-10-09,08:26:15.000,283,11010007,13285,0,1728462374,12708.170351510002,99.25379427000007,53407.6844928 2024-10-09,08:26:16.000,283,11009938,12965,0,1728462375,12707.213795490003,99.47231730000203,53407.52378904001 2024-10-09,08:26:17.000,283,11009978,12805,0,1728462376,12705.886742419993,99.78247902000294,53407.47487920001 2024-10-09,08:26:18.000,283,11009981,12605,0,1728462377,12704.768514959993,100.27591812000173,53407.411995120005 2024-10-09,08:26:19.000,283,11009948,12725,0,1728462378,12704.054466099995,100.8046028700046,53407.37705952 2024-10-09,08:26:20.000,283,11009963,12965,0,1728462379,12703.387571409992,101.28394371000468,53407.43295648001 2024-10-09,08:26:21.000,283,11009897,12605,0,1728462380,12702.82845768,101.55181065000215,53407.481866320006 2024-10-09,08:26:22.000,283,11009933,12765,0,1728462381,12702.370388599993,101.68574412000453,53407.58667312 2024-10-09,08:26:23.000,283,11009954,12605,0,1728462382,12702.410806459993,101.59410542999831,53407.58667312 2024-10-09,08:26:24.000,283,11009966,12805,0,1728462383,12702.76783089,101.31214023000211,53407.71244128 2024-10-09,08:26:25.000,283,11009929,12805,0,1728462384,12703.508824989993,101.037224159998,53407.74038976001 2024-10-09,08:26:26.000,283,11009984,12965,0,1728462385,12704.31044588,100.7905046099986,53407.92205488 2024-10-09,08:26:27.000,283,11009976,12525,0,1728462386,12704.701151859997,100.78345547999925,53408.09673288001 2024-10-09,08:26:28.000,283,11009962,12685,0,1728462387,12704.694415550002,100.9032906900029,53408.29237224001 2024-10-09,08:26:29.000,283,11009908,12685,0,1728462388,12704.620316139997,101.19935414999782,53408.467050240004 2024-10-09,08:26:30.000,283,11009948,12845,0,1728462389,12704.903241159998,101.63640021000174,53408.55788280001 2024-10-09,08:26:31.000,283,11009952,13005,0,1728462390,12705.502772749991,101.99590583999816,53408.68365096 2024-10-09,08:26:32.000,283,11009967,12965,0,1728462391,12706.31786625999,102.3483623400025,53408.84435472001 2024-10-09,08:26:33.000,283,11009940,12605,0,1728462392,12707.139696079998,102.63737666999805,53409.039994080005 2024-10-09,08:26:34.000,283,11009975,12765,0,1728462393,12707.84027231999,102.83475231000193,53409.21467208 2024-10-09,08:26:35.000,283,11009955,12965,0,1728462394,12708.439803909998,102.88409622000472,53409.375375840005 2024-10-09,08:26:36.000,283,11009930,12765,0,1728462395,12708.588002729994,103.06737360000261,53409.52210536 2024-10-09,08:26:37.000,283,11009986,12845,0,1728462396,12708.540848559998,103.60310748000484,53409.64787352 2024-10-09,08:26:38.000,283,11010004,12885,0,1728462397,12708.446540219993,104.57588742000371,53409.78761592 2024-10-09,08:26:39.000,283,11009951,12805,0,1728462398,12708.88440037,105.60506040000473,53409.976268160004 2024-10-09,08:26:40.000,283,11009959,12845,0,1728462399,12709.989155209994,106.366366440001,53410.15094616 2024-10-09,08:26:41.000,283,11009961,12605,0,1728462400,12711.48461603,106.74701946000278,53410.45837944 2024-10-09,08:26:42.000,283,11009969,12965,0,1728462401,12712.845350650001,106.83160902000236,53410.814722560004 2024-10-09,08:26:43.000,283,11009951,12805,0,1728462402,12713.849060839995,107.09947595999984,53411.219975520005 2024-10-09,08:26:44.000,283,11010001,12845,0,1728462403,12714.509219219988,107.69160288000421,53411.604267120005 2024-10-09,08:26:45.000,283,11009945,12645,0,1728462404,12714.569846009988,108.53044935000071,53412.04445568 2024-10-09,08:26:46.000,283,11009999,12685,0,1728462405,12714.623736489993,109.2847062600049,53412.45669576 2024-10-09,08:26:47.000,283,11009992,12645,0,1728462406,12715.08180557,110.01076665000437,53412.75714192 2024-10-09,08:26:48.000,283,11009961,12725,0,1728462407,12715.930580629989,110.63813921999827,53413.26021456 2024-10-09,08:26:49.000,283,11009987,12725,0,1728462408,12717.304787869994,111.26551178999944,53413.72136448 2024-10-09,08:26:50.000,283,11009927,12805,0,1728462409,12719.164009430002,111.63206655000249,53414.21046288001 2024-10-09,08:26:51.000,283,11009932,12525,0,1728462410,12720.881768479994,111.43469090999861,53414.73449688001 2024-10-09,08:26:52.000,283,11009960,13085,0,1728462411,12722.39743823,111.17387310000049,53415.342376320004 2024-10-09,08:26:53.000,283,11009977,12925,0,1728462412,12723.41462104,111.1245291899977,53415.90134592 2024-10-09,08:26:54.000,283,11009989,13205,0,1728462413,12724.020888940002,111.39944526000181,53416.50922536001 2024-10-09,08:26:55.000,283,11009962,12645,0,1728462414,12724.56653004999,112.28058651000174,53417.05422072 2024-10-09,08:26:56.000,283,11009908,12605,0,1728462415,12725.428777729998,113.34500513999956,53417.59921608 2024-10-09,08:26:57.000,283,11009989,12805,0,1728462416,12726.439224230002,114.19090074000269,53418.144211440005 2024-10-09,08:26:58.000,283,11009956,12645,0,1728462417,12727.261054049995,114.65614332000405,53418.59138712001 2024-10-09,08:26:59.000,283,11009958,12725,0,1728462418,12727.840376710003,115.10728763999941,53419.00362720001 2024-10-09,08:27:00.000,283,11009969,12565,0,1728462419,12728.34559995999,115.65711978000036,53419.436828640006 2024-10-09,08:27:01.000,283,11009958,12525,0,1728462420,12728.864295829997,116.3056397399996,53419.85605584 2024-10-09,08:27:02.000,283,11009987,12805,0,1728462421,12729.618762549995,117.09514230000059,53420.33118 2024-10-09,08:27:03.000,283,11009992,12765,0,1728462422,12730.62247273999,117.88464486000157,53420.72245872001 2024-10-09,08:27:04.000,283,11009968,12965,0,1728462423,12731.814799609994,118.44152613000188,53421.29540256 2024-10-09,08:27:05.000,283,11009952,12565,0,1728462424,12733.10143481999,118.7657861100015,53421.82642368001 2024-10-09,08:27:06.000,283,11009989,12605,0,1728462425,12734.246607519999,118.89971958000388,53422.3225092 2024-10-09,08:27:07.000,283,11010013,12965,0,1728462426,12735.310944499994,118.81513002000429,53422.90942728001 2024-10-09,08:27:08.000,283,11009946,13125,0,1728462427,12736.166455869992,118.38513308999973,53423.44743552 2024-10-09,08:27:09.000,283,11009972,12925,0,1728462428,12736.833350559995,117.82120269000006,53423.9295468 2024-10-09,08:27:10.000,283,11010026,12805,0,1728462429,12737.385727979992,117.63087618000282,53424.39069672001 2024-10-09,08:27:11.000,283,11009943,12885,0,1728462430,12737.91789646999,117.53923749000387,53424.733065600005 2024-10-09,08:27:12.000,283,11009982,12885,0,1728462431,12738.470273890001,117.54628662000323,53425.09639584 2024-10-09,08:27:13.000,283,11009993,12845,0,1728462432,12739.103487029999,117.43350053999893,53425.45972608 2024-10-09,08:27:14.000,283,11009976,12965,0,1728462433,12739.46724777,117.17268273000082,53425.82305632 2024-10-09,08:27:15.000,283,11009941,13085,0,1728462434,12739.884898989993,117.03874925999844,53426.193373680006 2024-10-09,08:27:16.000,283,11009958,12965,0,1728462435,12740.25539603999,117.13743708000402,53426.48683272 2024-10-09,08:27:17.000,283,11009978,12845,0,1728462436,12740.740410359991,117.4053040200015,53426.77330464 2024-10-09,08:27:18.000,283,11009999,12685,0,1728462437,12741.47466814999,117.58153227000003,53427.00387960001 2024-10-09,08:27:19.000,283,11009926,13045,0,1728462438,12742.424487859993,117.64497444000153,53427.178557600004 2024-10-09,08:27:20.000,283,11009996,12845,0,1728462439,12743.259790299991,117.87759573000221,53427.346248480004 2024-10-09,08:27:21.000,283,11009983,12925,0,1728462440,12744.05467487999,118.59660699000233,53427.5977848 2024-10-09,08:27:22.000,283,11009919,12805,0,1728462441,12744.809141600002,119.52004301999841,53427.800411280004 2024-10-09,08:27:23.000,283,11010022,12685,0,1728462442,12745.556872009991,120.1615138499983,53427.93316656 2024-10-09,08:27:24.000,283,11009960,12765,0,1728462443,12746.142930979993,120.62675642999966,53428.14976728001 2024-10-09,08:27:25.000,283,11009975,12765,0,1728462444,12746.52016434,120.99331119000271,53428.303483920005 2024-10-09,08:27:26.000,283,11009961,13085,0,1728462445,12746.883925080001,121.47265203000279,53428.520084640004 2024-10-09,08:27:27.000,283,11009998,12925,0,1728462446,12747.234213199998,121.85330505000456,53428.72271112 2024-10-09,08:27:28.000,283,11009965,12725,0,1728462447,12747.584501319994,122.05772982000053,53428.86944064001 2024-10-09,08:27:29.000,283,11009937,13005,0,1728462448,12747.97520729999,122.1634667699982,53428.96726032001 2024-10-09,08:27:30.000,283,11009953,12845,0,1728462449,12748.312022799997,122.3749406700008,53429.023157280004 2024-10-09,08:27:31.000,283,11010029,12885,0,1728462450,12748.621893059993,122.88247802999831,53429.12097696 2024-10-09,08:27:32.000,283,11009909,12685,0,1728462451,12748.864400219994,123.47460495000269,53429.14892544 2024-10-09,08:27:33.000,283,11009987,12845,0,1728462452,12749.234897269991,123.82001232000039,53429.19783528 2024-10-09,08:27:34.000,283,11009921,13125,0,1728462453,12749.699702659993,124.00328969999828,53429.18386104001 2024-10-09,08:27:35.000,283,11009927,12765,0,1728462454,12750.07693602,124.15132142999937,53429.19783528 2024-10-09,08:27:36.000,283,11009974,12885,0,1728462455,12750.103881259995,124.41213924000476,53429.31661632 2024-10-09,08:27:37.000,283,11009904,12925,0,1728462456,12750.29249793999,124.65885879000416,53429.358539040004 2024-10-09,08:27:38.000,283,11009961,12685,0,1728462457,12750.305970559995,124.87033268999949,53429.38648752 2024-10-09,08:27:39.000,283,11009971,12845,0,1728462458,12750.23860746,125.0324626799993,53429.428410240005 2024-10-09,08:27:40.000,283,11009996,12965,0,1728462459,12749.962418749994,125.13819963000424,53429.42142312001 2024-10-09,08:27:41.000,283,11009927,12885,0,1728462460,12749.719911589993,125.1452487600036,53429.37251328001 2024-10-09,08:27:42.000,283,11009944,12565,0,1728462461,12749.618866939993,125.02541354999994,53429.3445648 2024-10-09,08:27:43.000,283,11009984,12885,0,1728462462,12749.753593139998,124.94082399000035,53429.25373224001 2024-10-09,08:27:44.000,283,11009968,12885,0,1728462463,12750.02978184999,124.84213617000205,53429.093028480005 2024-10-09,08:27:45.000,283,11009978,12685,0,1728462464,12750.204925909995,125.06770833000337,53428.93232472 2024-10-09,08:27:46.000,283,11009963,12805,0,1728462465,12750.447433069996,125.51180351999938,53428.806556560005 2024-10-09,08:27:47.000,283,11009976,12845,0,1728462466,12750.777512259992,125.92065305999859,53428.708736880006 2024-10-09,08:27:48.000,283,11009937,12845,0,1728462467,12750.945920009988,126.30130608000036,53428.45720056 2024-10-09,08:27:49.000,283,11009930,12645,0,1728462468,12751.114327759999,126.44933781000145,53428.31745816001 2024-10-09,08:27:50.000,283,11009954,12685,0,1728462469,12751.41746171,126.42819042000338,53428.14976728001 2024-10-09,08:27:51.000,283,11009958,12925,0,1728462470,12751.882267100002,126.2590113000042,53428.01002488001 2024-10-09,08:27:52.000,283,11009942,12925,0,1728462471,12752.353808799999,126.02639001000352,53427.84233400001 2024-10-09,08:27:53.000,283,11009932,12845,0,1728462472,12752.623261199995,125.95589871000266,53427.68861736 2024-10-09,08:27:54.000,283,11009920,12805,0,1728462473,12752.825350499996,126.08983217999776,53427.5628492 2024-10-09,08:27:55.000,283,11009971,13125,0,1728462474,12753.013967179992,126.3295025999978,53427.43708104001 2024-10-09,08:27:56.000,283,11010006,13005,0,1728462475,12753.108275519997,126.48458345999825,53427.32528712 2024-10-09,08:27:57.000,283,11009977,12805,0,1728462476,12752.966813009996,126.85818735000066,53427.150609120006 2024-10-09,08:27:58.000,283,11009980,12845,0,1728462477,12752.67715168,127.32342993000202,53427.08772504 2024-10-09,08:27:59.000,283,11009891,12965,0,1728462478,12752.367281419989,127.61244426000485,53426.968944 2024-10-09,08:28:00.000,283,11009927,12965,0,1728462479,12751.922684960002,127.7040829500038,53426.82221448 2024-10-09,08:28:01.000,283,11009934,12885,0,1728462480,12751.59934208,127.61949339000421,53426.63356224 2024-10-09,08:28:02.000,283,11009911,12765,0,1728462481,12751.37030753999,127.49965818000055,53426.40298728001 2024-10-09,08:28:03.000,283,11009889,12725,0,1728462482,12751.20863609999,127.3445773200001,53426.25625776 2024-10-09,08:28:04.000,283,11009926,12605,0,1728462483,12751.114327759999,127.27408601999923,53426.025682800006 2024-10-09,08:28:05.000,283,11009909,12965,0,1728462484,12751.20863609999,127.35867557999882,53425.788120720004 2024-10-09,08:28:06.000,283,11009919,12845,0,1728462485,12751.363571229995,127.57719861000078,53425.6064556 2024-10-09,08:28:07.000,283,11009961,12725,0,1728462486,12751.22884502999,127.63359165000293,53425.4317776 2024-10-09,08:28:08.000,283,11009953,12805,0,1728462487,12751.141272999994,127.85916381000425,53425.285048080004 2024-10-09,08:28:09.000,283,11009915,12605,0,1728462488,12750.885293220002,128.40194681999856,53425.14530568 2024-10-09,08:28:10.000,283,11009907,13005,0,1728462489,12750.514796169991,129.07161417000316,53425.08940872001 2024-10-09,08:28:11.000,283,11009943,12765,0,1728462490,12750.17124435999,129.81177282000135,53424.98460192 2024-10-09,08:28:12.000,283,11009928,12805,0,1728462491,12749.888319339989,130.34750670000358,53425.01255040001 2024-10-09,08:28:13.000,283,11009944,12685,0,1728462492,12749.733384209998,131.0665179600037,53424.92870496 2024-10-09,08:28:14.000,283,11009898,12765,0,1728462493,12749.753593139998,131.67979226999887,53424.92870496 2024-10-09,08:28:15.000,283,11009906,12645,0,1728462494,12749.767065759988,132.14503485000023,53424.91473072 2024-10-09,08:28:16.000,283,11009959,12965,0,1728462495,12749.389832399997,132.60322830000223,53424.95665344 2024-10-09,08:28:17.000,283,11009937,12845,0,1728462496,12748.621893059993,133.22355174000404,53425.10338296 2024-10-09,08:28:18.000,283,11009968,12925,0,1728462497,12747.887635269995,134.0976438600046,53425.138318560006 2024-10-09,08:28:19.000,283,11009933,12965,0,1728462498,12747.6383918,134.6897707800017,53425.26408672 2024-10-09,08:28:20.000,283,11009945,12925,0,1728462499,12747.81353585999,134.9012446800043,53425.36889352 2024-10-09,08:28:21.000,283,11009966,12805,0,1728462500,12748.103197190001,134.91534294000303,53425.54357152001 2024-10-09,08:28:22.000,283,11009953,12845,0,1728462501,12748.264868630002,135.0351781499994,53425.66235256001 2024-10-09,08:28:23.000,283,11009951,12845,0,1728462502,12748.197505529992,135.35943812999903,53425.82305632 2024-10-09,08:28:24.000,283,11009928,12885,0,1728462503,12747.63165548999,135.9515650500034,53425.92786312001 2024-10-09,08:28:25.000,283,11009942,12805,0,1728462504,12746.850243529996,136.63533065999945,53425.98376008 2024-10-09,08:28:26.000,283,11009918,12845,0,1728462505,12746.223766699994,137.43893147999916,53426.13747672001 2024-10-09,08:28:27.000,283,11009957,12805,0,1728462506,12745.772433929997,138.30597447000036,53426.08856688 2024-10-09,08:28:28.000,283,11009956,12765,0,1728462507,12745.42214581,139.1871157200003,53426.05363128 2024-10-09,08:28:29.000,283,11009968,12645,0,1728462508,12745.428882119995,139.99776566999935,53426.10254112 2024-10-09,08:28:30.000,283,11009900,12805,0,1728462509,12745.550135699996,140.71677692999947,53426.13747672001 2024-10-09,08:28:31.000,283,11009924,12845,0,1728462510,12745.52319046,141.3159529800032,53426.172412320004 2024-10-09,08:28:32.000,283,11009938,12965,0,1728462511,12745.637707729991,141.71775339000305,53426.13747672001 2024-10-09,08:28:33.000,283,11009904,12845,0,1728462512,12745.927369060002,142.19709423000313,53426.172412320004 2024-10-09,08:28:34.000,283,11009922,12845,0,1728462513,12746.102513119993,142.70463159000064,53426.17939944 2024-10-09,08:28:35.000,283,11009989,12845,0,1728462514,12745.860005959992,143.34610242000053,53426.2003608 2024-10-09,08:28:36.000,283,11009923,12805,0,1728462515,12745.348046399995,144.04396629000257,53426.15843808 2024-10-09,08:28:37.000,283,11009961,12845,0,1728462516,12744.889977319988,144.79822319999948,53426.11651536001 2024-10-09,08:28:38.000,283,11009962,12525,0,1728462517,12744.768723740002,145.36215359999915,53426.172412320004 2024-10-09,08:28:39.000,283,11009975,12845,0,1728462518,12744.997758279998,145.47493968000344,53426.15843808 2024-10-09,08:28:40.000,283,11009964,13085,0,1728462519,12745.2806833,145.30576056000427,53426.1304896 2024-10-09,08:28:41.000,283,11009971,12925,0,1728462520,12745.529926769996,145.00264797000273,53426.10952824 2024-10-09,08:28:42.000,283,11009921,12805,0,1728462521,12745.698334519991,144.861665370001,53426.10254112 2024-10-09,08:28:43.000,283,11009929,13005,0,1728462522,12745.745488690001,144.90396015000442,53426.05363128 2024-10-09,08:28:44.000,283,11009931,12765,0,1728462523,12745.705070830001,144.94625493000058,53425.92786312001 2024-10-09,08:28:45.000,283,11009987,12645,0,1728462524,12745.671389279996,145.24936752000212,53425.87196616 2024-10-09,08:28:46.000,283,11009954,12925,0,1728462525,12745.664652970001,145.46084142000473,53425.669339680004 2024-10-09,08:28:47.000,283,11009933,12725,0,1728462526,12745.62423511,145.5665783700024,53425.522610160006 2024-10-09,08:28:48.000,283,11009945,13005,0,1728462527,12745.44235474,145.5454309800043,53425.29902232001 2024-10-09,08:28:49.000,283,11009952,12725,0,1728462528,12745.21332019999,145.42559577000065,53425.138318560006 2024-10-09,08:28:50.000,283,11009994,12765,0,1728462529,12745.011230899989,145.4185466400013,53424.88678224 2024-10-09,08:28:51.000,283,11009961,13125,0,1728462530,12744.984285659993,145.32690795000235,53424.64922016 2024-10-09,08:28:52.000,283,11009953,12765,0,1728462531,12745.25373805999,145.39739925000322,53424.397683840005 2024-10-09,08:28:53.000,283,11010002,12605,0,1728462532,12745.839797029992,145.5454309800043,53424.21601872 2024-10-09,08:28:54.000,283,11009968,12805,0,1728462533,12746.284393489994,145.59477488999983,53424.05531496001 2024-10-09,08:28:55.000,283,11009959,13045,0,1728462534,12746.68183578,145.57362750000175,53424.00640512001 2024-10-09,08:28:56.000,283,11009971,12685,0,1728462535,12747.139904859992,145.72165923000284,53423.85268848 2024-10-09,08:28:57.000,283,11009980,12845,0,1728462536,12747.86069003,145.78510140000435,53423.796791520006 2024-10-09,08:28:58.000,283,11009922,12765,0,1728462537,12748.776828189999,145.78510140000435,53423.726920320005 2024-10-09,08:28:59.000,283,11009961,12885,0,1728462538,12749.841165169993,145.5806766300011,53423.775830160004 2024-10-09,08:29:00.000,283,11009959,12645,0,1728462539,12750.925711080003,145.1224831799991,53423.86666272001 2024-10-09,08:29:01.000,283,11010003,12885,0,1728462540,12751.902476030002,144.3047841000007,53423.88762408001 2024-10-09,08:29:02.000,283,11009951,13125,0,1728462541,12752.522216549994,143.45888850000483,53423.97146952 2024-10-09,08:29:03.000,283,11009997,12765,0,1728462542,12753.040912420001,142.69758246000129,53424.03435360001 2024-10-09,08:29:04.000,283,11009931,12925,0,1728462543,12753.640444009994,142.28168379000272,53424.160121760004 2024-10-09,08:29:05.000,283,11009965,12685,0,1728462544,12754.266920839997,142.09840641000483,53424.18807024 2024-10-09,08:29:06.000,283,11009898,12725,0,1728462545,12754.758671469994,141.83053947000008,53424.28588992 2024-10-09,08:29:07.000,283,11009974,12965,0,1728462546,12755.21674055,141.27365819999977,53424.39069672001 2024-10-09,08:29:08.000,283,11009943,12925,0,1728462547,12755.796063209993,140.7308751899982,53424.53043912 2024-10-09,08:29:09.000,283,11009925,12485,0,1728462548,12756.33496801,140.49825390000478,53424.684155760006 2024-10-09,08:29:10.000,283,11009970,12605,0,1728462549,12756.766091849997,140.70267867000075,53424.84485952001 2024-10-09,08:29:11.000,283,11009932,12765,0,1728462550,12757.163534139989,141.2172651600049,53425.04049888001 2024-10-09,08:29:12.000,283,11009955,12885,0,1728462551,12757.63507584,141.75299903999985,53425.24312536 2024-10-09,08:29:13.000,283,11009985,12725,0,1728462552,12758.052727059992,142.2393890099993,53425.41081624 2024-10-09,08:29:14.000,283,11009947,12765,0,1728462553,12758.429960419999,142.5495507300002,53425.59248136001 2024-10-09,08:29:15.000,283,11009934,12885,0,1728462554,12758.861084259996,142.80331940999895,53425.669339680004 2024-10-09,08:29:16.000,283,11009931,12805,0,1728462555,12759.420197990003,143.15577591000329,53425.85100480001 2024-10-09,08:29:17.000,283,11009971,12765,0,1728462556,12759.777222419994,143.7267554400023,53425.99773432001 2024-10-09,08:29:18.000,283,11009936,13245,0,1728462557,12759.96583909999,144.45281583000178,53426.09555400001 2024-10-09,08:29:19.000,283,11009953,12645,0,1728462558,12760.188137329991,145.01674623000144,53426.291193360004 2024-10-09,08:29:20.000,283,11009967,12725,0,1728462559,12760.565370689998,145.3692027299985,53426.40298728001 2024-10-09,08:29:21.000,283,11009921,12605,0,1728462560,12760.949340359999,145.4537922899981,53426.5846524 2024-10-09,08:29:22.000,283,11009933,12925,0,1728462561,12761.30636478999,145.53838184999768,53426.6545236 2024-10-09,08:29:23.000,283,11009990,13125,0,1728462562,12761.892423759993,145.46789055000409,53426.87112432 2024-10-09,08:29:24.000,283,11009954,12805,0,1728462563,12762.54584582999,145.06609014000423,53427.06676368 2024-10-09,08:29:25.000,283,11009903,12925,0,1728462564,12763.158850039988,144.63609320999967,53427.31131288001 2024-10-09,08:29:26.000,283,11009909,12805,0,1728462565,12763.556292329995,144.3682262700022,53427.49996512 2024-10-09,08:29:27.000,283,11009966,13085,0,1728462566,12763.906580449991,143.98052412000106,53427.63970752 2024-10-09,08:29:28.000,283,11009917,12805,0,1728462567,12764.135614990002,143.43069198000012,53427.77944992 2024-10-09,08:29:29.000,283,11009981,13125,0,1728462568,12764.202978089997,143.00069505000283,53427.84233400001 2024-10-09,08:29:30.000,283,11009964,13005,0,1728462569,12764.196241780002,142.60594377000234,53428.00303776 2024-10-09,08:29:31.000,283,11009958,12725,0,1728462570,12764.074988200002,142.33102769999823,53428.02399912 2024-10-09,08:29:32.000,283,11009950,12805,0,1728462571,12764.041306649997,142.28168379000272,53428.02399912 2024-10-09,08:29:33.000,283,11010001,12845,0,1728462572,12764.054779270002,142.26053640000464,53428.135793040005 2024-10-09,08:29:34.000,283,11009993,12605,0,1728462573,12763.960470929997,142.4508629100019,53428.10085744 2024-10-09,08:29:35.000,283,11009979,12845,0,1728462574,12763.56302863999,142.9865967900041,53428.086883200005 2024-10-09,08:29:36.000,283,11010016,12525,0,1728462575,12762.768144059992,143.3813480700046,53428.06592184 2024-10-09,08:29:37.000,283,11009961,12485,0,1728462576,12761.919368999988,143.29675850999774,53428.037973360006 2024-10-09,08:29:38.000,283,11009947,12605,0,1728462577,12761.14469334999,143.09938287000114,53427.89124384001 2024-10-09,08:29:39.000,283,11009990,12885,0,1728462578,12760.498007590002,143.2333163400035,53427.849321120004 2024-10-09,08:29:40.000,283,11010003,13045,0,1728462579,12759.89173969,143.74085370000103,53427.751501440005 2024-10-09,08:29:41.000,283,11009946,12845,0,1728462580,12759.319153340002,144.54445452000073,53427.76547568 2024-10-09,08:29:42.000,283,11009988,12805,0,1728462581,12759.002546769996,145.1718270900019,53427.681630240004 2024-10-09,08:29:43.000,283,11009972,13245,0,1728462582,12758.557950309994,145.43969402999937,53427.583810560005 2024-10-09,08:29:44.000,283,11009951,12725,0,1728462583,12758.120090160002,145.5806766300011,53427.61874616 2024-10-09,08:29:45.000,283,11009946,12925,0,1728462584,12757.662021079996,145.84149443999922,53427.60477192001 2024-10-09,08:29:46.000,283,11009963,13085,0,1728462585,12757.338678199994,146.06706660000054,53427.583810560005 2024-10-09,08:29:47.000,283,11009973,12965,0,1728462586,12756.941235910002,146.3701791900021,53427.54887496 2024-10-09,08:29:48.000,283,11009977,12925,0,1728462587,12756.617893030001,146.66624265000428,53427.52791360001 2024-10-09,08:29:49.000,283,11010020,13125,0,1728462588,12756.32823169999,146.89886393999768,53427.47201664 2024-10-09,08:29:50.000,283,11009993,12765,0,1728462589,12756.031834059999,147.13853435999772,53427.465029520004 2024-10-09,08:29:51.000,283,11009978,12765,0,1728462590,12755.910580479998,147.42754869000055,53427.492978 2024-10-09,08:29:52.000,283,11010003,12885,0,1728462591,12755.917316789993,147.73771041000145,53427.54188784 2024-10-09,08:29:53.000,283,11009964,12965,0,1728462592,12755.802799519988,148.2593460299977,53427.57682344001 2024-10-09,08:29:54.000,283,11009958,12685,0,1728462593,12755.762381660003,148.85852208000142,53427.534900720006 2024-10-09,08:29:55.000,283,11009998,12965,0,1728462594,12755.708491179998,149.22507684000448,53427.56983632 2024-10-09,08:29:56.000,283,11009963,12765,0,1728462595,12755.553556049992,149.31671553000342,53427.49996512 2024-10-09,08:29:57.000,283,11010012,13165,0,1728462596,12755.3177852,149.16163467000297,53427.52791360001 2024-10-09,08:29:58.000,283,11009959,12925,0,1728462597,12755.041596489995,149.0911433700021,53427.534900720006 2024-10-09,08:29:59.000,283,11009968,12765,0,1728462598,12754.590263719998,149.21097857999848,53427.47900376001 2024-10-09,08:30:00.000,283,11010001,12885,0,1728462599,12754.024413679996,149.42950161000044,53427.39515832 2024-10-09,08:30:01.000,283,11009958,12805,0,1728462600,12753.418145779993,149.845400279999,53427.30432576 2024-10-09,08:30:02.000,283,11009962,12845,0,1728462601,12752.73104215999,150.7335906599983,53427.199518960006 2024-10-09,08:30:03.000,283,11009985,13045,0,1728462602,12752.023729610002,151.72751799000253,53427.0388152 2024-10-09,08:30:04.000,283,11009991,12845,0,1728462603,12751.39725278,152.52406968000287,53426.88509856001 2024-10-09,08:30:05.000,283,11010002,12405,0,1728462604,12750.770775949997,153.13734398999804,53426.68247208 2024-10-09,08:30:06.000,283,11009985,12525,0,1728462605,12750.19145328999,153.5038987500011,53426.53574256 2024-10-09,08:30:07.000,283,11009955,12605,0,1728462606,12749.659284799993,153.29947397999786,53426.35407744001 2024-10-09,08:30:08.000,283,11009970,12805,0,1728462607,12749.349414539996,152.5029222900048,53426.2003608 2024-10-09,08:30:09.000,283,11010031,12805,0,1728462608,12749.22142465,151.78391103000467,53426.20734792 2024-10-09,08:30:10.000,283,11009993,12805,0,1728462609,12749.12038,151.55833887000335,53426.193373680006 2024-10-09,08:30:11.000,283,11009964,12965,0,1728462610,12748.95870856,151.91079537000041,53426.20734792 2024-10-09,08:30:12.000,283,11009950,12685,0,1728462611,12748.729674019989,152.54521707000094,53426.2003608 2024-10-09,08:30:13.000,283,11010000,13005,0,1728462612,12748.244659700002,153.3065231100045,53426.16542520001 2024-10-09,08:30:14.000,283,11010006,12805,0,1728462613,12747.80006324,153.82815873000072,53426.10952824 2024-10-09,08:30:15.000,283,11009996,12645,0,1728462614,12747.429566189989,154.27930305000336,53426.05363128 2024-10-09,08:30:16.000,283,11009962,13165,0,1728462615,12747.187059030002,154.83618432000367,53425.9907472 2024-10-09,08:30:17.000,283,11009956,12805,0,1728462616,12747.247685820003,155.55519558000378,53426.004721440004 2024-10-09,08:30:18.000,283,11009945,13005,0,1728462617,12747.61818287,156.14732250000088,53426.04664416001 2024-10-09,08:30:19.000,283,11009948,12485,0,1728462618,12748.440012689993,156.23191206000047,53426.0606184 2024-10-09,08:30:20.000,283,11009955,13285,0,1728462619,12749.315732989991,156.23896118999983,53426.15843808 2024-10-09,08:30:21.000,283,11009907,12765,0,1728462620,12750.285761629995,156.38699292000092,53426.312154720006 2024-10-09,08:30:22.000,283,11009922,13005,0,1728462621,12751.37704385,156.6196142100016,53426.56369104 2024-10-09,08:30:23.000,283,11009991,12805,0,1728462622,12752.49527131,156.7042037700012,53426.80125312 2024-10-09,08:30:24.000,283,11009962,12925,0,1728462623,12753.680861869994,156.46453335000115,53427.0388152 2024-10-09,08:30:25.000,283,11009923,12725,0,1728462624,12754.778880399994,156.0274872900045,53427.346248480004 2024-10-09,08:30:26.000,283,11009972,12605,0,1728462625,12755.695018559993,155.94289772999764,53427.77944992 2024-10-09,08:30:27.000,283,11010006,12965,0,1728462626,12756.779564470002,156.03453642000386,53428.205664240006 2024-10-09,08:30:28.000,283,11009995,12765,0,1728462627,12758.173980639993,155.88650469000277,53428.70174976001 2024-10-09,08:30:29.000,283,11009901,13085,0,1728462628,12759.662705149989,155.68912904999888,53429.22578376 2024-10-09,08:30:30.000,283,11009949,12885,0,1728462629,12761.18511120999,155.6679816600008,53429.82667608001 2024-10-09,08:30:31.000,283,11009948,12685,0,1728462630,12762.646890479991,155.92879946999892,53430.483465360005 2024-10-09,08:30:32.000,283,11009970,12685,0,1728462631,12763.906580449991,156.44338596000307,53431.14724176001 2024-10-09,08:30:33.000,283,11009926,13445,0,1728462632,12764.977653739996,157.1271515699991,53431.71319848 2024-10-09,08:30:34.000,283,11009977,12725,0,1728462633,12766.244080019991,157.65583632000198,53432.230245360006 2024-10-09,08:30:35.000,283,11009971,12885,0,1728462634,12767.685650359992,157.79681892000372,53432.76126648 2024-10-09,08:30:36.000,283,11009947,12845,0,1728462635,12768.985758189992,157.6699345800007,53433.27132624 2024-10-09,08:30:37.000,283,11009962,12885,0,1728462636,12770.056831479997,157.8814084800033,53433.79536024 2024-10-09,08:30:38.000,283,11009967,12725,0,1728462637,12771.013387499996,158.6568127799983,53434.30542 2024-10-09,08:30:39.000,283,11009954,12845,0,1728462638,12771.93626196999,159.474511860004,53434.71067296 2024-10-09,08:30:40.000,283,11009934,12845,0,1728462639,12772.993862639989,159.99614748000022,53435.18579712 2024-10-09,08:30:41.000,283,11009947,13005,0,1728462640,12774.172716889989,159.89041053000255,53435.730792480004 2024-10-09,08:30:42.000,283,11009974,12965,0,1728462641,12775.432406859989,159.56615055000293,53436.19892952 2024-10-09,08:30:43.000,283,11009920,12965,0,1728462642,12776.429380739988,159.54500316000485,53436.75091200001 2024-10-09,08:30:44.000,283,11009956,12605,0,1728462643,12777.217529009991,160.1300809500026,53437.26795888 2024-10-09,08:30:45.000,283,11009968,12965,0,1728462644,12778.11345823999,160.947780030001,53437.764044400006 2024-10-09,08:30:46.000,283,11009990,12685,0,1728462645,12779.2990488,161.72318433000328,53438.27410416 2024-10-09,08:30:47.000,283,11009975,12885,0,1728462646,12780.70020128,162.06859170000098,53438.798138160004 2024-10-09,08:30:48.000,283,11009984,12805,0,1728462647,12782.027254349996,162.26596734000486,53439.39204336001 2024-10-09,08:30:49.000,283,11009966,13205,0,1728462648,12783.206108599996,162.4562938500021,53439.992935680006 2024-10-09,08:30:50.000,283,11009992,13125,0,1728462649,12784.486007499996,162.9144873000041,53440.67068632 2024-10-09,08:30:51.000,283,11009900,12645,0,1728462650,12785.745697469996,163.14005945999816,53441.313501360004 2024-10-09,08:30:52.000,283,11009979,12685,0,1728462651,12786.76961658999,162.99202773000434,53442.06811032 2024-10-09,08:30:53.000,283,11009982,12965,0,1728462652,12787.631864269999,162.7382590499983,53442.78778368001 2024-10-09,08:30:54.000,283,11009927,12605,0,1728462653,12788.399803610002,162.4562938500021,53443.50046992 2024-10-09,08:30:55.000,283,11009946,13085,0,1728462654,12789.039753059995,162.36465516000317,53444.15027208 2024-10-09,08:30:56.000,283,11009898,12765,0,1728462655,12789.780747160003,162.3435077699978,53444.72321592 2024-10-09,08:30:57.000,283,11010000,13005,0,1728462656,12790.508268639991,162.27301647000422,53445.32410824 2024-10-09,08:30:58.000,283,11009980,12605,0,1728462657,12790.986546649998,162.37875342000189,53445.83416800001 2024-10-09,08:30:59.000,283,11009990,12965,0,1728462658,12791.296416909994,162.6889151400028,53446.27435656 2024-10-09,08:31:00.000,283,11009989,12805,0,1728462659,12791.761222299996,163.07661729000392,53446.679609520004 2024-10-09,08:31:01.000,283,11009945,12805,0,1728462660,12792.360753889989,163.36563161999948,53447.11281096 2024-10-09,08:31:02.000,283,11009924,13045,0,1728462661,12793.068066439992,163.57005639000272,53447.59492224 2024-10-09,08:31:03.000,283,11009959,12725,0,1728462662,12793.532871829993,164.00005332,53448.042097920006 2024-10-09,08:31:04.000,283,11009944,12765,0,1728462663,12793.687806959999,164.81775239999843,53448.524209200004 2024-10-09,08:31:05.000,283,11009940,12765,0,1728462664,12794.017886149995,165.6072549599994,53448.89452656 2024-10-09,08:31:06.000,283,11009922,12965,0,1728462665,12794.704989769998,165.81167973000265,53449.327728 2024-10-09,08:31:07.000,283,11009968,12765,0,1728462666,12795.573973760002,165.67774626000028,53449.698045360004 2024-10-09,08:31:08.000,283,11009984,12805,0,1728462667,12796.30823155,165.52266539999982,53450.082336960004 2024-10-09,08:31:09.000,283,11009983,12525,0,1728462668,12796.833663730002,165.24070020000363,53450.4456672 2024-10-09,08:31:10.000,283,11009996,12645,0,1728462669,12797.37930483999,164.84594892000314,53450.73912624 2024-10-09,08:31:11.000,283,11009953,12925,0,1728462670,12798.019254289997,164.31726417000027,53450.990662560005 2024-10-09,08:31:12.000,283,11009948,12965,0,1728462671,12798.64573112,164.05644636000216,53451.31905720001 2024-10-09,08:31:13.000,283,11009941,12845,0,1728462672,12799.184635919992,163.91546376000042,53451.57758064 2024-10-09,08:31:14.000,283,11010015,12765,0,1728462673,12799.588814519993,163.87316898000427,53451.86405256 2024-10-09,08:31:15.000,283,11009977,13045,0,1728462674,12799.710068099994,163.8379233300002,53452.122576 2024-10-09,08:31:16.000,283,11009952,12765,0,1728462675,12799.86500323,163.45727030999842,53452.37411232001 2024-10-09,08:31:17.000,283,11009968,12845,0,1728462676,12799.932366329995,162.87924165000004,53452.56276456001 2024-10-09,08:31:18.000,283,11009949,12965,0,1728462677,12799.90542109,162.56907992999913,53452.716481200005 2024-10-09,08:31:19.000,283,11009987,12925,0,1728462678,12799.602287139998,162.7523573100043,53452.87718496001 2024-10-09,08:31:20.000,283,11009918,13085,0,1728462679,12799.110536510001,163.1471085900048,53453.05885008 2024-10-09,08:31:21.000,283,11009910,12725,0,1728462680,12798.60531326,163.61940029999823,53453.07981144 2024-10-09,08:31:22.000,283,11009941,13285,0,1728462681,12798.079881079997,164.07054462000087,53453.07981144 2024-10-09,08:31:23.000,283,11009977,12925,0,1728462682,12797.66222985999,164.3948046000005,53453.051862960005 2024-10-09,08:31:24.000,283,11010028,12805,0,1728462683,12797.251314949994,164.59218024000438,53453.051862960005 2024-10-09,08:31:25.000,283,11009982,12805,0,1728462684,12796.793245870002,164.66267153999797,53452.954043280006 2024-10-09,08:31:26.000,283,11009993,12965,0,1728462685,12796.294758929995,164.64857327999925,53452.933081920004 2024-10-09,08:31:27.000,283,11009985,12685,0,1728462686,12795.991624979994,164.6062785000031,53452.87019784 2024-10-09,08:31:28.000,283,11009926,12805,0,1728462687,12795.547028519992,164.59922937000374,53452.77237816 2024-10-09,08:31:29.000,283,11009986,13005,0,1728462688,12795.014860029994,164.61332763000246,53452.7514168 2024-10-09,08:31:30.000,283,11009978,12965,0,1728462689,12794.354701650002,164.6062785000031,53452.6815456 2024-10-09,08:31:31.000,283,11009973,12845,0,1728462690,12793.640652789989,164.43709938000393,53452.58372592 2024-10-09,08:31:32.000,283,11009992,12845,0,1728462691,12792.91313131,164.17628156999854,53452.61167440001 2024-10-09,08:31:33.000,283,11009970,12685,0,1728462692,12792.124983039997,163.95775854000385,53452.52782896 2024-10-09,08:31:34.000,283,11010015,12725,0,1728462693,12790.959601410003,163.8520215899989,53452.56276456001 2024-10-09,08:31:35.000,283,11009985,12805,0,1728462694,12789.578657860002,164.04234810000344,53452.52084184001 2024-10-09,08:31:36.000,283,11009964,12805,0,1728462695,12788.588420289998,164.23267461000069,53452.48590624 2024-10-09,08:31:37.000,283,11009985,12645,0,1728462696,12787.96867976999,164.35250982000434,53452.46494488 2024-10-09,08:31:38.000,283,11009939,12845,0,1728462697,12787.611655339999,164.38070634000178,53452.47891912 2024-10-09,08:31:39.000,283,11010001,13125,0,1728462698,12787.173795189992,164.1833306999979,53452.40904792 2024-10-09,08:31:40.000,283,11009990,12885,0,1728462699,12786.60794514999,164.23267461000069,53452.39507368001 2024-10-09,08:31:41.000,283,11009925,12965,0,1728462700,12786.015149869992,164.5569345900003,53452.37411232001 2024-10-09,08:31:42.000,283,11009979,12805,0,1728462701,12785.745697469996,164.8529980500025,53452.4369964 2024-10-09,08:31:43.000,283,11009987,12885,0,1728462702,12785.981468320002,165.00807891000295,53452.40206080001 2024-10-09,08:31:44.000,283,11009981,12605,0,1728462703,12786.223975479988,164.87414544000058,53452.44398352001 2024-10-09,08:31:45.000,283,11009943,12925,0,1728462704,12786.028622489997,164.47234503000072,53452.499880480005 2024-10-09,08:31:46.000,283,11009995,12765,0,1728462705,12785.341518869995,164.32431329999963,53452.55577744 2024-10-09,08:31:47.000,283,11009979,12885,0,1728462706,12784.519689050001,164.5569345900003,53452.63962288001 2024-10-09,08:31:48.000,283,11009986,13045,0,1728462707,12783.711331849998,165.25479846000235,53452.62564864 2024-10-09,08:31:49.000,283,11009948,12645,0,1728462708,12783.044437159995,166.10774319000484,53452.67455848 2024-10-09,08:31:50.000,283,11010002,12925,0,1728462709,12782.653731179998,166.94658966000134,53452.62564864 2024-10-09,08:31:51.000,283,11009916,12805,0,1728462710,12782.391015089997,167.4470778899995,53452.63263576 2024-10-09,08:31:52.000,283,11010005,12925,0,1728462711,12782.155244239992,167.63035527000466,53452.61167440001 2024-10-09,08:31:53.000,283,11010007,12925,0,1728462712,12782.182189480001,167.6937974399989,53452.63962288001 2024-10-09,08:31:54.000,283,11009959,12725,0,1728462713,12782.411224019997,167.78543612999783,53452.73045544001 2024-10-09,08:31:55.000,283,11009947,12685,0,1728462714,12782.721094279994,167.97576264000236,53452.89814632001 2024-10-09,08:31:56.000,283,11009924,12925,0,1728462715,12782.80866630999,168.37051392000285,53452.94006904 2024-10-09,08:31:57.000,283,11009950,12845,0,1728462716,12782.95012881999,168.82165823999821,53453.11474704001 2024-10-09,08:31:58.000,283,11009988,12965,0,1728462717,12783.374516349992,168.6595282499984,53453.22654096 2024-10-09,08:31:59.000,283,11009993,12765,0,1728462718,12783.879739599994,167.95461525000428,53453.387244720005 2024-10-09,08:32:00.000,283,11010025,12965,0,1728462719,12784.10877413999,166.97478617999877,53453.5898712 2024-10-09,08:32:01.000,283,11009927,12765,0,1728462720,12784.29065450999,166.19938188000378,53453.75057496 2024-10-09,08:32:02.000,283,11010004,12925,0,1728462721,12784.425380709996,166.0020062399999,53453.960188560006 2024-10-09,08:32:03.000,283,11009991,12805,0,1728462722,12784.539897980001,166.26987318000465,53454.16281504 2024-10-09,08:32:04.000,283,11009999,12765,0,1728462723,12784.755459899992,166.47429795000062,53454.295570320006 2024-10-09,08:32:05.000,283,11009981,12725,0,1728462724,12784.802614070002,166.91134401000454,53454.47723544 2024-10-09,08:32:06.000,283,11009956,12725,0,1728462725,12784.728514659997,167.12986703999923,53454.60300360001 2024-10-09,08:32:07.000,283,11009952,12965,0,1728462726,12784.762196210002,167.2638005100016,53454.72178464001 2024-10-09,08:32:08.000,283,11009961,12805,0,1728462727,12785.045121229989,167.4611761499982,53454.86851416001 2024-10-09,08:32:09.000,283,11009987,13085,0,1728462728,12785.61770758,167.33429181000247,53455.03620504001 2024-10-09,08:32:10.000,283,11010012,12845,0,1728462729,12786.183557619988,166.9677370499994,53455.182934560005 2024-10-09,08:32:11.000,283,11009948,12605,0,1728462730,12786.50690049999,166.59413316000428,53455.31568984 2024-10-09,08:32:12.000,283,11009982,12925,0,1728462731,12786.931288029991,166.3967575200004,53455.3366512 2024-10-09,08:32:13.000,283,11010001,12805,0,1728462732,12787.214213049992,166.6575753299985,53455.43447088 2024-10-09,08:32:14.000,283,11009952,12765,0,1728462733,12787.551028549999,167.01003183000284,53455.60216176 2024-10-09,08:32:15.000,283,11009966,12925,0,1728462734,12787.941734529995,167.37658658999862,53455.853698080005 2024-10-09,08:32:16.000,283,11009963,12605,0,1728462735,12788.265077409997,167.74314135000168,53456.0004276 2024-10-09,08:32:17.000,283,11010017,13125,0,1728462736,12788.743355419989,167.87707482000405,53456.16113136001 2024-10-09,08:32:18.000,283,11009958,12685,0,1728462737,12789.288996529991,167.77133786999912,53456.3847192 2024-10-09,08:32:19.000,283,11009976,12765,0,1728462738,12789.672966199993,167.77838699999847,53456.53843584 2024-10-09,08:32:20.000,283,11010010,12845,0,1728462739,12790.17145314,168.04625394000323,53456.73407520001 2024-10-09,08:32:21.000,283,11009943,12805,0,1728462740,12790.683412699997,168.412808699999,53456.978624400006 2024-10-09,08:32:22.000,283,11009983,12885,0,1728462741,12791.026964509998,169.08952518000297,53457.16727664001 2024-10-09,08:32:23.000,283,11009930,12525,0,1728462742,12791.32336214999,169.60411166999984,53457.38387736001 2024-10-09,08:32:24.000,283,11009961,12605,0,1728462743,12791.963311599997,169.66755384000135,53457.62143944001 2024-10-09,08:32:25.000,283,11009995,12885,0,1728462744,12792.88618606999,169.55476776000432,53457.78913032001 2024-10-09,08:32:26.000,283,11009959,12925,0,1728462745,12793.95052305,169.56886602000304,53458.012718160004 2024-10-09,08:32:27.000,283,11009948,12645,0,1728462746,12794.98791479,169.9213225200001,53458.18739616 2024-10-09,08:32:28.000,283,11009983,12605,0,1728462747,12796.065724389999,170.56984247999935,53458.39700976 2024-10-09,08:32:29.000,283,11009962,12605,0,1728462748,12796.981862549997,171.09852723000222,53458.61361048 2024-10-09,08:32:30.000,283,11010008,12725,0,1728462749,12797.817164989996,171.15492027000437,53458.72540440001 2024-10-09,08:32:31.000,283,11009929,13005,0,1728462750,12798.349333479993,170.95049550000113,53458.872133920006 2024-10-09,08:32:32.000,283,11009966,12965,0,1728462751,12798.82087517999,170.76721812000324,53458.94899224 2024-10-09,08:32:33.000,283,11010006,12765,0,1728462752,12799.541660349998,170.73902159999852,53459.039824800006 2024-10-09,08:32:34.000,283,11009937,12845,0,1728462753,12800.094037769995,170.7742672500026,53459.2145028 2024-10-09,08:32:35.000,283,11009946,13125,0,1728462754,12800.572315780002,171.1831167900018,53459.39616792001 2024-10-09,08:32:36.000,283,11009980,12565,0,1728462755,12800.828295559993,172.0854054299998,53459.5289232 2024-10-09,08:32:37.000,283,11009961,12805,0,1728462756,12801.24594678,172.86080973000207,53459.72456256 2024-10-09,08:32:38.000,283,11009904,12965,0,1728462757,12801.757906339997,173.1357257999989,53459.857317840004 2024-10-09,08:32:39.000,283,11009936,12845,0,1728462758,12802.30354745,173.17097145000298,53459.94815040001 2024-10-09,08:32:40.000,283,11009936,13165,0,1728462759,12802.768352840001,173.42474013000174,53460.15077688 2024-10-09,08:32:41.000,283,11009960,12885,0,1728462760,12802.950233210002,173.79834402000415,53460.27654504 2024-10-09,08:32:42.000,283,11009962,12925,0,1728462761,12802.788561770001,173.99571966000076,53460.32545488001 2024-10-09,08:32:43.000,283,11009971,12965,0,1728462762,12802.51910936999,174.06621096000163,53460.40231320001 2024-10-09,08:32:44.000,283,11009962,12925,0,1728462763,12802.350701619995,173.90408097000181,53460.430261680005 2024-10-09,08:32:45.000,283,11009932,12765,0,1728462764,12802.23618434999,173.81949141000223,53460.39532608 2024-10-09,08:32:46.000,283,11009921,12685,0,1728462765,12802.081249219998,174.10145660999842,53460.430261680005 2024-10-09,08:32:47.000,283,11009933,12845,0,1728462766,12801.818533129997,174.65128874999937,53460.50712 2024-10-09,08:32:48.000,283,11009935,13125,0,1728462767,12801.40761822,175.46193869999843,53460.597952560005 2024-10-09,08:32:49.000,283,11009939,12965,0,1728462768,12800.949549139994,176.47701342000073,53460.75865632001 2024-10-09,08:32:50.000,283,11009940,12685,0,1728462769,12800.632942570002,177.61192334999942,53460.87743736001 2024-10-09,08:32:51.000,283,11009945,12885,0,1728462770,12800.471271130002,178.38732765000168,53461.003205520006 2024-10-09,08:32:52.000,283,11009991,12805,0,1728462771,12800.376962789996,178.71863676000066,53461.09403808001 2024-10-09,08:32:53.000,283,11009934,13085,0,1728462772,12800.457798509997,178.63404720000108,53461.16390928001 2024-10-09,08:32:54.000,283,11009936,12725,0,1728462773,12800.646415189993,178.59175241999765,53461.25474184 2024-10-09,08:32:55.000,283,11009948,12805,0,1728462774,12800.895658659989,178.5001137299987,53461.35954864001 2024-10-09,08:32:56.000,283,11009985,12765,0,1728462775,12801.192056299995,178.26749243999802,53461.3455744 2024-10-09,08:32:57.000,283,11009924,12965,0,1728462776,12801.441299769991,178.02782201999798,53461.42941984001 2024-10-09,08:32:58.000,283,11009939,12805,0,1728462777,12801.582762279992,177.77405333999923,53461.534226640004 2024-10-09,08:32:59.000,283,11009944,13005,0,1728462778,12801.501926559991,177.5484811799979,53461.61108496 2024-10-09,08:33:00.000,283,11009915,13125,0,1728462779,12801.08427534,177.56962857000326,53461.63903344 2024-10-09,08:33:01.000,283,11009999,12765,0,1728462780,12800.740723529998,177.56962857000326,53461.64602056001 2024-10-09,08:33:02.000,283,11009971,12845,0,1728462781,12800.585788399992,177.56962857000326,53461.68794328 2024-10-09,08:33:03.000,283,11009932,12805,0,1728462782,12800.747459839993,177.45684248999896,53461.68794328 2024-10-09,08:33:04.000,283,11009965,12605,0,1728462783,12800.942812829999,177.39340032000473,53461.73685312 2024-10-09,08:33:05.000,283,11009955,12765,0,1728462784,12801.091011649994,177.47094074999768,53461.729866 2024-10-09,08:33:06.000,283,11010000,13205,0,1728462785,12801.28636464,177.65421813000285,53461.729866 2024-10-09,08:33:07.000,283,11009894,12645,0,1728462786,12801.885896229993,177.79520073000458,53461.78576296 2024-10-09,08:33:08.000,283,11009945,12765,0,1728462787,12802.889606420002,177.55553031000454,53461.88358264001 2024-10-09,08:33:09.000,283,11009955,12845,0,1728462788,12804.075196979997,177.12553337999998,53462.06524776 2024-10-09,08:33:10.000,283,11009952,12925,0,1728462789,12804.86334525,176.67438906000461,53462.21197728 2024-10-09,08:33:11.000,283,11009987,12925,0,1728462790,12805.287732780002,176.21619561000261,53462.44953936 2024-10-09,08:33:12.000,283,11009980,12845,0,1728462791,12805.536976249998,176.01177083999937,53462.69408856 2024-10-09,08:33:13.000,283,11009940,12765,0,1728462792,12805.590866729988,175.91308302000107,53462.92466352 2024-10-09,08:33:14.000,283,11009978,12845,0,1728462793,12805.577394109998,176.1879990899979,53463.09934152 2024-10-09,08:33:15.000,283,11009947,13005,0,1728462794,12805.947891159994,176.56865210999968,53463.31594224 2024-10-09,08:33:16.000,283,11009965,12605,0,1728462795,12806.756248359998,176.5827503699984,53463.53953008001 2024-10-09,08:33:17.000,283,11009935,12725,0,1728462796,12807.517451389991,176.81537165999907,53463.69324672 2024-10-09,08:33:18.000,283,11009943,12845,0,1728462797,12808.41338061999,177.35815467000066,53463.90984744 2024-10-09,08:33:19.000,283,11009933,12605,0,1728462798,12809.444036049994,177.8445446400001,53464.070551200006 2024-10-09,08:33:20.000,283,11009933,12725,0,1728462799,12810.447746239988,178.1194607100042,53464.22426784 2024-10-09,08:33:21.000,283,11009974,12565,0,1728462800,12811.336939159992,178.35208200000488,53464.336061760005 2024-10-09,08:33:22.000,283,11009959,12685,0,1728462801,12812.17224159999,178.4507698200032,53464.552662480004 2024-10-09,08:33:23.000,283,11009948,12765,0,1728462802,12812.832399979998,178.28863983000338,53464.790224560005 2024-10-09,08:33:24.000,283,11009982,12765,0,1728462803,12813.27026012999,178.28159070000402,53464.99983816001 2024-10-09,08:33:25.000,283,11009968,12765,0,1728462804,12813.384777399995,178.5635559000002,53465.174516160005 2024-10-09,08:33:26.000,283,11009993,12965,0,1728462805,12813.27026012999,179.09928978000244,53465.342207040005 2024-10-09,08:33:27.000,283,11009978,12725,0,1728462806,12812.866081529988,179.53633583999908,53465.43303960001 2024-10-09,08:33:28.000,283,11009961,12685,0,1728462807,12812.704410090002,179.9592836400043,53465.48893656 2024-10-09,08:33:29.000,283,11009981,13125,0,1728462808,12812.697673779992,180.417477089999,53465.579769120006 2024-10-09,08:33:30.000,283,11009949,12725,0,1728462809,12812.610101749997,180.83337576000486,53465.63566608 2024-10-09,08:33:31.000,283,11009952,12885,0,1728462810,12812.327176729996,181.20697965,53465.63566608 2024-10-09,08:33:32.000,283,11009960,12725,0,1728462811,12812.17897791,181.41140442000324,53465.60073048001 2024-10-09,08:33:33.000,283,11009939,12925,0,1728462812,12812.246341009995,181.16468487000384,53465.509897920005 2024-10-09,08:33:34.000,283,11009934,12885,0,1728462813,12812.29349517999,180.82632662999822,53465.509897920005 2024-10-09,08:33:35.000,283,11009980,12925,0,1728462814,12812.32044042,180.65714750999905,53465.45400096001 2024-10-09,08:33:36.000,283,11009979,13285,0,1728462815,12812.583156510002,180.748786199998,53465.42605248 2024-10-09,08:33:37.000,283,11009938,12765,0,1728462816,12812.933444629998,180.79813011000078,53465.33521992001 2024-10-09,08:33:38.000,283,11009942,12845,0,1728462817,12813.202897029994,180.75583533000463,53465.30727144 2024-10-09,08:33:39.000,283,11009991,13125,0,1728462818,12813.39825002,180.3681331800035,53465.223426000004 2024-10-09,08:33:40.000,283,11009963,12965,0,1728462819,12813.970836369997,179.8253501700019,53465.13958056 2024-10-09,08:33:41.000,283,11009937,12805,0,1728462820,12814.55015902999,179.388304109998,53465.11163208 2024-10-09,08:33:42.000,283,11009980,12605,0,1728462821,12814.873501909991,179.2332232500048,53465.055735120004 2024-10-09,08:33:43.000,283,11009990,12685,0,1728462822,12815.243998960003,179.1415845599986,53465.02778664001 2024-10-09,08:33:44.000,283,11009968,12885,0,1728462823,12815.63470494,179.21207585999946,53465.06970936001 2024-10-09,08:33:45.000,283,11009954,12645,0,1728462824,12815.803112689995,179.45879540999886,53465.006825280005 2024-10-09,08:33:46.000,283,11009986,12765,0,1728462825,12815.63470494,179.88174321000406,53464.92996696001 2024-10-09,08:33:47.000,283,11009921,12805,0,1728462826,12815.277680509993,180.53731230000267,53464.888044240004 2024-10-09,08:33:48.000,283,11009905,13045,0,1728462827,12815.277680509993,180.9250144500038,53464.78323744001 2024-10-09,08:33:49.000,283,11009989,12925,0,1728462828,12815.63470494,181.18583226000192,53464.60855944 2024-10-09,08:33:50.000,283,11009987,12925,0,1728462829,12816.247709149997,181.3197657300043,53464.56663672001 2024-10-09,08:33:51.000,283,11009935,12965,0,1728462830,12817.10995682999,181.37615876999917,53464.52471400001 2024-10-09,08:33:52.000,283,11009993,12765,0,1728462831,12817.978940819994,181.5664852800037,53464.44785568001 2024-10-09,08:33:53.000,283,11009953,12725,0,1728462832,12818.820979570002,181.74271353000222,53464.44086856 2024-10-09,08:33:54.000,283,11009976,12965,0,1728462833,12819.669754629991,181.7004187499988,53464.54567536001 2024-10-09,08:33:55.000,283,11009943,12805,0,1728462834,12820.54547492999,181.53828875999898,53464.60855944 2024-10-09,08:33:56.000,283,11009923,12885,0,1728462835,12821.407722609998,181.57353441000305,53464.67843064 2024-10-09,08:33:57.000,283,11009977,12845,0,1728462836,12822.081353609996,181.80615570000373,53464.79721168 2024-10-09,08:33:58.000,283,11009929,12925,0,1728462837,12822.802138779989,181.62287831999856,53464.88105712001 2024-10-09,08:33:59.000,283,11009988,12845,0,1728462838,12823.583550739997,181.15058660999784,53464.9439412 2024-10-09,08:34:00.000,283,11010007,12965,0,1728462839,12824.398644249995,180.65714750999905,53465.04176088 2024-10-09,08:34:01.000,283,11009946,13005,0,1728462840,12825.092484179993,180.5020666499986,53465.20246464 2024-10-09,08:34:02.000,283,11009941,12885,0,1728462841,12825.698752079996,180.80517924000014,53465.27233584 2024-10-09,08:34:03.000,283,11009984,12765,0,1728462842,12826.096194370002,181.0589479199989,53465.31425856001 2024-10-09,08:34:04.000,283,11009943,12885,0,1728462843,12826.244393189998,181.39730616000452,53465.33521992001 2024-10-09,08:34:05.000,283,11009951,12885,0,1728462844,12826.507109279999,181.74976266000158,53465.32124568 2024-10-09,08:34:06.000,283,11009954,12965,0,1728462845,12826.938233119996,182.05992438000249,53465.293297200005 2024-10-09,08:34:07.000,283,11010019,12605,0,1728462846,12827.504083159998,182.2573000199991,53465.31425856001 2024-10-09,08:34:08.000,283,11009985,12885,0,1728462847,12828.02277902999,182.39828262000083,53465.2583616 2024-10-09,08:34:09.000,283,11009991,13045,0,1728462848,12828.602101689998,182.56041261000064,53465.20945176 2024-10-09,08:34:10.000,283,11009980,12645,0,1728462849,12829.134270179995,182.74368998999853,53465.0836836 2024-10-09,08:34:11.000,283,11009971,13005,0,1728462850,12829.430667820001,182.87057433000155,53464.99983816001 2024-10-09,08:34:12.000,283,11010005,12965,0,1728462851,12829.605811879992,182.89172171999962,53464.88105712001 2024-10-09,08:34:13.000,283,11010014,12925,0,1728462852,12829.713592840002,182.72254260000045,53464.75528896 2024-10-09,08:34:14.000,283,11009989,12685,0,1728462853,12829.619284499997,182.4828721800004,53464.65048216 2024-10-09,08:34:15.000,283,11009908,12605,0,1728462854,12829.32288685999,182.4335282700049,53464.37099736 2024-10-09,08:34:16.000,283,11009987,12965,0,1728462855,12828.750300509993,182.68729695000366,53464.16138376001 2024-10-09,08:34:17.000,283,11009945,13005,0,1728462856,12828.13055999,182.91991824000434,53463.94478304001 2024-10-09,08:34:18.000,283,11009948,12965,0,1728462857,12827.76006293999,183.13139213999966,53463.60940128001 2024-10-09,08:34:19.000,283,11009990,12965,0,1728462858,12827.632073049994,183.30057125999883,53463.36485208 2024-10-09,08:34:20.000,283,11009955,12645,0,1728462859,12827.605127809999,183.483848640004,53463.0224832 2024-10-09,08:34:21.000,283,11009921,12805,0,1728462860,12827.645545669999,183.50499603000208,53462.69408856 2024-10-09,08:34:22.000,283,11009999,12845,0,1728462861,12827.659018289989,183.30057125999883,53462.3587068 2024-10-09,08:34:23.000,283,11009981,12685,0,1728462862,12827.84763497,182.95516389000113,53461.99537656 2024-10-09,08:34:24.000,283,11010012,12965,0,1728462863,12828.238340949996,182.76483738000388,53461.69493040001 2024-10-09,08:34:25.000,283,11009963,12605,0,1728462864,12828.629046929993,182.90581997999834,53461.3455744 2024-10-09,08:34:26.000,283,11009959,13005,0,1728462865,12828.824399919999,183.25122735000332,53461.05910248 2024-10-09,08:34:27.000,283,11009982,12685,0,1728462866,12828.743564199998,183.42745560000185,53460.681798 2024-10-09,08:34:28.000,283,11010032,12765,0,1728462867,12828.642519549998,183.469750379998,53460.39532608 2024-10-09,08:34:29.000,283,11009951,13005,0,1728462868,12828.400012389997,183.68827340999997,53460.01802160001 2024-10-09,08:34:30.000,283,11009987,12885,0,1728462869,12828.016042719995,184.05482817000302,53459.64770424 2024-10-09,08:34:31.000,283,11009928,12845,0,1728462870,12827.571446259994,184.37908815000264,53459.29834824001 2024-10-09,08:34:32.000,283,11009956,12605,0,1728462871,12827.039277769996,184.5835129199986,53458.84418544001 2024-10-09,08:34:33.000,283,11009986,13085,0,1728462872,12826.399328319989,184.62580770000204,53458.42495824 2024-10-09,08:34:34.000,283,11009986,12965,0,1728462873,12825.833478280001,184.73859377999906,53457.984769680006 2024-10-09,08:34:35.000,283,11009941,12805,0,1728462874,12825.739169939996,184.70334813000227,53457.55156824001 2024-10-09,08:34:36.000,283,11009967,13205,0,1728462875,12825.941259239997,184.54121814000246,53457.076444080005 2024-10-09,08:34:37.000,283,11009971,12765,0,1728462876,12826.069249129992,184.36498989000393,53456.741062320005 2024-10-09,08:34:38.000,283,11009931,12765,0,1728462877,12825.961468169997,184.4848251000003,53456.33580936 2024-10-09,08:34:39.000,283,11009988,13085,0,1728462878,12825.61118005,185.04875549999997,53455.951517760004 2024-10-09,08:34:40.000,283,11009975,13005,0,1728462879,12825.180056209989,185.66202981000242,53455.56023904001 2024-10-09,08:34:41.000,283,11009943,12805,0,1728462880,12825.207001449999,186.03563370000484,53455.1969088 2024-10-09,08:34:42.000,283,11009946,12765,0,1728462881,12825.48992647,186.46563063000212,53454.82659144 2024-10-09,08:34:43.000,283,11009977,12965,0,1728462882,12825.725697319991,187.03661016000115,53454.42133848 2024-10-09,08:34:44.000,283,11009916,12965,0,1728462883,12826.062512819997,187.41021405000356,53454.09993096001 2024-10-09,08:34:45.000,283,11009956,12965,0,1728462884,12826.62162654999,187.86135836999892,53453.771536320004 2024-10-09,08:34:46.000,283,11009940,12685,0,1728462885,12827.221158139997,188.2913553000035,53453.47807728001 2024-10-09,08:34:47.000,283,11009957,12965,0,1728462886,12828.04972427,188.41119050999987,53453.24051520001 2024-10-09,08:34:48.000,283,11009947,13165,0,1728462887,12828.703146339998,188.37594486000307,53452.9610304 2024-10-09,08:34:49.000,283,11009969,12765,0,1728462888,12829.437404129996,188.0939796599996,53452.70250696 2024-10-09,08:34:50.000,283,11009963,12765,0,1728462889,12830.144716679999,187.52300013000058,53452.47891912 2024-10-09,08:34:51.000,283,11009997,12805,0,1728462890,12830.656676239996,187.0295610300018,53452.24834416 2024-10-09,08:34:52.000,283,11009952,12885,0,1728462891,12831.013700670002,187.0084136400037,53451.95488512 2024-10-09,08:34:53.000,283,11009930,12885,0,1728462892,12831.451560819994,187.12119972000073,53451.73129728001 2024-10-09,08:34:54.000,283,11009960,12765,0,1728462893,12832.118455509997,187.2551331900031,53451.43085112 2024-10-09,08:34:55.000,283,11009982,13285,0,1728462894,12832.933549019996,187.21283840999968,53451.17232768 2024-10-09,08:34:56.000,283,11009971,12805,0,1728462895,12833.681279429999,187.16349450000416,53450.892842880006 2024-10-09,08:34:57.000,283,11009955,12605,0,1728462896,12834.307756260001,187.32562449000397,53450.68322928 2024-10-09,08:34:58.000,283,11009978,12685,0,1728462897,12834.732143789988,187.50890187000186,53450.40374448 2024-10-09,08:34:59.000,283,11009961,12765,0,1728462898,12834.900551539999,187.76971967999998,53450.1312468 2024-10-09,08:35:00.000,283,11009976,12965,0,1728462899,12835.021805119999,187.87545662999764,53449.886697600006 2024-10-09,08:35:01.000,283,11009995,12765,0,1728462900,12835.11611345999,187.8472601100002,53449.54432872001 2024-10-09,08:35:02.000,283,11009976,12765,0,1728462901,12835.33841168999,187.87545662999764,53449.264843920006 2024-10-09,08:35:03.000,283,11009966,12965,0,1728462902,12835.978361139998,187.60758969000017,53448.99234624 2024-10-09,08:35:04.000,283,11009993,12765,0,1728462903,12836.961862399992,187.16349450000416,53448.67792584 2024-10-09,08:35:05.000,283,11009979,12805,0,1728462904,12838.053144619997,186.7828414800024,53448.39145392 2024-10-09,08:35:06.000,283,11009988,12805,0,1728462905,12839.029909569996,186.4867780200002,53448.09799488 2024-10-09,08:35:07.000,283,11010009,12565,0,1728462906,12840.060565,186.40923758999998,53447.81851008 2024-10-09,08:35:08.000,283,11009951,12805,0,1728462907,12841.044066259994,186.4515323700034,53447.51107680001 2024-10-09,08:35:09.000,283,11009950,12765,0,1728462908,12842.061249069993,186.536121930003,53447.25954048 2024-10-09,08:35:10.000,283,11009940,12805,0,1728462909,12843.058222949992,186.55726932000107,53446.93813296001 2024-10-09,08:35:11.000,283,11009953,12965,0,1728462910,12844.277495059992,186.61366236000322,53446.69358376001 2024-10-09,08:35:12.000,283,11009969,12765,0,1728462911,12845.644965989988,186.5149745400049,53446.40012472 2024-10-09,08:35:13.000,283,11009988,13005,0,1728462912,12847.039382159994,186.35989368000446,53446.1136528 2024-10-09,08:35:14.000,283,11009954,12925,0,1728462913,12848.40685308999,186.26825498999824,53445.85512936001 2024-10-09,08:35:15.000,283,11009975,12645,0,1728462914,12849.60591626999,186.34579541999847,53445.59660592001 2024-10-09,08:35:16.000,283,11009936,12765,0,1728462915,12850.91276041,186.47267976000148,53445.359043840006 2024-10-09,08:35:17.000,283,11009956,12805,0,1728462916,12852.35433075,186.6348097500013,53445.03763632 2024-10-09,08:35:18.000,283,11009933,12885,0,1728462917,12853.59381179,186.7616940900043,53444.77911288001 2024-10-09,08:35:19.000,283,11009946,12845,0,1728462918,12854.947810099991,186.92382408000412,53444.52757656 2024-10-09,08:35:20.000,283,11009922,12765,0,1728462919,12856.423061989997,187.0436592900005,53444.29001448 2024-10-09,08:35:21.000,283,11009946,12805,0,1728462920,12857.911786499993,187.07185580999794,53444.08040088 2024-10-09,08:35:22.000,283,11009952,12885,0,1728462921,12859.38703839,187.14939623999817,53443.83585168 2024-10-09,08:35:23.000,283,11009923,13045,0,1728462922,12860.774718249995,187.4031649200042,53443.59130248 2024-10-09,08:35:24.000,283,11009959,12605,0,1728462923,12862.04114452999,187.7485722900019,53443.346753280006 2024-10-09,08:35:25.000,283,11009970,12805,0,1728462924,12863.24694402,188.1433235700024,53443.109191200005 2024-10-09,08:35:26.000,283,11009957,12525,0,1728462925,12864.28433576,188.55922224000096,53442.87162912 2024-10-09,08:35:27.000,283,11009949,12845,0,1728462926,12865.314991189989,188.8482365700038,53442.59214432 2024-10-09,08:35:28.000,283,11009945,12885,0,1728462927,12866.392800789989,189.06675959999848,53442.26374968001 2024-10-09,08:35:29.000,283,11009940,13125,0,1728462928,12867.409983600002,189.08085786000447,53442.01920048 2024-10-09,08:35:30.000,283,11009993,12605,0,1728462929,12868.319385449991,189.03856308000104,53441.76067704001 2024-10-09,08:35:31.000,283,11009971,12845,0,1728462930,12869.15468788999,189.15134915999806,53441.47420512001 2024-10-09,08:35:32.000,283,11009957,12965,0,1728462931,12869.734010549997,189.42626523000217,53441.1527976 2024-10-09,08:35:33.000,283,11009982,12885,0,1728462932,12870.35375106999,189.701181299999,53440.80344160001 2024-10-09,08:35:34.000,283,11009964,12805,0,1728462933,12871.155371959998,189.95494997999776,53440.544918160005 2024-10-09,08:35:35.000,283,11009957,12925,0,1728462934,12871.90310237,190.3074064800021,53440.22351064 2024-10-09,08:35:36.000,283,11009968,12845,0,1728462935,12872.509370269989,190.54002777000278,53439.84620616001 2024-10-09,08:35:37.000,283,11009935,12965,0,1728462936,12873.075220309991,190.82904209999833,53439.49685016 2024-10-09,08:35:38.000,283,11009969,12845,0,1728462937,12873.620861419993,191.06871251999837,53439.26627520001 2024-10-09,08:35:39.000,283,11009937,12765,0,1728462938,12874.105875739995,191.32953033000376,53438.868009360005 2024-10-09,08:35:40.000,283,11009956,12765,0,1728462939,12874.577417439992,191.69608508999954,53438.54660184 2024-10-09,08:35:41.000,283,11009896,12725,0,1728462940,12874.907496629989,192.309359400002,53438.21820720001 2024-10-09,08:35:42.000,283,11009938,12845,0,1728462941,12875.264521059995,193.02132153000275,53437.84788984 2024-10-09,08:35:43.000,283,11009928,12805,0,1728462942,12875.52050084,193.66279236000264,53437.4845596 2024-10-09,08:35:44.000,283,11009961,12805,0,1728462943,12875.756271689992,194.14918233000208,53437.121229360004 2024-10-09,08:35:45.000,283,11009995,12805,0,1728462944,12875.978569919993,194.4734423100017,53436.72296352 2024-10-09,08:35:46.000,283,11009975,12765,0,1728462945,12876.254758629999,194.76245664000453,53436.352646160005 2024-10-09,08:35:47.000,283,11009957,12805,0,1728462946,12876.41643007,195.1501587899984,53435.98931592001 2024-10-09,08:35:48.000,283,11009950,13125,0,1728462947,12876.39622114,195.72818745000404,53435.584062960006 2024-10-09,08:35:49.000,283,11009914,12845,0,1728462948,12876.402957449995,196.3273635000005,53435.25566832 2024-10-09,08:35:50.000,283,11009960,12805,0,1728462949,12876.544419959995,196.8842447700008,53434.82246688 2024-10-09,08:35:51.000,283,11009984,12765,0,1728462950,12876.881235460001,197.54686298999877,53434.41721392 2024-10-09,08:35:52.000,283,11009952,12525,0,1728462951,12877.346040849989,198.19538294999802,53433.9909996 2024-10-09,08:35:53.000,283,11009944,13285,0,1728462952,12877.9186272,198.8227555199992,53433.58574664 2024-10-09,08:35:54.000,283,11009980,12965,0,1728462953,12878.491213549998,199.30209635999927,53433.17350656 2024-10-09,08:35:55.000,283,11009963,12765,0,1728462954,12878.922337389995,199.7884863299987,53432.75427936001 2024-10-09,08:35:56.000,283,11009976,12925,0,1728462955,12879.326515989997,200.4299571599986,53432.397936240006 2024-10-09,08:35:57.000,283,11009936,12805,0,1728462956,12879.818266619994,201.06437885999912,53431.9996704 2024-10-09,08:35:58.000,283,11009964,12845,0,1728462957,12880.28980831999,201.58601448000263,53431.57345608 2024-10-09,08:35:59.000,283,11010002,12965,0,1728462958,12880.855658359993,202.037158799998,53431.21012584 2024-10-09,08:36:00.000,283,11009967,12645,0,1728462959,12881.300254819995,202.63633485000173,53430.818847120005 2024-10-09,08:36:01.000,283,11009929,12805,0,1728462960,12881.650542939991,203.17911786000332,53430.42058128 2024-10-09,08:36:02.000,283,11009960,12965,0,1728462961,12882.128820949998,203.65140957000403,53430.05725104 2024-10-09,08:36:03.000,283,11009956,12925,0,1728462962,12882.54647216999,204.0038660700011,53429.72186928 2024-10-09,08:36:04.000,283,11009972,12885,0,1728462963,12882.957387080001,204.3986173500016,53429.37251328001 2024-10-09,08:36:05.000,283,11009986,12685,0,1728462964,12883.186421619997,204.79336863000208,53428.99520880001 2024-10-09,08:36:06.000,283,11009954,13045,0,1728462965,12883.334620439993,205.14582512999914,53428.72969824001 2024-10-09,08:36:07.000,283,11009969,12765,0,1728462966,12883.422192469989,205.54057640999963,53428.36636800001 2024-10-09,08:36:08.000,283,11010009,12485,0,1728462967,12883.678172249995,205.80844335000438,53428.04496048 2024-10-09,08:36:09.000,283,11010000,12965,0,1728462968,12884.028460369991,205.91418030000204,53427.681630240004 2024-10-09,08:36:10.000,283,11010007,12965,0,1728462969,12884.230549669992,206.05516290000378,53427.416119680005 2024-10-09,08:36:11.000,283,11010000,12725,0,1728462970,12884.412430039993,206.132703330004,53427.031828080006 2024-10-09,08:36:12.000,283,11009994,12605,0,1728462971,12884.547156239998,206.11155593999865,53426.64054936001 2024-10-09,08:36:13.000,283,11009980,12765,0,1728462972,12884.708827679999,205.91418030000204,53426.27721912 2024-10-09,08:36:14.000,283,11009982,13045,0,1728462973,12884.80313601999,205.7731977000003,53425.906901760005 2024-10-09,08:36:15.000,283,11009954,12605,0,1728462974,12884.735772919994,205.58992032000242,53425.52959728 2024-10-09,08:36:16.000,283,11009975,13005,0,1728462975,12884.526947309998,205.47713423999812,53425.047486 2024-10-09,08:36:17.000,283,11009946,12925,0,1728462976,12884.338330630002,205.7097555299988,53424.65620728001 2024-10-09,08:36:18.000,283,11009956,12965,0,1728462977,12884.203604429997,206.25958766999975,53424.15313464001 2024-10-09,08:36:19.000,283,11009973,12885,0,1728462978,12884.102559779996,206.87991111000156,53423.726920320005 2024-10-09,08:36:20.000,283,11009939,12685,0,1728462979,12883.96783357999,207.4015467299978,53423.25878328 2024-10-09,08:36:21.000,283,11009919,12605,0,1728462980,12884.01498775,207.6764628000019,53422.68583944 2024-10-09,08:36:22.000,283,11010027,13005,0,1728462981,12884.176659190001,207.8385927900017,53422.231676639996 2024-10-09,08:36:23.000,283,11009950,12525,0,1728462982,12884.291176459992,207.89498583000386,53421.70764264001 2024-10-09,08:36:24.000,283,11010013,12765,0,1728462983,12884.324858009997,207.89498583000386,53421.24649272 2024-10-09,08:36:25.000,283,11009980,13325,0,1728462984,12884.345066939997,207.83154366000235,53420.68752312 2024-10-09,08:36:26.000,283,11009973,12765,0,1728462985,12884.412430039993,207.69056106000062,53420.17047624 2024-10-09,08:36:27.000,283,11010006,12805,0,1728462986,12884.580837789988,207.68351193000126,53419.69535208001 2024-10-09,08:36:28.000,283,11009983,12725,0,1728462987,12885.02543424999,207.75400323000213,53419.19227944001 2024-10-09,08:36:29.000,283,11010005,12805,0,1728462988,12885.598020600002,207.91613322000194,53418.66824544001 2024-10-09,08:36:30.000,283,11009946,12725,0,1728462989,12886.237970049995,208.09941059999983,53418.17914704 2024-10-09,08:36:31.000,283,11009973,12965,0,1728462990,12886.810556399992,208.2333440700022,53417.690048640005 2024-10-09,08:36:32.000,283,11010005,12965,0,1728462991,12887.36293381999,208.37432667000394,53417.207937360006 2024-10-09,08:36:33.000,283,11009980,12845,0,1728462992,12887.996146960002,208.49416188000032,53416.71185184 2024-10-09,08:36:34.000,283,11009991,12925,0,1728462993,12888.78429522999,208.55760405000183,53416.250701920006 2024-10-09,08:36:35.000,283,11009956,12565,0,1728462994,12889.538761949989,208.53645666000375,53415.78256488 2024-10-09,08:36:36.000,283,11009971,12925,0,1728462995,12890.320173909997,208.4448179700048,53415.32840208 2024-10-09,08:36:37.000,283,11009937,12605,0,1728462996,12891.20936683,208.4307197099988,53414.87423928 2024-10-09,08:36:38.000,283,11009993,12765,0,1728462997,12892.24675857,208.50826013999904,53414.47597344001 2024-10-09,08:36:39.000,283,11009991,12885,0,1728462998,12893.162896729998,208.4800636200016,53414.08469472 2024-10-09,08:36:40.000,283,11010005,12885,0,1728462999,12894.105980129993,208.31088450000243,53413.59559632 2024-10-09,08:36:41.000,283,11009982,12925,0,1728463000,12895.136635559997,208.0218701699996,53413.169382 2024-10-09,08:36:42.000,283,11009981,12605,0,1728463001,12896.328962430001,207.64121714999783,53412.79207752 2024-10-09,08:36:43.000,283,11010042,12765,0,1728463002,12897.608861330002,207.1689254400044,53412.37285032 2024-10-09,08:36:44.000,283,11009936,12965,0,1728463003,12899.084113219993,206.6895846000043,53412.00253296001 2024-10-09,08:36:45.000,283,11009978,12685,0,1728463004,12900.53241986999,206.2172928900036,53411.63920272 2024-10-09,08:36:46.000,283,11009925,12725,0,1728463005,12901.967253899995,205.60401858000114,53411.247924 2024-10-09,08:36:47.000,283,11009966,12965,0,1728463006,12903.577231989992,205.10353035000298,53410.91952936 2024-10-09,08:36:48.000,283,11009975,13005,0,1728463007,12905.119846979993,204.63828777000163,53410.50728928 2024-10-09,08:36:49.000,283,11009983,12725,0,1728463008,12906.514263149998,204.1307504100041,53410.213830240005 2024-10-09,08:36:50.000,283,11010001,12725,0,1728463009,12907.90867931999,203.78534303999913,53409.85748712 2024-10-09,08:36:51.000,283,11009931,12725,0,1728463010,12909.383931209995,203.5456726199991,53409.55704096 2024-10-09,08:36:52.000,283,11010000,12885,0,1728463011,12910.852446789992,203.29190394000034,53409.305504640004 2024-10-09,08:36:53.000,283,11009979,12725,0,1728463012,12912.139082000002,203.1509213399986,53409.01903272 2024-10-09,08:36:54.000,283,11009976,12805,0,1728463013,12913.452662449992,203.08747917000437,53408.76749640001 2024-10-09,08:36:55.000,283,11009987,12805,0,1728463014,12914.752770279993,203.14387220999924,53408.50198584 2024-10-09,08:36:56.000,283,11009890,12925,0,1728463015,12915.904679289997,203.24960916000418,53408.2085268 2024-10-09,08:36:57.000,283,11009942,12845,0,1728463016,12916.982488889997,203.28485481000098,53407.984938960006 2024-10-09,08:36:58.000,283,11009965,12685,0,1728463017,12918.134397900001,203.34124785000313,53407.71244128 2024-10-09,08:36:59.000,283,11009947,13125,0,1728463018,12919.23241643,203.32010045999778,53407.50282768001 2024-10-09,08:37:00.000,283,11009983,12725,0,1728463019,12920.41127068,203.39059175999864,53407.34212392 2024-10-09,08:37:01.000,283,11009993,12845,0,1728463020,12921.644015409991,203.43993567000143,53407.13949744001 2024-10-09,08:37:02.000,283,11009960,12765,0,1728463021,12922.8498149,203.5104269700023,53406.92988384001 2024-10-09,08:37:03.000,283,11009983,12965,0,1728463022,12923.96130604999,203.6725569600021,53406.72027024 2024-10-09,08:37:04.000,283,11009948,12805,0,1728463023,12925.08626982,203.77124478000042,53406.573540720005 2024-10-09,08:37:05.000,283,11009960,13125,0,1728463024,12926.130397869994,203.94747302999895,53406.3918756 2024-10-09,08:37:06.000,283,11009921,12925,0,1728463025,12927.154316989989,204.2012417099977,53406.20322336 2024-10-09,08:37:07.000,283,11009969,12885,0,1728463026,12928.259071829998,204.39156822000223,53406.007584 2024-10-09,08:37:08.000,283,11009978,12925,0,1728463027,12929.417717149998,204.58894385999884,53405.83989312 2024-10-09,08:37:09.000,283,11009971,12605,0,1728463028,12930.677407119998,204.758122979998,53405.66521512 2024-10-09,08:37:10.000,283,11009917,13205,0,1728463029,12931.957306019998,204.9695968800006,53405.518485600005 2024-10-09,08:37:11.000,283,11009952,12965,0,1728463030,12933.324776949994,205.28680773000087,53405.43464016 2024-10-09,08:37:12.000,283,11009924,12925,0,1728463031,12934.806765149995,205.71680465999816,53405.1691296 2024-10-09,08:37:13.000,283,11009960,12965,0,1728463032,12936.335907519991,205.96352421000483,53405.05733568001 2024-10-09,08:37:14.000,283,11009915,12725,0,1728463033,12937.790950479997,206.14680159000272,53404.9245804 2024-10-09,08:37:15.000,283,11009973,12925,0,1728463034,12939.138212479993,206.37237375000404,53404.81977360001 2024-10-09,08:37:16.000,283,11009950,12645,0,1728463035,12940.465265549989,206.5627002600013,53404.68701832 2024-10-09,08:37:17.000,283,11009954,13005,0,1728463036,12941.873154339999,206.60499504000472,53404.62413424001 2024-10-09,08:37:18.000,283,11009914,13125,0,1728463037,12943.382087779995,206.52040547999786,53404.582211520006 2024-10-09,08:37:19.000,283,11009875,13005,0,1728463038,12944.911230149992,206.40761940000084,53404.48439184001 2024-10-09,08:37:20.000,283,11009956,12965,0,1728463039,12946.332591559993,206.23844028000167,53404.442469120004 2024-10-09,08:37:21.000,283,11009960,12845,0,1728463040,12947.646172009998,205.9212294300014,53404.442469120004 2024-10-09,08:37:22.000,283,11009961,12925,0,1728463041,12948.804817329998,205.65336249000393,53404.33766232001 2024-10-09,08:37:23.000,283,11009925,12685,0,1728463042,12949.808527519992,205.47713423999812,53404.274778240004 2024-10-09,08:37:24.000,283,11009934,12965,0,1728463043,12950.83244664,205.4277903300026,53404.23285552 2024-10-09,08:37:25.000,283,11009922,12845,0,1728463044,12951.896783619995,205.3150042499983,53404.18394568 2024-10-09,08:37:26.000,283,11009951,12725,0,1728463045,12952.94764798,205.20926730000065,53404.09311312 2024-10-09,08:37:27.000,283,11009934,12925,0,1728463046,12954.06587544,205.13172687000042,53404.009267680005 2024-10-09,08:37:28.000,283,11009939,12685,0,1728463047,12955.204311829999,204.94844949000253,53403.911448000006 2024-10-09,08:37:29.000,283,11009923,12605,0,1728463048,12956.248439879993,204.7087790700025,53403.792666960006 2024-10-09,08:37:30.000,283,11009954,12965,0,1728463049,12957.252150070002,204.34222430999944,53403.61798896001 2024-10-09,08:37:31.000,283,11009929,12605,0,1728463050,12958.431004320002,203.96157128999766,53403.58305336 2024-10-09,08:37:32.000,283,11009912,12645,0,1728463051,12959.710903220002,203.64436044000468,53403.36645264 2024-10-09,08:37:33.000,283,11009914,13205,0,1728463052,12960.842603299992,203.3271495900044,53403.18478752 2024-10-09,08:37:34.000,283,11009947,12605,0,1728463053,12961.967567070002,202.96059483000136,53403.003122400005 2024-10-09,08:37:35.000,283,11009943,12765,0,1728463054,12963.173366559997,202.57994180999958,53402.86338 2024-10-09,08:37:36.000,283,11009976,12645,0,1728463055,12964.594727969998,202.0653553200027,53402.6537664 2024-10-09,08:37:37.000,283,11009933,12605,0,1728463056,12965.901572109993,201.46617926999897,53402.39524296001 2024-10-09,08:37:38.000,283,11009927,12845,0,1728463057,12967.194943629998,200.8529049600038,53402.22056496 2024-10-09,08:37:39.000,283,11009933,12605,0,1728463058,12968.394006809998,200.11274630999833,53401.97601576 2024-10-09,08:37:40.000,283,11009913,13045,0,1728463059,12969.498761649993,199.22455592999904,53401.70351808001 2024-10-09,08:37:41.000,283,11009984,12765,0,1728463060,12970.563098630002,198.21653034000337,53401.375123440004 2024-10-09,08:37:42.000,283,11009914,12565,0,1728463061,12971.580281440001,197.25784866000322,53401.06769016 2024-10-09,08:37:43.000,283,11009942,12685,0,1728463062,12972.482946979995,196.36260915000457,53400.78121824 2024-10-09,08:37:44.000,283,11009953,12605,0,1728463063,12973.284567869989,195.56605746000423,53400.42487512 2024-10-09,08:37:45.000,283,11009926,12725,0,1728463064,12973.944726249996,194.77655490000325,53400.054557760006 2024-10-09,08:37:46.000,283,11009966,12925,0,1728463065,12974.402795329988,193.81082409000373,53399.64231768001 2024-10-09,08:37:47.000,283,11009947,12685,0,1728463066,12974.87433703,192.88033893000102,53399.18116776 2024-10-09,08:37:48.000,283,11009958,13005,0,1728463067,12975.312197179992,191.90755899000214,53398.68508224001 2024-10-09,08:37:49.000,283,11009924,12805,0,1728463068,12975.696166849993,190.8501894900037,53398.20297096001 2024-10-09,08:37:50.000,283,11009966,12645,0,1728463069,12975.95214663,189.77167259999987,53397.65797560001 2024-10-09,08:37:51.000,283,11009932,13005,0,1728463070,12976.262016889996,188.62971354000183,53397.11996736 2024-10-09,08:37:52.000,283,11009963,12845,0,1728463071,12976.619041320002,187.54414751999866,53396.57497200001 2024-10-09,08:37:53.000,283,11009948,12845,0,1728463072,12976.868284789998,186.37399194000318,53395.98106680001 2024-10-09,08:37:54.000,283,11009935,12685,0,1728463073,12977.178155049995,185.4012120000043,53395.477994160006 2024-10-09,08:37:55.000,283,11009934,12805,0,1728463074,12977.38698065999,184.59056204999797,53394.96094728 2024-10-09,08:37:56.000,283,11009921,12485,0,1728463075,12977.663169369996,183.93499295999936,53394.38101632 2024-10-09,08:37:57.000,283,11009931,12925,0,1728463076,12977.804631879997,183.31466952000483,53393.801085360006 2024-10-09,08:37:58.000,283,11009947,12725,0,1728463077,12977.979775940003,182.6802478200043,53393.19320592 2024-10-09,08:37:59.000,283,11009944,12965,0,1728463078,12978.34353667999,181.96828569000354,53392.6621848 2024-10-09,08:38:00.000,283,11009962,12965,0,1728463079,12978.842023619996,181.3197657300043,53392.13116368 2024-10-09,08:38:01.000,283,11009954,12765,0,1728463080,12979.48197306999,180.65714750999905,53391.59315544001 2024-10-09,08:38:02.000,283,11009896,12565,0,1728463081,12980.074768350001,179.93813624999893,53391.0551472 2024-10-09,08:38:03.000,283,11009957,12645,0,1728463082,12980.566518979998,179.2543706400029,53390.496177600005 2024-10-09,08:38:04.000,283,11009948,12765,0,1728463083,12980.96396126999,178.52126112000406,53389.97913072 2024-10-09,08:38:05.000,283,11009991,12765,0,1728463084,12981.233413670001,177.61897247999877,53389.49701944 2024-10-09,08:38:06.000,283,11009996,12565,0,1728463085,12981.509602379992,176.52635733000352,53388.9939468 2024-10-09,08:38:07.000,283,11010000,12805,0,1728463086,12981.832945259994,175.42669305000163,53388.4699128 2024-10-09,08:38:08.000,283,11009980,12765,0,1728463087,12982.156288139995,174.200144430004,53387.89696896 2024-10-09,08:38:09.000,283,11009998,12965,0,1728463088,12982.378586369996,172.95244842000102,53387.37992208001 2024-10-09,08:38:10.000,283,11009997,12845,0,1728463089,12982.499839949996,171.76819457999954,53386.793004 2024-10-09,08:38:11.000,283,11009932,12885,0,1728463090,12982.533521500001,170.74607072999788,53386.234034400004 2024-10-09,08:38:12.000,283,11009954,13005,0,1728463091,12982.513312570001,169.9706664300029,53385.64711632 2024-10-09,08:38:13.000,283,11009940,13005,0,1728463092,12982.419004229996,169.34329386000172,53384.99731416 2024-10-09,08:38:14.000,283,11009935,12805,0,1728463093,12982.196705999995,168.77936346000206,53384.340524880005 2024-10-09,08:38:15.000,283,11010017,12725,0,1728463094,12981.873363119994,168.30002262000198,53383.59989016 2024-10-09,08:38:16.000,283,11009923,12765,0,1728463095,12981.529811309993,167.92641872999957,53382.831306960004 2024-10-09,08:38:17.000,283,11009981,12725,0,1728463096,12981.17278688,167.73609222000232,53382.062723760006 2024-10-09,08:38:18.000,283,11009968,12725,0,1728463097,12980.82249875999,167.49642180000228,53381.28016632 2024-10-09,08:38:19.000,283,11009966,13125,0,1728463098,12980.492419569993,166.99593357000413,53380.3997892 2024-10-09,08:38:20.000,283,11009956,12765,0,1728463099,12980.263385029997,166.34741361000488,53379.55434768 2024-10-09,08:38:21.000,283,11009985,12605,0,1728463100,12980.054559420001,165.5085671400011,53378.69493192 2024-10-09,08:38:22.000,283,11010000,12885,0,1728463101,12979.91309691,164.61332763000246,53377.8494904 2024-10-09,08:38:23.000,283,11010006,12605,0,1728463102,12979.657117129995,163.63349856000423,53376.92020344 2024-10-09,08:38:24.000,283,11009969,12565,0,1728463103,12979.367455799998,162.66071861999808,53376.00489072 2024-10-09,08:38:25.000,283,11009985,12965,0,1728463104,12978.990222439992,161.66679129000113,53375.04765528 2024-10-09,08:38:26.000,283,11009944,13125,0,1728463105,12978.45131764,160.7363061299984,53374.04151 2024-10-09,08:38:27.000,283,11009918,12765,0,1728463106,12977.669905679992,159.99614748000022,53373.077287440006 2024-10-09,08:38:28.000,283,11009977,12765,0,1728463107,12976.794185379993,159.38287316999777,53372.07812928 2024-10-09,08:38:29.000,283,11009979,12765,0,1728463108,12975.958882939995,158.75550060000387,53371.02307416 2024-10-09,08:38:30.000,283,11009964,12925,0,1728463109,12975.083162639996,158.19861933000357,53370.00994176001 2024-10-09,08:38:31.000,283,11009940,12805,0,1728463110,12974.133342929992,157.68403283999942,53368.912963920004 2024-10-09,08:38:32.000,283,11009930,12965,0,1728463111,12973.082478570002,157.08485679000296,53367.88585728 2024-10-09,08:38:33.000,283,11009936,12805,0,1728463112,12972.058559449993,156.41518943999836,53366.8098408 2024-10-09,08:38:34.000,283,11009988,12845,0,1728463113,12970.899914129994,155.70322731000488,53365.796708400005 2024-10-09,08:38:35.000,283,11009976,12565,0,1728463114,12969.633487849998,154.93487214000197,53364.73466616001 2024-10-09,08:38:36.000,283,11009982,13005,0,1728463115,12968.164972270002,154.17356609999842,53363.665636800004 2024-10-09,08:38:37.000,283,11009966,12645,0,1728463116,12966.642566210001,153.5391443999979,53362.70840136 2024-10-09,08:38:38.000,283,11009967,12965,0,1728463117,12965.07974229,152.77078923000226,53361.68129472 2024-10-09,08:38:39.000,283,11010002,12805,0,1728463118,12963.550599919989,151.96718841000256,53360.75200776 2024-10-09,08:38:40.000,283,11009945,12925,0,1728463119,12962.162920059993,151.31866845000332,53359.70393976001 2024-10-09,08:38:41.000,283,11009992,12605,0,1728463120,12960.970593190003,150.77588544000173,53358.67683312001 2024-10-09,08:38:42.000,283,11009957,13085,0,1728463121,12959.953410379989,150.37408503000188,53357.8313916 2024-10-09,08:38:43.000,283,11010025,12765,0,1728463122,12959.08442639,149.88769506000244,53357.00691144 2024-10-09,08:38:44.000,283,11009979,13165,0,1728463123,12958.431004320002,149.34491205000086,53356.16146992001 2024-10-09,08:38:45.000,283,11009951,12605,0,1728463124,12957.83820903999,148.73868686999776,53355.302054160005 2024-10-09,08:38:46.000,283,11009960,12965,0,1728463125,12957.272359000002,148.01967560999765,53354.52648384001 2024-10-09,08:38:47.000,283,11010000,12525,0,1728463126,12956.591991689995,147.16673088000243,53353.77187488 2024-10-09,08:38:48.000,283,11009956,12885,0,1728463127,12955.904888069992,146.349031800004,53352.99630456001 2024-10-09,08:38:49.000,283,11009983,12925,0,1728463128,12955.28514755,145.6159222799979,53352.234708480006 2024-10-09,08:38:50.000,283,11009958,12805,0,1728463129,12954.766451679992,145.12953230999847,53351.50106088 2024-10-09,08:38:51.000,283,11009956,12725,0,1728463130,12954.274701049995,144.81937059000484,53350.78837464 2024-10-09,08:38:52.000,283,11010008,12845,0,1728463131,12953.857049829989,144.42461931000435,53350.09664976001 2024-10-09,08:38:53.000,283,11009957,12685,0,1728463132,12953.230573,144.02986803000385,53349.335053680006 2024-10-09,08:38:54.000,283,11009989,12685,0,1728463133,12952.395270560002,143.79724674000317,53348.643328800004 2024-10-09,08:38:55.000,283,11009938,13125,0,1728463134,12951.80921159,143.86068891000468,53347.98653952001 2024-10-09,08:38:56.000,283,11009986,12845,0,1728463135,12951.452187159994,143.81839413000125,53347.26686616 2024-10-09,08:38:57.000,283,11009984,12925,0,1728463136,12951.256834170003,143.7267554400023,53346.64501248001 2024-10-09,08:38:58.000,283,11010001,12685,0,1728463137,12951.216416310002,143.5646254500025,53345.95328760001 2024-10-09,08:38:59.000,283,11010035,12685,0,1728463138,12951.162525829997,143.45888850000483,53345.26854984 2024-10-09,08:39:00.000,283,11009983,12885,0,1728463139,12951.034535940002,143.43069198000012,53344.6257348 2024-10-09,08:39:01.000,283,11009984,12885,0,1728463140,12950.839182949996,143.31085677000374,53343.95497128 2024-10-09,08:39:02.000,283,11009952,12645,0,1728463141,12950.596675789995,143.22626721000415,53343.31914336001 2024-10-09,08:39:03.000,283,11009955,12765,0,1728463142,12950.52257637999,143.3531515499999,53342.74619952001 2024-10-09,08:39:04.000,283,11010008,12805,0,1728463143,12950.347432319999,143.55052719000378,53342.13832008 2024-10-09,08:39:05.000,283,11009988,13005,0,1728463144,12950.024089439998,143.63511675000336,53341.46755656 2024-10-09,08:39:06.000,283,11009950,12805,0,1728463145,12949.478448329995,143.58577284000057,53340.82474152001 2024-10-09,08:39:07.000,283,11009968,12765,0,1728463146,12948.932807219993,143.33905329000117,53340.19590072 2024-10-09,08:39:08.000,283,11009983,13045,0,1728463147,12948.32653931999,143.07823548000306,53339.588021280004 2024-10-09,08:39:09.000,283,11009943,12805,0,1728463148,12947.713535109993,142.76807376000215,53338.889309280006 2024-10-09,08:39:10.000,283,11010024,13005,0,1728463149,12947.167893999991,142.55659985999955,53338.18361016 2024-10-09,08:39:11.000,283,11009987,12645,0,1728463150,12946.548153479998,142.38742074000038,53337.575730720004 2024-10-09,08:39:12.000,283,11010011,12565,0,1728463151,12945.820631999995,142.34512596000422,53336.91195432 2024-10-09,08:39:13.000,283,11009988,12965,0,1728463152,12944.897757530001,142.48610855999868,53336.22721656001 2024-10-09,08:39:14.000,283,11009961,12685,0,1728463153,12943.934465199993,142.6482385499985,53335.52151744 2024-10-09,08:39:15.000,283,11009943,12845,0,1728463154,12943.078953829994,142.7962702799996,53334.8787024 2024-10-09,08:39:16.000,283,11009998,12685,0,1728463155,12942.04829839999,142.99364592000347,53334.22890024 2024-10-09,08:39:17.000,283,11009967,13005,0,1728463156,12940.923334629995,143.19807068999944,53333.48826552 2024-10-09,08:39:18.000,283,11009972,13085,0,1728463157,12939.62996310999,143.43774110999948,53332.8873732 2024-10-09,08:39:19.000,283,11009991,12965,0,1728463158,12938.49152671999,143.628067620004,53332.230583920005 2024-10-09,08:39:20.000,283,11009966,12885,0,1728463159,12937.38003557,143.77609934999782,53331.64366584 2024-10-09,08:39:21.000,283,11009994,12645,0,1728463160,12936.335907519991,143.7620010899991,53331.11963184001 2024-10-09,08:39:22.000,283,11010021,12765,0,1728463161,12935.231152679997,143.77609934999782,53330.59559784001 2024-10-09,08:39:23.000,283,11009989,12845,0,1728463162,12934.059034739992,143.83249238999997,53330.0575896 2024-10-09,08:39:24.000,283,11009972,12645,0,1728463163,12932.940807279992,143.81839413000125,53329.596439680005 2024-10-09,08:39:25.000,283,11009964,12925,0,1728463164,12931.714798859997,143.80429587000253,53329.149264 2024-10-09,08:39:26.000,283,11009987,12725,0,1728463165,12930.508999370002,143.81839413000125,53328.71606256 2024-10-09,08:39:27.000,283,11009956,12765,0,1728463166,12929.471607629988,143.9382293400049,53328.26888688001 2024-10-09,08:39:28.000,283,11010000,12965,0,1728463167,12928.55546946999,144.14970324000024,53327.84267256001 2024-10-09,08:39:29.000,283,11009998,12885,0,1728463168,12927.69995809999,144.3682262700022,53327.5422264 2024-10-09,08:39:30.000,283,11009966,12605,0,1728463169,12926.905073519993,144.72068276999926,53327.10902496 2024-10-09,08:39:31.000,283,11009960,12565,0,1728463170,12926.069771079994,145.17887622000126,53326.68979776001 2024-10-09,08:39:32.000,283,11009951,12685,0,1728463171,12925.348985910001,145.73575749000156,53326.36839024 2024-10-09,08:39:33.000,283,11009942,12965,0,1728463172,12924.648409669993,146.27854050000315,53326.06095696 2024-10-09,08:39:34.000,283,11009984,12765,0,1728463173,12923.9276245,146.79312699000002,53325.7255752 2024-10-09,08:39:35.000,283,11009990,12765,0,1728463174,12923.099058369997,147.25836957000138,53325.44609040001 2024-10-09,08:39:36.000,283,11009990,12965,0,1728463175,12922.155974969988,147.67426823999995,53325.117695760004 2024-10-09,08:39:37.000,283,11009949,13005,0,1728463176,12921.26678205,148.03377387000364,53324.83122384 2024-10-09,08:39:38.000,283,11009932,12885,0,1728463177,12920.572942120001,148.2381986399996,53324.49584208 2024-10-09,08:39:39.000,283,11009927,12925,0,1728463178,12919.764584919998,148.2875425500024,53324.22334440001 2024-10-09,08:39:40.000,283,11009952,12725,0,1728463179,12918.693511629994,148.3227881999992,53323.964820960005 2024-10-09,08:39:41.000,283,11009975,13005,0,1728463180,12917.339513319988,148.3227881999992,53323.63642632 2024-10-09,08:39:42.000,283,11009936,12685,0,1728463181,12915.958569770002,148.4496725400022,53323.30104456 2024-10-09,08:39:43.000,283,11009932,12965,0,1728463182,12914.557417290001,148.51311471000372,53322.92374008 2024-10-09,08:39:44.000,283,11009960,12565,0,1728463183,12913.277518390001,148.5977042700033,53322.58835832 2024-10-09,08:39:45.000,283,11009935,12965,0,1728463184,12911.95720163,148.52016384000308,53322.17611824 2024-10-09,08:39:46.000,283,11009972,12765,0,1728463185,12910.39437771,148.31573906999984,53321.833749360005 2024-10-09,08:39:47.000,283,11009931,12605,0,1728463186,12908.743981760002,148.1888547300041,53321.3586252 2024-10-09,08:39:48.000,283,11009975,12805,0,1728463187,12906.965595919995,148.2875425500024,53320.9743336 2024-10-09,08:39:49.000,283,11009922,12925,0,1728463188,12905.092901739998,148.52016384000308,53320.5201708 2024-10-09,08:39:50.000,283,11009944,12885,0,1728463189,12903.15958077,148.7316377399984,53320.02408528 2024-10-09,08:39:51.000,283,11009963,12925,0,1728463190,12901.131951459996,148.9078659900042,53319.50703840001 2024-10-09,08:39:52.000,283,11009933,12885,0,1728463191,12899.104322149993,149.0911433700021,53318.9480688 2024-10-09,08:39:53.000,283,11009945,12725,0,1728463192,12897.04301129,149.41540335000172,53318.39608632 2024-10-09,08:39:54.000,283,11009955,12885,0,1728463193,12895.089481390001,149.7114668100039,53317.87205232001 2024-10-09,08:39:55.000,283,11009907,12965,0,1728463194,12893.082061009998,149.96523549000267,53317.29212136 2024-10-09,08:39:56.000,283,11009964,12485,0,1728463195,12891.12853111,150.26834808000422,53316.754113120005 2024-10-09,08:39:57.000,283,11009972,12565,0,1728463196,12889.141319659997,150.5362150200017,53316.14623368001 2024-10-09,08:39:58.000,283,11009926,12765,0,1728463197,12887.24168023999,150.93801543000154,53315.64316104001 2024-10-09,08:39:59.000,283,11009981,13005,0,1728463198,12885.436349160002,151.41735627000162,53315.07021720001 2024-10-09,08:40:00.000,283,11009978,13005,0,1728463199,12883.76574427999,151.87554972000362,53314.60906728 2024-10-09,08:40:01.000,283,11009931,12605,0,1728463200,12882.142293569988,152.29849752000155,53314.10599464 2024-10-09,08:40:02.000,283,11009969,12965,0,1728463201,12880.579469650002,152.71439619000012,53313.5330508 2024-10-09,08:40:03.000,283,11009925,12565,0,1728463202,12879.144635619996,153.10209834000125,53313.0439524 2024-10-09,08:40:04.000,283,11009974,13165,0,1728463203,12877.804109929995,153.36291614999936,53312.610750960004 2024-10-09,08:40:05.000,283,11009947,12525,0,1728463204,12876.443375309995,153.64488135000283,53312.21248512 2024-10-09,08:40:06.000,283,11009952,12925,0,1728463205,12875.17021271999,153.9973378499999,53311.81421928001 2024-10-09,08:40:07.000,283,11009968,12965,0,1728463206,12873.89031381999,154.3568434800036,53311.569670079996 2024-10-09,08:40:08.000,283,11009967,12845,0,1728463207,12872.543051819994,154.61061216000235,53311.15743 2024-10-09,08:40:09.000,283,11009939,12805,0,1728463208,12871.074536239998,155.1111003900005,53310.954803520006 2024-10-09,08:40:10.000,283,11009933,12925,0,1728463209,12869.498239699991,155.7314238300023,53310.71025432001 2024-10-09,08:40:11.000,283,11009927,12765,0,1728463210,12867.97583363999,156.54912291000073,53310.53557632 2024-10-09,08:40:12.000,283,11009914,12685,0,1728463211,12866.567944849994,157.28928155999893,53310.29102712 2024-10-09,08:40:13.000,283,11009935,12845,0,1728463212,12865.368881669994,157.87435935000394,53310.10936200001 2024-10-09,08:40:14.000,283,11009938,12765,0,1728463213,12864.23718158999,158.38894584000082,53309.98359384 2024-10-09,08:40:15.000,283,11009962,12925,0,1728463214,12863.18631723,158.80484450999938,53309.927696880004 2024-10-09,08:40:16.000,283,11009952,12645,0,1728463215,12862.10177131999,159.17139927000244,53309.81590296 2024-10-09,08:40:17.000,283,11009978,12965,0,1728463216,12860.990280170001,159.45336446999863,53309.80891584 2024-10-09,08:40:18.000,283,11009968,12885,0,1728463217,12859.939415809997,159.66483837000123,53309.75301888001 2024-10-09,08:40:19.000,283,11009955,12925,0,1728463218,12859.063695509998,159.76352618999954,53309.71808328 2024-10-09,08:40:20.000,283,11009971,12765,0,1728463219,12858.18797521,159.90450879000127,53309.71808328 2024-10-09,08:40:21.000,283,11009909,12765,0,1728463220,12857.339200149996,160.2640144199977,53309.62725072 2024-10-09,08:40:22.000,283,11009965,12725,0,1728463221,12856.625151289998,160.71515874000033,53309.613276480006 2024-10-09,08:40:23.000,283,11009959,12725,0,1728463222,12855.99193815,161.17335219000233,53309.6202636 2024-10-09,08:40:24.000,283,11009971,12885,0,1728463223,12855.446297039998,161.5399069499981,53309.55737952001 2024-10-09,08:40:25.000,283,11009945,12845,0,1728463224,12855.042118439997,161.8007247600035,53309.58532800001 2024-10-09,08:40:26.000,283,11010005,12845,0,1728463225,12854.799611279996,162.10383734999778,53309.58532800001 2024-10-09,08:40:27.000,283,11009950,13045,0,1728463226,12854.65141246,162.4421955900034,53309.6202636 2024-10-09,08:40:28.000,283,11009974,12885,0,1728463227,12854.678357699995,162.6677677500047,53309.64821208 2024-10-09,08:40:29.000,283,11009968,12885,0,1728463228,12854.76592972999,162.7030134000015,53309.62725072 2024-10-09,08:40:30.000,283,11009947,13005,0,1728463229,12854.866974379991,162.62547297000128,53309.68314768001 2024-10-09,08:40:31.000,283,11009964,12765,0,1728463230,12854.87371069,162.51973602000362,53309.66917344 2024-10-09,08:40:32.000,283,11009991,12765,0,1728463231,12854.66488507999,162.44924472000275,53309.6901348 2024-10-09,08:40:33.000,283,11009908,12765,0,1728463232,12854.348278509999,162.28006560000358,53309.73205752001 2024-10-09,08:40:34.000,283,11009940,12885,0,1728463233,12853.957572530002,162.16023038999992,53309.68314768001 2024-10-09,08:40:35.000,283,11009936,12965,0,1728463234,12853.59381179,161.9346582299986,53309.6901348 2024-10-09,08:40:36.000,283,11009942,12925,0,1728463235,12853.256996289994,161.6385947700037,53309.64821208 2024-10-09,08:40:37.000,283,11009958,13085,0,1728463236,12852.960598649988,161.26499088000128,53309.65519920001 2024-10-09,08:40:38.000,283,11009975,13125,0,1728463237,12852.697882560002,160.7856500400012,53309.6901348 2024-10-09,08:40:39.000,283,11010016,12725,0,1728463238,12852.29370396,160.36975137000263,53309.66917344 2024-10-09,08:40:40.000,283,11009918,12925,0,1728463239,12851.788480709998,159.96090183000342,53309.73904464 2024-10-09,08:40:41.000,283,11009939,12805,0,1728463240,12851.182212809996,159.65074011000252,53309.78795448 2024-10-09,08:40:42.000,283,11009990,12965,0,1728463241,12850.515318119993,159.3758240399984,53309.780967360006 2024-10-09,08:40:43.000,283,11009959,12765,0,1728463242,12849.81474188,159.1784484000018,53309.72507040001 2024-10-09,08:40:44.000,283,11009967,12645,0,1728463243,12849.080484090002,159.1150062300003,53309.70410904001 2024-10-09,08:40:45.000,283,11010006,12805,0,1728463244,12848.38664415999,159.18549753000116,53309.58532800001 2024-10-09,08:40:46.000,283,11009971,12805,0,1728463245,12847.692804229991,159.23484144000395,53309.57834088 2024-10-09,08:40:47.000,283,11009932,12885,0,1728463246,12846.972019059998,159.38287316999777,53309.53641816001 2024-10-09,08:40:48.000,283,11009947,12805,0,1728463247,12846.09629876,159.3758240399984,53309.43859848001 2024-10-09,08:40:49.000,283,11009921,12725,0,1728463248,12845.09258856999,159.3617257799997,53309.43859848001 2024-10-09,08:40:50.000,283,11009930,12965,0,1728463249,12844.216868269992,159.43926620999991,53309.36872728001 2024-10-09,08:40:51.000,283,11009951,12605,0,1728463250,12843.496083099999,159.3899223000044,53309.34776592001 2024-10-09,08:40:52.000,283,11009955,12925,0,1728463251,12842.822452100001,159.20664491999923,53309.326804560005 2024-10-09,08:40:53.000,283,11009948,12805,0,1728463252,12842.303756229994,159.04451492999942,53309.31283032 2024-10-09,08:40:54.000,283,11009987,12885,0,1728463253,12841.677279399992,159.016318410002,53309.3058432 2024-10-09,08:40:55.000,283,11010002,12965,0,1728463254,12841.09122042999,159.06566232000478,53309.28488184 2024-10-09,08:40:56.000,283,11009984,12965,0,1728463255,12840.700514449993,159.05861318999814,53309.26392048 2024-10-09,08:40:57.000,283,11010020,12885,0,1728463256,12840.471479909997,158.75550060000387,53309.19404928 2024-10-09,08:40:58.000,283,11009972,12725,0,1728463257,12840.397380499991,158.29730715000187,53309.15212656001 2024-10-09,08:40:59.000,283,11009992,12725,0,1728463258,12840.336753709991,157.78976979000436,53309.03334552001 2024-10-09,08:41:00.000,283,11009982,12805,0,1728463259,12840.32328109,157.38092024999787,53308.96347432001 2024-10-09,08:41:01.000,283,11009961,12685,0,1728463260,12840.330017399996,156.99321810000401,53308.96347432001 2024-10-09,08:41:02.000,283,11009947,12765,0,1728463261,12840.424325740001,156.4363368300037,53308.921551600004 2024-10-09,08:41:03.000,283,11009961,12605,0,1728463262,12840.451270979996,155.75962034999975,53308.86565464001 2024-10-09,08:41:04.000,283,11010002,12805,0,1728463263,12840.377171569991,155.05470734999835,53308.823731920005 2024-10-09,08:41:05.000,283,11009988,12845,0,1728463264,12840.397380499991,154.46258043000125,53308.823731920005 2024-10-09,08:41:06.000,283,11009948,12965,0,1728463265,12840.498425149992,153.91979741999967,53308.80277056 2024-10-09,08:41:07.000,283,11009959,12805,0,1728463266,12840.565788250002,153.5391443999979,53308.79578344001 2024-10-09,08:41:08.000,283,11009961,12485,0,1728463267,12840.761141239993,153.39816180000344,53308.711938 2024-10-09,08:41:09.000,283,11009961,12805,0,1728463268,12841.11142935999,153.48275136000302,53308.66302816 2024-10-09,08:41:10.000,283,11009982,12925,0,1728463269,12841.495399029991,153.70832352000434,53308.64905392001 2024-10-09,08:41:11.000,283,11009986,13085,0,1728463270,12841.812005599997,153.9338956799984,53308.54424712 2024-10-09,08:41:12.000,283,11010038,12965,0,1728463271,12841.960204419993,154.15241871000035,53308.439440320006 2024-10-09,08:41:13.000,283,11009982,12605,0,1728463272,12842.041040139993,154.32864695999888,53308.34860776 2024-10-09,08:41:14.000,283,11009986,12725,0,1728463273,12842.000622279993,154.42733478000446,53308.24380096001 2024-10-09,08:41:15.000,283,11009965,13005,0,1728463274,12842.061249069993,154.47667868999997,53308.152968400005 2024-10-09,08:41:16.000,283,11009936,12805,0,1728463275,12842.135348479998,154.50487521000468,53308.02720024001 2024-10-09,08:41:17.000,283,11009946,12685,0,1728463276,12842.128612169989,154.5824156400049,53307.90143208 2024-10-09,08:41:18.000,283,11009977,12925,0,1728463277,12842.014094899998,154.70929998000065,53307.817586640005 2024-10-09,08:41:19.000,283,11009958,12845,0,1728463278,12841.926522870002,154.80798779999895,53307.698805600005 2024-10-09,08:41:20.000,283,11009986,12925,0,1728463279,12841.838950839992,154.77274215000216,53307.57303744001 2024-10-09,08:41:21.000,283,11009978,12445,0,1728463280,12841.684015710001,154.8009386699996,53307.46124352 2024-10-09,08:41:22.000,283,11010017,12765,0,1728463281,12841.468453789996,154.68110346000321,53307.34246248 2024-10-09,08:41:23.000,283,11009970,12605,0,1728463282,12841.21921032,154.6176612900017,53307.146823120005 2024-10-09,08:41:24.000,283,11010015,12925,0,1728463283,12841.077747809999,154.54012086000148,53307.1049004 2024-10-09,08:41:25.000,283,11009971,12645,0,1728463284,12841.084484119994,154.3568434800036,53306.95118376001 2024-10-09,08:41:26.000,283,11009968,12685,0,1728463285,12841.057538879999,154.15241871000035,53306.81842848 2024-10-09,08:41:27.000,283,11009990,12805,0,1728463286,12841.165319839994,153.85635524999816,53306.7206088 2024-10-09,08:41:28.000,283,11010003,12925,0,1728463287,12841.044066259994,153.4545548399983,53306.61580200001 2024-10-09,08:41:29.000,283,11010022,12965,0,1728463288,12840.781350169993,153.10209834000125,53306.49702096001 2024-10-09,08:41:30.000,283,11009977,12805,0,1728463289,12840.478216219992,152.78488749000098,53306.31535584 2024-10-09,08:41:31.000,283,11009959,12485,0,1728463290,12840.289599539996,152.48177489999944,53306.32933008001 2024-10-09,08:41:32.000,283,11009965,12565,0,1728463291,12840.24244537,152.16456404999917,53306.16862632 2024-10-09,08:41:33.000,283,11009946,12565,0,1728463292,12840.458007289992,151.88259885000298,53306.1267036 2024-10-09,08:41:34.000,283,11009981,12805,0,1728463293,12840.740932309993,151.57243713000207,53306.09875512 2024-10-09,08:41:35.000,283,11009979,13005,0,1728463294,12841.017121019999,151.3045701900046,53306.140677840005 2024-10-09,08:41:36.000,283,11009952,12645,0,1728463295,12841.27310079999,151.0296541200005,53306.06381952001 2024-10-09,08:41:37.000,283,11009961,12805,0,1728463296,12841.690752019997,150.67719762000343,53306.07779376 2024-10-09,08:41:38.000,283,11009997,12765,0,1728463297,12842.202711579994,150.22605330000079,53306.11971648 2024-10-09,08:41:39.000,283,11009977,12605,0,1728463298,12842.748352689996,149.78900724000414,53306.11971648 2024-10-09,08:41:40.000,283,11009943,13165,0,1728463299,12843.233367009998,149.32376466000278,53306.15465208 2024-10-09,08:41:41.000,283,11009985,13045,0,1728463300,12843.745326569995,148.9078659900042,53306.20356192001 2024-10-09,08:41:42.000,283,11009976,12925,0,1728463301,12844.365067090002,148.49196731999837,53306.20356192001 2024-10-09,08:41:43.000,283,11009936,12725,0,1728463302,12844.93091712999,148.02672474000428,53306.259458880006 2024-10-09,08:41:44.000,283,11009931,12685,0,1728463303,12845.415931449992,147.51213825000013,53306.24548464 2024-10-09,08:41:45.000,283,11009969,13085,0,1728463304,12845.833582669999,146.85656916000153,53306.22452328 2024-10-09,08:41:46.000,283,11009955,12445,0,1728463305,12846.21755234,146.19395094000356,53306.21753616 2024-10-09,08:41:47.000,283,11009998,12805,0,1728463306,12846.487004739996,145.49608707000152,53306.16163920001 2024-10-09,08:41:48.000,283,11009973,12725,0,1728463307,12846.675621419992,144.77002668000205,53306.0568324 2024-10-09,08:41:49.000,283,11009958,12725,0,1728463308,12846.837292859993,144.05101542000193,53306.021896800004 2024-10-09,08:41:50.000,283,11009981,12885,0,1728463309,12846.972019059998,143.44479023999884,53305.95901272 2024-10-09,08:41:51.000,283,11009927,13005,0,1728463310,12847.261680389995,142.96544939999876,53305.96599984001 2024-10-09,08:41:52.000,283,11009931,12925,0,1728463311,12847.463769689995,142.63414028999978,53305.8821544 2024-10-09,08:41:53.000,283,11009996,13005,0,1728463312,12847.713013159992,142.35922422000294,53305.93106424 2024-10-09,08:41:54.000,283,11009992,12645,0,1728463313,12847.935311389992,142.1829959700044,53305.95901272 2024-10-09,08:41:55.000,283,11009944,12565,0,1728463314,12848.043092350003,142.09840641000483,53306.0568324 2024-10-09,08:41:56.000,283,11009904,13005,0,1728463315,12848.177818549993,141.92922728999838,53306.07779376 2024-10-09,08:41:57.000,283,11009955,12685,0,1728463316,12848.38664415999,141.76709729999857,53306.22452328 2024-10-09,08:41:58.000,283,11009996,12845,0,1728463317,12848.561788219995,141.54857427000388,53306.32234296 2024-10-09,08:41:59.000,283,11009939,12965,0,1728463318,12848.60894238999,141.38644428000407,53306.49702096001 2024-10-09,08:42:00.000,283,11009929,12765,0,1728463319,12848.69651442,141.24546168000234,53306.60881488 2024-10-09,08:42:01.000,283,11009970,12885,0,1728463320,12848.703250729995,141.09742995000124,53306.762531520006 2024-10-09,08:42:02.000,283,11009958,12965,0,1728463321,12848.69651442,141.01284039000166,53306.91624816 2024-10-09,08:42:03.000,283,11009948,12805,0,1728463322,12848.71672335,140.99874213000294,53307.076951920004 2024-10-09,08:42:04.000,283,11009881,12885,0,1728463323,12848.743668589996,141.1538229900034,53307.16778448001 2024-10-09,08:42:05.000,283,11009945,12605,0,1728463324,12848.77735014,141.36529688999872,53307.33547536001 2024-10-09,08:42:06.000,283,11009953,13285,0,1728463325,12848.83797693,141.5979181799994,53307.482204880005 2024-10-09,08:42:07.000,283,11009978,12645,0,1728463326,12848.844713239996,141.82349034000072,53307.63592152 2024-10-09,08:42:08.000,283,11009948,13165,0,1728463327,12848.75040489999,141.92922728999838,53307.7337412 2024-10-09,08:42:09.000,283,11009923,12965,0,1728463328,12848.60894238999,142.0208659800046,53307.85950936001 2024-10-09,08:42:10.000,283,11009960,12965,0,1728463329,12848.40685308999,142.13365206000162,53307.985277520005 2024-10-09,08:42:11.000,283,11009914,12965,0,1728463330,12848.191291169998,142.23233987999993,53308.05514872001 2024-10-09,08:42:12.000,283,11009914,12565,0,1728463331,12848.029619729998,142.4015189999991,53308.18091688 2024-10-09,08:42:13.000,283,11009954,13045,0,1728463332,12847.989201869997,142.62709116000042,53308.24380096001 2024-10-09,08:42:14.000,283,11009926,12965,0,1728463333,12848.096982829993,142.8949580999979,53308.34162064001 2024-10-09,08:42:15.000,283,11009929,12565,0,1728463334,12848.204763789989,143.02889157000027,53308.369569120005 2024-10-09,08:42:16.000,283,11009962,12805,0,1728463335,12848.292335819999,143.19807068999944,53308.439440320006 2024-10-09,08:42:17.000,283,11009957,12845,0,1728463336,12848.177818549993,143.45888850000483,53308.52328576 2024-10-09,08:42:18.000,283,11009953,12965,0,1728463337,12848.022883420002,143.64216588000272,53308.55822136001 2024-10-09,08:42:19.000,283,11009992,12805,0,1728463338,12847.61870482,143.74790283000038,53308.62110544 2024-10-09,08:42:20.000,283,11009954,12805,0,1728463339,12847.005700609989,143.67036240000016,53308.67001528 2024-10-09,08:42:21.000,283,11009951,12925,0,1728463340,12846.35901485,143.3672498099986,53308.74687360001 2024-10-09,08:42:22.000,283,11009968,12885,0,1728463341,12845.732538019998,143.08528461000242,53308.79578344001 2024-10-09,08:42:23.000,283,11009962,12965,0,1728463342,12845.085852259996,142.9090563600039,53308.80975768 2024-10-09,08:42:24.000,283,11009952,13045,0,1728463343,12844.371803399998,142.93020375000197,53308.84469328001 2024-10-09,08:42:25.000,283,11009927,12765,0,1728463344,12843.63080929999,143.1205302599992,53308.76084784 2024-10-09,08:42:26.000,283,11009968,12605,0,1728463345,12842.963914610002,143.3179059000031,53308.74687360001 2024-10-09,08:42:27.000,283,11009969,12805,0,1728463346,12842.51258183999,143.5152815399997,53308.67700240001 2024-10-09,08:42:28.000,283,11009952,12965,0,1728463347,12842.081457999993,143.67741152999952,53308.63507968 2024-10-09,08:42:29.000,283,11009923,13085,0,1728463348,12841.596443679991,143.9382293400049,53308.59315696 2024-10-09,08:42:30.000,283,11009989,13005,0,1728463349,12840.969966849989,144.2836367100026,53308.54424712 2024-10-09,08:42:31.000,283,11009957,12965,0,1728463350,12840.363698950001,144.6149458200016,53308.55822136001 2024-10-09,08:42:32.000,283,11009955,13005,0,1728463351,12839.791112599989,144.9251075400025,53308.4673888 2024-10-09,08:42:33.000,283,11009975,12805,0,1728463352,12839.299361969992,145.2352692600034,53308.418478960004 2024-10-09,08:42:34.000,283,11009922,12845,0,1728463353,12838.7806661,145.46789055000409,53308.4673888 2024-10-09,08:42:35.000,283,11009915,12885,0,1728463354,12838.322597019993,145.6652661900007,53308.320659280005 2024-10-09,08:42:36.000,283,11009950,12805,0,1728463355,12837.9049458,145.95428052000352,53308.320659280005 2024-10-09,08:42:37.000,283,11009978,12845,0,1728463356,12837.588339229995,146.29263876000186,53308.2577752 2024-10-09,08:42:38.000,283,11009960,12605,0,1728463357,12837.096588599998,146.58870222000405,53308.250788080004 2024-10-09,08:42:39.000,283,11009919,13085,0,1728463358,12836.33538556999,146.83542177000345,53308.19489112001 2024-10-09,08:42:40.000,283,11009958,12805,0,1728463359,12835.372093239996,147.05394479999813,53308.187904 2024-10-09,08:42:41.000,283,11009948,12845,0,1728463360,12834.334701499996,147.21607478999795,53308.18091688 2024-10-09,08:42:42.000,283,11009928,12645,0,1728463361,12833.263628209992,147.32886087000225,53308.18091688 2024-10-09,08:42:43.000,283,11009941,12965,0,1728463362,12832.158873369997,147.44869607999863,53308.13200704 2024-10-09,08:42:44.000,283,11009925,12765,0,1728463363,12831.128217939993,147.45574520999799,53308.13200704 2024-10-09,08:42:45.000,283,11009946,12965,0,1728463364,12830.151452989994,147.40640130000247,53308.104058560006 2024-10-09,08:42:46.000,283,11009926,12765,0,1728463365,12829.12753387,147.29361521999817,53307.97829040001 2024-10-09,08:42:47.000,283,11009932,12885,0,1728463366,12828.12382367999,147.14558349000436,53307.936367680006 2024-10-09,08:42:48.000,283,11009942,12885,0,1728463367,12827.221158139997,147.06804306000413,53307.88047072001 2024-10-09,08:42:49.000,283,11009954,13045,0,1728463368,12826.412800939994,146.94820785000047,53307.85950936001 2024-10-09,08:42:50.000,283,11009915,12845,0,1728463369,12825.617916359995,146.7790287300013,53307.78963816001 2024-10-09,08:42:51.000,283,11009958,12725,0,1728463370,12824.930812739993,146.55345656999998,53307.78963816001 2024-10-09,08:42:52.000,283,11009935,12925,0,1728463371,12824.39190794,146.37722832000145,53307.768676800006 2024-10-09,08:42:53.000,283,11009909,12685,0,1728463372,12823.980993029989,146.30673702000058,53307.84553512 2024-10-09,08:42:54.000,283,11009971,12845,0,1728463373,12823.610495979992,146.34198267000465,53307.83156088 2024-10-09,08:42:55.000,283,11009969,12965,0,1728463374,12823.20631737999,146.47591613999975,53307.83854800001 2024-10-09,08:42:56.000,283,11009940,12685,0,1728463375,12822.889710809999,146.51821092000318,53307.866496480005 2024-10-09,08:42:57.000,283,11009922,12765,0,1728463376,12822.633731029993,146.56050569999934,53307.88047072001 2024-10-09,08:42:58.000,283,11009971,12965,0,1728463377,12822.303651839997,146.7155865599998,53307.915406320004 2024-10-09,08:42:59.000,283,11009997,12885,0,1728463378,12821.89273693,146.92001133000304,53307.8734836 2024-10-09,08:43:00.000,283,11009968,12925,0,1728463379,12821.502030949989,147.08214132000285,53307.83156088 2024-10-09,08:43:01.000,283,11009996,12765,0,1728463380,12821.124797589997,147.18082914000115,53307.7337412 2024-10-09,08:43:02.000,283,11010001,12765,0,1728463381,12820.862081499996,147.29361521999817,53307.66387 2024-10-09,08:43:03.000,283,11009949,12805,0,1728463382,12820.52526599999,147.34295913000096,53307.53810184 2024-10-09,08:43:04.000,283,11009959,12725,0,1728463383,12820.302967769989,147.3006643500048,53307.38438520001 2024-10-09,08:43:05.000,283,11009931,12765,0,1728463384,12820.154768949993,147.15263262000371,53307.28656552001 2024-10-09,08:43:06.000,283,11009972,12885,0,1728463385,12820.067196919998,146.93410959000175,53307.23066856 2024-10-09,08:43:07.000,283,11009982,13005,0,1728463386,12819.972888579992,146.65214438999828,53307.11887464001 2024-10-09,08:43:08.000,283,11010041,12525,0,1728463387,12819.932470719992,146.349031800004,53306.979132240005 2024-10-09,08:43:09.000,283,11009989,12845,0,1728463388,12819.905525479997,146.09526311999798,53306.74855728 2024-10-09,08:43:10.000,283,11009973,13005,0,1728463389,12819.999833820002,145.9401822600048,53306.55291792 2024-10-09,08:43:11.000,283,11009927,12765,0,1728463390,12820.262549909989,145.90493661000073,53306.28740736 2024-10-09,08:43:12.000,283,11009993,12805,0,1728463391,12820.579156479995,146.00362442999904,53306.00792256 2024-10-09,08:43:13.000,283,11009951,13045,0,1728463392,12820.85534519,146.21509833000164,53305.81927032 2024-10-09,08:43:14.000,283,11009976,13005,0,1728463393,12821.171951759992,146.51821092000318,53305.58170824001 2024-10-09,08:43:15.000,283,11010001,13045,0,1728463394,12821.522239879989,146.91296220000368,53305.32318480001 2024-10-09,08:43:16.000,283,11009959,12925,0,1728463395,12821.91294586,147.26541870000074,53305.036712880006 2024-10-09,08:43:17.000,283,11009897,12885,0,1728463396,12822.236288740001,147.6178751999978,53304.750240960006 2024-10-09,08:43:18.000,283,11009942,12805,0,1728463397,12822.478795900002,147.83639822999976,53304.43582056001 2024-10-09,08:43:19.000,283,11009998,12525,0,1728463398,12822.566367929998,148.03377387000364,53304.15633576 2024-10-09,08:43:20.000,283,11010013,12605,0,1728463399,12822.633731029993,148.21705125000153,53303.80697976 2024-10-09,08:43:21.000,283,11010021,12805,0,1728463400,12822.835820329994,148.31573906999984,53303.58339192 2024-10-09,08:43:22.000,283,11009938,12885,0,1728463401,12823.07159118,148.41442688999814,53303.241023040006 2024-10-09,08:43:23.000,283,11009994,12765,0,1728463402,12823.19284476,148.51311471000372,53302.9824996 2024-10-09,08:43:24.000,283,11009985,12445,0,1728463403,12823.260207859996,148.47786905999965,53302.67506632 2024-10-09,08:43:25.000,283,11010004,12685,0,1728463404,12823.25347155,148.51311471000372,53302.39558152001 2024-10-09,08:43:26.000,283,11009957,12605,0,1728463405,12823.26694416999,148.83737469000334,53302.10212248 2024-10-09,08:43:27.000,283,11010002,12685,0,1728463406,12823.367988819991,149.18278206000105,53301.780714960005 2024-10-09,08:43:28.000,283,11010024,12925,0,1728463407,12823.637441220002,149.4999929100013,53301.445333200005 2024-10-09,08:43:29.000,283,11009955,12885,0,1728463408,12823.812585279993,149.78195811000478,53301.08899008 2024-10-09,08:43:30.000,283,11009972,12845,0,1728463409,12824.021410889989,150.1414637400012,53300.676750000006 2024-10-09,08:43:31.000,283,11009943,12845,0,1728463410,12824.18981864,150.52916589000233,53300.26450992001 2024-10-09,08:43:32.000,283,11009977,12645,0,1728463411,12824.39190794,150.6983450100015,53299.817334240004 2024-10-09,08:43:33.000,283,11009987,12965,0,1728463412,12824.634415100001,150.65605022999807,53299.46099112 2024-10-09,08:43:34.000,283,11009977,12685,0,1728463413,12824.890394879993,150.42342894000467,53299.04176392001 2024-10-09,08:43:35.000,283,11009938,12925,0,1728463414,12824.971230599993,150.31769198999973,53298.57362688 2024-10-09,08:43:36.000,283,11010016,12845,0,1728463415,12824.951021669993,150.3388393799978,53298.18933528 2024-10-09,08:43:37.000,283,11010017,12885,0,1728463416,12824.984703219998,150.40228154999932,53297.71421112 2024-10-09,08:43:38.000,283,11009971,13125,0,1728463417,12825.34172764999,150.5362150200017,53297.322932400006 2024-10-09,08:43:39.000,283,11009997,12965,0,1728463418,12825.907577689992,150.72654152999894,53296.86178248001 2024-10-09,08:43:40.000,283,11010004,12685,0,1728463419,12826.50037296999,150.8957206499981,53296.44255528 2024-10-09,08:43:41.000,283,11009977,12885,0,1728463420,12827.113377180001,150.95916281999962,53296.00935384 2024-10-09,08:43:42.000,283,11010025,12965,0,1728463421,12827.746590319999,151.0437523799992,53295.625062240004 2024-10-09,08:43:43.000,283,11009989,12565,0,1728463422,12828.386539769992,151.1283419399988,53295.142950960006 2024-10-09,08:43:44.000,283,11009982,12725,0,1728463423,12828.817663609989,151.0296541200005,53294.68180104001 2024-10-09,08:43:45.000,283,11009978,13165,0,1728463424,12829.134270179995,150.71949239999958,53294.1437928 2024-10-09,08:43:46.000,283,11010004,12605,0,1728463425,12829.255523759995,150.40228154999932,53293.70360424001 2024-10-09,08:43:47.000,283,11009983,12605,0,1728463426,12829.32288685999,150.03572679000354,53293.228480080004 2024-10-09,08:43:48.000,283,11009985,12765,0,1728463427,12829.39024996,149.55638595000346,53292.76034304 2024-10-09,08:43:49.000,283,11009957,12645,0,1728463428,12829.396986269996,148.9783572899978,53292.35509008 2024-10-09,08:43:50.000,283,11009968,12965,0,1728463429,12829.430667820001,148.3862303700007,53291.87996592001 2024-10-09,08:43:51.000,283,11009957,12765,0,1728463430,12829.551921400001,147.85049648999848,53291.551571280004 2024-10-09,08:43:52.000,283,11010027,12725,0,1728463431,12829.834846420003,147.37820477999776,53291.216189520004 2024-10-09,08:43:53.000,283,11009973,12885,0,1728463432,12830.191870849994,146.98345350000454,53290.901769120006 2024-10-09,08:43:54.000,283,11009975,12605,0,1728463433,12830.48153217999,146.66624265000428,53290.70612976001 2024-10-09,08:43:55.000,283,11009994,13005,0,1728463434,12830.562367899991,146.349031800004,53290.43363208 2024-10-09,08:43:56.000,283,11009987,12885,0,1728463435,12830.535422659996,146.08821398999862,53290.27292832001 2024-10-09,08:43:57.000,283,11009955,13085,0,1728463436,12830.656676239996,145.70756097000412,53290.09825032 2024-10-09,08:43:58.000,283,11009967,13005,0,1728463437,12831.000228049998,145.29166229999828,53289.93055944 2024-10-09,08:43:59.000,283,11009985,12765,0,1728463438,12831.42461558,144.99559884000337,53289.7419072 2024-10-09,08:44:00.000,283,11009880,12925,0,1728463439,12831.76816739,144.68543712000246,53289.71395872 2024-10-09,08:44:01.000,283,11009973,12765,0,1728463440,12831.970256690001,144.2836367100026,53289.62312616 2024-10-09,08:44:02.000,283,11009974,12605,0,1728463441,12832.024147169992,143.86068891000468,53289.62312616 2024-10-09,08:44:03.000,283,11009979,12605,0,1728463442,12832.165609679992,143.26151286000095,53289.62312616 2024-10-09,08:44:04.000,283,11009997,12765,0,1728463443,12832.320544809998,142.72577897999872,53289.5672292 2024-10-09,08:44:05.000,283,11009969,12885,0,1728463444,12832.583260899999,142.16184857999906,53289.560242080006 2024-10-09,08:44:06.000,283,11009930,12765,0,1728463445,12832.90660378,141.7248025200024,53289.4274868 2024-10-09,08:44:07.000,283,11010011,13125,0,1728463446,12833.223210349992,141.5344760099979,53289.36460272001 2024-10-09,08:44:08.000,283,11009945,12605,0,1728463447,12833.647597879994,141.44283731999894,53289.24582168001 2024-10-09,08:44:09.000,283,11009979,12885,0,1728463448,12833.89684134999,141.49218123000173,53289.1829376 2024-10-09,08:44:10.000,283,11009932,12605,0,1728463449,12834.03830385999,141.43578818999958,53289.057169440006 2024-10-09,08:44:11.000,283,11009976,12685,0,1728463450,12834.071985409995,141.44283731999894,53288.973324 2024-10-09,08:44:12.000,283,11009996,12685,0,1728463451,12834.112403269995,141.5626725300026,53288.78467176 2024-10-09,08:44:13.000,283,11009966,13045,0,1728463452,12834.16629375,141.59086905000004,53288.64492936001 2024-10-09,08:44:14.000,283,11009930,12805,0,1728463453,12834.348174120001,141.40759167000215,53288.484225600005 2024-10-09,08:44:15.000,283,11009984,12925,0,1728463454,12834.442482459992,141.1538229900034,53288.40736728001 2024-10-09,08:44:16.000,283,11009963,12725,0,1728463455,12834.415537219997,140.85071040000184,53288.267624880005 2024-10-09,08:44:17.000,283,11009925,13045,0,1728463456,12834.233656849996,140.63923649999924,53288.19076656001 2024-10-09,08:44:18.000,283,11009997,12605,0,1728463457,12833.98441338,140.49825390000478,53288.11390824 2024-10-09,08:44:19.000,283,11009989,12805,0,1728463458,12833.741906219999,140.29382913000154,53288.12788248 2024-10-09,08:44:20.000,283,11010001,12765,0,1728463459,12833.512871679988,140.16694478999852,53288.10692112 2024-10-09,08:44:21.000,283,11009911,12765,0,1728463460,12833.223210349992,139.96956915000192,53288.16281808001 2024-10-09,08:44:22.000,283,11009955,13045,0,1728463461,12832.771877579995,139.88497959000233,53288.18377944 2024-10-09,08:44:23.000,283,11009991,13085,0,1728463462,12832.111719200002,139.88497959000233,53288.28159912 2024-10-09,08:44:24.000,283,11009960,12965,0,1728463463,12831.58628702,139.81448829000146,53288.30954760001 2024-10-09,08:44:25.000,283,11009946,12885,0,1728463464,12831.41787926999,139.4972774400012,53288.44929 2024-10-09,08:44:26.000,283,11009903,12805,0,1728463465,12831.370725099994,139.01088747000176,53288.59601952001 2024-10-09,08:44:27.000,283,11009947,12845,0,1728463466,12831.33704354999,138.4822027199989,53288.87550432 2024-10-09,08:44:28.000,283,11009940,12645,0,1728463467,12831.121481629998,137.91122318999987,53289.06415656 2024-10-09,08:44:29.000,283,11009953,12765,0,1728463468,12830.845292919992,137.42483322000044,53289.30171864 2024-10-09,08:44:30.000,283,11009992,12765,0,1728463469,12830.60952207,136.91729586000292,53289.55325496001 2024-10-09,08:44:31.000,283,11009927,12605,0,1728463470,12830.454586939995,136.41680763000477,53289.78382992 2024-10-09,08:44:32.000,283,11009951,12965,0,1728463471,12830.393960149995,135.73304202000145,53290.1261988 2024-10-09,08:44:33.000,283,11009975,12645,0,1728463472,12830.31986073999,134.92944120000175,53290.39170936001 2024-10-09,08:44:34.000,283,11009973,12805,0,1728463473,12830.016726789989,134.20338081000227,53290.60831008001 2024-10-09,08:44:35.000,283,11009998,12965,0,1728463474,12829.565394019992,133.51961519999895,53290.845872159996 2024-10-09,08:44:36.000,283,11009946,12805,0,1728463475,12828.89849932999,132.96273392999865,53290.98561456 2024-10-09,08:44:37.000,283,11009972,12605,0,1728463476,12828.17097785,132.35650875000283,53291.13234408 2024-10-09,08:44:38.000,283,11009932,12685,0,1728463477,12827.557973639989,131.77143095999782,53291.237150880006 2024-10-09,08:44:39.000,283,11009965,12405,0,1728463478,12827.032541460001,131.2004514299988,53291.23016376001 2024-10-09,08:44:40.000,283,11009994,12805,0,1728463479,12826.48016403999,130.72111058999872,53291.25112512 2024-10-09,08:44:41.000,283,11009906,12765,0,1728463480,12825.793060420001,130.3968506099991,53291.20221528 2024-10-09,08:44:42.000,283,11009964,12925,0,1728463481,12825.018384769988,130.32635930999822,53291.06247288001 2024-10-09,08:44:43.000,283,11009968,12725,0,1728463482,12824.236972809995,130.47439103999932,53290.95766608 2024-10-09,08:44:44.000,283,11009957,13005,0,1728463483,12823.361252509996,130.70701233,53290.81792368 2024-10-09,08:44:45.000,283,11009931,12445,0,1728463484,12822.303651839997,131.03127230999962,53290.65721992001 2024-10-09,08:44:46.000,283,11009947,12765,0,1728463485,12821.286469029998,131.4471709799982,53290.48254192 2024-10-09,08:44:47.000,283,11010019,12925,0,1728463486,12820.430957659999,131.6727431399995,53290.279915440005 2024-10-09,08:44:48.000,283,11009982,12885,0,1728463487,12819.932470719992,131.65159575000143,53290.063314720006 2024-10-09,08:44:49.000,283,11009959,12845,0,1728463488,12819.642809389996,131.32028664000245,53289.90261096 2024-10-09,08:44:50.000,283,11009950,12725,0,1728463489,12819.25210341,130.93963362000068,53289.706971600004 2024-10-09,08:44:51.000,283,11009940,12845,0,1728463490,12818.733407539992,130.84094580000237,53289.58120344001 2024-10-09,08:44:52.000,283,11009985,12765,0,1728463491,12818.13387595,131.165205780002,53289.48338376001 2024-10-09,08:44:53.000,283,11009991,12885,0,1728463492,12817.588234839997,131.56700619000185,53289.30870576 2024-10-09,08:44:54.000,283,11009955,12885,0,1728463493,12817.15037468999,131.99700311999914,53289.224860320006 2024-10-09,08:44:55.000,283,11010004,13045,0,1728463494,12816.88765859999,132.49749135000457,53289.13402776 2024-10-09,08:44:56.000,283,11009955,12885,0,1728463495,12816.779877639994,133.10371653000038,53289.12005352 2024-10-09,08:44:57.000,283,11009977,12685,0,1728463496,12816.699041919994,133.759285619999,53289.12704064001 2024-10-09,08:44:58.000,283,11009950,12765,0,1728463497,12816.470007379998,134.40780557999824,53289.23184744 2024-10-09,08:44:59.000,283,11009979,12765,0,1728463498,12816.005201989996,135.00698163000197,53289.24582168001 2024-10-09,08:45:00.000,283,11010002,13085,0,1728463499,12815.641441249994,135.6132068099978,53289.30171864 2024-10-09,08:45:01.000,283,11009954,13005,0,1728463500,12815.398934089993,136.1841863400041,53289.42049968 2024-10-09,08:45:02.000,283,11009951,12845,0,1728463501,12815.291153129998,136.60008501000266,53289.55325496001 2024-10-09,08:45:03.000,283,11009902,12805,0,1728463502,12815.358516229993,136.9877871600038,53289.72094584001 2024-10-09,08:45:04.000,283,11009987,12805,0,1728463503,12815.574078149999,137.50237365000066,53289.83273976 2024-10-09,08:45:05.000,283,11009979,12885,0,1728463504,12815.87047578999,138.0381075300029,53289.993443520005 2024-10-09,08:45:06.000,283,11009968,13045,0,1728463505,12816.409380589997,138.58089054000448,53290.14017304 2024-10-09,08:45:07.000,283,11010012,12765,0,1728463506,12817.19752886,139.0672805100039,53290.31485104 2024-10-09,08:45:08.000,283,11009943,12605,0,1728463507,12818.11366702,139.7087513400038,53290.52446464 2024-10-09,08:45:09.000,283,11009983,12765,0,1728463508,12819.023068869988,140.35727130000305,53290.72709112001 2024-10-09,08:45:10.000,283,11009999,12885,0,1728463509,12819.770799279991,141.13972473000467,53290.97164032001 2024-10-09,08:45:11.000,283,11009983,12965,0,1728463510,12820.47137552,141.86578512000415,53291.244138 2024-10-09,08:45:12.000,283,11009953,12765,0,1728463511,12821.192160689992,142.59889464000298,53291.41182888 2024-10-09,08:45:13.000,283,11009985,12965,0,1728463512,12821.92641847999,143.28970937999838,53291.67733944 2024-10-09,08:45:14.000,283,11009959,12845,0,1728463513,12822.653939959993,143.94527847000427,53291.89394016 2024-10-09,08:45:15.000,283,11009937,12685,0,1728463514,12823.307362029991,144.41052104999835,53292.11054088 2024-10-09,08:45:16.000,283,11009946,12645,0,1728463515,12823.906893619998,144.69953538000118,53292.35509008 2024-10-09,08:45:17.000,283,11010026,13005,0,1728463516,12824.573788310001,144.8757636299997,53292.578677920006 2024-10-09,08:45:18.000,283,11009960,12685,0,1728463517,12825.085747869998,144.7418301600046,53292.844188480005 2024-10-09,08:45:19.000,283,11009972,13085,0,1728463518,12825.537080639995,144.34707888000412,53293.0957248 2024-10-09,08:45:20.000,283,11010019,12925,0,1728463519,12826.001886029997,143.86773804000404,53293.3053384 2024-10-09,08:45:21.000,283,11009957,12765,0,1728463520,12826.52058189999,143.22626721000415,53293.633733040006 2024-10-09,08:45:22.000,283,11009951,12565,0,1728463521,12827.046014079991,142.50725595000404,53293.850333760005 2024-10-09,08:45:23.000,283,11009972,12725,0,1728463522,12827.726381389999,141.89398164000158,53294.087895840006 2024-10-09,08:45:24.000,283,11009974,12965,0,1728463523,12828.575156450002,141.2666090700004,53294.24161248 2024-10-09,08:45:25.000,283,11009974,12685,0,1728463524,12829.524976159992,140.5969417200031,53294.50712304 2024-10-09,08:45:26.000,283,11009955,12885,0,1728463525,12830.4276417,139.99776566999935,53294.688788160005 2024-10-09,08:45:27.000,283,11009996,12685,0,1728463526,12830.845292919992,139.55367048000335,53294.82154344 2024-10-09,08:45:28.000,283,11009952,12645,0,1728463527,12831.047382219993,139.09547703000135,53294.954298720004 2024-10-09,08:45:29.000,283,11009942,13045,0,1728463528,12831.229262589994,138.68662749000214,53295.06609264001 2024-10-09,08:45:30.000,283,11010008,12685,0,1728463529,12831.363988789999,138.21433578000142,53295.20583504 2024-10-09,08:45:31.000,283,11010044,12805,0,1728463530,12831.49871498999,137.7913879800035,53295.25474488001 2024-10-09,08:45:32.000,283,11009976,13005,0,1728463531,12831.593023329995,137.40368583000236,53295.30365472001 2024-10-09,08:45:33.000,283,11009979,13205,0,1728463532,12831.76143107999,137.05122932999802,53295.240770640004 2024-10-09,08:45:34.000,283,11009964,12845,0,1728463533,12832.057828719997,136.45205328000156,53295.21282216001 2024-10-09,08:45:35.000,283,11010012,12925,0,1728463534,12832.320544809998,135.60615767999843,53295.13596384001 2024-10-09,08:45:36.000,283,11009973,12725,0,1728463535,12832.313808499988,135.19730813999922,53294.954298720004 2024-10-09,08:45:37.000,283,11010004,12845,0,1728463536,12831.983729309992,135.19730813999922,53294.77962072001 2024-10-09,08:45:38.000,283,11009993,12725,0,1728463537,12831.66712274,135.3946837800031,53294.4582132 2024-10-09,08:45:39.000,283,11010013,12885,0,1728463538,12831.59975963999,135.55681377000292,53294.19968976 2024-10-09,08:45:40.000,283,11010042,12605,0,1728463539,12831.60649595,135.8881228800019,53293.850333760005 2024-10-09,08:45:41.000,283,11009994,12765,0,1728463540,12831.66038642999,136.36746372000198,53293.52193912 2024-10-09,08:45:42.000,283,11010002,12725,0,1728463541,12831.66038642999,136.83270630000334,53293.130660400006 2024-10-09,08:45:43.000,283,11009963,12845,0,1728463542,12831.76143107999,137.19926105999912,53292.844188480005 2024-10-09,08:45:44.000,283,11010065,12765,0,1728463543,12831.795112629996,137.2979488800047,53292.51579384 2024-10-09,08:45:45.000,283,11010034,12765,0,1728463544,12831.72774953,137.3472927900002,53292.22932192 2024-10-09,08:45:46.000,283,11009953,12685,0,1728463545,12831.633441189995,137.4318823499998,53291.89394016 2024-10-09,08:45:47.000,283,11010016,12645,0,1728463546,12831.593023329995,137.3684401799983,53291.5585584 2024-10-09,08:45:48.000,283,11010004,13125,0,1728463547,12831.7075406,137.07942585000274,53291.22317664 2024-10-09,08:45:49.000,283,11010035,12765,0,1728463548,12832.064565029992,136.7410676100044,53290.98561456 2024-10-09,08:45:50.000,283,11010012,12965,0,1728463549,12832.468743629994,136.57893762000458,53290.69914264 2024-10-09,08:45:51.000,283,11009938,12805,0,1728463550,12832.77861388999,136.50139719000435,53290.45459344 2024-10-09,08:45:52.000,283,11009970,12605,0,1728463551,12833.061538909991,136.2828741600024,53290.18908288 2024-10-09,08:45:53.000,283,11009977,12645,0,1728463552,12833.566762159993,135.9515650500034,53290.01440488001 2024-10-09,08:45:54.000,283,11009986,12445,0,1728463553,12834.12587589,135.71894376000273,53289.895623840006 2024-10-09,08:45:55.000,283,11009993,12765,0,1728463554,12834.678253309998,135.28894682999817,53289.706971600004 2024-10-09,08:45:56.000,283,11009981,12685,0,1728463555,12835.452928959996,134.79550772999937,53289.66504888 2024-10-09,08:45:57.000,283,11010014,12925,0,1728463556,12836.119823649999,134.52059166000254,53289.57421632 2024-10-09,08:45:58.000,283,11009993,13005,0,1728463557,12836.672201069996,134.61223035000148,53289.48338376001 2024-10-09,08:45:59.000,283,11009971,12965,0,1728463558,12836.793454649996,134.83075338000344,53289.40652544 2024-10-09,08:46:00.000,283,11010004,12965,0,1728463559,12836.41622128999,135.07747293000284,53289.2528088 2024-10-09,08:46:01.000,283,11009967,12645,0,1728463560,12835.991833759988,135.1479642300037,53289.08511792 2024-10-09,08:46:02.000,283,11009977,12725,0,1728463561,12835.655018259997,134.99993250000261,53288.95236264 2024-10-09,08:46:03.000,283,11010044,12685,0,1728463562,12835.30473014,134.7743603400013,53288.798646 2024-10-09,08:46:04.000,283,11009994,12925,0,1728463563,12834.833188439989,134.64747599999828,53288.67986496 2024-10-09,08:46:05.000,283,11009997,12925,0,1728463564,12834.482900319992,134.32321601999865,53288.47723848001 2024-10-09,08:46:06.000,283,11009957,12925,0,1728463565,12834.301019949991,134.07649646999926,53288.435315760005 2024-10-09,08:46:07.000,283,11009938,12605,0,1728463566,12834.13934850999,133.9707595200016,53288.30256048 2024-10-09,08:46:08.000,283,11009952,12805,0,1728463567,12834.011358619995,133.8227277900005,53288.29557336 2024-10-09,08:46:09.000,283,11010018,13045,0,1728463568,12833.950731829995,133.39977999000257,53288.16281808001 2024-10-09,08:46:10.000,283,11009948,13205,0,1728463569,12833.88336873,132.87814436999906,53288.14185672001 2024-10-09,08:46:11.000,283,11009965,12925,0,1728463570,12833.91705027999,132.41995092000434,53288.1348696 2024-10-09,08:46:12.000,283,11009966,13005,0,1728463571,12834.112403269995,131.98995398999978,53288.12089536001 2024-10-09,08:46:13.000,283,11009988,12725,0,1728463572,12834.422273529992,131.44012184999883,53288.15583096 2024-10-09,08:46:14.000,283,11009943,12725,0,1728463573,12834.658044379998,130.74225798000407,53288.24666352 2024-10-09,08:46:15.000,283,11009968,12805,0,1728463574,12834.99485987999,130.19242584000312,53288.37243168 2024-10-09,08:46:16.000,283,11009980,12885,0,1728463575,12835.13632238999,129.804723690002,53288.5191612 2024-10-09,08:46:17.000,283,11009998,12805,0,1728463576,12835.31820275999,129.12095807999867,53288.651916480005 2024-10-09,08:46:18.000,283,11009981,12925,0,1728463577,12835.621336709992,128.11998162000236,53288.87550432 2024-10-09,08:46:19.000,283,11009957,12725,0,1728463578,12836.126559959994,127.51375643999927,53289.0431952 2024-10-09,08:46:20.000,283,11009985,12725,0,1728463579,12836.66546476,127.60539512999821,53289.154989120005 2024-10-09,08:46:21.000,283,11009990,12925,0,1728463580,12837.116797529998,127.87326207000297,53289.30870576 2024-10-09,08:46:22.000,283,11009928,12845,0,1728463581,12837.39298623999,128.03539206000278,53289.46242240001 2024-10-09,08:46:23.000,283,11009982,12845,0,1728463582,12837.419931479999,128.1975220500026,53289.560242080006 2024-10-09,08:46:24.000,283,11009981,12765,0,1728463583,12837.386249929994,128.56407680999837,53289.658061760005 2024-10-09,08:46:25.000,283,11009962,12645,0,1728463584,12837.298677899998,128.88128765999863,53289.74889432001 2024-10-09,08:46:26.000,283,11009941,12845,0,1728463585,12836.988807640002,129.04341764999845,53289.90261096 2024-10-09,08:46:27.000,283,11009958,12805,0,1728463586,12836.550947489995,129.15620373000274,53289.92357232 2024-10-09,08:46:28.000,283,11009960,12925,0,1728463587,12836.106351029994,129.58620066000003,53289.96549504001 2024-10-09,08:46:29.000,283,11009969,12845,0,1728463588,12835.857107559998,130.3616049600023,53290.00043064 2024-10-09,08:46:30.000,283,11009966,13045,0,1728463589,12835.567446230001,131.19340229999943,53289.9515208 2024-10-09,08:46:31.000,283,11009926,12925,0,1728463590,12835.412511099996,131.9194626899989,53289.90261096 2024-10-09,08:46:32.000,283,11009942,12605,0,1728463591,12835.068959289994,132.398803529999,53289.85370112 2024-10-09,08:46:33.000,283,11009937,13045,0,1728463592,12834.651308070002,132.59617917000287,53289.839726879996 2024-10-09,08:46:34.000,283,11009976,12605,0,1728463593,12834.07872171999,132.7724074200014,53289.79780416001 2024-10-09,08:46:35.000,283,11009948,12605,0,1728463594,12834.00462231,132.75126003000332,53289.75588144 2024-10-09,08:46:36.000,283,11009923,12965,0,1728463595,12834.314492569996,132.53978613000072,53289.79081704 2024-10-09,08:46:37.000,283,11009944,12925,0,1728463596,12834.711934860003,131.94765921000362,53289.85370112 2024-10-09,08:46:38.000,283,11009949,12765,0,1728463597,12834.940969399999,131.03832143999898,53289.8816496 2024-10-09,08:46:39.000,283,11009927,12605,0,1728463598,12835.109377149995,130.26996627000335,53289.97946928 2024-10-09,08:46:40.000,283,11009966,12725,0,1728463599,12835.089168219994,130.05849237000075,53290.07728896 2024-10-09,08:46:41.000,283,11009983,12805,0,1728463600,12834.812979509989,130.248818879998,53290.13318592001 2024-10-09,08:46:42.000,283,11009976,12765,0,1728463601,12834.388591980001,130.47439103999932,53290.16812152 2024-10-09,08:46:43.000,283,11009958,12765,0,1728463602,12833.87663241999,130.93963362000068,53290.175108639996 2024-10-09,08:46:44.000,283,11009941,12885,0,1728463603,12833.135638319996,131.53176053999778,53290.15414728001 2024-10-09,08:46:45.000,283,11009966,12965,0,1728463604,12832.334017429988,131.73618531000102,53290.175108639996 2024-10-09,08:46:46.000,283,11009996,12805,0,1728463605,12831.916366209996,131.68684139999823,53290.18209576001 2024-10-09,08:46:47.000,283,11009966,12925,0,1728463606,12831.909629900001,131.39782707000268,53290.18908288 2024-10-09,08:46:48.000,283,11009964,12805,0,1728463607,12831.849003110001,131.19340229999943,53290.210044240004 2024-10-09,08:46:49.000,283,11009936,12965,0,1728463608,12831.52566023,131.28504098999838,53290.22401848001 2024-10-09,08:46:50.000,283,11009949,12885,0,1728463609,12831.134954249988,131.36963054999796,53290.24497984 2024-10-09,08:46:51.000,283,11009979,12845,0,1728463610,12830.676885169996,131.41897446000075,53290.279915440005 2024-10-09,08:46:52.000,283,11009969,12965,0,1728463611,12830.043672029999,131.7220870500023,53290.30087680001 2024-10-09,08:46:53.000,283,11009972,12925,0,1728463612,12829.154479109995,131.92651181999827,53290.31485104 2024-10-09,08:46:54.000,283,11009919,12845,0,1728463613,12828.117087369996,132.10978920000343,53290.36376088 2024-10-09,08:46:55.000,283,11009969,12685,0,1728463614,12827.046014079991,132.1520839799996,53290.41267072 2024-10-09,08:46:56.000,283,11009980,12885,0,1728463615,12826.183766399998,131.8066766100019,53290.53843888001 2024-10-09,08:46:57.000,283,11009947,12765,0,1728463616,12825.46298122999,131.24979534000158,53290.62228432 2024-10-09,08:46:58.000,283,11009926,12725,0,1728463617,12824.742196059997,130.9537318799994,53290.75503960001 2024-10-09,08:46:59.000,283,11010008,12605,0,1728463618,12824.034883509994,130.61537364000105,53290.88779488 2024-10-09,08:47:00.000,283,11009968,13005,0,1728463619,12823.367988819991,130.2981627900008,53291.05548576 2024-10-09,08:47:01.000,283,11009993,12565,0,1728463620,12822.512477449993,130.26996627000335,53291.244138 2024-10-09,08:47:02.000,283,11010029,12925,0,1728463621,12821.468349399998,130.22767148999992,53291.41182888 2024-10-09,08:47:03.000,283,11009977,12805,0,1728463622,12820.57242017,130.1783275800044,53291.51663568 2024-10-09,08:47:04.000,283,11009918,12685,0,1728463623,12819.811217139992,129.8681658600035,53291.61445536001 2024-10-09,08:47:05.000,283,11009983,12645,0,1728463624,12818.922024220003,129.35357936999935,53291.68432656 2024-10-09,08:47:06.000,283,11009968,12645,0,1728463625,12817.96546819999,128.69096115000139,53291.74721064 2024-10-09,08:47:07.000,283,11009980,12605,0,1728463626,12816.94828538999,128.0142446700047,53291.83105608001 2024-10-09,08:47:08.000,283,11009981,12725,0,1728463627,12816.03888354,127.54900209000334,53291.86599168 2024-10-09,08:47:09.000,283,11009971,12685,0,1728463628,12815.351779919998,127.39392123000289,53291.81708184 2024-10-09,08:47:10.000,283,11009980,12925,0,1728463629,12815.223790030002,127.2458895000018,53291.83105608001 2024-10-09,08:47:11.000,283,11010017,12885,0,1728463630,12815.284416820003,126.82294170000387,53291.85900456001 2024-10-09,08:47:12.000,283,11009955,12805,0,1728463631,12815.311362059998,126.294256950001,53291.85201744 2024-10-09,08:47:13.000,283,11009926,12845,0,1728463632,12815.196844789993,125.836063499999,53291.81009472001 2024-10-09,08:47:14.000,283,11009993,12645,0,1728463633,12815.109272759997,125.03951180999866,53291.78214624001 2024-10-09,08:47:15.000,283,11009919,12925,0,1728463634,12815.082327520002,123.84820883999782,53291.768172000004 2024-10-09,08:47:16.000,283,11009981,12725,0,1728463635,12815.089063829997,122.64280760999827,53291.768172000004 2024-10-09,08:47:17.000,283,11009973,12605,0,1728463636,12814.988019179997,121.74051897000027,53291.6983008 2024-10-09,08:47:18.000,283,11009992,12965,0,1728463637,12814.83982036,121.31052204000298,53291.74721064 2024-10-09,08:47:19.000,283,11009944,13045,0,1728463638,12814.846556669996,121.14134292000381,53291.74721064 2024-10-09,08:47:20.000,283,11009944,12565,0,1728463639,12814.812875119991,120.85937772000034,53291.789133360006 2024-10-09,08:47:21.000,283,11009961,12965,0,1728463640,12814.65120367999,120.49282296000456,53291.64939096 2024-10-09,08:47:22.000,283,11009903,12765,0,1728463641,12814.253761389999,120.44347905000177,53291.64240384001 2024-10-09,08:47:23.000,283,11009969,12605,0,1728463642,12813.970836369997,120.32364383999811,53291.51663568 2024-10-09,08:47:24.000,283,11009990,12965,0,1728463643,12814.422169139994,119.71036953000294,53291.51663568 2024-10-09,08:47:25.000,283,11009965,12725,0,1728463644,12814.880238220001,118.75168785000278,53291.46772584 2024-10-09,08:47:26.000,283,11009929,12685,0,1728463645,12815.257471579993,118.13136441000097,53291.42580312001 2024-10-09,08:47:27.000,283,11009971,12645,0,1728463646,12815.371988849998,117.90579224999965,53291.36990616 2024-10-09,08:47:28.000,283,11009938,12605,0,1728463647,12815.62796862999,117.89169399000093,53291.30003496 2024-10-09,08:47:29.000,283,11009922,12885,0,1728463648,12816.315072249992,117.89169399000093,53291.22317664 2024-10-09,08:47:30.000,283,11009986,12605,0,1728463649,12817.251419339991,117.75776051999856,53291.1043956 2024-10-09,08:47:31.000,283,11009969,12885,0,1728463650,12818.012622369999,117.468746190003,53291.02055016001 2024-10-09,08:47:32.000,283,11009972,12645,0,1728463651,12818.605417649997,117.4053040200015,53290.91574336 2024-10-09,08:47:33.000,283,11009983,12845,0,1728463652,12819.339675439995,117.26432141999976,53290.87382064001 2024-10-09,08:47:34.000,283,11009961,13045,0,1728463653,12820.053724299993,116.82022623000375,53290.74805248 2024-10-09,08:47:35.000,283,11010006,12845,0,1728463654,12820.78798208999,116.39022929999919,53290.64324568 2024-10-09,08:47:36.000,283,11009943,12965,0,1728463655,12821.347095819998,116.2069519200013,53290.447606320005 2024-10-09,08:47:37.000,283,11010007,12685,0,1728463656,12821.508767259998,116.50301538000349,53290.23799272 2024-10-09,08:47:38.000,283,11010019,12605,0,1728463657,12821.374041059993,116.65809624000394,53290.07030184 2024-10-09,08:47:39.000,283,11009969,12965,0,1728463658,12821.239314860002,116.61580146000051,53289.839726879996 2024-10-09,08:47:40.000,283,11009974,13005,0,1728463659,12820.969862459991,116.6017032000018,53289.63011328001 2024-10-09,08:47:41.000,283,11009954,12765,0,1728463660,12820.599365409995,116.58055581000372,53289.497358 2024-10-09,08:47:42.000,283,11009976,12925,0,1728463661,12820.154768949993,116.33383626000432,53289.35062848 2024-10-09,08:47:43.000,283,11010005,12645,0,1728463662,12819.703436179996,115.8615445500036,53289.14101488 2024-10-09,08:47:44.000,283,11009977,12805,0,1728463663,12819.043277799989,115.56548109000141,53289.02922096001 2024-10-09,08:47:45.000,283,11010009,12925,0,1728463664,12818.322492629995,115.43154761999904,53288.85454296 2024-10-09,08:47:46.000,283,11009959,12765,0,1728463665,12817.554553289992,115.07204199000262,53288.7287748 2024-10-09,08:47:47.000,283,11009940,12845,0,1728463666,12816.658624059994,114.09221292000439,53288.56807104 2024-10-09,08:47:48.000,283,11009945,12805,0,1728463667,12815.702068039995,112.88681169000483,53288.50518696001 2024-10-09,08:47:49.000,283,11009995,12605,0,1728463668,12814.75898464,111.72370524000144,53288.42134152 2024-10-09,08:47:50.000,283,11009974,12925,0,1728463669,12814.065144710003,110.58174618000339,53288.40736728001 2024-10-09,08:47:51.000,283,11009992,12765,0,1728463670,12813.566657769996,109.34109929999977,53288.44929 2024-10-09,08:47:52.000,283,11009999,12965,0,1728463671,12812.946917249988,108.22733675999916,53288.40038016 2024-10-09,08:47:53.000,283,11009989,12685,0,1728463672,12811.936470749999,107.32504812000116,53288.44230288 2024-10-09,08:47:54.000,283,11009979,13165,0,1728463673,12810.568999819989,106.7258720700047,53288.45627712001 2024-10-09,08:47:55.000,283,11010007,12805,0,1728463674,12808.905131250001,106.7117738099987,53288.386405920006 2024-10-09,08:47:56.000,283,11009983,12645,0,1728463675,12807.288416849995,107.00078814000153,53288.386405920006 2024-10-09,08:47:57.000,283,11009953,12765,0,1728463676,12805.779483409999,107.17701639000006,53288.3444832 2024-10-09,08:47:58.000,283,11010011,12845,0,1728463677,12804.587156539994,107.0712794400024,53288.330508959996 2024-10-09,08:47:59.000,283,11009960,12885,0,1728463678,12803.772063029995,106.88095292999787,53288.365444560004 2024-10-09,08:48:00.000,283,11010032,12845,0,1728463679,12802.963705829992,106.58488947000296,53288.49121272 2024-10-09,08:48:01.000,283,11009981,12925,0,1728463680,12802.081249219998,106.04210646000138,53288.484225600005 2024-10-09,08:48:02.000,283,11010005,12845,0,1728463681,12800.855240799989,105.35834084999806,53288.54710968001 2024-10-09,08:48:03.000,283,11009998,12925,0,1728463682,12799.339571049997,104.48424873000477,53288.6589036 2024-10-09,08:48:04.000,283,11009978,12765,0,1728463683,12797.74980189,103.80048312000145,53288.68685208 2024-10-09,08:48:05.000,283,11009981,12765,0,1728463684,12796.476639299995,103.16606142000091,53288.78467176 2024-10-09,08:48:06.000,283,11009914,12645,0,1728463685,12795.648073169992,102.72196623000491,53288.868517200004 2024-10-09,08:48:07.000,283,11009990,12445,0,1728463686,12794.96770586,102.44000103000144,53288.99428536 2024-10-09,08:48:08.000,283,11009962,12685,0,1728463687,12793.82253315999,102.28492017000099,53289.12005352 2024-10-09,08:48:09.000,283,11009988,12965,0,1728463688,12792.205818759998,101.98180757999944,53289.17595048001 2024-10-09,08:48:10.000,283,11009979,12805,0,1728463689,12790.508268639991,101.69984238000325,53289.23883456 2024-10-09,08:48:11.000,283,11009908,12845,0,1728463690,12789.07343461,101.53066326000408,53289.29473152001 2024-10-09,08:48:12.000,283,11009981,12685,0,1728463691,12787.75311785,101.46722109000257,53289.371589840004 2024-10-09,08:48:13.000,283,11009990,12925,0,1728463692,12786.358701679994,101.45312283000385,53289.44844816 2024-10-09,08:48:14.000,283,11009981,12685,0,1728463693,12785.39540935,101.04427329000464,53289.60216480001 2024-10-09,08:48:15.000,283,11009993,13165,0,1728463694,12784.600524770001,100.36755681000068,53289.64408752 2024-10-09,08:48:16.000,283,11009906,12925,0,1728463695,12783.347571109996,99.87411771000188,53289.776842800005 2024-10-09,08:48:17.000,283,11009969,12845,0,1728463696,12781.542240029994,99.60625077000441,53289.79780416001 2024-10-09,08:48:18.000,283,11009955,12445,0,1728463697,12779.736908949992,99.37362948000373,53289.839726879996 2024-10-09,08:48:19.000,283,11009922,12965,0,1728463698,12778.14040348,99.32428557000094,53289.90261096 2024-10-09,08:48:20.000,283,11009990,12765,0,1728463699,12776.577579559998,99.78247902000294,53289.944533680005 2024-10-09,08:48:21.000,283,11009976,12885,0,1728463700,12774.826138960001,100.74116070000309,53289.93754656001 2024-10-09,08:48:22.000,283,11009933,12605,0,1728463701,12773.041016809999,102.29196930000035,53289.88863672001 2024-10-09,08:48:23.000,283,11009987,12725,0,1728463702,12771.511874440002,104.18818527000258,53289.825752640005 2024-10-09,08:48:24.000,283,11009973,13045,0,1728463703,12770.528373179994,106.20423645000119,53289.68601024 2024-10-09,08:48:25.000,283,11010012,12685,0,1728463704,12769.70654336,108.19914024000173,53289.6371004 2024-10-09,08:48:26.000,283,11010000,13005,0,1728463705,12769.113748080003,109.84158752999792,53289.65107464001 2024-10-09,08:48:27.000,283,11009966,12965,0,1728463706,12768.743251029991,111.0892835400009,53289.62312616 2024-10-09,08:48:28.000,283,11009960,12725,0,1728463707,12768.696096859996,111.59682089999842,53289.6371004 2024-10-09,08:48:29.000,283,11010006,12805,0,1728463708,12768.702833169991,111.70255785000336,53289.706971600004 2024-10-09,08:48:30.000,283,11009983,12645,0,1728463709,12768.35928135999,111.91403174999868,53289.64408752 2024-10-09,08:48:31.000,283,11009990,12925,0,1728463710,12767.779958699997,112.62599387999944,53289.69299736 2024-10-09,08:48:32.000,283,11009981,12805,0,1728463711,12767.092855079994,113.53533165000408,53289.727932960006 2024-10-09,08:48:33.000,283,11009976,12765,0,1728463712,12766.668467549993,113.84549336999771,53289.76985568001 2024-10-09,08:48:34.000,283,11009960,12685,0,1728463713,12766.223871089991,113.82434597999963,53289.93055944 2024-10-09,08:48:35.000,283,11009993,12765,0,1728463714,12765.368359719992,113.9935250999988,53290.00043064 2024-10-09,08:48:36.000,283,11010042,12805,0,1728463715,12764.573475139994,113.95123032000265,53290.175108639996 2024-10-09,08:48:37.000,283,11009964,12645,0,1728463716,12764.277077500003,113.59877381999831,53290.398696480006 2024-10-09,08:48:38.000,283,11010028,12885,0,1728463717,12764.344440599998,113.17582602000039,53290.62228432 2024-10-09,08:48:39.000,283,11009951,12885,0,1728463718,12764.391594769993,113.04894168000465,53290.81792368 2024-10-09,08:48:40.000,283,11009986,12805,0,1728463719,12764.236659640002,113.17582602000039,53291.0345244 2024-10-09,08:48:41.000,283,11009984,12805,0,1728463720,12763.74490900999,113.29566123000404,53291.20920240001 2024-10-09,08:48:42.000,283,11009995,12965,0,1728463721,12763.030860149993,113.17582602000039,53291.39086752 2024-10-09,08:48:43.000,283,11009947,12685,0,1728463722,12762.22923926,112.78812386999925,53291.59349400001 2024-10-09,08:48:44.000,283,11009966,13045,0,1728463723,12761.22552906999,112.23829172999831,53291.740223520006 2024-10-09,08:48:45.000,283,11009972,12685,0,1728463724,12759.797431349994,112.06911260999914,53291.91490152 2024-10-09,08:48:46.000,283,11009962,13125,0,1728463725,12758.301970529988,112.20304608000151,53292.06163104 2024-10-09,08:48:47.000,283,11009948,12965,0,1728463726,12757.042280559988,112.42861824000283,53292.20137344 2024-10-09,08:48:48.000,283,11009917,12885,0,1728463727,12755.876898929993,112.47091301999899,53292.410987040006 2024-10-09,08:48:49.000,283,11009989,12685,0,1728463728,12754.738462539994,112.61189562000072,53292.606626400004 2024-10-09,08:48:50.000,283,11009978,12605,0,1728463729,12753.60676245999,113.24631732000125,53292.844188480005 2024-10-09,08:48:51.000,283,11010003,12725,0,1728463730,12752.56937071999,114.48696420000488,53292.990918 2024-10-09,08:48:52.000,283,11009994,12845,0,1728463731,12751.727331969996,115.55843196000205,53293.165596 2024-10-09,08:48:53.000,283,11009971,12965,0,1728463732,12751.222108719994,116.3056397399996,53293.3752096 2024-10-09,08:48:54.000,283,11009935,12805,0,1728463733,12750.898765839993,117.03874925999844,53293.584823200006 2024-10-09,08:48:55.000,283,11009961,13125,0,1728463734,12750.804457500002,117.5674340100013,53293.87129512001 2024-10-09,08:48:56.000,283,11009983,13125,0,1728463735,12750.575422959992,118.01857833000395,53294.16475416 2024-10-09,08:48:57.000,283,11009949,12845,0,1728463736,12750.407015209996,118.2723470100027,53294.49314880001 2024-10-09,08:48:58.000,283,11009943,12445,0,1728463737,12750.622577130001,118.19480658000248,53294.81455632 2024-10-09,08:48:59.000,283,11009952,12445,0,1728463738,12751.020019419993,118.19480658000248,53295.10102824 2024-10-09,08:49:00.000,283,11009955,12925,0,1728463739,12751.073909899998,118.1595609299984,53295.52025544001 2024-10-09,08:49:01.000,283,11009927,12965,0,1728463740,12750.986337869988,117.68726921999769,53295.92550840001 2024-10-09,08:49:02.000,283,11009981,12965,0,1728463741,12751.040228349993,117.24317403000168,53296.38665832001 2024-10-09,08:49:03.000,283,11009981,12725,0,1728463742,12751.013283109998,117.18678098999953,53296.81287264001 2024-10-09,08:49:04.000,283,11009996,12725,0,1728463743,12751.087382519989,117.3700583700047,53297.21113848 2024-10-09,08:49:05.000,283,11009985,12965,0,1728463744,12751.51177004999,117.18678098999953,53297.65132704001 2024-10-09,08:49:06.000,283,11010014,12765,0,1728463745,12752.49527131,116.61580146000051,53298.06356712001 2024-10-09,08:49:07.000,283,11009928,12725,0,1728463746,12753.73475235,115.9602323700019,53298.48279432 2024-10-09,08:49:08.000,283,11009965,12765,0,1728463747,12754.610472649998,115.63597239000228,53298.90202152001 2024-10-09,08:49:09.000,283,11009930,12685,0,1728463748,12754.980969699995,115.62892326000292,53299.22342904 2024-10-09,08:49:10.000,283,11009955,12805,0,1728463749,12755.27736734,115.29761415000394,53299.57278504001 2024-10-09,08:49:11.000,283,11009987,12885,0,1728463750,12755.681545940002,114.86761721999937,53299.8732312 2024-10-09,08:49:12.000,283,11010005,12765,0,1728463751,12755.789326899998,115.03679633999855,53300.117780399996 2024-10-09,08:49:13.000,283,11009975,12525,0,1728463752,12755.412093539991,115.91793758999847,53300.25053568 2024-10-09,08:49:14.000,283,11009977,12765,0,1728463753,12755.09548697,116.73563667000417,53300.31341976001 2024-10-09,08:49:15.000,283,11009901,12765,0,1728463754,12754.859716119994,117.47579532000236,53300.341368240006 2024-10-09,08:49:16.000,283,11010003,13045,0,1728463755,12754.381438110002,118.16661005999777,53300.30643264 2024-10-09,08:49:17.000,283,11009949,12765,0,1728463756,12753.498981499994,118.62480350999977,53300.29245840001 2024-10-09,08:49:18.000,283,11009961,12645,0,1728463757,12752.42790820999,118.68824568000127,53300.320406880004 2024-10-09,08:49:19.000,283,11009946,12725,0,1728463758,12751.100855139994,118.72349132999807,53300.30643264 2024-10-09,08:49:20.000,283,11009995,12805,0,1728463759,12750.13082649999,118.85742480000044,53300.23656144 2024-10-09,08:49:21.000,283,11009942,13005,0,1728463760,12749.591921699997,118.77988437000022,53300.25053568 2024-10-09,08:49:22.000,283,11009937,12965,0,1728463761,12748.89808177,118.75873698000214,53300.22957432 2024-10-09,08:49:23.000,283,11010009,13085,0,1728463762,12747.73943645,118.94201436000003,53300.18066448 2024-10-09,08:49:24.000,283,11009991,12965,0,1728463763,12746.506691719995,118.77283524000086,53300.13175464 2024-10-09,08:49:25.000,283,11009977,12885,0,1728463764,12745.833060719997,118.07497136999882,53300.103806160005 2024-10-09,08:49:26.000,283,11010013,12565,0,1728463765,12745.159429719999,117.72956400000112,53300.152716000004 2024-10-09,08:49:27.000,283,11009975,12805,0,1728463766,12744.418435619991,117.78595704000327,53300.173677360006 2024-10-09,08:49:28.000,283,11009988,12845,0,1728463767,12743.886267129994,118.03267659000267,53300.173677360006 2024-10-09,08:49:29.000,283,11009934,12885,0,1728463768,12743.515770079997,118.20185571000184,53300.11079328 2024-10-09,08:49:30.000,283,11010006,12645,0,1728463769,12743.273262919996,118.53316482000082,53300.054896320005 2024-10-09,08:49:31.000,283,11009971,12965,0,1728463770,12743.06443731,118.99840740000218,53300.0828448 2024-10-09,08:49:32.000,283,11009955,12725,0,1728463771,12743.333889709997,119.17463565000071,53300.103806160005 2024-10-09,08:49:33.000,283,11009966,12925,0,1728463772,12743.95363022999,119.20988130000478,53300.21560008001 2024-10-09,08:49:34.000,283,11009997,12845,0,1728463773,12744.836086839998,119.44250258999818,53300.271497040005 2024-10-09,08:49:35.000,283,11009970,12805,0,1728463774,12745.26047437,119.83725386999868,53300.4671364 2024-10-09,08:49:36.000,283,11009937,12685,0,1728463775,12745.206583889994,120.07692428999871,53300.51604624 2024-10-09,08:49:37.000,283,11010008,12965,0,1728463776,12745.125748169994,119.82315560999996,53300.64880152001 2024-10-09,08:49:38.000,283,11009977,12685,0,1728463777,12745.509717839996,119.59758344999864,53300.76059544 2024-10-09,08:49:39.000,283,11009949,12925,0,1728463778,12745.785906550002,119.73856605000037,53300.92828632 2024-10-09,08:49:40.000,283,11010025,12605,0,1728463779,12745.954314299997,119.63282910000271,53301.08200296001 2024-10-09,08:49:41.000,283,11009959,12965,0,1728463780,12745.907160130002,119.26627433999965,53301.326552160004 2024-10-09,08:49:42.000,283,11009934,12605,0,1728463781,12745.408673189995,118.75873698000214,53301.59904984 2024-10-09,08:49:43.000,283,11009948,12685,0,1728463782,12745.125748169994,117.91989050999837,53301.87853464 2024-10-09,08:49:44.000,283,11009981,12685,0,1728463783,12745.119011859999,117.14448621000338,53302.13007096 2024-10-09,08:49:45.000,283,11009987,12925,0,1728463784,12745.33457377999,116.41137669000454,53302.31173608 2024-10-09,08:49:46.000,283,11009994,12685,0,1728463785,12745.32110116,115.9602323700019,53302.56327240001 2024-10-09,08:49:47.000,283,11009952,12725,0,1728463786,12745.597289869991,115.28351588999794,53302.81480872 2024-10-09,08:49:48.000,283,11009993,12885,0,1728463787,12746.311338729989,114.55745549999847,53303.15019048 2024-10-09,08:49:49.000,283,11009973,12965,0,1728463788,12747.133168549997,114.32483420999779,53303.49954648001 2024-10-09,08:49:50.000,283,11009984,12645,0,1728463789,12747.95499836999,114.55745549999847,53303.82794112 2024-10-09,08:49:51.000,283,11010022,12685,0,1728463790,12748.318759109992,114.81827331000386,53304.079477440006 2024-10-09,08:49:52.000,283,11009999,12925,0,1728463791,12748.608420439989,114.59270115000254,53304.226206960004 2024-10-09,08:49:53.000,283,11010009,12645,0,1728463792,12748.285077560002,114.28253943000163,53304.44280768 2024-10-09,08:49:54.000,283,11009969,12765,0,1728463793,12747.705754899995,114.24729378000484,53304.52665312001 2024-10-09,08:49:55.000,283,11009962,12925,0,1728463794,12747.220740579993,113.86664076000307,53304.582550080006 2024-10-09,08:49:56.000,283,11009982,12685,0,1728463795,12747.294839989998,113.04189254999801,53304.69434400001 2024-10-09,08:49:57.000,283,11010002,12925,0,1728463796,12747.483456669994,111.89288436000061,53304.80613792 2024-10-09,08:49:58.000,283,11009992,12765,0,1728463797,12747.449775119989,111.01174311000068,53304.9738288 2024-10-09,08:49:59.000,283,11010016,12965,0,1728463798,12747.052332829997,110.85666225000023,53305.183442400004 2024-10-09,08:50:00.000,283,11009996,12765,0,1728463799,12747.079278069992,111.11748005999834,53305.36510752001 2024-10-09,08:50:01.000,283,11010029,12645,0,1728463800,12747.65860073,111.47698569000204,53305.51183704001 2024-10-09,08:50:02.000,283,11010007,12885,0,1728463801,12748.844191289994,111.49813308000012,53305.77734760001 2024-10-09,08:50:03.000,283,11009965,12805,0,1728463802,12749.834428859998,111.695508720004,53306.042858160006 2024-10-09,08:50:04.000,283,11010005,12965,0,1728463803,12750.25208007999,112.21009521000087,53306.28740736 2024-10-09,08:50:05.000,283,11009985,13005,0,1728463804,12750.204925909995,112.86566429999948,53306.49003384 2024-10-09,08:50:06.000,283,11009986,12805,0,1728463805,12750.487850929996,113.12648211000487,53306.66471184001 2024-10-09,08:50:07.000,283,11010049,12685,0,1728463806,12751.114327759999,112.85156604000076,53306.95817088 2024-10-09,08:50:08.000,283,11009974,12845,0,1728463807,12751.909212339997,112.66123953000351,53307.3494496 2024-10-09,08:50:09.000,283,11009928,12925,0,1728463808,12752.542425479995,112.56960084000457,53307.90841920001 2024-10-09,08:50:10.000,283,11009946,12645,0,1728463809,12752.394226659999,112.90795908000291,53308.46040168001 2024-10-09,08:50:11.000,283,11009956,12925,0,1728463810,12751.646496249996,113.8595916300037,53308.83770616 2024-10-09,08:50:12.000,283,11009960,12805,0,1728463811,12751.080646209994,114.76892940000107,53309.20103640001 2024-10-09,08:50:13.000,283,11009968,12805,0,1728463812,12751.094118829998,115.02974720999919,53309.4805212 2024-10-09,08:50:14.000,283,11009975,12965,0,1728463813,12751.59260576999,114.59270115000254,53309.81590296 2024-10-09,08:50:15.000,283,11009997,12645,0,1728463814,12752.212346289998,113.83844423999835,53310.116349120006 2024-10-09,08:50:16.000,283,11009958,12725,0,1728463815,12752.144983189988,112.96435211999778,53310.44474376001 2024-10-09,08:50:17.000,283,11010002,12725,0,1728463816,12751.673441489991,112.37222520000068,53310.898906559996 2024-10-09,08:50:18.000,283,11010039,12645,0,1728463817,12750.959392629993,112.09026000000449,53311.3670436 2024-10-09,08:50:19.000,283,11009960,12925,0,1728463818,12750.13756281,112.20304608000151,53311.68845112 2024-10-09,08:50:20.000,283,11010008,12805,0,1728463819,12749.834428859998,112.36517607000133,53312.02383288 2024-10-09,08:50:21.000,283,11009995,12805,0,1728463820,12749.645812180002,112.77402561000054,53312.36620176001 2024-10-09,08:50:22.000,283,11010021,12605,0,1728463821,12749.342678230001,113.46484035000321,53312.8343388 2024-10-09,08:50:23.000,283,11010019,12685,0,1728463822,12748.99239010999,114.47286593999888,53313.24657888 2024-10-09,08:50:24.000,283,11009990,12725,0,1728463823,12748.803773429994,115.66416890999972,53313.8125356 2024-10-09,08:50:25.000,283,11009967,12965,0,1728463824,12748.83071866999,117.4053040200015,53314.34355672 2024-10-09,08:50:26.000,283,11009978,12845,0,1728463825,12749.591921699997,118.7657861100015,53314.909513440005 2024-10-09,08:50:27.000,283,11009952,12725,0,1728463826,12750.514796169991,119.47774824000226,53315.510405760004 2024-10-09,08:50:28.000,283,11009965,12845,0,1728463827,12751.195163479999,119.9147942999989,53316.02046552 2024-10-09,08:50:29.000,283,11009990,12925,0,1728463828,12751.59934208,120.1756121100043,53316.516551040004 2024-10-09,08:50:30.000,283,11009962,12765,0,1728463829,12752.077620089993,119.92184342999826,53316.94276536001 2024-10-09,08:50:31.000,283,11010005,12605,0,1728463830,12753.296892199993,119.44250258999818,53317.25019864001 2024-10-09,08:50:32.000,283,11009919,12725,0,1728463831,12754.664363129988,119.06889870000305,53317.53667056001 2024-10-09,08:50:33.000,283,11009948,12805,0,1728463832,12755.439038780001,118.85742480000044,53317.78121976001 2024-10-09,08:50:34.000,283,11009966,12765,0,1728463833,12755.701754870002,119.09709522000048,53318.01878184001 2024-10-09,08:50:35.000,283,11009984,12845,0,1728463834,12755.950998339998,119.80200822000188,53318.22839544 2024-10-09,08:50:36.000,283,11009969,12925,0,1728463835,12756.584211479996,120.7324933800046,53318.29127952 2024-10-09,08:50:37.000,283,11009991,12565,0,1728463836,12757.062489489988,121.74051897000027,53318.361150720004 2024-10-09,08:50:38.000,283,11009965,12605,0,1728463837,12756.846927569997,122.9318219400011,53318.361150720004 2024-10-09,08:50:39.000,283,11009938,12845,0,1728463838,12756.29455015,123.8834544900019,53318.263331040005 2024-10-09,08:50:40.000,283,11009928,12965,0,1728463839,12755.513138189992,124.84918530000141,53318.29826664 2024-10-09,08:50:41.000,283,11009976,12965,0,1728463840,12754.745198849989,125.92065305999859,53318.22140832 2024-10-09,08:50:42.000,283,11009953,12805,0,1728463841,12754.219766670001,126.5409765000004,53318.18647272001 2024-10-09,08:50:43.000,283,11009988,12845,0,1728463842,12754.07830416,127.00621908000176,53318.165511360006 2024-10-09,08:50:44.000,283,11009987,12885,0,1728463843,12754.260184530001,127.47146166000311,53318.15153712 2024-10-09,08:50:45.000,283,11009970,12885,0,1728463844,12754.86645242999,127.85916381000425,53318.13756288001 2024-10-09,08:50:46.000,283,11009955,12725,0,1728463845,12755.472720329992,128.48653637999814,53318.03974320001 2024-10-09,08:50:47.000,283,11009967,12805,0,1728463846,12755.439038780001,129.57915153000067,53317.976859120005 2024-10-09,08:50:48.000,283,11009978,13125,0,1728463847,12754.536373239993,130.65061928999785,53317.81615536 2024-10-09,08:50:49.000,283,11009948,12725,0,1728463848,12753.525926739989,131.18635317000007,53317.64846448 2024-10-09,08:50:50.000,283,11009966,12805,0,1728463849,12753.391200539998,131.17930404000072,53317.522696320004 2024-10-09,08:50:51.000,283,11009935,13125,0,1728463850,12753.835797,130.8550440600011,53317.36199256 2024-10-09,08:50:52.000,283,11010013,12845,0,1728463851,12754.516164309993,130.54488234000019,53317.208275920006 2024-10-09,08:50:53.000,283,11009937,13005,0,1728463852,12755.23694948,130.18537671000377,53317.00564944 2024-10-09,08:50:54.000,283,11009966,12805,0,1728463853,12755.641128080002,129.82587108000007,53316.90084264 2024-10-09,08:50:55.000,283,11009935,12805,0,1728463854,12755.465984019997,129.7060358700037,53316.85891992 2024-10-09,08:50:56.000,283,11009987,12965,0,1728463855,12755.21000423999,129.6919376099977,53316.90084264 2024-10-09,08:50:57.000,283,11009969,12845,0,1728463856,12755.358203060001,129.68488847999834,53316.93577824 2024-10-09,08:50:58.000,283,11009962,12965,0,1728463857,12755.937525719994,129.78357630000392,53316.99866232 2024-10-09,08:50:59.000,283,11009951,12685,0,1728463858,12756.37538587,130.43914539000252,53317.07552064 2024-10-09,08:51:00.000,283,11009954,12885,0,1728463859,12756.779564470002,131.45422011000483,53317.18032744001 2024-10-09,08:51:01.000,283,11009969,13005,0,1728463860,12756.45622159,132.5750317800048,53317.257185760005 2024-10-09,08:51:02.000,283,11009972,12885,0,1728463861,12755.755645349993,133.58305737000046,53317.38994104 2024-10-09,08:51:03.000,283,11010021,12805,0,1728463862,12755.304312579996,134.10469299000397,53317.55763192 2024-10-09,08:51:04.000,283,11009931,13005,0,1728463863,12755.12916851999,134.50649340000382,53317.91397504 2024-10-09,08:51:05.000,283,11009941,12965,0,1728463864,12755.223476859996,135.09862032000092,53318.29826664 2024-10-09,08:51:06.000,283,11009959,12365,0,1728463865,12756.1935055,135.28894682999817,53318.80133928 2024-10-09,08:51:07.000,283,11009920,12965,0,1728463866,12757.68896631999,135.19730813999922,53319.36030888001 2024-10-09,08:51:08.000,283,11009985,12845,0,1728463867,12759.016019390001,135.50042073000077,53320.066008 2024-10-09,08:51:09.000,283,11009951,12965,0,1728463868,12759.959102789995,136.37451285000134,53320.74375864 2024-10-09,08:51:10.000,283,11009940,12925,0,1728463869,12760.915658809994,136.93139412000164,53321.37259944001 2024-10-09,08:51:11.000,283,11009947,12605,0,1728463870,12762.14166722999,137.396636700003,53322.03637584 2024-10-09,08:51:12.000,283,11009964,12765,0,1728463871,12762.848979779992,138.20728665000206,53322.70015224 2024-10-09,08:51:13.000,283,11009930,12925,0,1728463872,12762.808561919992,139.70170221000444,53323.31501880001 2024-10-09,08:51:14.000,283,11009930,12605,0,1728463873,12762.45153749,141.44283731999894,53323.88097552 2024-10-09,08:51:15.000,283,11009967,12605,0,1728463874,12762.24944819,142.88790896999853,53324.418983760006 2024-10-09,08:51:16.000,283,11009979,12605,0,1728463875,12762.781616679997,143.49413415000163,53324.77532688001 2024-10-09,08:51:17.000,283,11009968,12845,0,1728463876,12764.074988200002,143.73380457000167,53325.2015412 2024-10-09,08:51:18.000,283,11009945,12845,0,1728463877,12765.415513890002,143.88888543000212,53325.50897448 2024-10-09,08:51:19.000,283,11009966,12925,0,1728463878,12765.994836549995,144.403471919999,53325.760510800006 2024-10-09,08:51:20.000,283,11009971,12605,0,1728463879,12765.523294849998,144.79822319999948,53325.98409864 2024-10-09,08:51:21.000,283,11010006,12885,0,1728463880,12764.78903706,144.26248932000453,53326.22864784 2024-10-09,08:51:22.000,283,11009974,12845,0,1728463881,12764.566738829999,143.47298676000355,53326.51511976 2024-10-09,08:51:23.000,283,11009952,12765,0,1728463882,12765.105643629991,142.9231546200026,53326.78761744001 2024-10-09,08:51:24.000,283,11009904,12565,0,1728463883,12766.14977168,142.4015189999991,53327.081076480004 2024-10-09,08:51:25.000,283,11009982,12965,0,1728463884,12767.355571169996,141.85168685999815,53327.34658704 2024-10-09,08:51:26.000,283,11009966,12765,0,1728463885,12768.635470069996,141.13972473000467,53327.59113624 2024-10-09,08:51:27.000,283,11009955,13125,0,1728463886,12769.65938918999,140.49825390000478,53327.821711200006 2024-10-09,08:51:28.000,283,11009979,12965,0,1728463887,12769.733488599995,140.0894043599983,53328.01735056 2024-10-09,08:51:29.000,283,11009993,12885,0,1728463888,12769.235001659988,139.57481787000143,53328.2409384 2024-10-09,08:51:30.000,283,11009979,12965,0,1728463889,12768.972285570002,138.91924878000282,53328.56234592001 2024-10-09,08:51:31.000,283,11009951,12805,0,1728463890,12769.43709095999,138.3341709899978,53328.88375344 2024-10-09,08:51:32.000,283,11009989,12965,0,1728463891,12770.481219009998,137.99581274999946,53329.29599352 2024-10-09,08:51:33.000,283,11009996,12685,0,1728463892,12771.451247650002,138.16499186999863,53329.77111768 2024-10-09,08:51:34.000,283,11009979,13085,0,1728463893,12772.353913189996,138.7289222699983,53330.10649944 2024-10-09,08:51:35.000,283,11009962,12685,0,1728463894,12773.21616086999,139.4972774400012,53330.44886832001 2024-10-09,08:51:36.000,283,11010036,12805,0,1728463895,12774.112090099989,140.30792739000026,53330.74232736001 2024-10-09,08:51:37.000,283,11009947,12725,0,1728463896,12775.109063980002,140.56169606999902,53331.105657600005 2024-10-09,08:51:38.000,283,11009999,12685,0,1728463897,12775.67491401999,140.44186086000263,53331.49693632 2024-10-09,08:51:39.000,283,11010003,12925,0,1728463898,12775.49303364999,140.18104305000452,53331.93013776 2024-10-09,08:51:40.000,283,11009954,12765,0,1728463899,12775.088855050002,140.24448521999875,53332.25154528001 2024-10-09,08:51:41.000,283,11009987,12605,0,1728463900,12775.425670549994,140.25858348000475,53332.642824 2024-10-09,08:51:42.000,283,11009941,12685,0,1728463901,12776.685360519994,139.81448829000146,53333.00615424 2024-10-09,08:51:43.000,283,11009905,12725,0,1728463902,12778.248184439995,139.0038383400024,53333.37647160001 2024-10-09,08:51:44.000,283,11009984,12605,0,1728463903,12779.5011381,138.172040999998,53333.802685919996 2024-10-09,08:51:45.000,283,11010020,12605,0,1728463904,12780.080460759993,138.10859883000376,53334.13108056 2024-10-09,08:51:46.000,283,11009931,12725,0,1728463905,12780.585684009995,138.4822027199989,53334.39659112 2024-10-09,08:51:47.000,283,11009969,12565,0,1728463906,12781.292996559998,139.26465615000052,53334.7040244 2024-10-09,08:51:48.000,283,11010023,12965,0,1728463907,12781.724120399995,140.22333783000067,53334.976522079996 2024-10-09,08:51:49.000,283,11009966,12765,0,1728463908,12781.97336386999,141.23841255000298,53335.25600688 2024-10-09,08:51:50.000,283,11009954,12965,0,1728463909,12782.673940109999,142.32397856999887,53335.50055608 2024-10-09,08:51:51.000,283,11009924,13125,0,1728463910,12783.913421149999,142.78217202000087,53335.76606664 2024-10-09,08:51:52.000,283,11009965,12925,0,1728463911,12785.213528979999,142.78217202000087,53335.98965448001 2024-10-09,08:51:53.000,283,11009971,12845,0,1728463912,12786.372174299999,142.5495507300002,53336.26215216 2024-10-09,08:51:54.000,283,11010028,12765,0,1728463913,12787.342202940003,142.19709423000313,53336.569585440004 2024-10-09,08:51:55.000,283,11009976,12525,0,1728463914,12788.318967890002,141.82349034000072,53336.95387704 2024-10-09,08:51:56.000,283,11009994,12805,0,1728463915,12789.376568560001,141.3159529800032,53337.30323304001 2024-10-09,08:51:57.000,283,11009976,12885,0,1728463916,12790.420696609996,140.43481173000328,53337.715473120006 2024-10-09,08:51:58.000,283,11009905,12965,0,1728463917,12791.101063919989,139.44088439999905,53338.12072608001 2024-10-09,08:51:59.000,283,11010036,12965,0,1728463918,12790.932656169993,138.8558066100013,53338.51899192 2024-10-09,08:52:00.000,283,11010001,12845,0,1728463919,12789.726856679998,139.0038383400024,53338.79847672 2024-10-09,08:52:01.000,283,11009975,12725,0,1728463920,12788.743355419989,139.532523089998,53339.18276832 2024-10-09,08:52:02.000,283,11009910,12765,0,1728463921,12788.494111949993,139.7439969900006,53339.5950084 2024-10-09,08:52:03.000,283,11010010,12965,0,1728463922,12788.716410179994,139.51137569999992,53340.03519696001 2024-10-09,08:52:04.000,283,11009981,12925,0,1728463923,12789.1340614,138.93334704000154,53340.40551432 2024-10-09,08:52:05.000,283,11009955,12885,0,1728463924,12789.356359630001,138.24958142999822,53340.761857440004 2024-10-09,08:52:06.000,283,11009948,13045,0,1728463925,12789.21489712,137.50237365000066,53340.97147104001 2024-10-09,08:52:07.000,283,11009992,12845,0,1728463926,12788.514320879993,137.2486049700019,53341.167110400005 2024-10-09,08:52:08.000,283,11009998,12805,0,1728463927,12787.83395357,137.65040538000176,53341.39768536001 2024-10-09,08:52:09.000,283,11010019,12805,0,1728463928,12787.820480949995,138.22843404000014,53341.62826032 2024-10-09,08:52:10.000,283,11009946,12845,0,1728463929,12788.332440509992,138.5949888000032,53341.80992544001 2024-10-09,08:52:11.000,283,11010002,13045,0,1728463930,12788.99259889,138.3341709899978,53342.02652616001 2024-10-09,08:52:12.000,283,11009968,13085,0,1728463931,12789.369832249991,137.69974929000455,53342.29902384 2024-10-09,08:52:13.000,283,11009982,12885,0,1728463932,12789.504558449997,137.45302973999787,53342.54357304 2024-10-09,08:52:14.000,283,11009979,12965,0,1728463933,12789.349623319991,137.76319145999878,53342.81607072001 2024-10-09,08:52:15.000,283,11009977,12805,0,1728463934,12789.356359630001,138.3623675100025,53343.12350400001 2024-10-09,08:52:16.000,283,11009977,12645,0,1728463935,12789.908737049998,138.5456448900004,53343.41696304001 2024-10-09,08:52:17.000,283,11010000,12605,0,1728463936,12790.744039489997,138.27777795000293,53343.77330616001 2024-10-09,08:52:18.000,283,11009989,12885,0,1728463937,12791.44461572999,137.91827231999923,53344.14362352 2024-10-09,08:52:19.000,283,11009948,13045,0,1728463938,12791.963311599997,137.42483322000044,53344.29035304 2024-10-09,08:52:20.000,283,11009995,12845,0,1728463939,12792.273181859993,137.07237672000338,53344.46503104001 2024-10-09,08:52:21.000,283,11010004,12605,0,1728463940,12792.017202080002,137.14286802000424,53344.751502959996 2024-10-09,08:52:22.000,283,11009953,12645,0,1728463941,12791.42440679999,137.60106146999897,53344.98906504 2024-10-09,08:52:23.000,283,11009984,12845,0,1728463942,12791.175163329994,138.16499186999863,53345.191691520005 2024-10-09,08:52:24.000,283,11009996,12885,0,1728463943,12791.55239669,138.91924878000282,53345.49912480001 2024-10-09,08:52:25.000,283,11009942,13045,0,1728463944,12792.300127099988,139.78629177000403,53345.76463536001 2024-10-09,08:52:26.000,283,11009958,12765,0,1728463945,12792.980494409996,140.2515343499981,53346.10700424 2024-10-09,08:52:27.000,283,11009944,12845,0,1728463946,12793.499190279988,140.19514131000324,53346.56116704 2024-10-09,08:52:28.000,283,11009965,12605,0,1728463947,12794.03135877,140.1387482700011,53347.0712268 2024-10-09,08:52:29.000,283,11009932,12925,0,1728463948,12794.664571909998,140.37841869000113,53347.51141536001 2024-10-09,08:52:30.000,283,11009934,12725,0,1728463949,12795.405566009991,140.52645042000222,53347.94461680001 2024-10-09,08:52:31.000,283,11009952,12805,0,1728463950,12795.728908889992,140.97759474000486,53348.307947040004 2024-10-09,08:52:32.000,283,11009966,12445,0,1728463951,12795.681754719997,141.61906557000475,53348.58044472 2024-10-09,08:52:33.000,283,11009967,12925,0,1728463952,12796.153296419994,141.92922728999838,53348.87390376001 2024-10-09,08:52:34.000,283,11010005,12885,0,1728463953,12796.752828010001,142.01381684999797,53349.28614384001 2024-10-09,08:52:35.000,283,11009992,12885,0,1728463954,12797.42645901,141.88693251000223,53349.63549984 2024-10-09,08:52:36.000,283,11009935,12765,0,1728463955,12798.106826319992,141.5979181799994,53350.04773992001 2024-10-09,08:52:37.000,283,11009949,12805,0,1728463956,12798.733303149995,140.9212017000027,53350.41107016001 2024-10-09,08:52:38.000,283,11009954,12965,0,1728463957,12799.609023449993,140.04006045000278,53350.71151632 2024-10-09,08:52:39.000,283,11010007,12685,0,1728463958,12800.552106850002,139.01088747000176,53350.99798824 2024-10-09,08:52:40.000,283,11009971,12845,0,1728463959,12801.34699143,137.87597754000308,53351.36830560001 2024-10-09,08:52:41.000,283,11009947,12485,0,1728463960,12801.697279549997,137.11467149999953,53351.60586768001 2024-10-09,08:52:42.000,283,11010001,12805,0,1728463961,12801.778115269997,136.92434499000228,53351.79451992 2024-10-09,08:52:43.000,283,11009975,12605,0,1728463962,12801.569289660001,137.16401541000232,53352.032082 2024-10-09,08:52:44.000,283,11010002,12925,0,1728463963,12801.569289660001,137.06532759000402,53352.17881152001 2024-10-09,08:52:45.000,283,11009948,12965,0,1728463964,12801.852214680002,136.71287108999968,53352.29060544 2024-10-09,08:52:46.000,283,11009980,12925,0,1728463965,12802.182293869999,136.49434805999772,53352.42336072001 2024-10-09,08:52:47.000,283,11009978,12645,0,1728463966,12802.108194459994,136.58598675000394,53352.54214176001 2024-10-09,08:52:48.000,283,11009977,12685,0,1728463967,12801.858950989998,136.93139412000164,53352.61201296001 2024-10-09,08:52:49.000,283,11009993,12605,0,1728463968,12802.121667079999,137.22745758000383,53352.70284552 2024-10-09,08:52:50.000,283,11009985,13005,0,1728463969,12802.64709926,137.78433885000413,53352.74476824 2024-10-09,08:52:51.000,283,11009921,12885,0,1728463970,12803.199476679998,138.3623675100025,53352.87752352001 2024-10-09,08:52:52.000,283,11010004,12685,0,1728463971,12803.43524752999,138.88400312999875,53352.93342048 2024-10-09,08:52:53.000,283,11009961,13045,0,1728463972,12803.53629217999,139.51137569999992,53352.97534320001 2024-10-09,08:52:54.000,283,11010019,12605,0,1728463973,12803.569973729995,140.16694478999852,53353.14303408001 2024-10-09,08:52:55.000,283,11009924,13045,0,1728463974,12803.812480889996,141.09742995000124,53353.30373784 2024-10-09,08:52:56.000,283,11009936,12965,0,1728463975,12804.82292739,142.11250467000355,53353.52732568001 2024-10-09,08:52:57.000,283,11009967,12605,0,1728463976,12806.722566809993,142.83856506000302,53353.81379760001 2024-10-09,08:52:58.000,283,11009961,12685,0,1728463977,12808.938812799992,143.15577591000329,53354.12123088001 2024-10-09,08:52:59.000,283,11009947,12605,0,1728463978,12810.414064689998,143.09233374000178,53354.40770280001 2024-10-09,08:53:00.000,283,11009925,12965,0,1728463979,12810.643099229994,142.8244668000043,53354.65923912 2024-10-09,08:53:01.000,283,11009953,12685,0,1728463980,12810.110930739997,142.85266332000174,53354.917762560006 2024-10-09,08:53:02.000,283,11010001,12925,0,1728463981,12809.403618189994,143.15577591000329,53355.22519584001 2024-10-09,08:53:03.000,283,11009979,12725,0,1728463982,12808.905131250001,143.19807068999944,53355.47673216 2024-10-09,08:53:04.000,283,11009973,12885,0,1728463983,12808.938812799992,142.9865967900041,53355.756216960006 2024-10-09,08:53:05.000,283,11009964,13045,0,1728463984,12809.167847340002,143.0077441800022,53355.9798048 2024-10-09,08:53:06.000,283,11010005,12805,0,1728463985,12809.289100919988,143.4659376300042,53356.24531536 2024-10-09,08:53:07.000,283,11009993,12765,0,1728463986,12809.107220550002,144.20609628000238,53356.41300624 2024-10-09,08:53:08.000,283,11009995,12885,0,1728463987,12809.208265200003,145.05199187999824,53356.58768424001 2024-10-09,08:53:09.000,283,11010001,12685,0,1728463988,12809.73369737999,145.77100313999836,53356.76934936 2024-10-09,08:53:10.000,283,11010007,12685,0,1728463989,12810.414064689998,146.31378614999994,53356.83223344001 2024-10-09,08:53:11.000,283,11010005,12605,0,1728463990,12811.06075045,146.50411266000447,53356.89511752 2024-10-09,08:53:12.000,283,11009968,12965,0,1728463991,12811.700699899993,146.222147460001,53356.96498872 2024-10-09,08:53:13.000,283,11010015,12605,0,1728463992,12812.246341009995,145.67231532000005,53357.00691144 2024-10-09,08:53:14.000,283,11010010,12845,0,1728463993,12812.536002339992,145.04494274999888,53356.99992432001 2024-10-09,08:53:15.000,283,11009993,12805,0,1728463994,12812.367594589996,144.62199495000095,53357.08376976 2024-10-09,08:53:16.000,283,11009992,12765,0,1728463995,12811.90952550999,144.14970324000024,53357.06979552001 2024-10-09,08:53:17.000,283,11009958,12765,0,1728463996,12811.478401669992,143.69150978999824,53357.09075688001 2024-10-09,08:53:18.000,283,11009978,12605,0,1728463997,12811.289784989996,143.59282196999993,53357.10473112 2024-10-09,08:53:19.000,283,11010039,12845,0,1728463998,12811.613127869998,143.86773804000404,53357.10473112 2024-10-09,08:53:20.000,283,11009989,12685,0,1728463999,12812.05772433,144.3682262700022,53357.15364096 2024-10-09,08:53:21.000,283,11009999,12605,0,1728464000,12812.07793326,144.98150058000465,53357.13966672001 2024-10-09,08:53:22.000,283,11009983,12765,0,1728464001,12811.774799309998,145.18592535000062,53357.09075688001 2024-10-09,08:53:23.000,283,11009975,12885,0,1728464002,12811.640073109993,145.00264797000273,53357.16062808 2024-10-09,08:53:24.000,283,11010030,12685,0,1728464003,12812.064460639995,144.47396321999986,53357.20953792 2024-10-09,08:53:25.000,283,11009957,12725,0,1728464004,12812.596629129992,144.01576976999786,53357.25844776001 2024-10-09,08:53:26.000,283,11009966,13085,0,1728464005,12812.845872600003,143.8254432600006,53357.32831896 2024-10-09,08:53:27.000,283,11010009,12605,0,1728464006,12812.940180939993,143.76905021999846,53357.38421592001 2024-10-09,08:53:28.000,283,11009966,13165,0,1728464007,12812.738091639992,143.7267554400023,53357.461074240004 2024-10-09,08:53:29.000,283,11010035,12965,0,1728464008,12812.347385659996,143.63511675000336,53357.52395832001 2024-10-09,08:53:30.000,283,11009978,12805,0,1728464009,12812.11161480999,143.26151286000095,53357.64273936001 2024-10-09,08:53:31.000,283,11009996,12525,0,1728464010,12812.354121969991,142.97249852999812,53357.71261056 2024-10-09,08:53:32.000,283,11009992,13405,0,1728464011,12813.303941679995,142.62709116000042,53357.936198400006 2024-10-09,08:53:33.000,283,11010011,12645,0,1728464012,12814.63099474999,142.17594683999778,53358.16677336 2024-10-09,08:53:34.000,283,11010001,12845,0,1728464013,12815.74922220999,141.8587359900048,53358.45324528 2024-10-09,08:53:35.000,283,11010000,12605,0,1728464014,12816.240972840002,141.5133286199998,53358.74670432001 2024-10-09,08:53:36.000,283,11009992,12605,0,1728464015,12816.638415129994,141.01988952000102,53358.9493308 2024-10-09,08:53:37.000,283,11009980,12725,0,1728464016,12817.123429449995,140.56169606999902,53359.19388 2024-10-09,08:53:38.000,283,11009978,12565,0,1728464017,12817.527608049997,140.27268174000346,53359.38951936 2024-10-09,08:53:39.000,283,11009969,12885,0,1728464018,12817.938522959994,140.30792739000026,53359.717914 2024-10-09,08:53:40.000,283,11009968,12605,0,1728464019,12818.450482519991,140.58284346000437,53359.93451472 2024-10-09,08:53:41.000,283,11009980,12925,0,1728464020,12818.935496839993,141.01284039000166,53360.13015408 2024-10-09,08:53:42.000,283,11009999,12885,0,1728464021,12819.60912783999,141.23136342000362,53360.311819200004 2024-10-09,08:53:43.000,283,11010021,13165,0,1728464022,12820.134560019993,141.37234601999808,53360.52143280001 2024-10-09,08:53:44.000,283,11010039,12845,0,1728464023,12820.51179338,141.52037774999917,53360.668162320006 2024-10-09,08:53:45.000,283,11009916,12445,0,1728464024,12820.821663639996,141.65431122000155,53360.86380168 2024-10-09,08:53:46.000,283,11010018,12645,0,1728464025,12821.131533899992,141.49218123000173,53360.99655696001 2024-10-09,08:53:47.000,283,11009978,12685,0,1728464026,12821.609811909999,140.91415257000335,53361.26206752001 2024-10-09,08:53:48.000,283,11009996,12845,0,1728464027,12821.758010729995,140.58989259000373,53361.338925840006 2024-10-09,08:53:49.000,283,11009982,12845,0,1728464028,12821.85231907,140.6462856299986,53361.42277128 2024-10-09,08:53:50.000,283,11009995,12805,0,1728464029,12822.081353609996,140.83661214000313,53361.3948228 2024-10-09,08:53:51.000,283,11010020,12765,0,1728464030,12822.411432799992,140.84366127000249,53361.37386144 2024-10-09,08:53:52.000,283,11009963,12805,0,1728464031,12822.424905419997,140.7943173599997,53361.30399024 2024-10-09,08:53:53.000,283,11010015,12725,0,1728464032,12821.91294586,141.13972473000467,53361.24110616001 2024-10-09,08:53:54.000,283,11009986,12685,0,1728464033,12821.380777369988,141.75299903999985,53361.171234960006 2024-10-09,08:53:55.000,283,11009950,12885,0,1728464034,12821.64349345999,142.24643813999865,53361.101363760004 2024-10-09,08:53:56.000,283,11009976,12605,0,1728464035,12822.586576859998,142.45791204000125,53361.052453920005 2024-10-09,08:53:57.000,283,11010005,12525,0,1728464036,12823.516187640002,142.3662733500023,53360.99655696001 2024-10-09,08:53:58.000,283,11009975,12765,0,1728464037,12824.075301369994,142.29578205000143,53360.94066 2024-10-09,08:53:59.000,283,11009969,12805,0,1728464038,12824.46600734999,142.42266639000445,53360.84982744 2024-10-09,08:54:00.000,283,11010018,12925,0,1728464039,12824.890394879993,142.8949580999979,53360.765982000004 2024-10-09,08:54:01.000,283,11010016,12685,0,1728464040,12825.355200269994,143.69150978999824,53360.6961108 2024-10-09,08:54:02.000,283,11009999,12925,0,1728464041,12825.907577689992,144.41052104999835,53360.59130400001 2024-10-09,08:54:03.000,283,11009973,12925,0,1728464042,12826.64183547999,144.6149458200016,53360.4864972 2024-10-09,08:54:04.000,283,11009959,13005,0,1728464043,12827.456928989988,144.50920887000393,53360.33976768 2024-10-09,08:54:05.000,283,11009965,12725,0,1728464044,12827.98909748,144.0933101999981,53360.19303816 2024-10-09,08:54:06.000,283,11009983,12845,0,1728464045,12828.02277902999,143.62101849000464,53360.05329576 2024-10-09,08:54:07.000,283,11009934,12885,0,1728464046,12827.84763497,143.0218424400009,53359.91355336 2024-10-09,08:54:08.000,283,11009946,12645,0,1728464047,12827.470401609993,142.53545247000147,53359.73188824001 2024-10-09,08:54:09.000,283,11010007,12965,0,1728464048,12826.80350691999,141.86578512000415,53359.55721024 2024-10-09,08:54:10.000,283,11009959,12845,0,1728464049,12826.123139609997,141.2666090700004,53359.375545120005 2024-10-09,08:54:11.000,283,11010030,12685,0,1728464050,12825.658334219996,140.77316997000162,53359.158944400006 2024-10-09,08:54:12.000,283,11009972,12925,0,1728464051,12825.395618129995,140.28678000000218,53358.96330504001 2024-10-09,08:54:13.000,283,11009971,12885,0,1728464052,12825.314782409994,140.1035026200043,53358.79561416001 2024-10-09,08:54:14.000,283,11009982,12765,0,1728464053,12824.977966910003,140.27268174000346,53358.59997480001 2024-10-09,08:54:15.000,283,11009962,12965,0,1728464054,12824.32454483999,140.99874213000294,53358.271580160006 2024-10-09,08:54:16.000,283,11009945,12725,0,1728464055,12824.04161981999,141.90103077000094,53358.11786352 2024-10-09,08:54:17.000,283,11009975,12765,0,1728464056,12824.38517162999,142.4508629100019,53357.94318552 2024-10-09,08:54:18.000,283,11009989,12965,0,1728464057,12824.843240709997,142.69758246000129,53357.8313916 2024-10-09,08:54:19.000,283,11009949,12805,0,1728464058,12824.816295470002,142.93020375000197,53357.71261056 2024-10-09,08:54:20.000,283,11010023,12805,0,1728464059,12824.42558948999,143.33200416000182,53357.57286816001 2024-10-09,08:54:21.000,283,11009982,12605,0,1728464060,12824.2302365,143.78314848000446,53357.54491968 2024-10-09,08:54:22.000,283,11009984,13005,0,1728464061,12824.42558948999,143.90298369000084,53357.42613864001 2024-10-09,08:54:23.000,283,11009977,12765,0,1728464062,12824.829768089992,143.7267554400023,53357.39120304 2024-10-09,08:54:24.000,283,11009976,13205,0,1728464063,12825.38214550999,143.58577284000057,53357.25146064 2024-10-09,08:54:25.000,283,11009911,12965,0,1728464064,12826.001886029997,143.65626414000144,53357.2025508 2024-10-09,08:54:26.000,283,11009971,12645,0,1728464065,12826.534054519994,143.79724674000317,53357.13966672001 2024-10-09,08:54:27.000,283,11009983,12925,0,1728464066,12826.897815259996,143.8747871700034,53357.08376976 2024-10-09,08:54:28.000,283,11009966,12605,0,1728464067,12827.490610539993,144.06511368000065,53357.11171824 2024-10-09,08:54:29.000,283,11009974,12845,0,1728464068,12828.346121909992,144.16380149999895,53357.08376976 2024-10-09,08:54:30.000,283,11009960,12525,0,1728464069,12829.24205113999,144.11445759000344,53357.11171824 2024-10-09,08:54:31.000,283,11009984,13125,0,1728464070,12829.868527969993,144.0087206399985,53357.21652504001 2024-10-09,08:54:32.000,283,11009977,12845,0,1728464071,12830.15818929999,144.12855585000216,53357.30037048 2024-10-09,08:54:33.000,283,11009962,12725,0,1728464072,12830.4276417,144.64314233999903,53357.32831896 2024-10-09,08:54:34.000,283,11010008,12645,0,1728464073,12830.602785759991,145.27756403999956,53357.3772288 2024-10-09,08:54:35.000,283,11009973,12805,0,1728464074,12830.771193510001,145.4819888100028,53357.40517728001 2024-10-09,08:54:36.000,283,11010005,12765,0,1728464075,12831.134954249988,145.15067970000382,53357.41915152 2024-10-09,08:54:37.000,283,11009980,12845,0,1728464076,12831.76816739,144.52330713000265,53357.48902272 2024-10-09,08:54:38.000,283,11009965,12925,0,1728464077,12832.832504369995,143.9734749900017,53357.5868424 2024-10-09,08:54:39.000,283,11009950,12685,0,1728464078,12834.287547330001,143.33200416000182,53357.7265848 2024-10-09,08:54:40.000,283,11009960,12765,0,1728464079,12835.432720029996,142.73987724000472,53357.866327200005 2024-10-09,08:54:41.000,283,11009978,12765,0,1728464080,12835.863843869993,142.42266639000445,53357.99908248 2024-10-09,08:54:42.000,283,11010017,12605,0,1728464081,12835.917734349998,142.54250160000083,53358.12485064001 2024-10-09,08:54:43.000,283,11009995,12925,0,1728464082,12835.937943279998,142.71168072,53358.22267032001 2024-10-09,08:54:44.000,283,11009982,13005,0,1728464083,12836.146768889994,142.73987724000472,53358.34843848 2024-10-09,08:54:45.000,283,11009999,12965,0,1728464084,12836.429693909995,142.5636489899989,53358.34843848 2024-10-09,08:54:46.000,283,11009992,12885,0,1728464085,12836.847345130001,141.9574238100031,53358.40433544 2024-10-09,08:54:47.000,283,11009974,12885,0,1728464086,12837.426667789994,141.30185472000448,53358.44625816 2024-10-09,08:54:48.000,283,11010002,12805,0,1728464087,12837.958836279991,140.91415257000335,53358.53010360001 2024-10-09,08:54:49.000,283,11009968,12685,0,1728464088,12838.450586909988,140.5969417200031,53358.5650392 2024-10-09,08:54:50.000,283,11009993,12645,0,1728464089,12838.558367869999,140.50530303000414,53358.69080736 2024-10-09,08:54:51.000,283,11009989,13085,0,1728464090,12838.363014879993,140.7308751899982,53358.64189752 2024-10-09,08:54:52.000,283,11010047,12965,0,1728464091,12838.255233919997,140.6110399800018,53358.68382024 2024-10-09,08:54:53.000,283,11009969,13045,0,1728464092,12837.851055319996,140.44186086000263,53358.62093616 2024-10-09,08:54:54.000,283,11009980,12765,0,1728464093,12837.244787419993,140.60399085000245,53358.64888464001 2024-10-09,08:54:55.000,283,11009976,12885,0,1728464094,12836.726091550001,140.8084156199984,53358.606961920006 2024-10-09,08:54:56.000,283,11009998,12725,0,1728464095,12836.27475877999,141.06218430000445,53358.57202632 2024-10-09,08:54:57.000,283,11010041,12925,0,1728464096,12835.432720029996,141.4639847100043,53358.53010360001 2024-10-09,08:54:58.000,283,11009969,12645,0,1728464097,12834.476164009997,142.16889770999842,53358.34145136001 2024-10-09,08:54:59.000,283,11010005,12925,0,1728464098,12833.950731829995,142.59889464000298,53358.22965744 2024-10-09,08:55:00.000,283,11010010,12725,0,1728464099,12834.04504017,142.94430201000068,53358.17376048001 2024-10-09,08:55:01.000,283,11009974,12765,0,1728464100,12834.671517000002,143.27561111999967,53358.08991504 2024-10-09,08:55:02.000,283,11009963,12885,0,1728464101,12835.372093239996,143.49413415000163,53358.034018080005 2024-10-09,08:55:03.000,283,11010010,13165,0,1728464102,12835.830162320002,143.30380764000438,53358.07594080001 2024-10-09,08:55:04.000,283,11009979,12925,0,1728464103,12836.018778999998,143.05003895999835,53358.02004384 2024-10-09,08:55:05.000,283,11009986,12725,0,1728464104,12835.951415899988,143.06413722000434,53358.082927920004 2024-10-09,08:55:06.000,283,11009974,12845,0,1728464105,12835.897525419998,143.33905329000117,53358.082927920004 2024-10-09,08:55:07.000,283,11009959,12965,0,1728464106,12836.207395679994,143.68446065999888,53358.01305672 2024-10-09,08:55:08.000,283,11009987,12805,0,1728464107,12837.089852290002,143.74085370000103,53358.04799232 2024-10-09,08:55:09.000,283,11009967,12845,0,1728464108,12838.026199380001,143.48708502000227,53358.082927920004 2024-10-09,08:55:10.000,283,11009995,12765,0,1728464109,12838.100298789992,143.33200416000182,53358.18773472 2024-10-09,08:55:11.000,283,11009947,12565,0,1728464110,12837.116797529998,143.30380764000438,53358.13882488 2024-10-09,08:55:12.000,283,11009995,12925,0,1728464111,12836.045724239993,143.2333163400035,53358.103889280006 2024-10-09,08:55:13.000,283,11009969,12605,0,1728464112,12835.27778489999,143.19807068999944,53358.07594080001 2024-10-09,08:55:14.000,283,11009959,12965,0,1728464113,12834.97465094999,143.15577591000329,53357.99209536 2024-10-09,08:55:15.000,283,11009945,12645,0,1728464114,12834.819715819998,142.9865967900041,53358.04799232 2024-10-09,08:55:16.000,283,11010009,12805,0,1728464115,12834.429009840002,142.41561725999782,53358.0410052 2024-10-09,08:55:17.000,283,11009961,12685,0,1728464116,12833.586971089993,141.9715220700018,53358.12485064001 2024-10-09,08:55:18.000,283,11009967,12845,0,1728464117,12832.65736030999,141.44283731999894,53358.09690216001 2024-10-09,08:55:19.000,283,11009996,12725,0,1728464118,12831.58628702,141.35824775999936,53358.17376048001 2024-10-09,08:55:20.000,283,11009991,12725,0,1728464119,12830.831820300002,141.45693557999766,53358.1807476 2024-10-09,08:55:21.000,283,11010008,12765,0,1728464120,12830.333333359995,141.4146408000015,53358.299528640004 2024-10-09,08:55:22.000,283,11009990,13005,0,1728464121,12830.036935719989,141.3793951500047,53358.38337408 2024-10-09,08:55:23.000,283,11009949,13045,0,1728464122,12829.774219630002,141.42168993000087,53358.47420664 2024-10-09,08:55:24.000,283,11009968,12725,0,1728464123,12829.599075569997,141.82349034000072,53358.55805208001 2024-10-09,08:55:25.000,283,11009940,12965,0,1728464124,12829.720329149997,142.54250160000083,53358.753691440004 2024-10-09,08:55:26.000,283,11010012,12925,0,1728464125,12829.828110109993,143.22626721000415,53358.95631792 2024-10-09,08:55:27.000,283,11009957,12765,0,1728464126,12829.868527969993,143.75495195999974,53359.15195728001 2024-10-09,08:55:28.000,283,11009918,12725,0,1728464127,12829.996517859989,144.0369171600032,53359.39650648001 2024-10-09,08:55:29.000,283,11009965,12765,0,1728464128,12830.21881608999,144.1708506299983,53359.60612008001 2024-10-09,08:55:30.000,283,11009958,12725,0,1728464129,12830.663412549991,144.33298061999812,53359.878617760005 2024-10-09,08:55:31.000,283,11009973,13125,0,1728464130,12831.310098309994,144.530356260002,53360.1720768 2024-10-09,08:55:32.000,283,11009960,12805,0,1728464131,12831.76143107999,144.84051798000291,53360.43758736 2024-10-09,08:55:33.000,283,11009935,13285,0,1728464132,12831.66038642999,145.39035012000386,53360.6262396 2024-10-09,08:55:34.000,283,11009955,12525,0,1728464133,12831.027173289993,145.98952617000032,53360.74502064 2024-10-09,08:55:35.000,283,11009996,12765,0,1728464134,12830.757720889997,146.27854050000315,53360.786943360006 2024-10-09,08:55:36.000,283,11009970,12925,0,1728464135,12831.148426869993,146.03182095000375,53360.91969864 2024-10-09,08:55:37.000,283,11009964,12885,0,1728464136,12831.990465620001,145.37625185999786,53361.052453920005 2024-10-09,08:55:38.000,283,11009965,12645,0,1728464137,12832.94028532999,144.6149458200016,53361.17822208 2024-10-09,08:55:39.000,283,11009957,12685,0,1728464138,12833.681279429999,143.65626414000144,53361.40879704001 2024-10-09,08:55:40.000,283,11009951,12845,0,1728464139,12834.18650268,142.88085983999918,53361.485655360004 2024-10-09,08:55:41.000,283,11009949,12685,0,1728464140,12834.631099140002,142.50020682000468,53361.5695008 2024-10-09,08:55:42.000,283,11009978,12605,0,1728464141,12834.893815229989,142.37332248000166,53361.625397760006 2024-10-09,08:55:43.000,283,11009960,12965,0,1728464142,12834.846661059993,142.78217202000087,53361.64635912001 2024-10-09,08:55:44.000,283,11009976,12765,0,1728464143,12834.637835449998,143.44479023999884,53361.57648792001 2024-10-09,08:55:45.000,283,11009932,13125,0,1728464144,12834.745616409993,144.0369171600032,53361.485655360004 2024-10-09,08:55:46.000,283,11009914,12965,0,1728464145,12835.1430587,144.36117714000284,53361.37386144 2024-10-09,08:55:47.000,283,11009963,12805,0,1728464146,12835.40577479,143.88888543000212,53361.23411904 2024-10-09,08:55:48.000,283,11009924,12965,0,1728464147,12834.853397369989,142.4297155200038,53361.12931224 2024-10-09,08:55:49.000,283,11009901,12845,0,1728464148,12833.506135369993,140.87890691999928,53360.933672880004 2024-10-09,08:55:50.000,283,11009993,12685,0,1728464149,12832.003938239992,140.06825697000022,53360.8009176 2024-10-09,08:55:51.000,283,11009955,12605,0,1728464150,12830.926128639992,139.84973393999826,53360.668162320006 2024-10-09,08:55:52.000,283,11009968,12605,0,1728464151,12830.56910421,139.55367048000335,53360.52841992 2024-10-09,08:55:53.000,283,11009963,12805,0,1728464152,12830.50847742,139.23645963000308,53360.31880632 2024-10-09,08:55:54.000,283,11009942,12965,0,1728464153,12830.4276417,139.10957529000007,53360.18605104001 2024-10-09,08:55:55.000,283,11010002,12965,0,1728464154,12829.915682139988,139.36334396999882,53360.00438592 2024-10-09,08:55:56.000,283,11009948,12685,0,1728464155,12828.804190989998,140.02596219000407,53359.76682384 2024-10-09,08:55:57.000,283,11009935,12685,0,1728464156,12827.389565889993,140.80136648999905,53359.5781716 2024-10-09,08:55:58.000,283,11009930,12765,0,1728464157,12826.392592009994,141.35119863,53359.36855800001 2024-10-09,08:55:59.000,283,11009931,12885,0,1728464158,12825.68527945999,141.47103384000366,53359.2637512 2024-10-09,08:56:00.000,283,11010014,12805,0,1728464159,12825.5101354,141.4146408000015,53359.22881560001 2024-10-09,08:56:01.000,283,11009928,12965,0,1728464160,12825.436035989995,141.09038082000188,53359.207854240005 2024-10-09,08:56:02.000,283,11009945,12965,0,1728464161,12825.308046099999,140.62513824000052,53359.256764080004 2024-10-09,08:56:03.000,283,11009987,12725,0,1728464162,12824.957757980002,140.28678000000218,53359.256764080004 2024-10-09,08:56:04.000,283,11009996,12605,0,1728464163,12824.600733549996,140.63923649999924,53359.29868680001 2024-10-09,08:56:05.000,283,11009922,12885,0,1728464164,12824.378435319995,141.8587359900048,53359.36157088 2024-10-09,08:56:06.000,283,11009960,12805,0,1728464165,12824.18981864,143.94527847000427,53359.375545120005 2024-10-09,08:56:07.000,283,11009962,12605,0,1728464166,12823.920366239989,146.31378614999994,53359.326635280006 2024-10-09,08:56:08.000,283,11009962,12725,0,1728464167,12824.001201959989,148.31573906999984,53359.326635280006 2024-10-09,08:56:09.000,283,11009954,12925,0,1728464168,12824.42558948999,149.28146987999935,53359.375545120005 2024-10-09,08:56:10.000,283,11009991,12925,0,1728464169,12824.984703219998,149.81720376000158,53359.46637768001 2024-10-09,08:56:11.000,283,11009981,12925,0,1728464170,12825.698752079996,150.00753026999882,53359.57118448 2024-10-09,08:56:12.000,283,11009993,12725,0,1728464171,12826.069249129992,150.01457939999818,53359.710926880005 2024-10-09,08:56:13.000,283,11009921,12685,0,1728464172,12826.055776510002,150.31769198999973,53359.808746560004 2024-10-09,08:56:14.000,283,11009988,12805,0,1728464173,12826.102930679997,151.2552262800018,53359.94150184001 2024-10-09,08:56:15.000,283,11009986,12965,0,1728464174,12826.594681309994,152.50997142000415,53360.07425712 2024-10-09,08:56:16.000,283,11009967,12965,0,1728464175,12827.214421830002,153.4686531000043,53360.29085784 2024-10-09,08:56:17.000,283,11009908,12725,0,1728464176,12827.456928989988,154.15241871000035,53360.44457448001 2024-10-09,08:56:18.000,283,11009969,12965,0,1728464177,12827.362620649998,154.41323651999846,53360.61226536001 2024-10-09,08:56:19.000,283,11009957,12725,0,1728464178,12827.517555779988,154.16651696999907,53360.835853200006 2024-10-09,08:56:20.000,283,11010002,13125,0,1728464179,12828.548211209993,153.6519304800022,53361.052453920005 2024-10-09,08:56:21.000,283,11009978,12645,0,1728464180,12830.252497639995,153.05980355999782,53361.2550804 2024-10-09,08:56:22.000,283,11009943,12725,0,1728464181,12831.842266799991,152.6509540199986,53361.506616720006 2024-10-09,08:56:23.000,283,11009977,12845,0,1728464182,12832.89986746999,152.56636445999902,53361.639372 2024-10-09,08:56:24.000,283,11009991,12645,0,1728464183,12833.445508579993,152.7355435799982,53361.76514016001 2024-10-09,08:56:25.000,283,11009979,12765,0,1728464184,12833.721697289999,153.1584913800034,53361.772127280004 2024-10-09,08:56:26.000,283,11009957,12845,0,1728464185,12833.910313969995,153.68012699999963,53361.83501136001 2024-10-09,08:56:27.000,283,11009949,12845,0,1728464186,12834.112403269995,154.18061522999778,53362.009689360006 2024-10-09,08:56:28.000,283,11009942,13005,0,1728464187,12834.132612199995,154.272253920004,53362.14244464 2024-10-09,08:56:29.000,283,11009928,12965,0,1728464188,12833.84295087,154.145369580001,53362.28218704 2024-10-09,08:56:30.000,283,11009954,12845,0,1728464189,12833.688015739994,153.9973378499999,53362.3730196 2024-10-09,08:56:31.000,283,11009917,12805,0,1728464190,12833.890105039995,153.9620922000031,53362.56865896 2024-10-09,08:56:32.000,283,11009984,12645,0,1728464191,12834.381855669992,154.08897653999884,53362.79923392001 2024-10-09,08:56:33.000,283,11010001,13045,0,1728464192,12834.947705709994,154.11717306000355,53363.04378312 2024-10-09,08:56:34.000,283,11009920,12725,0,1728464193,12835.271048589995,154.06782915000076,53363.29531944001 2024-10-09,08:56:35.000,283,11009978,12605,0,1728464194,12835.567446230001,153.9620922000031,53363.57480424 2024-10-09,08:56:36.000,283,11009959,12765,0,1728464195,12836.23434091999,153.92684654999903,53363.86127616 2024-10-09,08:56:37.000,283,11009996,12605,0,1728464196,12837.190896939988,153.91979741999967,53364.19665792 2024-10-09,08:56:38.000,283,11009973,12845,0,1728464197,12838.039671999992,154.08192740999948,53364.41325864 2024-10-09,08:56:39.000,283,11009981,12685,0,1728464198,12838.645939899994,154.50487521000468,53364.65082072 2024-10-09,08:56:40.000,283,11009964,12925,0,1728464199,12838.69983038,154.92077388000325,53364.88139568001 2024-10-09,08:56:41.000,283,11009997,12965,0,1728464200,12838.75372085999,155.32962342000246,53365.05607368 2024-10-09,08:56:42.000,283,11009953,12725,0,1728464201,12839.359988759992,155.5692938400025,53365.26568728001 2024-10-09,08:56:43.000,283,11009985,12805,0,1728464202,12840.437798359992,155.632736010004,53365.510236480004 2024-10-09,08:56:44.000,283,11009939,12685,0,1728464203,12841.535816889991,155.632736010004,53365.75478568 2024-10-09,08:56:45.000,283,11009977,12845,0,1728464204,12842.404800879995,155.72437470000295,53366.02029624 2024-10-09,08:56:46.000,283,11009942,12765,0,1728464205,12843.112113429997,155.9781433800017,53366.27183256001 2024-10-09,08:56:47.000,283,11009967,12885,0,1728464206,12844.082142070001,156.26715771000454,53366.516381760004 2024-10-09,08:56:48.000,283,11009955,13085,0,1728464207,12845.220578460001,156.59141769000416,53366.7399696 2024-10-09,08:56:49.000,283,11009969,12805,0,1728464208,12845.631493369998,157.05666026999825,53366.921634720005 2024-10-09,08:56:50.000,283,11009977,12965,0,1728464209,12845.045434399995,157.64173806000326,53367.019454400004 2024-10-09,08:56:51.000,283,11009923,12965,0,1728464210,12844.203395650002,158.3255036699993,53366.99150592001 2024-10-09,08:56:52.000,283,11009982,12605,0,1728464211,12843.974361109991,159.02336754000135,53366.97753168 2024-10-09,08:56:53.000,283,11009990,12605,0,1728464212,12844.499793289993,159.91860705,53366.88669912 2024-10-09,08:56:54.000,283,11009922,12765,0,1728464213,12845.13974274,161.03941871999996,53366.82381504001 2024-10-09,08:56:55.000,283,11010000,12845,0,1728464214,12845.786428499989,162.03334605000418,53366.8098408 2024-10-09,08:56:56.000,283,11009909,13045,0,1728464215,12846.33880592,162.61137471000256,53366.79586656001 2024-10-09,08:56:57.000,283,11009920,12765,0,1728464216,12847.005700609989,163.17530511000223,53366.85875064 2024-10-09,08:56:58.000,283,11009968,12765,0,1728464217,12847.625441129996,163.38677901000483,53366.89368624001 2024-10-09,08:56:59.000,283,11009984,12765,0,1728464218,12848.265390579989,163.14005945999816,53366.99150592001 2024-10-09,08:57:00.000,283,11010014,12845,0,1728464219,12848.831240619991,162.53383428000234,53367.11727408 2024-10-09,08:57:01.000,283,11009949,12685,0,1728464220,12849.444244829989,161.73023346000264,53367.15919680001 2024-10-09,08:57:02.000,283,11009991,13005,0,1728464221,12849.92925914999,161.28613826999936,53367.22208088 2024-10-09,08:57:03.000,283,11009988,12845,0,1728464222,12850.171766309992,161.34958044000086,53367.31291344 2024-10-09,08:57:04.000,283,11009981,12885,0,1728464223,12850.171766309992,161.66679129000113,53367.41073312 2024-10-09,08:57:05.000,283,11009971,12845,0,1728464224,12850.272810959992,161.71613520000392,53367.522527040004 2024-10-09,08:57:06.000,283,11010004,12645,0,1728464225,12850.488372879998,161.3777769599983,53367.63432096001 2024-10-09,08:57:07.000,283,11009954,12805,0,1728464226,12850.575944909993,161.4271208700011,53367.7880376 2024-10-09,08:57:08.000,283,11009972,12885,0,1728464227,12850.811715759999,161.85006866999902,53367.8928444 2024-10-09,08:57:09.000,283,11010024,13045,0,1728464228,12851.182212809996,162.33645863999845,53367.96970272001 2024-10-09,08:57:10.000,283,11009997,12525,0,1728464229,12851.748062849998,162.36465516000317,53367.94175424 2024-10-09,08:57:11.000,283,11010005,12925,0,1728464230,12852.462111709996,162.2095743000027,53367.878870160006 2024-10-09,08:57:12.000,283,11009995,12805,0,1728464231,12852.731564109992,162.37875342000189,53367.76707624 2024-10-09,08:57:13.000,283,11009991,12845,0,1728464232,12852.47558433,162.8862907799994,53367.60637248 2024-10-09,08:57:14.000,283,11009928,13085,0,1728464233,12852.11182359,163.15415772000415,53367.36881040001 2024-10-09,08:57:15.000,283,11009973,12765,0,1728464234,12851.862580119989,162.87924165000004,53367.09631272 2024-10-09,08:57:16.000,283,11009944,12885,0,1728464235,12851.539237240002,162.26596734000486,53366.85875064 2024-10-09,08:57:17.000,283,11009960,12725,0,1728464236,12851.1754765,161.71613520000392,53366.62118856 2024-10-09,08:57:18.000,283,11009970,12805,0,1728464237,12851.081168159995,161.47646478000388,53366.39061360001 2024-10-09,08:57:19.000,283,11010032,12805,0,1728464238,12851.01380506,161.51875956000003,53366.12510304001 2024-10-09,08:57:20.000,283,11009969,12685,0,1728464239,12850.683725869989,161.58220173000154,53365.89452808 2024-10-09,08:57:21.000,283,11009961,13045,0,1728464240,12850.171766309992,161.71613520000392,53365.698888720006 2024-10-09,08:57:22.000,283,11010013,12805,0,1728464241,12849.76758770999,161.8853143200031,53365.41940392 2024-10-09,08:57:23.000,283,11010019,12605,0,1728464242,12849.65307044,162.03334605000418,53365.11895776001 2024-10-09,08:57:24.000,283,11009928,12885,0,1728464243,12849.96967700999,161.73023346000264,53364.90235704001 2024-10-09,08:57:25.000,283,11009998,12805,0,1728464244,12850.555735979993,161.00417307000316,53364.61588512001 2024-10-09,08:57:26.000,283,11009906,12885,0,1728464245,12851.101377089995,160.3908987600007,53364.238580640005 2024-10-09,08:57:27.000,283,11009931,12805,0,1728464246,12851.19568543,160.1653265999994,53363.9800572 2024-10-09,08:57:28.000,283,11009921,12845,0,1728464247,12850.83192469,160.1441792100013,53363.65864968001 2024-10-09,08:57:29.000,283,11009944,12805,0,1728464248,12850.212184169992,160.1441792100013,53363.3162808 2024-10-09,08:57:30.000,283,11010007,13045,0,1728464249,12849.6934883,160.51778310000373,53363.00884752001 2024-10-09,08:57:31.000,283,11009980,12805,0,1728464250,12849.296046009993,161.20154870999977,53362.69442712 2024-10-09,08:57:32.000,283,11009992,12645,0,1728464251,12849.397090659993,161.96990388000268,53362.33109688 2024-10-09,08:57:33.000,283,11009944,12965,0,1728464252,12849.962940699996,162.6677677500047,53362.058599200005 2024-10-09,08:57:34.000,283,11009965,12845,0,1728464253,12850.575944909993,163.35153336000076,53361.8489856 2024-10-09,08:57:35.000,283,11009991,12805,0,1728464254,12851.03401399,163.9507094100045,53361.70225608 2024-10-09,08:57:36.000,283,11009953,12805,0,1728464255,12851.1754765,164.4934924199988,53361.59046216 2024-10-09,08:57:37.000,283,11009964,12685,0,1728464256,12851.11484971,165.02217717000167,53361.49264248 2024-10-09,08:57:38.000,283,11009961,12965,0,1728464257,12851.00706874999,165.55086192000454,53361.42277128 2024-10-09,08:57:39.000,283,11009957,12965,0,1728464258,12851.182212809996,165.91036755000096,53361.29700312 2024-10-09,08:57:40.000,283,11009973,12885,0,1728464259,12851.465137829997,166.14298884000164,53361.24110616001 2024-10-09,08:57:41.000,283,11009951,12725,0,1728464260,12851.822162259989,166.34036447999824,53361.150273600004 2024-10-09,08:57:42.000,283,11010007,12845,0,1728464261,12852.22634085999,166.51659273000405,53361.11533800001 2024-10-09,08:57:43.000,283,11009991,13045,0,1728464262,12852.576628980001,166.5095436000047,53361.09437664001 2024-10-09,08:57:44.000,283,11009963,12845,0,1728464263,12853.061643299989,166.17118535999907,53361.07341528001 2024-10-09,08:57:45.000,283,11009968,13005,0,1728464264,12853.748746919991,165.57905844000197,53361.07341528001 2024-10-09,08:57:46.000,283,11009932,12805,0,1728464265,12854.227024929998,165.14906151000469,53361.122325120006 2024-10-09,08:57:47.000,283,11009961,12805,0,1728464266,12854.193343379993,164.88119456999993,53361.101363760004 2024-10-09,08:57:48.000,283,11010021,13045,0,1728464267,12853.923890979997,165.0151280400023,53361.101363760004 2024-10-09,08:57:49.000,283,11009957,12725,0,1728464268,12853.735274300001,165.39578106000408,53360.89175016 2024-10-09,08:57:50.000,283,11009989,12765,0,1728464269,12853.782428469996,165.72709017000307,53360.74502064 2024-10-09,08:57:51.000,283,11009936,12965,0,1728464270,12853.809373709992,165.88217103000352,53360.65418808 2024-10-09,08:57:52.000,283,11009938,12805,0,1728464271,12853.52644868999,165.76233581999986,53360.53540704 2024-10-09,08:57:53.000,283,11009968,12845,0,1728464272,12853.014489129993,165.52971452999918,53360.42361312001 2024-10-09,08:57:54.000,283,11010013,12605,0,1728464273,12852.650728389992,165.21250367999892,53360.332780560006 2024-10-09,08:57:55.000,283,11009973,12845,0,1728464274,12852.300440269995,165.21955280999828,53360.22098664 2024-10-09,08:57:56.000,283,11009939,12685,0,1728464275,12851.478610450002,165.69889364999835,53360.13714120001 2024-10-09,08:57:57.000,283,11009991,12765,0,1728464276,12850.522054429988,166.46724882000126,53359.94150184001 2024-10-09,08:57:58.000,283,11010016,12765,0,1728464277,12849.922522839996,167.2144565999988,53359.75284960001 2024-10-09,08:57:59.000,283,11009958,12645,0,1728464278,12849.76758770999,168.07445046000066,53359.62009432 2024-10-09,08:58:00.000,283,11010010,12925,0,1728464279,12849.821478189995,168.76526520000334,53359.41048072 2024-10-09,08:58:01.000,283,11009925,12845,0,1728464280,12850.104403209996,168.9203460600038,53359.24278984 2024-10-09,08:58:02.000,283,11009998,12725,0,1728464281,12850.434482399993,168.4973982599986,53359.13099592001 2024-10-09,08:58:03.000,283,11009958,12805,0,1728464282,12850.212184169992,167.86297655999806,53359.01221488001 2024-10-09,08:58:04.000,283,11009970,12765,0,1728464283,12849.71369723,167.35543920000055,53358.83054976 2024-10-09,08:58:05.000,283,11009963,12525,0,1728464284,12849.558762099994,167.01003183000284,53358.68382024 2024-10-09,08:58:06.000,283,11009985,12725,0,1728464285,12849.77432402,166.6223296800017,53358.55805208001 2024-10-09,08:58:07.000,283,11009949,12685,0,1728464286,12849.942731769996,166.22757840000122,53358.41132256001 2024-10-09,08:58:08.000,283,11010000,12885,0,1728464287,12850.279547270002,165.691844519999,53358.20869608 2024-10-09,08:58:09.000,283,11009939,12885,0,1728464288,12850.252602029992,165.06447194999782,53358.04799232 2024-10-09,08:58:10.000,283,11009994,12805,0,1728464289,12850.030303799991,164.42300111999793,53357.94318552 2024-10-09,08:58:11.000,283,11009969,12565,0,1728464290,12849.821478189995,163.85907071999827,53357.768507520006 2024-10-09,08:58:12.000,283,11009996,12725,0,1728464291,12849.76758770999,163.4431720499997,53357.63575224 2024-10-09,08:58:13.000,283,11009970,12765,0,1728464292,12849.619388889994,163.38677901000483,53357.48902272 2024-10-09,08:58:14.000,283,11009967,12925,0,1728464293,12849.444244829989,163.8520215899989,53357.314344720005 2024-10-09,08:58:15.000,283,11010017,12725,0,1728464294,12849.296046009993,164.5569345900003,53357.076782640004 2024-10-09,08:58:16.000,283,11010003,12685,0,1728464295,12849.363409109988,164.7684084900029,53356.85319480001 2024-10-09,08:58:17.000,283,11009928,13005,0,1728464296,12849.72716984999,164.40185372999986,53356.68550392001 2024-10-09,08:58:18.000,283,11009978,12765,0,1728464297,12850.178502620001,163.63349856000423,53356.60165848 2024-10-09,08:58:19.000,283,11009960,13085,0,1728464298,12850.266074649997,162.9497329500009,53356.51781304001 2024-10-09,08:58:20.000,283,11009954,12845,0,1728464299,12849.83495081,162.46334298000147,53356.426980480006 2024-10-09,08:58:21.000,283,11009911,12685,0,1728464300,12849.619388889994,162.195476040004,53356.26627672 2024-10-09,08:58:22.000,283,11009999,12645,0,1728464301,12849.79453295,162.0826899599997,53356.091598720006 2024-10-09,08:58:23.000,283,11009982,12965,0,1728464302,12850.232393099992,162.05449344000226,53355.972817680005 2024-10-09,08:58:24.000,283,11009967,13125,0,1728464303,12850.481636570003,162.27301647000422,53355.81910104 2024-10-09,08:58:25.000,283,11009964,12845,0,1728464304,12850.266074649997,162.68186601000343,53355.58153896001 2024-10-09,08:58:26.000,283,11010003,12685,0,1728464305,12849.531816859999,163.15415772000415,53355.35795112 2024-10-09,08:58:27.000,283,11009994,12925,0,1728464306,12848.912076339991,163.48546683000313,53355.16231176 2024-10-09,08:58:28.000,283,11010014,12765,0,1728464307,12848.38664415999,163.63349856000423,53354.82693 2024-10-09,08:58:29.000,283,11010024,12765,0,1728464308,12848.043092350003,163.67579334000038,53354.62430352001 2024-10-09,08:58:30.000,283,11009968,12965,0,1728464309,12847.726485779996,163.69694072999846,53354.302896 2024-10-09,08:58:31.000,283,11009949,12965,0,1728464310,12847.362725039995,163.85907071999827,53354.01642408 2024-10-09,08:58:32.000,283,11009958,12845,0,1728464311,12846.958546439993,164.0987411399983,53353.72995216 2024-10-09,08:58:33.000,283,11009993,12925,0,1728464312,12846.682357730002,164.45119764000265,53353.48540296 2024-10-09,08:58:34.000,283,11009964,12725,0,1728464313,12846.588049389997,164.6556224099986,53353.18495680001 2024-10-09,08:58:35.000,283,11009976,12685,0,1728464314,12846.426377949996,164.43709938000393,53352.96136896 2024-10-09,08:58:36.000,283,11009992,12965,0,1728464315,12846.244497579995,163.78857942000468,53352.66092280001 2024-10-09,08:58:37.000,283,11010001,12645,0,1728464316,12846.204079719995,163.26694380000117,53352.4862448 2024-10-09,08:58:38.000,283,11010028,13005,0,1728464317,12846.15692555,163.31628771000396,53352.26964408 2024-10-09,08:58:39.000,283,11009980,12925,0,1728464318,12845.88747314999,163.57710552000208,53352.08099184 2024-10-09,08:58:40.000,283,11009962,12805,0,1728464319,12845.543921340002,163.63349856000423,53351.85041688001 2024-10-09,08:58:41.000,283,11009949,12885,0,1728464320,12845.368777279997,163.4431720499997,53351.68971312 2024-10-09,08:58:42.000,283,11009973,12845,0,1728464321,12845.133006429991,163.2457964100031,53351.52202224 2024-10-09,08:58:43.000,283,11010024,12765,0,1728464322,12844.715355209999,163.0484207699992,53351.36131848 2024-10-09,08:58:44.000,283,11009937,12765,0,1728464323,12844.297703989992,162.8228486099979,53351.20061472001 2024-10-09,08:58:45.000,283,11009983,12605,0,1728464324,12844.034987899991,162.80875034999917,53351.04689808 2024-10-09,08:58:46.000,283,11010014,13045,0,1728464325,12843.77900812,162.87219252000068,53350.942091280005 2024-10-09,08:58:47.000,283,11009964,12685,0,1728464326,12843.61060036999,162.80875034999917,53350.823310240005 2024-10-09,08:58:48.000,283,11009981,12645,0,1728464327,12843.516292029999,162.74530817999766,53350.7394648 2024-10-09,08:58:49.000,283,11009982,12645,0,1728464328,12843.563446199994,162.87924165000004,53350.59972240001 2024-10-09,08:58:50.000,283,11009992,12805,0,1728464329,12843.57018250999,163.00612599000306,53350.62068376 2024-10-09,08:58:51.000,283,11009958,12685,0,1728464330,12843.388302139989,162.74530817999766,53350.59972240001 2024-10-09,08:58:52.000,283,11009963,12765,0,1728464331,12842.923496750002,162.47039211000083,53350.52286408 2024-10-09,08:58:53.000,283,11009999,12725,0,1728464332,12842.404800879995,162.39990080999996,53350.46696712 2024-10-09,08:58:54.000,283,11009980,12685,0,1728464333,12842.094930619998,162.25186907999887,53350.390108800006 2024-10-09,08:58:55.000,283,11009980,12925,0,1728464334,12841.731169879997,162.21662343000207,53350.36216032001 2024-10-09,08:58:56.000,283,11009974,12965,0,1728464335,12840.990175779989,162.181377779998,53350.24337928001 2024-10-09,08:58:57.000,283,11009959,12765,0,1728464336,12840.060565,162.0826899599997,53350.12459824001 2024-10-09,08:58:58.000,283,11009961,12965,0,1728464337,12839.333043519997,161.91351084000053,53349.9708816 2024-10-09,08:58:59.000,283,11009940,12685,0,1728464338,12839.02317326,161.4271208700011,53349.7962036 2024-10-09,08:59:00.000,283,11009993,12925,0,1728464339,12839.02317326,160.61647092000203,53349.7263324 2024-10-09,08:59:01.000,283,11009996,12965,0,1728464340,12839.205053630001,159.6859857599993,53349.59357712001 2024-10-09,08:59:02.000,283,11009954,12845,0,1728464341,12839.238735179992,158.88943406999897,53349.363002160004 2024-10-09,08:59:03.000,283,11009988,12885,0,1728464342,12839.164635770001,158.1915702000042,53349.146401440004 2024-10-09,08:59:04.000,283,11009995,12765,0,1728464343,12839.231998869996,157.87435935000394,53348.91582648 2024-10-09,08:59:05.000,283,11009954,12965,0,1728464344,12839.245471490001,158.1633736799995,53348.68525152001 2024-10-09,08:59:06.000,283,11009956,12805,0,1728464345,12839.575550679998,158.6215671300015,53348.44768944001 2024-10-09,08:59:07.000,283,11009942,12965,0,1728464346,12840.026883449995,159.29123447999882,53348.16820464 2024-10-09,08:59:08.000,283,11009934,12765,0,1728464347,12840.377171569991,160.09483529999852,53347.923655440005 2024-10-09,08:59:09.000,283,11009985,13125,0,1728464348,12840.808295409988,160.91253438000422,53347.658144880006 2024-10-09,08:59:10.000,283,11009960,12845,0,1728464349,12841.367409139995,161.57515260000218,53347.44154416001 2024-10-09,08:59:11.000,283,11009956,12765,0,1728464350,12842.027567519988,162.05449344000226,53347.141098 2024-10-09,08:59:12.000,283,11010004,13085,0,1728464351,12842.606890179995,162.30826212000102,53346.85462608 2024-10-09,08:59:13.000,283,11009950,12965,0,1728464352,12842.883078890001,162.5902273200045,53346.62405112001 2024-10-09,08:59:14.000,283,11009945,12965,0,1728464353,12842.755088999991,162.99202773000434,53346.246746640005 2024-10-09,08:59:15.000,283,11009965,12685,0,1728464354,12842.384591949995,163.40087727000355,53345.93232624001 2024-10-09,08:59:16.000,283,11009977,13085,0,1728464355,12842.236393129999,163.8379233300002,53345.6039316 2024-10-09,08:59:17.000,283,11009957,12645,0,1728464356,12842.768561619996,163.78153028999805,53345.26156272001 2024-10-09,08:59:18.000,283,11009893,12765,0,1728464357,12843.421983689994,163.36563161999948,53344.98207792 2024-10-09,08:59:19.000,283,11009947,12805,0,1728464358,12844.136032549992,162.9144873000041,53344.67464464 2024-10-09,08:59:20.000,283,11009928,12605,0,1728464359,12845.03869809,162.56203079999977,53344.451056800004 2024-10-09,08:59:21.000,283,11009943,12885,0,1728464360,12845.840318979994,162.5056377600049,53344.234456080005 2024-10-09,08:59:22.000,283,11009930,12965,0,1728464361,12846.305124369996,162.65366948999872,53343.96195840001 2024-10-09,08:59:23.000,283,11009994,12605,0,1728464362,12846.493741049992,162.90038903999812,53343.69644784 2024-10-09,08:59:24.000,283,11009924,12565,0,1728464363,12846.608258319997,163.0484207699992,53343.396001680005 2024-10-09,08:59:25.000,283,11009922,13005,0,1728464364,12846.803611310002,163.16825598000287,53343.16542672 2024-10-09,08:59:26.000,283,11009955,12885,0,1728464365,12847.24820776999,163.05546989999857,53342.95581312001 2024-10-09,08:59:27.000,283,11009930,12725,0,1728464366,12847.975729249993,163.27399293000053,53342.80209648 2024-10-09,08:59:28.000,283,11009920,12765,0,1728464367,12848.561788219995,163.71103899000445,53342.6344056 2024-10-09,08:59:29.000,283,11009974,12925,0,1728464368,12848.75040489999,164.14103592000174,53342.41780488 2024-10-09,08:59:30.000,283,11009956,12885,0,1728464369,12848.68977810999,164.45119764000265,53342.20819128 2024-10-09,08:59:31.000,283,11009938,12885,0,1728464370,12848.851449549991,164.7402119699982,53342.07543600001 2024-10-09,08:59:32.000,283,11009919,12805,0,1728464371,12849.349936489998,165.1138158600006,53341.94268072 2024-10-09,08:59:33.000,283,11009953,13125,0,1728464372,12850.293019889992,165.62840235000476,53341.77498984 2024-10-09,08:59:34.000,283,11009932,12725,0,1728464373,12851.572918789992,166.1006940599982,53341.74704136 2024-10-09,08:59:35.000,283,11009940,12685,0,1728464374,12852.556420050001,166.51659273000405,53341.73306712001 2024-10-09,08:59:36.000,283,11010032,12605,0,1728464375,12853.115533779994,166.86200010000175,53341.69813152 2024-10-09,08:59:37.000,283,11009950,12605,0,1728464376,12853.39172249,167.1651126900033,53341.64223456001 2024-10-09,08:59:38.000,283,11009977,12605,0,1728464377,12854.045144559997,167.32019355000375,53341.61428608001 2024-10-09,08:59:39.000,283,11009942,13165,0,1728464378,12855.291361909993,167.56691310000315,53341.49550504001 2024-10-09,08:59:40.000,283,11009967,12645,0,1728464379,12856.732932249994,167.77838699999847,53341.53044064 2024-10-09,08:59:41.000,283,11010006,12885,0,1728464380,12858.053249009994,167.9405169899983,53341.64922168 2024-10-09,08:59:42.000,283,11009968,12965,0,1728464381,12859.090640749993,167.86297655999806,53341.83088680001 2024-10-09,08:59:43.000,283,11009979,12885,0,1728464382,12859.952888430002,167.77133786999912,53342.01953904 2024-10-09,08:59:44.000,283,11009920,13045,0,1728464383,12860.714091459995,167.53871657999844,53342.23613976001 2024-10-09,08:59:45.000,283,11009957,12765,0,1728464384,12861.387722459993,167.30609528999776,53342.45274048001 2024-10-09,08:59:46.000,283,11010000,12845,0,1728464385,12861.832318919995,167.33429181000247,53342.55056016001 2024-10-09,08:59:47.000,283,11009937,12885,0,1728464386,12862.115243939996,167.6092078799993,53342.66235408 2024-10-09,08:59:48.000,283,11009984,12965,0,1728464387,12862.351014790001,167.83478004000062,53342.69030256 2024-10-09,08:59:49.000,283,11009940,12885,0,1728464388,12862.829292799994,167.96166438000364,53342.68331544 2024-10-09,08:59:50.000,283,11009934,12885,0,1728464389,12863.758903579997,167.84887829999934,53342.80209648 2024-10-09,08:59:51.000,283,11009941,12645,0,1728464390,12864.701986979991,167.5739622300025,53342.844019200005 2024-10-09,08:59:52.000,283,11009923,12605,0,1728464391,12865.33520011999,167.49642180000228,53342.90690328001 2024-10-09,08:59:53.000,283,11009909,12765,0,1728464392,12865.981885879992,167.48232354000356,53342.93485176001 2024-10-09,08:59:54.000,283,11009909,12925,0,1728464393,12866.911496659995,167.4611761499982,53343.02568432 2024-10-09,08:59:55.000,283,11009929,12605,0,1728464394,12868.130768769995,167.48232354000356,53343.060619920005 2024-10-09,08:59:56.000,283,11009952,12765,0,1728464395,12869.32309564,167.49642180000228,53343.228310800005 2024-10-09,08:59:57.000,283,11009939,12605,0,1728464396,12870.205552249994,167.41888137000205,53343.36805320001 2024-10-09,08:59:58.000,283,11009947,12725,0,1728464397,12870.818556459992,167.2990461599984,53343.47286 2024-10-09,08:59:59.000,283,11009932,12845,0,1728464398,12871.242943989993,167.07347400000435,53343.64055088 2024-10-09,09:00:00.000,283,11009961,12805,0,1728464399,12871.5191327,166.66462445999787,53343.67548648001 2024-10-09,09:00:01.000,283,11010006,12845,0,1728464400,12871.647122589995,166.22052927000186,53343.731383440005 2024-10-09,09:00:02.000,283,11009921,12765,0,1728464401,12871.647122589995,165.83282712000073,53343.79426752001 2024-10-09,09:00:03.000,283,11009911,13125,0,1728464402,12871.59996842,165.58610757000133,53343.7872804 2024-10-09,09:00:04.000,283,11009947,12925,0,1728464403,12871.63364996999,165.5579110500039,53343.66151224 2024-10-09,09:00:05.000,283,11009952,12565,0,1728464404,12871.5191327,165.8046306000033,53343.58465392001 2024-10-09,09:00:06.000,283,11009936,12765,0,1728464405,12871.418088049999,165.91036755000096,53343.47286 2024-10-09,09:00:07.000,283,11009941,12525,0,1728464406,12871.45176959999,165.71299191000435,53343.35407896 2024-10-09,09:00:08.000,283,11009961,12965,0,1728464407,12871.290098159989,165.33938802000193,53343.24927216001 2024-10-09,09:00:09.000,283,11009937,12525,0,1728464408,12870.818556459992,165.4098793200028,53343.18638808 2024-10-09,09:00:10.000,283,11009973,12765,0,1728464409,12870.29312427999,165.691844519999,53343.05363280001 2024-10-09,09:00:11.000,283,11009905,12805,0,1728464410,12870.185343319994,165.62135321999813,53342.89991616 2024-10-09,09:00:12.000,283,11009965,12925,0,1728464411,12870.50194989,165.17725803000212,53342.71825104001 2024-10-09,09:00:13.000,283,11009931,13125,0,1728464412,12871.114954099998,164.21857635000197,53342.59947000001 2024-10-09,09:00:14.000,283,11009918,12965,0,1728464413,12871.606704729995,163.10481381000136,53342.51562456 2024-10-09,09:00:15.000,283,11009991,12645,0,1728464414,12871.829002959996,162.2941638600023,53342.36889504 2024-10-09,09:00:16.000,283,11009984,13285,0,1728464415,12871.65385889999,161.86416692999774,53342.13832008 2024-10-09,09:00:17.000,283,11009941,12885,0,1728464416,12871.135163029998,161.63154564000433,53341.956654960006 2024-10-09,09:00:18.000,283,11009933,12765,0,1728464417,12870.52215882,161.34958044000086,53341.64223456001 2024-10-09,09:00:19.000,283,11009935,12765,0,1728464418,12870.084298669994,160.9971239400038,53341.32082704 2024-10-09,09:00:20.000,283,11009942,12765,0,1728464419,12869.639702209992,160.97597654999845,53341.01339376 2024-10-09,09:00:21.000,283,11009978,12725,0,1728464420,12869.21531467999,161.02532046000124,53340.60115368 2024-10-09,09:00:22.000,283,11009971,12965,0,1728464421,12868.945862279994,161.15925393000362,53340.15397800001 2024-10-09,09:00:23.000,283,11009965,12885,0,1728464422,12868.757245599998,161.49761217000196,53339.69282808 2024-10-09,09:00:24.000,283,11009975,12845,0,1728464423,12868.440639029992,162.23777082000015,53339.084948640004 2024-10-09,09:00:25.000,283,11009964,12925,0,1728464424,12868.15771400999,163.1823542400016,53338.51899192 2024-10-09,09:00:26.000,283,11009966,12845,0,1728464425,12868.11729614999,163.9648076700032,53337.94604808 2024-10-09,09:00:27.000,283,11009987,12645,0,1728464426,12868.171186629996,164.38775547000114,53337.38707848 2024-10-09,09:00:28.000,283,11009962,12965,0,1728464427,12868.481056889992,164.47234503000072,53336.925928560006 2024-10-09,09:00:29.000,283,11009973,12645,0,1728464428,12869.08058848,164.40185372999986,53336.541636960006 2024-10-09,09:00:30.000,283,11009966,12725,0,1728464429,12869.814846269997,164.47939416000008,53336.21324232 2024-10-09,09:00:31.000,283,11009956,12605,0,1728464430,12870.528895129995,164.67676980000397,53335.98965448001 2024-10-09,09:00:32.000,283,11009941,12885,0,1728464431,12871.357461259999,165.17020890000276,53335.82196360001 2024-10-09,09:00:33.000,283,11009948,12845,0,1728464432,12872.024355950001,165.91741668000031,53335.62632424001 2024-10-09,09:00:34.000,283,11009951,12605,0,1728464433,12872.421798239993,166.9042948799979,53335.4726076 2024-10-09,09:00:35.000,283,11009981,12645,0,1728464434,12872.522842889994,167.5598639700038,53335.228058400004 2024-10-09,09:00:36.000,283,11009963,12685,0,1728464435,12872.421798239993,167.93346785999893,53335.03940616 2024-10-09,09:00:37.000,283,11009948,12605,0,1728464436,12872.233181559997,168.12379437000345,53334.864728160006 2024-10-09,09:00:38.000,283,11009967,12685,0,1728464437,12872.186027390002,168.29297349000262,53334.676075920004 2024-10-09,09:00:39.000,283,11009961,12845,0,1728464438,12872.435270859998,168.3634647900035,53334.473449439996 2024-10-09,09:00:40.000,283,11009960,12885,0,1728464439,12872.906812559995,168.412808699999,53334.35466840001 2024-10-09,09:00:41.000,283,11009962,12885,0,1728464440,12873.304254850002,168.7088721600012,53334.27781008 2024-10-09,09:00:42.000,283,11009974,12965,0,1728464441,12873.459189979993,169.37853950999852,53334.1799904 2024-10-09,09:00:43.000,283,11009980,12685,0,1728464442,12873.560234629993,170.34427031999803,53334.05422224 2024-10-09,09:00:44.000,283,11009992,13085,0,1728464443,12873.492871529998,171.14787113999773,53333.82364728 2024-10-09,09:00:45.000,283,11009945,12725,0,1728464444,12873.452453669997,171.6413102400038,53333.66294352001 2024-10-09,09:00:46.000,283,11010006,12685,0,1728464445,12873.425508430002,171.95852109000407,53333.49525264001 2024-10-09,09:00:47.000,283,11009971,12805,0,1728464446,12873.614125109998,172.14179847000196,53333.355510240006 2024-10-09,09:00:48.000,283,11009966,12525,0,1728464447,12874.15976622,172.30392846000177,53333.285639040005 2024-10-09,09:00:49.000,283,11009941,13045,0,1728464448,12874.570681129997,172.21228977000283,53333.25070344 2024-10-09,09:00:50.000,283,11009969,12645,0,1728464449,12874.873815079998,172.15589673000068,53333.20878072001 2024-10-09,09:00:51.000,283,11009947,12725,0,1728464450,12875.1567401,172.36737063000328,53333.187819360006 2024-10-09,09:00:52.000,283,11009962,12965,0,1728464451,12875.560918700001,172.4308128000048,53333.17384512 2024-10-09,09:00:53.000,283,11009979,12725,0,1728464452,12876.059405639993,172.381468890002,53333.166858000004 2024-10-09,09:00:54.000,283,11009959,13125,0,1728464453,12876.39622114,172.19114238000475,53333.117948160005 2024-10-09,09:00:55.000,283,11009977,12885,0,1728464454,12876.706091399996,171.79639110000426,53333.08301256 2024-10-09,09:00:56.000,283,11009958,12805,0,1728464455,12876.941862250002,171.14082200999837,53333.03410272 2024-10-09,09:00:57.000,283,11009971,12845,0,1728464456,12877.137215239993,170.6755794300043,53332.964231519996 2024-10-09,09:00:58.000,283,11009977,12685,0,1728464457,12877.460558119994,170.5909898700047,53333.020128480006 2024-10-09,09:00:59.000,283,11009971,12885,0,1728464458,12877.69632897,170.70377595000173,53333.01314136001 2024-10-09,09:01:00.000,283,11009956,12965,0,1728464459,12877.85126409999,170.69672682000237,53333.069038320005 2024-10-09,09:01:01.000,283,11009935,13045,0,1728464460,12878.113980189992,170.39361423000082,53333.131922399996 2024-10-09,09:01:02.000,283,11009981,13005,0,1728464461,12878.282387940002,169.82968383000116,53333.21576784 2024-10-09,09:01:03.000,283,11009960,12725,0,1728464462,12878.349751039997,169.2164095199987,53333.32756176001 2024-10-09,09:01:04.000,283,11010005,12885,0,1728464463,12878.457531999993,168.53969304000202,53333.34852312001 2024-10-09,09:01:05.000,283,11009968,12845,0,1728464464,12878.423850450003,168.20838393000304,53333.34852312001 2024-10-09,09:01:06.000,283,11009989,12925,0,1728464465,12878.147661739997,168.3634647900035,53333.22974208001 2024-10-09,09:01:07.000,283,11009928,12685,0,1728464466,12877.81084623999,168.73001954999927,53333.06205120001 2024-10-09,09:01:08.000,283,11009975,13085,0,1728464467,12877.62896586999,168.89919866999844,53332.901347440005 2024-10-09,09:01:09.000,283,11009996,12765,0,1728464468,12877.480767049994,168.7088721600012,53332.69872096 2024-10-09,09:01:10.000,283,11009978,12805,0,1728464469,12877.325831919989,168.34936653000477,53332.565965680005 2024-10-09,09:01:11.000,283,11009956,12685,0,1728464470,12877.130478929997,167.79953439000383,53332.38430056 2024-10-09,09:01:12.000,283,11010026,12685,0,1728464471,12876.780190810001,167.09462139000243,53332.30045512001 2024-10-09,09:01:13.000,283,11009973,12765,0,1728464472,12876.322121729994,166.26987318000465,53332.25154528001 2024-10-09,09:01:14.000,283,11009988,12565,0,1728464473,12875.850580029997,165.62840235000476,53332.21660968 2024-10-09,09:01:15.000,283,11009956,12605,0,1728464474,12875.27799368,165.36758453999937,53332.09782864 2024-10-09,09:01:16.000,283,11009995,12725,0,1728464475,12874.867078769988,165.247749330003,53331.85327944 2024-10-09,09:01:17.000,283,11009951,12805,0,1728464476,12875.11632224,165.1138158600006,53331.68558856 2024-10-09,09:01:18.000,283,11009983,12445,0,1728464477,12875.958360989993,165.10676673000125,53331.49693632 2024-10-09,09:01:19.000,283,11009972,12925,0,1728464478,12876.941862250002,165.3816827999981,53331.29430984001 2024-10-09,09:01:20.000,283,11009971,12725,0,1728464479,12877.622229559995,165.76938494999922,53331.02879928001 2024-10-09,09:01:21.000,283,11009948,12525,0,1728464480,12878.201552220002,165.92446580999967,53330.889056880005 2024-10-09,09:01:22.000,283,11010003,12765,0,1728464481,12878.78761118999,166.1006940599982,53330.83315992001 2024-10-09,09:01:23.000,283,11009954,12845,0,1728464482,12879.454505879992,166.42495403999783,53330.73534024 2024-10-09,09:01:24.000,283,11009998,12845,0,1728464483,12879.885629719989,166.93954053000198,53330.66546904001 2024-10-09,09:01:25.000,283,11009993,12685,0,1728464484,12879.94625650999,167.65150266000273,53330.61655920001 2024-10-09,09:01:26.000,283,11009909,12685,0,1728464485,12880.182027359995,168.2647769699979,53330.51873952 2024-10-09,09:01:27.000,283,11009962,12845,0,1728464486,12880.808504189998,168.46920174000115,53330.5117524 2024-10-09,09:01:28.000,283,11009996,12605,0,1728464487,12881.670751869991,168.5890369500048,53330.56764936 2024-10-09,09:01:29.000,283,11009993,12685,0,1728464488,12882.250074529999,168.68067564000376,53330.67944328 2024-10-09,09:01:30.000,283,11009996,12805,0,1728464489,12882.62730788999,168.7229704199999,53330.74232736001 2024-10-09,09:01:31.000,283,11009973,12805,0,1728464490,12882.762034089996,168.98378822999803,53330.81219856001 2024-10-09,09:01:32.000,283,11010020,12805,0,1728464491,12883.004541249997,169.3150973400043,53330.86110840001 2024-10-09,09:01:33.000,283,11009981,12885,0,1728464492,12883.226839479998,169.3644412499998,53330.896044 2024-10-09,09:01:34.000,283,11010010,12725,0,1728464493,12883.455874019994,169.3009990799983,53330.9659152 2024-10-09,09:01:35.000,283,11010029,12685,0,1728464494,12883.442401399989,169.2657534300015,53330.937966720005 2024-10-09,09:01:36.000,283,11009964,12885,0,1728464495,12883.428928779998,169.33624473000236,53330.97988944001 2024-10-09,09:01:37.000,283,11010014,12885,0,1728464496,12883.327884129998,169.83673296000052,53331.007837920006 2024-10-09,09:01:38.000,283,11009985,12765,0,1728464497,12883.361565679988,170.2526316299991,53330.92399248 2024-10-09,09:01:39.000,283,11009972,12965,0,1728464498,12883.678172249995,170.36541771000338,53330.92399248 2024-10-09,09:01:40.000,283,11009940,12765,0,1728464499,12884.041932989996,170.5275477000032,53330.94495384 2024-10-09,09:01:41.000,283,11009962,12725,0,1728464500,12884.479793140003,170.689677690003,53330.87508264 2024-10-09,09:01:42.000,283,11009949,12765,0,1728464501,12885.038906869995,171.2324607000046,53330.819185680004 2024-10-09,09:01:43.000,283,11009964,12725,0,1728464502,12885.692328939993,171.53557328999887,53330.8261728 2024-10-09,09:01:44.000,283,11009929,12765,0,1728464503,12886.035880749994,171.42278721000184,53330.840147040006 2024-10-09,09:01:45.000,283,11009962,12845,0,1728464504,12886.04935337,171.04918331999943,53330.70739176 2024-10-09,09:01:46.000,283,11009938,13005,0,1728464505,12885.874209309994,170.8377094200041,53330.71437888001 2024-10-09,09:01:47.000,283,11010025,12805,0,1728464506,12885.631702149993,171.06328157999815,53330.52572664001 2024-10-09,09:01:48.000,283,11009969,12605,0,1728464507,12885.227523549991,171.09852723000222,53330.36502288 2024-10-09,09:01:49.000,283,11009987,12605,0,1728464508,12884.641464579989,170.90115158999834,53330.2322676 2024-10-09,09:01:50.000,283,11009959,13045,0,1728464509,12884.304649079997,170.60508813000342,53330.07156384001 2024-10-09,09:01:51.000,283,11009937,12805,0,1728464510,12883.99477882,170.42181074999826,53329.99470552001 2024-10-09,09:01:52.000,283,11009957,12805,0,1728464511,12883.799425829995,170.13984555000206,53329.90387296001 2024-10-09,09:01:53.000,283,11009978,12805,0,1728464512,12883.79268952,170.02705946999777,53329.82701464001 2024-10-09,09:01:54.000,283,11009976,12925,0,1728464513,12883.92741571999,170.70377595000173,53329.79207904 2024-10-09,09:01:55.000,283,11010036,12765,0,1728464514,12884.156450260001,171.8245876200017,53329.82002752 2024-10-09,09:01:56.000,283,11009970,12765,0,1728464515,12884.76271815999,172.69867974000226,53329.82002752 2024-10-09,09:01:57.000,283,11009974,12805,0,1728464516,12885.402667609997,172.95244842000102,53329.78509192001 2024-10-09,09:01:58.000,283,11010007,12605,0,1728464517,12885.948308719999,173.02998885000125,53329.764130560005 2024-10-09,09:01:59.000,283,11010012,13125,0,1728464518,12886.31206946,172.96654667999974,53329.77111768 2024-10-09,09:02:00.000,283,11009959,12725,0,1728464519,12886.487213519991,172.76917104000313,53329.80605328001 2024-10-09,09:02:01.000,283,11009959,12605,0,1728464520,12886.574785550001,172.46605845000158,53329.90387296001 2024-10-09,09:02:02.000,283,11009963,13045,0,1728464521,12886.45353197,172.53654975000245,53329.9877184 2024-10-09,09:02:03.000,283,11009989,12765,0,1728464522,12886.237970049995,172.68458148000354,53330.02265400001 2024-10-09,09:02:04.000,283,11009963,12805,0,1728464523,12885.928099789999,172.52245149000373,53330.08553808 2024-10-09,09:02:05.000,283,11009991,12685,0,1728464524,12885.517184880002,172.1699949899994,53330.07855096 2024-10-09,09:02:06.000,283,11009957,12925,0,1728464525,12885.220787239996,171.66245763000188,53330.001692640006 2024-10-09,09:02:07.000,283,11009962,12725,0,1728464526,12884.88397173999,171.01393767000263,53329.99470552001 2024-10-09,09:02:08.000,283,11010018,12885,0,1728464527,12884.473056829993,170.34427031999803,53329.834001760006 2024-10-09,09:02:09.000,283,11009990,12685,0,1728464528,12884.021724059996,170.12574729000335,53329.69425936 2024-10-09,09:02:10.000,283,11009993,12765,0,1728464529,12883.523237119989,170.34427031999803,53329.57547832 2024-10-09,09:02:11.000,283,11009995,12965,0,1728464530,12883.119058520002,170.5909898700047,53329.449710160006 2024-10-09,09:02:12.000,283,11009992,12925,0,1728464531,12883.018013870002,170.80246377000003,53329.261057920005 2024-10-09,09:02:13.000,283,11009987,12725,0,1728464532,12883.031486489992,171.06328157999815,53329.12131552 2024-10-09,09:02:14.000,283,11009966,12765,0,1728464533,12883.314411509993,171.59196633000101,53329.08637992001 2024-10-09,09:02:15.000,283,11010000,12765,0,1728464534,12883.83310738,172.73392538999906,53329.01650872001 2024-10-09,09:02:16.000,283,11009994,12565,0,1728464535,12884.082350849996,173.81244228000287,53328.98856024001 2024-10-09,09:02:17.000,283,11009996,12965,0,1728464536,12883.88699785999,174.0380144400042,53329.05144432 2024-10-09,09:02:18.000,283,11009988,12645,0,1728464537,12883.375038299993,173.45293664999917,53329.114328400006 2024-10-09,09:02:19.000,283,11009973,12645,0,1728464538,12882.76877039999,172.86080973000207,53329.24009656 2024-10-09,09:02:20.000,283,11009983,13125,0,1728464539,12882.290492389999,173.21326622999914,53329.4636844 2024-10-09,09:02:21.000,283,11009937,12685,0,1728464540,12881.967149509997,174.1719479099993,53329.498620000006 2024-10-09,09:02:22.000,283,11009963,12765,0,1728464541,12881.852632239992,174.8768609100007,53329.58945256001 2024-10-09,09:02:23.000,283,11009980,12965,0,1728464542,12881.569707219991,174.9544013400009,53329.68028512 2024-10-09,09:02:24.000,283,11009927,12685,0,1728464543,12881.064483969989,174.70768179000152,53329.68727224001 2024-10-09,09:02:25.000,283,11009970,12725,0,1728464544,12880.525579169996,174.70768179000152,53329.813040400004 2024-10-09,09:02:26.000,283,11009947,12685,0,1728464545,12879.952992819999,175.04604002999986,53329.93880856 2024-10-09,09:02:27.000,283,11009984,12765,0,1728464546,12879.643122559988,175.0037452500037,53329.9877184 2024-10-09,09:02:28.000,283,11009993,12725,0,1728464547,12879.555550529993,174.31997964000038,53330.18335776 2024-10-09,09:02:29.000,283,11010002,12605,0,1728464548,12879.656595179993,173.60096838000027,53330.26021608001 2024-10-09,09:02:30.000,283,11009985,12685,0,1728464549,12879.683540419988,173.3331014400028,53330.36502288 2024-10-09,09:02:31.000,283,11010004,12965,0,1728464550,12879.427560639997,173.4317892600011,53330.42091984 2024-10-09,09:02:32.000,283,11010002,12885,0,1728464551,12879.131162999991,173.55162447000475,53330.45585544001 2024-10-09,09:02:33.000,283,11009973,12885,0,1728464552,12879.043590969995,173.70670532999793,53330.46982968 2024-10-09,09:02:34.000,283,11009947,12685,0,1728464553,12879.279361820001,173.6785088100005,53330.46284256 2024-10-09,09:02:35.000,283,11009978,12765,0,1728464554,12879.454505879992,173.73490185000264,53330.5117524 2024-10-09,09:02:36.000,283,11009982,13085,0,1728464555,12879.508396359997,174.06621096000163,53330.57463648001 2024-10-09,09:02:37.000,283,11010003,12925,0,1728464556,12879.488187429997,174.4186674599987,53330.53970088 2024-10-09,09:02:38.000,283,11010000,12765,0,1728464557,12879.744167209989,174.53850267000234,53330.45585544001 2024-10-09,09:02:39.000,283,11009967,12805,0,1728464558,12880.00688329999,174.20719356000336,53330.5117524 2024-10-09,09:02:40.000,283,11010002,12605,0,1728464559,12880.15508212,173.52342795000004,53330.483803920004 2024-10-09,09:02:41.000,283,11009964,12645,0,1728464560,12879.932783889999,172.86080973000207,53330.51873952 2024-10-09,09:02:42.000,283,11009994,13045,0,1728464561,12879.508396359997,172.3180267200005,53330.483803920004 2024-10-09,09:02:43.000,283,11010013,12725,0,1728464562,12879.11095406999,171.94442282999808,53330.483803920004 2024-10-09,09:02:44.000,283,11009975,12725,0,1728464563,12878.7943475,172.27573194000433,53330.39995848 2024-10-09,09:02:45.000,283,11009937,13005,0,1728464564,12878.598994509994,173.02998885000125,53330.36502288 2024-10-09,09:02:46.000,283,11009954,12765,0,1728464565,12878.511422479998,173.72785272000328,53330.3021388 2024-10-09,09:02:47.000,283,11009972,12925,0,1728464566,12878.471004619998,174.34817615999782,53330.218293360005 2024-10-09,09:02:48.000,283,11010033,13125,0,1728464567,12878.531631409998,175.14472784999816,53330.09252520001 2024-10-09,09:02:49.000,283,11009982,12565,0,1728464568,12878.491213549998,176.01881996999873,53329.980731280004 2024-10-09,09:02:50.000,283,11010003,13005,0,1728464569,12878.188079599997,176.6109468900031,53329.847976 2024-10-09,09:02:51.000,283,11010015,12845,0,1728464570,12877.65591111,176.47701342000073,53329.75015632 2024-10-09,09:02:52.000,283,11010027,12925,0,1728464571,12877.069852139997,175.88488650000363,53329.673298 2024-10-09,09:02:53.000,283,11009995,13245,0,1728464572,12876.827344979996,175.433742180001,53329.62438816 2024-10-09,09:02:54.000,283,11010024,12925,0,1728464573,12876.753245569991,175.51128261000122,53329.48464576 2024-10-09,09:02:55.000,283,11010064,12845,0,1728464574,12876.67914616,175.87783737000427,53329.40778744 2024-10-09,09:02:56.000,283,11009960,12805,0,1728464575,12876.625255679995,176.3853747300018,53329.24708368 2024-10-09,09:02:57.000,283,11009960,12885,0,1728464576,12876.67914616,176.66733992999798,53329.10734128001 2024-10-09,09:02:58.000,283,11009995,13005,0,1728464577,12876.901444390001,176.43471864000458,53328.86977920001 2024-10-09,09:02:59.000,283,11009981,12685,0,1728464578,12877.191105719998,175.83554259000084,53328.71606256 2024-10-09,09:03:00.000,283,11010007,12805,0,1728464579,12877.150687859998,175.05308915999922,53328.492474720006 2024-10-09,09:03:01.000,283,11010031,13045,0,1728464580,12876.881235460001,174.20719356000336,53328.33177096 2024-10-09,09:03:02.000,283,11009996,12645,0,1728464581,12876.51747472,173.3824453499983,53328.10119600001 2024-10-09,09:03:03.000,283,11010008,12845,0,1728464582,12876.059405639993,172.55064801000117,53327.821711200006 2024-10-09,09:03:04.000,283,11009997,12645,0,1728464583,12875.52050084,171.9867176100015,53327.67498168001 2024-10-09,09:03:05.000,283,11010005,12765,0,1728464584,12874.664989470002,171.44393459999992,53327.437419600006 2024-10-09,09:03:06.000,283,11009989,12845,0,1728464585,12873.728642379989,170.78131638000195,53327.22081888001 2024-10-09,09:03:07.000,283,11009989,12805,0,1728464586,12872.987648279995,169.86492947999795,53326.99024392 2024-10-09,09:03:08.000,283,11010015,12605,0,1728464587,12872.664305399994,169.39968690000387,53326.78063032 2024-10-09,09:03:09.000,283,11010008,12845,0,1728464588,12872.556524439999,169.06132865999825,53326.61293944 2024-10-09,09:03:10.000,283,11009979,12885,0,1728464589,12872.253390489997,169.0190338800021,53326.41730008 2024-10-09,09:03:11.000,283,11010008,13125,0,1728464590,12871.57975949,168.87805128000036,53326.193712240005 2024-10-09,09:03:12.000,283,11010025,12925,0,1728464591,12870.51542250999,168.42690695999772,53325.99807288001 2024-10-09,09:03:13.000,283,11009984,12685,0,1728464592,12869.504976010001,167.968713510003,53325.74653656 2024-10-09,09:03:14.000,283,11010007,12805,0,1728464593,12868.609046780002,167.60215874999994,53325.522948720005 2024-10-09,09:03:15.000,283,11009985,12765,0,1728464594,12867.760271719999,167.6937974399989,53325.31333512 2024-10-09,09:03:16.000,283,11009934,12765,0,1728464595,12867.093377029996,167.92641872999957,53325.06179880001 2024-10-09,09:03:17.000,283,11010042,12845,0,1728464596,12866.311965069988,167.97576264000236,53324.8172496 2024-10-09,09:03:18.000,283,11009962,12885,0,1728464597,12865.53728941999,167.9193696000002,53324.5727004 2024-10-09,09:03:19.000,283,11010028,12885,0,1728464598,12864.661569119991,168.01100828999915,53324.35609968 2024-10-09,09:03:20.000,283,11009979,12885,0,1728464599,12863.819530369998,168.4973982599986,53324.17443456001 2024-10-09,09:03:21.000,283,11009983,12925,0,1728464600,12862.795611249989,168.8569038900023,53323.95084672 2024-10-09,09:03:22.000,283,11010007,12685,0,1728464601,12861.596548069989,169.1670656100032,53323.72027176001 2024-10-09,09:03:23.000,283,11009992,12885,0,1728464602,12860.444639059999,169.11067257000104,53323.48270968001 2024-10-09,09:03:24.000,283,11009983,12805,0,1728464603,12859.636281859996,168.78641259000142,53323.25213472 2024-10-09,09:03:25.000,283,11010015,12565,0,1728464604,12859.124322299998,168.5608404300001,53323.09841808001 2024-10-09,09:03:26.000,283,11010026,12605,0,1728464605,12858.518054399996,168.60313521000353,53322.91675296 2024-10-09,09:03:27.000,283,11009971,12965,0,1728464606,12857.878104949988,168.51149652000458,53322.56739696001 2024-10-09,09:03:28.000,283,11009996,13005,0,1728464607,12857.426772179992,167.8841239500034,53322.350796239996 2024-10-09,09:03:29.000,283,11009982,12685,0,1728464608,12857.16405608999,167.32019355000375,53322.11323416001 2024-10-09,09:03:30.000,283,11009988,12925,0,1728464609,12856.793559039994,167.30609528999776,53321.903620560006 2024-10-09,09:03:31.000,283,11009959,12965,0,1728464610,12856.018883389996,167.37658658999862,53321.63112288 2024-10-09,09:03:32.000,283,11009939,13005,0,1728464611,12854.91412855,167.45412701999885,53321.2188828 2024-10-09,09:03:33.000,283,11009970,12765,0,1728464612,12853.957572530002,167.78543612999783,53320.946385120005 2024-10-09,09:03:34.000,283,11009998,12965,0,1728464613,12853.26373259999,168.0674013300013,53320.611003360005 2024-10-09,09:03:35.000,283,11009996,12765,0,1728464614,12852.650728389992,168.1660891499996,53320.34549280001 2024-10-09,09:03:36.000,283,11009993,12965,0,1728464615,12852.098350969994,168.42690695999772,53320.07998224001 2024-10-09,09:03:37.000,283,11009963,12965,0,1728464616,12851.869316429998,168.5890369500048,53319.7865232 2024-10-09,09:03:38.000,283,11009995,12685,0,1728464617,12851.909734289999,168.60313521000353,53319.47908992001 2024-10-09,09:03:39.000,283,11009940,12925,0,1728464618,12852.502529569996,168.63838086000032,53319.25550208 2024-10-09,09:03:40.000,283,11009986,12965,0,1728464619,12853.169424259999,168.99788649000402,53319.02492712001 2024-10-09,09:03:41.000,283,11009948,12925,0,1728464620,12853.647702269991,169.5477186299977,53318.885184720006 2024-10-09,09:03:42.000,283,11010000,12645,0,1728464621,12854.031671939993,169.78033991999837,53318.75941656001 2024-10-09,09:03:43.000,283,11009987,12845,0,1728464622,12854.341542199989,169.50542385000153,53318.58473856 2024-10-09,09:03:44.000,283,11010000,12765,0,1728464623,12854.435850539994,168.79346172000078,53318.52185448001 2024-10-09,09:03:45.000,283,11009948,12365,0,1728464624,12854.334805889994,168.25772783999855,53318.36813784 2024-10-09,09:03:46.000,283,11009922,12725,0,1728464625,12854.321333269989,168.75821607000398,53318.24236968 2024-10-09,09:03:47.000,283,11010036,12805,0,1728464626,12854.536895189995,169.51952211000025,53318.10262728 2024-10-09,09:03:48.000,283,11009959,12845,0,1728464627,12854.76592972999,170.118698160004,53317.91397504 2024-10-09,09:03:49.000,283,11010037,12965,0,1728464628,12854.70530293999,170.39361423000082,53317.83711672 2024-10-09,09:03:50.000,283,11009979,12765,0,1728464629,12854.56384042999,170.16099294000014,53317.84410384 2024-10-09,09:03:51.000,283,11010003,12925,0,1728464630,12854.375223749994,169.95656817000418,53317.879039440006 2024-10-09,09:03:52.000,283,11009924,12765,0,1728464631,12854.294388029994,170.1962385900042,53317.84410384 2024-10-09,09:03:53.000,283,11009944,13085,0,1728464632,12854.355014819994,170.3160738000006,53317.75327128001 2024-10-09,09:03:54.000,283,11009962,12885,0,1728464633,12854.63120353,170.15394381000078,53317.78121976001 2024-10-09,09:03:55.000,283,11009998,12965,0,1728464634,12854.87371069,170.12574729000335,53317.760258400005 2024-10-09,09:03:56.000,283,11010021,12605,0,1728464635,12854.934337480001,170.18214032999822,53317.71833568 2024-10-09,09:03:57.000,283,11009961,12725,0,1728464636,12855.102745229997,170.104599899998,53317.65545160001 2024-10-09,09:03:58.000,283,11009966,12605,0,1728464637,12855.432824419993,169.74509427000157,53317.62750312 2024-10-09,09:03:59.000,283,11009990,12645,0,1728464638,12855.84373932999,169.25165517000278,53317.62750312 2024-10-09,09:04:00.000,283,11009945,12925,0,1728464639,12856.335489960002,168.87805128000036,53317.59955464 2024-10-09,09:04:01.000,283,11009985,12805,0,1728464640,12856.793559039994,168.5608404300001,53317.58558040001 2024-10-09,09:04:02.000,283,11009987,12925,0,1728464641,12856.92154892999,168.37051392000285,53317.52968344 2024-10-09,09:04:03.000,283,11009962,12965,0,1728464642,12856.773350109994,168.2647769699979,53317.543657680006 2024-10-09,09:04:04.000,283,11009940,12725,0,1728464643,12856.456743540002,167.8559274299987,53317.53667056001 2024-10-09,09:04:05.000,283,11009945,12685,0,1728464644,12856.167082209991,167.4752744100042,53317.45981224 2024-10-09,09:04:06.000,283,11009980,12645,0,1728464645,12856.167082209991,167.1157687800005,53317.36199256 2024-10-09,09:04:07.000,283,11009898,12605,0,1728464646,12856.409589369992,167.0170809600022,53317.29910848001 2024-10-09,09:04:08.000,283,11009957,12765,0,1728464647,12856.544315569998,167.48232354000356,53317.22225016 2024-10-09,09:04:09.000,283,11009966,12765,0,1728464648,12856.382644129997,168.13789263000217,53317.159366080006 2024-10-09,09:04:10.000,283,11009952,12765,0,1728464649,12856.133400660001,168.75116694000462,53317.10346912 2024-10-09,09:04:11.000,283,11009928,12885,0,1728464650,12855.76290360999,169.3644412499998,53317.019623680004 2024-10-09,09:04:12.000,283,11009928,12645,0,1728464651,12855.385670249998,169.96361730000353,53316.970713840004 2024-10-09,09:04:13.000,283,11009933,13005,0,1728464652,12854.994964270001,170.14689468000142,53316.91481688001 2024-10-09,09:04:14.000,283,11009951,12965,0,1728464653,12854.46279577999,169.80853644000308,53316.91481688001 2024-10-09,09:04:15.000,283,11009943,12965,0,1728464654,12853.40519510999,169.56181689000368,53316.851932800004 2024-10-09,09:04:16.000,283,11009945,12805,0,1728464655,12852.057933109994,169.90017513000203,53316.79603584001 2024-10-09,09:04:17.000,283,11009958,13045,0,1728464656,12850.697198489994,170.4782037900004,53316.684241920004 2024-10-09,09:04:18.000,283,11009979,12765,0,1728464657,12849.491398999999,170.92934811000305,53316.52353816 2024-10-09,09:04:19.000,283,11009939,12885,0,1728464658,12848.521370359995,171.33819765000226,53316.4327056 2024-10-09,09:04:20.000,283,11009963,12885,0,1728464659,12847.847739359997,171.64835937000316,53316.348860160004 2024-10-09,09:04:21.000,283,11009982,13165,0,1728464660,12847.571550649991,171.62016284999845,53316.37680864 2024-10-09,09:04:22.000,283,11010001,12565,0,1728464661,12847.45029706999,171.69065414999932,53316.348860160004 2024-10-09,09:04:23.000,283,11009919,12685,0,1728464662,12847.645650059996,171.76819457999954,53316.36283440001 2024-10-09,09:04:24.000,283,11009963,12765,0,1728464663,12848.231709029998,171.69770327999868,53316.3278988 2024-10-09,09:04:25.000,283,11009976,12845,0,1728464664,12848.602206079995,172.19114238000475,53316.27898896 2024-10-09,09:04:26.000,283,11009966,13045,0,1728464665,12848.622415009995,173.07933276000404,53316.24405336001 2024-10-09,09:04:27.000,283,11009946,12965,0,1728464666,12848.285599509989,173.72080359000392,53316.048414 2024-10-09,09:04:28.000,283,11009958,12845,0,1728464667,12847.719749470001,174.58784657999786,53316.06238824 2024-10-09,09:04:29.000,283,11009972,13125,0,1728464668,12847.30883455999,175.73685477000254,53316.16020792 2024-10-09,09:04:30.000,283,11009964,13085,0,1728464669,12846.870974409998,177.04799294999975,53316.251040480005 2024-10-09,09:04:31.000,283,11009985,12805,0,1728464670,12846.513949979992,178.02077288999863,53316.41174424001 2024-10-09,09:04:32.000,283,11009942,12805,0,1728464671,12846.534158909992,178.22519766000187,53316.56546088 2024-10-09,09:04:33.000,283,11009978,12645,0,1728464672,12846.756457139993,177.92913419999968,53316.78904872 2024-10-09,09:04:34.000,283,11009929,12845,0,1728464673,12846.992227989998,177.43569510000088,53316.97770096 2024-10-09,09:04:35.000,283,11009986,12765,0,1728464674,12847.5378691,176.99864904000424,53317.2362244 2024-10-09,09:04:36.000,283,11009982,13045,0,1728464675,12848.231709029998,176.82242078999843,53317.48776072001 2024-10-09,09:04:37.000,283,11009938,12885,0,1728464676,12849.141110880002,176.92815774000337,53317.83711672 2024-10-09,09:04:38.000,283,11009951,12725,0,1728464677,12850.05724904,177.29471249999915,53318.13057576 2024-10-09,09:04:39.000,283,11009909,12725,0,1728464678,12850.919496719995,177.66831639000156,53318.37512496001 2024-10-09,09:04:40.000,283,11009991,12365,0,1728464679,12851.687436059998,177.6612672600022,53318.6336484 2024-10-09,09:04:41.000,283,11010023,12605,0,1728464680,12852.462111709996,177.3017616299985,53318.864223360004 2024-10-09,09:04:42.000,283,11009985,12605,0,1728464681,12853.135742709994,176.794224270001,53319.06684984 2024-10-09,09:04:43.000,283,11009995,12925,0,1728464682,12853.762219539996,176.31488343000092,53319.20659224 2024-10-09,09:04:44.000,283,11009956,12765,0,1728464683,12854.48300470999,176.07521301000088,53319.388257360006 2024-10-09,09:04:45.000,283,11009951,12885,0,1728464684,12855.096008920002,175.96242693000386,53319.57690960001 2024-10-09,09:04:46.000,283,11010008,12965,0,1728464685,12855.237471430002,175.91308302000107,53319.7515876 2024-10-09,09:04:47.000,283,11009923,12765,0,1728464686,12855.008436889992,175.73685477000254,53319.87735576 2024-10-09,09:04:48.000,283,11009967,12765,0,1728464687,12854.456059469994,175.39144740000484,53319.940239840005 2024-10-09,09:04:49.000,283,11009990,12845,0,1728464688,12853.661174889996,174.70063266000216,53319.940239840005 2024-10-09,09:04:50.000,283,11009987,12805,0,1728464689,12852.906708169998,173.56572273000347,53320.038059520004 2024-10-09,09:04:51.000,283,11009960,13045,0,1728464690,12852.19265931,172.14179847000196,53319.9961368 2024-10-09,09:04:52.000,283,11009994,12885,0,1728464691,12851.579655100002,171.00688854000327,53319.9262656 2024-10-09,09:04:53.000,283,11009994,12685,0,1728464692,12851.09464078,170.30902467000124,53319.83543304001 2024-10-09,09:04:54.000,283,11010002,12885,0,1728464693,12850.609626459998,169.9847646900016,53319.68870352 2024-10-09,09:04:55.000,283,11009972,12725,0,1728464694,12850.144821069996,169.99181382000097,53319.51402552 2024-10-09,09:04:56.000,283,11010028,12885,0,1728464695,12849.538553169994,170.6614811699983,53319.318386160005 2024-10-09,09:04:57.000,283,11009958,12965,0,1728464696,12849.087220399997,171.59196633000101,53319.199605120004 2024-10-09,09:04:58.000,283,11009988,13125,0,1728464697,12848.54831559999,172.51540236000437,53319.08082408 2024-10-09,09:04:59.000,283,11009993,12725,0,1728464698,12848.150873309998,173.07228363000468,53319.05986272 2024-10-09,09:05:00.000,283,11009985,12805,0,1728464699,12847.787112569997,173.21326622999914,53319.031914240004 2024-10-09,09:05:01.000,283,11009997,13085,0,1728464700,12847.046118469989,172.85376060000272,53318.92012032 2024-10-09,09:05:02.000,283,11010004,13165,0,1728464701,12846.345542229996,172.05720891000237,53318.80832640001 2024-10-09,09:05:03.000,283,11009974,12685,0,1728464702,12845.584339200002,171.0844289700035,53318.66159688001 2024-10-09,09:05:04.000,283,11009933,12845,0,1728464703,12844.89049926999,170.50640030999784,53318.48691888 2024-10-09,09:05:05.000,283,11009938,12805,0,1728464704,12844.459375429993,170.5275477000032,53318.22839544 2024-10-09,09:05:06.000,283,11010004,12885,0,1728464705,12844.297703989992,170.83066029000474,53318.046730320006 2024-10-09,09:05:07.000,283,11010000,12965,0,1728464706,12843.805953359995,171.35934504000033,53317.71833568 2024-10-09,09:05:08.000,283,11009983,13005,0,1728464707,12842.896551509992,172.0713071700011,53317.27814712001 2024-10-09,09:05:09.000,283,11009960,12885,0,1728464708,12842.27007467999,172.79736756000057,53316.90782976 2024-10-09,09:05:10.000,283,11009989,12725,0,1728464709,12842.067985379988,173.53752620999876,53316.44667984 2024-10-09,09:05:11.000,283,11009966,12685,0,1728464710,12842.216184199999,173.9886705300014,53316.02745264001 2024-10-09,09:05:12.000,283,11009978,12885,0,1728464711,12842.108403239989,174.200144430004,53315.58726408 2024-10-09,09:05:13.000,283,11009991,12805,0,1728464712,12841.805269290002,174.3340778999991,53315.14008840001 2024-10-09,09:05:14.000,283,11009944,12765,0,1728464713,12841.643597850001,174.45391311000276,53314.671951360004 2024-10-09,09:05:15.000,283,11009938,12925,0,1728464714,12841.724433570002,174.5455518000017,53314.29464688 2024-10-09,09:05:16.000,283,11009961,12605,0,1728464715,12841.791796669997,174.6089939700032,53313.86843256 2024-10-09,09:05:17.000,283,11010004,12765,0,1728464716,12841.623388920001,174.71473092000087,53313.470166720006 2024-10-09,09:05:18.000,283,11009985,13125,0,1728464717,12841.45498116999,174.8416152600039,53313.12779784001 2024-10-09,09:05:19.000,283,11009961,12805,0,1728464718,12841.25962818,174.67243614000472,53312.80639032 2024-10-09,09:05:20.000,283,11009969,12965,0,1728464719,12840.963230539994,174.50325701999827,53312.443060080004 2024-10-09,09:05:21.000,283,11009977,12965,0,1728464720,12840.646623970002,174.4962078899989,53312.10069120001 2024-10-09,09:05:22.000,283,11010000,13005,0,1728464721,12840.17508226999,174.2847339900036,53311.66748976001 2024-10-09,09:05:23.000,283,11009997,12965,0,1728464722,12839.508187580002,173.5586736000041,53311.220314080005 2024-10-09,09:05:24.000,283,11010004,12765,0,1728464723,12838.666148829994,172.73392538999906,53310.836022480005 2024-10-09,09:05:25.000,283,11009974,12965,0,1728464724,12837.88473687,172.58589365999796,53310.31198848 2024-10-09,09:05:26.000,283,11009965,12925,0,1728464725,12836.887762990002,172.7550727800044,53309.8648128 2024-10-09,09:05:27.000,283,11010011,12765,0,1728464726,12835.520292059991,172.74097451999842,53309.38968864001 2024-10-09,09:05:28.000,283,11009936,12885,0,1728464727,12834.18650268,172.2827810700037,53308.823731920005 2024-10-09,09:05:29.000,283,11010038,12685,0,1728464728,12833.054802599996,171.3804924299984,53308.26476232001 2024-10-09,09:05:30.000,283,11010005,12805,0,1728464729,12832.367698979993,170.42181074999826,53307.74072832001 2024-10-09,09:05:31.000,283,11009972,12645,0,1728464730,12831.929838830001,169.50542385000153,53307.13983600001 2024-10-09,09:05:32.000,283,11009994,12925,0,1728464731,12831.72774953,168.77936346000206,53306.49003384 2024-10-09,09:05:33.000,283,11009983,12925,0,1728464732,12831.43808819999,168.57493868999882,53305.86119304 2024-10-09,09:05:34.000,283,11009952,12965,0,1728464733,12831.013700670002,169.0190338800021,53305.2882492 2024-10-09,09:05:35.000,283,11009992,12885,0,1728464734,12830.48153217999,169.63230819000455,53304.729279600004 2024-10-09,09:05:36.000,283,11009988,12605,0,1728464735,12829.956099999989,169.5759151500024,53304.177297120004 2024-10-09,09:05:37.000,283,11010006,12805,0,1728464736,12829.376777339996,168.89214953999908,53303.56941768001 2024-10-09,09:05:38.000,283,11010036,13005,0,1728464737,12828.696410029988,168.03920481000387,53303.03140944 2024-10-09,09:05:39.000,283,11009944,12925,0,1728464738,12827.82742604,167.55281484000443,53302.41654288 2024-10-09,09:05:40.000,283,11010016,12965,0,1728464739,12826.985387289991,166.99593357000413,53301.850586160006 2024-10-09,09:05:41.000,283,11009959,12685,0,1728464740,12826.54079082999,165.88217103000352,53301.35450064 2024-10-09,09:05:42.000,283,11009988,13045,0,1728464741,12826.439746179989,164.89529282999865,53300.9212992 2024-10-09,09:05:43.000,283,11009992,12605,0,1728464742,12826.635099169995,164.63447502000054,53300.41822656 2024-10-09,09:05:44.000,283,11010042,12725,0,1728464743,12827.133586110001,164.97988238999824,53300.06887056 2024-10-09,09:05:45.000,283,11009977,12965,0,1728464744,12827.82068972999,165.94561319999775,53299.90816680001 2024-10-09,09:05:46.000,283,11009968,12965,0,1728464745,12828.669464789993,166.73511575999873,53299.63566912 2024-10-09,09:05:47.000,283,11009996,12765,0,1728464746,12829.450876750001,166.96068792000005,53299.551823680005 2024-10-09,09:05:48.000,283,11010002,12685,0,1728464747,12829.895473209988,167.00298270000349,53299.39111992 2024-10-09,09:05:49.000,283,11009964,12765,0,1728464748,12830.29965180999,166.9677370499994,53299.35618432001 2024-10-09,09:05:50.000,283,11009956,12805,0,1728464749,12830.717303029996,167.29199702999904,53299.216441920005 2024-10-09,09:05:51.000,283,11009991,12805,0,1728464750,12831.047382219993,168.12379437000345,53299.13259648 2024-10-09,09:05:52.000,283,11010002,12685,0,1728464751,12831.283153069999,169.18821300000127,53298.99285408001 2024-10-09,09:05:53.000,283,11010004,13005,0,1728464752,12831.781640009991,170.11164903000463,53298.97189272001 2024-10-09,09:05:54.000,283,11010021,12965,0,1728464753,12832.893131159995,170.70377595000173,53298.95093136001 2024-10-09,09:05:55.000,283,11010035,12805,0,1728464754,12834.435746149997,171.22541156999796,53298.94394424001 2024-10-09,09:05:56.000,283,11009971,12565,0,1728464755,12835.702172429992,171.59901546000037,53299.06971240001 2024-10-09,09:05:57.000,283,11009978,12965,0,1728464756,12836.348858189995,171.47213112000463,53299.1745192 2024-10-09,09:05:58.000,283,11009943,13005,0,1728464757,12836.429693909995,170.51344944000448,53299.25836464001 2024-10-09,09:05:59.000,283,11010004,12765,0,1728464758,12836.19392305999,168.96264083999995,53299.20945480001 2024-10-09,09:06:00.000,283,11010019,12645,0,1728464759,12835.830162320002,167.44002876000013,53299.11862224001 2024-10-09,09:06:01.000,283,11009977,12965,0,1728464760,12835.668490880002,166.36856100000296,53298.8950344 2024-10-09,09:06:02.000,283,11010016,12725,0,1728464761,12835.46640158,165.84692537999945,53298.713369280005 2024-10-09,09:06:03.000,283,11009985,12805,0,1728464762,12835.44619265,165.33938802000193,53298.48279432 2024-10-09,09:06:04.000,283,11009993,12925,0,1728464763,12835.628073020001,164.54988546000095,53298.161386800006 2024-10-09,09:06:05.000,283,11009986,12765,0,1728464764,12835.830162320002,163.38677901000483,53297.94478608001 2024-10-09,09:06:06.000,283,11009998,12525,0,1728464765,12835.937943279998,161.97695301000203,53297.65132704001 2024-10-09,09:06:07.000,283,11010001,12965,0,1728464766,12835.850371250002,160.76450265000312,53297.39280360001 2024-10-09,09:06:08.000,283,11010033,12845,0,1728464767,12835.648281950002,160.17237572999875,53297.10633168001 2024-10-09,09:06:09.000,283,11009968,12725,0,1728464768,12835.419247409991,160.43319354000414,53296.72204008001 2024-10-09,09:06:10.000,283,11010003,12685,0,1728464769,12835.10264084,161.50466130000132,53296.40063256 2024-10-09,09:06:11.000,283,11009982,12845,0,1728464770,12834.873606299989,162.43514646000403,53296.135122 2024-10-09,09:06:12.000,283,11009981,13005,0,1728464771,12834.967914639994,163.08366642000328,53295.84166296 2024-10-09,09:06:13.000,283,11009985,12685,0,1728464772,12835.21715810999,163.5912037800008,53295.58313952 2024-10-09,09:06:14.000,283,11009996,12485,0,1728464773,12835.783008149992,164.0493972300028,53295.26871912 2024-10-09,09:06:15.000,283,11009997,12765,0,1728464774,12836.31517663999,164.1833306999979,53295.13596384001 2024-10-09,09:06:16.000,283,11010008,12685,0,1728464775,12836.41622128999,164.2115272200026,53294.905388880004 2024-10-09,09:06:17.000,283,11010034,12765,0,1728464776,12836.33538556999,164.26792026000476,53294.737698000004 2024-10-09,09:06:18.000,283,11010013,12645,0,1728464777,12836.187186749994,163.85907071999827,53294.570007120004 2024-10-09,09:06:19.000,283,11009983,13285,0,1728464778,12836.092878409989,163.3938281400042,53294.29052232 2024-10-09,09:06:20.000,283,11010022,12685,0,1728464779,12835.830162320002,162.9990768600037,53293.96212768001 2024-10-09,09:06:21.000,283,11009957,12845,0,1728464780,12834.99485987999,163.00612599000306,53293.55687472001 2024-10-09,09:06:22.000,283,11010005,12925,0,1728464781,12833.99788599999,163.47136857000442,53293.0957248 2024-10-09,09:06:23.000,283,11010043,12925,0,1728464782,12833.398354409997,163.7744811599987,53292.606626400004 2024-10-09,09:06:24.000,283,11009952,12965,0,1728464783,12833.229946660002,163.73218638000253,53292.22932192 2024-10-09,09:06:25.000,283,11009985,12925,0,1728464784,12833.445508579993,163.20350162999966,53291.86599168 2024-10-09,09:06:26.000,283,11009981,13125,0,1728464785,12833.970940759995,162.40694993999932,53291.54458416001 2024-10-09,09:06:27.000,283,11009995,12965,0,1728464786,12834.240393159991,161.58220173000154,53291.20920240001 2024-10-09,09:06:28.000,283,11009988,12765,0,1728464787,12834.03830385999,161.26499088000128,53290.88779488 2024-10-09,09:06:29.000,283,11009990,12925,0,1728464788,12833.829478249994,161.26499088000128,53290.60132296 2024-10-09,09:06:30.000,283,11009987,12885,0,1728464789,12833.849687179994,161.43417000000045,53290.25895408 2024-10-09,09:06:31.000,283,11010007,12765,0,1728464790,12834.03830385999,161.73023346000264,53290.00043064 2024-10-09,09:06:32.000,283,11009982,12925,0,1728464791,12834.280811019991,161.57515260000218,53289.7419072 2024-10-09,09:06:33.000,283,11010000,13045,0,1728464792,12834.321228879991,161.4623665199979,53289.52530648 2024-10-09,09:06:34.000,283,11010014,12685,0,1728464793,12834.14608482,161.73023346000264,53289.30171864 2024-10-09,09:06:35.000,283,11010008,12845,0,1728464794,12833.84295087,162.03334605000418,53289.13402776 2024-10-09,09:06:36.000,283,11009933,12805,0,1728464795,12833.553289539988,162.11793561000377,53288.98031112001 2024-10-09,09:06:37.000,283,11009985,13085,0,1728464796,12833.405090719993,161.87826519000373,53288.79165888001 2024-10-09,09:06:38.000,283,11010002,12765,0,1728464797,12833.714960979989,161.51875956000003,53288.68685208 2024-10-09,09:06:39.000,283,11010032,12605,0,1728464798,12834.22692054,160.75745352000376,53288.63794224 2024-10-09,09:06:40.000,283,11010036,12565,0,1728464799,12834.691725930003,160.08778616999916,53288.5890324 2024-10-09,09:06:41.000,283,11009967,12725,0,1728464800,12834.705198549993,160.24286702999962,53288.54710968001 2024-10-09,09:06:42.000,283,11009981,12925,0,1728464801,12834.2673384,161.01827133000188,53288.498199839996 2024-10-09,09:06:43.000,283,11009995,12765,0,1728464802,12833.87663241999,162.00514952999947,53288.45627712001 2024-10-09,09:06:44.000,283,11010024,12885,0,1728464803,12833.654334189989,162.66071861999808,53288.47723848001 2024-10-09,09:06:45.000,283,11009962,12805,0,1728464804,12833.580234779998,163.0484207699992,53288.58204528 2024-10-09,09:06:46.000,283,11010005,12765,0,1728464805,12833.82274194,163.85907071999827,53288.54710968001 2024-10-09,09:06:47.000,283,11010002,12805,0,1728464806,12834.092194339995,164.6697206700046,53288.63794224 2024-10-09,09:06:48.000,283,11010007,12645,0,1728464807,12834.240393159991,165.33938802000193,53288.68685208 2024-10-09,09:06:49.000,283,11010006,12565,0,1728464808,12834.213447919996,165.88922016000288,53288.76371040001 2024-10-09,09:06:50.000,283,11010051,12725,0,1728464809,12834.07872171999,165.8680727700048,53288.80563312 2024-10-09,09:06:51.000,283,11009971,12685,0,1728464810,12833.82274194,164.69086806000269,53288.80563312 2024-10-09,09:06:52.000,283,11010019,12565,0,1728464811,12833.479190129998,162.71711166000023,53288.84056872001 2024-10-09,09:06:53.000,283,11009997,12445,0,1728464812,12833.04806629,160.5389304900018,53288.798646 2024-10-09,09:06:54.000,283,11009999,13285,0,1728464813,12832.64388769,159.00926928000263,53288.770697520005 2024-10-09,09:06:55.000,283,11010015,12645,0,1728464814,12832.347490049993,158.14927542000078,53288.77768464 2024-10-09,09:06:56.000,283,11009994,12685,0,1728464815,12832.259918019998,157.5078045900009,53288.798646 2024-10-09,09:06:57.000,283,11009980,12685,0,1728464816,12832.158873369997,157.14124982999783,53288.77768464 2024-10-09,09:06:58.000,283,11009995,12885,0,1728464817,12832.010674550002,156.6196142100016,53288.79165888001 2024-10-09,09:06:59.000,283,11009979,12765,0,1728464818,12832.051092410002,155.66093253000145,53288.721787680006 2024-10-09,09:07:00.000,283,11009996,12885,0,1728464819,12832.354226359988,154.69520172000193,53288.70781344 2024-10-09,09:07:01.000,283,11009975,13005,0,1728464820,12833.000912119991,154.08192740999948,53288.75672328 2024-10-09,09:07:02.000,283,11010004,12885,0,1728464821,12833.479190129998,153.79291308000393,53288.77768464 2024-10-09,09:07:03.000,283,11009987,12765,0,1728464822,12833.472453820003,153.67307787000027,53288.75672328 2024-10-09,09:07:04.000,283,11009983,13045,0,1728464823,12833.445508579993,153.3417687600013,53288.56108392 2024-10-09,09:07:05.000,283,11009996,12685,0,1728464824,12833.613916329989,152.89062443999865,53288.46326424 2024-10-09,09:07:06.000,283,11010015,12725,0,1728464825,12833.714960979989,152.96816486999887,53288.25365064 2024-10-09,09:07:07.000,283,11009994,12605,0,1728464826,12833.910313969995,153.10209834000125,53288.12089536001 2024-10-09,09:07:08.000,283,11009959,12725,0,1728464827,12833.91705027999,153.1937370300002,53287.932243120005 2024-10-09,09:07:09.000,283,11009960,12485,0,1728464828,12833.802533009999,153.33471963000193,53287.72262952 2024-10-09,09:07:10.000,283,11010012,12965,0,1728464829,12833.721697289999,153.53209526999854,53287.52000304001 2024-10-09,09:07:11.000,283,11010022,12565,0,1728464830,12833.391618100002,153.5038987500011,53287.35231216001 2024-10-09,09:07:12.000,283,11010020,12605,0,1728464831,12832.76514127,153.1091474700006,53287.15667280001 2024-10-09,09:07:13.000,283,11009991,12885,0,1728464832,12831.74122214999,152.85537879000185,53286.856226640004 2024-10-09,09:07:14.000,283,11010002,12885,0,1728464833,12831.047382219993,152.82013313999778,53286.55578048 2024-10-09,09:07:15.000,283,11010019,12805,0,1728464834,12830.710566720001,152.87652617999993,53286.22039872 2024-10-09,09:07:16.000,283,11010008,12685,0,1728464835,12830.878974469997,153.1091474700006,53285.83610712 2024-10-09,09:07:17.000,283,11010027,12765,0,1728464836,12831.7075406,153.28537571999914,53285.47277688 2024-10-09,09:07:18.000,283,11010044,12845,0,1728464837,12832.85944960999,153.41226006000215,53285.298098880005 2024-10-09,09:07:19.000,283,11010024,12965,0,1728464838,12834.092194339995,153.17258964000212,53285.0605368 2024-10-09,09:07:20.000,283,11010003,13005,0,1728464839,12835.05548666999,152.6509540199986,53284.97669136001 2024-10-09,09:07:21.000,283,11010014,13045,0,1728464840,12836.025515309993,151.70637060000445,53284.99765272 2024-10-09,09:07:22.000,283,11010021,13085,0,1728464841,12836.988807640002,150.86752413000067,53285.11643376 2024-10-09,09:07:23.000,283,11010010,12805,0,1728464842,12838.120507719992,150.5009693700049,53285.179317840004 2024-10-09,09:07:24.000,283,11010045,12925,0,1728464843,12839.272416729997,150.3529376400038,53285.29111176001 2024-10-09,09:07:25.000,283,11010041,12725,0,1728464844,12840.579260869992,150.42342894000467,53285.49373824 2024-10-09,09:07:26.000,283,11010002,12925,0,1728464845,12841.663806780001,150.47982197999954,53285.73130032 2024-10-09,09:07:27.000,283,11010021,12885,0,1728464846,12842.31049253999,150.7970328299998,53285.79418440001 2024-10-09,09:07:28.000,283,11010005,12805,0,1728464847,12842.37785564,151.65702669000166,53285.91296544001 2024-10-09,09:07:29.000,283,11010001,12845,0,1728464848,12842.074721689998,152.59456098000373,53285.94091392001 2024-10-09,09:07:30.000,283,11010010,12965,0,1728464849,12841.926522870002,153.2571792000017,53285.95488816 2024-10-09,09:07:31.000,283,11010001,12685,0,1728464850,12842.041040139993,153.9127482900003,53285.98283664001 2024-10-09,09:07:32.000,283,11009987,12805,0,1728464851,12842.101666929993,155.00536344000284,53285.94790104 2024-10-09,09:07:33.000,283,11009974,12765,0,1728464852,12841.825478220002,155.94994686000427,53285.871042720006 2024-10-09,09:07:34.000,283,11010030,12765,0,1728464853,12841.11142935999,156.54912291000073,53285.81514576001 2024-10-09,09:07:35.000,283,11010034,12685,0,1728464854,12840.390644189996,157.28928155999893,53285.801171520005 2024-10-09,09:07:36.000,283,11010015,12645,0,1728464855,12839.703540569993,158.02239107999776,53285.682390480004 2024-10-09,09:07:37.000,283,11010030,12965,0,1728464856,12839.04338219,158.1281280300027,53285.55662232001 2024-10-09,09:07:38.000,283,11010005,12805,0,1728464857,12838.430377979988,157.07075853000424,53285.39591856 2024-10-09,09:07:39.000,283,11010027,12725,0,1728464858,12837.810637459996,155.5410973199978,53285.22822768 2024-10-09,09:07:40.000,283,11010030,12965,0,1728464859,12837.608548159995,153.9973378499999,53285.0954724 2024-10-09,09:07:41.000,283,11009967,12845,0,1728464860,12837.891473179996,153.03160704000038,53284.89284592 2024-10-09,09:07:42.000,283,11009982,12605,0,1728464861,12838.093562479997,152.62275750000117,53284.78803912001 2024-10-09,09:07:43.000,283,11009968,12765,0,1728464862,12837.898209489991,152.31259578000027,53284.64130960001 2024-10-09,09:07:44.000,283,11009991,12645,0,1728464863,12837.54118506,151.97423754000192,53284.4666316 2024-10-09,09:07:45.000,283,11009997,12965,0,1728464864,12837.224578489993,151.76276363999932,53284.30592784001 2024-10-09,09:07:46.000,283,11009993,12805,0,1728464865,12837.049434430002,151.52309321999928,53284.124262720004 2024-10-09,09:07:47.000,283,11009998,13045,0,1728464866,12837.143742769993,151.03670324999985,53283.977533200006 2024-10-09,09:07:48.000,283,11010026,12725,0,1728464867,12837.66243864,150.3388393799978,53283.7679196 2024-10-09,09:07:49.000,283,11009998,12725,0,1728464868,12838.302388089993,149.83835114999965,53283.44651208001 2024-10-09,09:07:50.000,283,11009945,12445,0,1728464869,12839.04338219,149.6832702899992,53283.29978256001 2024-10-09,09:07:51.000,283,11009969,12925,0,1728464870,12839.723749499994,149.7114668100039,53283.09715608 2024-10-09,09:07:52.000,283,11009999,12725,0,1728464871,12840.612942419997,149.66917203000048,53283.04824624 2024-10-09,09:07:53.000,283,11009998,12645,0,1728464872,12841.35393651999,149.6198281199977,53282.96440080001 2024-10-09,09:07:54.000,283,11009998,12885,0,1728464873,12841.704224640001,149.9440881000046,53282.92247808001 2024-10-09,09:07:55.000,283,11009984,13005,0,1728464874,12841.31351865999,150.46572372000082,53282.88055536 2024-10-09,09:07:56.000,283,11009999,12885,0,1728464875,12840.28286323,150.303593730001,53282.733825840005 2024-10-09,09:07:57.000,283,11010029,12765,0,1728464876,12839.077063739991,149.52818942999875,53282.60107056 2024-10-09,09:07:58.000,283,11010000,12845,0,1728464877,12838.059880929992,148.27344429000368,53282.53818648001 2024-10-09,09:07:59.000,283,11010016,12805,0,1728464878,12837.332359449989,147.14558349000436,53282.39145696001 2024-10-09,09:08:00.000,283,11009974,13125,0,1728464879,12837.190896939988,146.39132658000017,53282.4054312 2024-10-09,09:08:01.000,283,11009996,13045,0,1728464880,12837.47382195999,145.95428052000352,53282.398444080005 2024-10-09,09:08:02.000,283,11010004,12645,0,1728464881,12837.79716483999,145.3692027299985,53282.41940544001 2024-10-09,09:08:03.000,283,11009969,12885,0,1728464882,12838.005990450001,144.8969110199978,53282.44036680001 2024-10-09,09:08:04.000,283,11009997,12805,0,1728464883,12838.201343439992,144.79117407000012,53282.48228952 2024-10-09,09:08:05.000,283,11009962,12965,0,1728464884,12838.107035100002,144.7770758100014,53282.5801092 2024-10-09,09:08:06.000,283,11010002,12965,0,1728464885,12837.82411008,144.62199495000095,53282.566134960005 2024-10-09,09:08:07.000,283,11010006,12805,0,1728464886,12837.75674697999,144.62199495000095,53282.615044800004 2024-10-09,09:08:08.000,283,11010003,12885,0,1728464887,12837.851055319996,145.22822013000405,53282.53818648001 2024-10-09,09:08:09.000,283,11010006,12845,0,1728464888,12838.248497610002,146.0247718200044,53282.58709632001 2024-10-09,09:08:10.000,283,11010014,12805,0,1728464889,12838.969282779995,146.46181788000104,53282.4753024 2024-10-09,09:08:11.000,283,11010023,12925,0,1728464890,12840.18181858,146.67329178000364,53282.36350848 2024-10-09,09:08:12.000,283,11010004,12885,0,1728464891,12841.21247400999,146.89181480999832,53282.279663040004 2024-10-09,09:08:13.000,283,11009991,12965,0,1728464892,12841.650334159996,147.49803999000142,53282.230753200005 2024-10-09,09:08:14.000,283,11009955,12845,0,1728464893,12841.40109069,148.52016384000308,53282.0910108 2024-10-09,09:08:15.000,283,11009973,12765,0,1728464894,12841.077747809999,149.26737162000063,53281.95825552001 2024-10-09,09:08:16.000,283,11010018,12805,0,1728464895,12840.949757919989,149.28146987999935,53281.78357752 2024-10-09,09:08:17.000,283,11010046,13205,0,1728464896,12841.07101149999,148.83737469000334,53281.5669768 2024-10-09,09:08:18.000,283,11010005,12805,0,1728464897,12841.326991279995,148.3862303700007,53281.28749200001 2024-10-09,09:08:19.000,283,11009989,12805,0,1728464898,12841.44150855,148.09016690999852,53281.112814 2024-10-09,09:08:20.000,283,11010007,12965,0,1728464899,12841.549289509996,147.46984347000398,53280.93114888001 2024-10-09,09:08:21.000,283,11010010,12965,0,1728464900,12841.778324049992,147.00460089000262,53280.63768984 2024-10-09,09:08:22.000,283,11009928,12685,0,1728464901,12841.596443679991,147.06099393000477,53280.35820504001 2024-10-09,09:08:23.000,283,11009977,12845,0,1728464902,12841.17879246,147.124436099999,53280.10666872 2024-10-09,09:08:24.000,283,11009956,12605,0,1728464903,12840.767877550003,147.0750921900035,53279.75731272001 2024-10-09,09:08:25.000,283,11009986,12925,0,1728464904,12840.572524559997,147.03279741000006,53279.449879440006 2024-10-09,09:08:26.000,283,11009962,13045,0,1728464905,12840.660096589992,147.10328871000092,53279.21930448 2024-10-09,09:08:27.000,283,11009979,12645,0,1728464906,12840.976703159999,146.80017611999938,53279.00969088 2024-10-09,09:08:28.000,283,11009951,12765,0,1728464907,12841.064275189994,146.13050877000205,53278.81405152 2024-10-09,09:08:29.000,283,11009981,12685,0,1728464908,12840.761141239993,145.40444838000258,53278.660334880005 2024-10-09,09:08:30.000,283,11010010,12925,0,1728464909,12840.437798359992,145.4326449,53278.590463680004 2024-10-09,09:08:31.000,283,11009979,12885,0,1728464910,12839.966256659995,146.04591921000247,53278.443734160006 2024-10-09,09:08:32.000,283,11009994,12685,0,1728464911,12839.97299296999,146.67329178000364,53278.33892736 2024-10-09,09:08:33.000,283,11009996,12805,0,1728464912,12840.363698950001,146.92001133000304,53278.220146319996 2024-10-09,09:08:34.000,283,11009990,12685,0,1728464913,12840.983439469994,146.90591307000432,53278.0734168 2024-10-09,09:08:35.000,283,11009938,12885,0,1728464914,12841.926522870002,146.82132351000473,53278.01053272001 2024-10-09,09:08:36.000,283,11009978,12725,0,1728464915,12842.970650919997,146.36313006000273,53277.92668728 2024-10-09,09:08:37.000,283,11009949,12925,0,1728464916,12843.83963491,145.95428052000352,53277.870790320005 2024-10-09,09:08:38.000,283,11009988,12765,0,1728464917,12844.412221259998,145.9754279100016,53277.8288676 2024-10-09,09:08:39.000,283,11010018,12765,0,1728464918,12844.81639986,145.890838350002,53277.83585472 2024-10-09,09:08:40.000,283,11009998,12805,0,1728464919,12845.308150489996,145.53838184999768,53277.73803504 2024-10-09,09:08:41.000,283,11009998,12845,0,1728464920,12846.042408279995,145.15067970000382,53277.68213808 2024-10-09,09:08:42.000,283,11010002,12805,0,1728464921,12846.722775590002,144.66428973000438,53277.66816384 2024-10-09,09:08:43.000,283,11009973,12845,0,1728464922,12847.30883455999,144.02986803000385,53277.62624112001 2024-10-09,09:08:44.000,283,11009952,12725,0,1728464923,12848.083510209988,143.4518393699982,53277.47252448 2024-10-09,09:08:45.000,283,11009965,12925,0,1728464924,12849.141110880002,143.53642892999778,53277.43060176001 2024-10-09,09:08:46.000,283,11009988,12925,0,1728464925,12850.111139519991,144.05101542000193,53277.318807840005 2024-10-09,09:08:47.000,283,11010022,12605,0,1728464926,12850.93296934,144.80527232999884,53277.20701392 2024-10-09,09:08:48.000,283,11009963,12605,0,1728464927,12851.673963439993,144.94625493000058,53277.07425864001 2024-10-09,09:08:49.000,283,11009997,12845,0,1728464928,12852.401484919996,144.47396321999986,53276.99740032 2024-10-09,09:08:50.000,283,11009965,12725,0,1728464929,12853.142479019989,143.613969359998,53276.89958064 2024-10-09,09:08:51.000,283,11010014,12845,0,1728464930,12853.65443858,142.73282810999808,53276.89958064 2024-10-09,09:08:52.000,283,11009922,12965,0,1728464931,12854.348278509999,142.32397856999887,53276.88560640001 2024-10-09,09:08:53.000,283,11009981,13165,0,1728464932,12854.988227959991,142.2041433600025,53276.7807996 2024-10-09,09:08:54.000,283,11009951,12805,0,1728464933,12855.325043459998,142.07725901999947,53276.72490264 2024-10-09,09:08:55.000,283,11009949,12605,0,1728464934,12855.560814309989,141.77414642999793,53276.72490264 2024-10-09,09:08:56.000,283,11010009,12885,0,1728464935,12855.76290360999,141.38644428000407,53276.68297992 2024-10-09,09:08:57.000,283,11009982,12925,0,1728464936,12855.94478397999,141.19611776999955,53276.64105720001 2024-10-09,09:08:58.000,283,11009950,12805,0,1728464937,12856.409589369992,141.09742995000124,53276.64105720001 2024-10-09,09:08:59.000,283,11009946,12725,0,1728464938,12857.480662659997,141.1538229900034,53276.59214736001 2024-10-09,09:09:00.000,283,11009949,12885,0,1728464939,12858.646044289992,141.88693251000223,53276.68996704001 2024-10-09,09:09:01.000,283,11009968,12725,0,1728464940,12859.575655069995,142.62004203000106,53276.745864000004 2024-10-09,09:09:02.000,283,11009968,13125,0,1728464941,12860.249286069993,143.12757938999857,53276.75285112 2024-10-09,09:09:03.000,283,11009996,12805,0,1728464942,12860.78819087,143.88183630000276,53276.82970944 2024-10-09,09:09:04.000,283,11009935,12725,0,1728464943,12861.192369470002,144.80527232999884,53276.934516240006 2024-10-09,09:09:05.000,283,11009987,13085,0,1728464944,12861.266468879992,145.46789055000409,53276.96246472 2024-10-09,09:09:06.000,283,11009989,12565,0,1728464945,12861.219314709997,145.6652661900007,53277.00438744001 2024-10-09,09:09:07.000,283,11009968,12925,0,1728464946,12860.997016479996,145.53133271999832,53277.081245760004 2024-10-09,09:09:08.000,283,11009986,12645,0,1728464947,12860.410957509994,145.46084142000473,53277.03932304 2024-10-09,09:09:09.000,283,11009908,12845,0,1728464948,12859.75079913,145.5172344599996,53276.9904132 2024-10-09,09:09:10.000,283,11009967,12925,0,1728464949,12859.333147909994,145.55952924000303,53276.96246472 2024-10-09,09:09:11.000,283,11009999,12805,0,1728464950,12859.030013959993,145.55248011000367,53276.82970944 2024-10-09,09:09:12.000,283,11009995,13045,0,1728464951,12858.47090023,145.29871143000491,53276.73188976 2024-10-09,09:09:13.000,283,11009949,12765,0,1728464952,12857.743378749998,145.08018840000295,53276.61310872 2024-10-09,09:09:14.000,283,11009957,12805,0,1728464953,12857.096692989995,145.2211710000047,53276.529263280005 2024-10-09,09:09:15.000,283,11009974,12965,0,1728464954,12856.443270919997,145.39739925000322,53276.40349512001 2024-10-09,09:09:16.000,283,11010004,12765,0,1728464955,12855.74269467999,145.20002360999933,53276.28471408001 2024-10-09,09:09:17.000,283,11009956,12965,0,1728464956,12854.82655651999,144.74887929000397,53276.16593304001 2024-10-09,09:09:18.000,283,11009945,12565,0,1728464957,12853.728537989991,144.07216281,53276.00522928 2024-10-09,09:09:19.000,283,11009967,13045,0,1728464958,12852.691146249992,143.2192180800048,53275.89343536 2024-10-09,09:09:20.000,283,11009960,12565,0,1728464959,12851.721117609988,142.54250160000083,53275.739718720004 2024-10-09,09:09:21.000,283,11010004,12885,0,1728464960,12850.899287789995,142.60594377000234,53275.56504072001 2024-10-09,09:09:22.000,283,11009943,12965,0,1728464961,12850.353646679992,143.07823548000306,53275.36940136001 2024-10-09,09:09:23.000,283,11009979,12925,0,1728464962,12849.88884128999,143.74790283000038,53275.15978776001 2024-10-09,09:09:24.000,283,11009932,12685,0,1728464963,12849.63286151,144.2695384500039,53274.98510976 2024-10-09,09:09:25.000,283,11009962,12525,0,1728464964,12849.504871619989,144.64314233999903,53274.83838024 2024-10-09,09:09:26.000,283,11009959,12765,0,1728464965,12849.006384679997,144.70658451000054,53274.74754768001 2024-10-09,09:09:27.000,283,11009963,12605,0,1728464966,12848.292335819999,144.50215974000457,53274.62177952 2024-10-09,09:09:28.000,283,11009938,12885,0,1728464967,12847.27515301,143.81839413000125,53274.41216592001 2024-10-09,09:09:29.000,283,11009931,12965,0,1728464968,12846.11650769,142.5143050800034,53274.2654364 2024-10-09,09:09:30.000,283,11009949,12845,0,1728464969,12845.153215359991,141.11152820999996,53274.132681120005 2024-10-09,09:09:31.000,283,11009988,12725,0,1728464970,12844.499793289993,140.27973087000282,53273.98595160001 2024-10-09,09:09:32.000,283,11009997,13045,0,1728464971,12844.034987899991,140.07530609999958,53273.83922208001 2024-10-09,09:09:33.000,283,11009949,12805,0,1728464972,12843.9002617,139.70170221000444,53273.72044104001 2024-10-09,09:09:34.000,283,11009970,12845,0,1728464973,12843.89352538999,139.25760702000116,53273.61563424 2024-10-09,09:09:35.000,283,11009974,12765,0,1728464974,12844.014778969991,138.6936766200015,53273.510827440005 2024-10-09,09:09:36.000,283,11009934,12845,0,1728464975,12844.196659339992,137.8054862400022,53273.33614944001 2024-10-09,09:09:37.000,283,11009963,12645,0,1728464976,12844.513265909998,136.7904115199999,53273.28025248 2024-10-09,09:09:38.000,283,11009970,12805,0,1728464977,12844.80966354999,136.00090895999892,53273.31518808001 2024-10-09,09:09:39.000,283,11010001,12605,0,1728464978,12845.13974274,135.62730507000379,53273.23134264 2024-10-09,09:09:40.000,283,11009916,12485,0,1728464979,12846.01546304,135.74714028000017,53273.364097920006 2024-10-09,09:09:41.000,283,11009992,12805,0,1728464980,12847.160635739994,136.1841863400041,53273.44794336 2024-10-09,09:09:42.000,283,11009958,12805,0,1728464981,12848.561788219995,137.19926105999912,53273.57371152001 2024-10-09,09:09:43.000,283,11010000,12805,0,1728464982,12849.983149629996,137.88302667000244,53273.68550544 2024-10-09,09:09:44.000,283,11009992,12725,0,1728464983,12850.818452069994,137.8266336300003,53273.81826072001 2024-10-09,09:09:45.000,283,11009989,12885,0,1728464984,12851.350620559992,137.21335931999783,53273.95800312001 2024-10-09,09:09:46.000,283,11010003,12765,0,1728464985,12851.862580119989,136.6564780500048,53274.12569400001 2024-10-09,09:09:47.000,283,11009988,12925,0,1728464986,12852.468848019991,136.63533065999945,53274.32133336001 2024-10-09,09:09:48.000,283,11009994,12445,0,1728464987,12853.297414149994,136.96663976999844,53274.48203712 2024-10-09,09:09:49.000,283,11010001,13125,0,1728464988,12854.125980279998,137.76319145999878,53274.72658632001 2024-10-09,09:09:50.000,283,11010021,12685,0,1728464989,12854.89391962,138.6936766200015,53274.90825144 2024-10-09,09:09:51.000,283,11009964,13045,0,1728464990,12855.170108329992,139.57481787000143,53275.173762 2024-10-09,09:09:52.000,283,11009961,12845,0,1728464991,12855.176844640002,139.96252002000256,53275.41831120001 2024-10-09,09:09:53.000,283,11009994,12925,0,1728464992,12855.513660139994,139.72989873000188,53275.739718720004 2024-10-09,09:09:54.000,283,11009999,12805,0,1728464993,12856.02561969999,139.6805548199991,53275.97029368001 2024-10-09,09:09:55.000,283,11009995,12685,0,1728464994,12856.611678669993,140.06120784000086,53276.22881712 2024-10-09,09:09:56.000,283,11009981,12645,0,1728464995,12857.02259357999,140.28678000000218,53276.45939208 2024-10-09,09:09:57.000,283,11009978,12765,0,1728464996,12857.27183705,140.42776260000392,53276.63407008 2024-10-09,09:09:58.000,283,11009916,12725,0,1728464997,12857.615388860002,140.88595604999864,53276.85765792001 2024-10-09,09:09:59.000,283,11009974,12445,0,1728464998,12857.911786499993,141.2666090700004,53277.11618136 2024-10-09,09:10:00.000,283,11009980,12965,0,1728464999,12857.878104949988,141.4146408000015,53277.29085936001 2024-10-09,09:10:01.000,283,11009969,12965,0,1728465000,12857.393090630001,141.8728342500035,53277.50047296 2024-10-09,09:10:02.000,283,11009996,12725,0,1728465001,12856.98217571999,142.5495507300002,53277.69611232001 2024-10-09,09:10:03.000,283,11009960,12805,0,1728465002,12856.94175785999,143.0711863500037,53277.89175168001 2024-10-09,09:10:04.000,283,11009970,12645,0,1728465003,12857.08322036999,143.44479023999884,53278.11533952 2024-10-09,09:10:05.000,283,11010002,13125,0,1728465004,12857.08995668,143.3672498099986,53278.29001752 2024-10-09,09:10:06.000,283,11009967,12885,0,1728465005,12856.571260809993,142.97249852999812,53278.47168264 2024-10-09,09:10:07.000,283,11010002,13005,0,1728465006,12855.857211949995,142.64118941999914,53278.611425040006 2024-10-09,09:10:08.000,283,11009971,12645,0,1728465007,12855.156635710002,142.267585530004,53278.68129624001 2024-10-09,09:10:09.000,283,11010010,12965,0,1728465008,12854.536895189995,141.86578512000415,53278.77212880001 2024-10-09,09:10:10.000,283,11009978,12725,0,1728465009,12854.112507659993,141.2666090700004,53278.84898712001 2024-10-09,09:10:11.000,283,11010009,12645,0,1728465010,12853.539921309995,140.73792432000482,53278.96078104 2024-10-09,09:10:12.000,283,11010016,12605,0,1728465011,12853.129006399999,140.3643204300024,53279.114497680006 2024-10-09,09:10:13.000,283,11009939,12925,0,1728465012,12852.913444479993,139.82153742000082,53279.26821432 2024-10-09,09:10:14.000,283,11009992,13005,0,1728465013,12852.603574219997,139.16596833000222,53279.48481504 2024-10-09,09:10:15.000,283,11009958,12725,0,1728465014,12852.12529620999,138.58793967000383,53279.55468624 2024-10-09,09:10:16.000,283,11009976,12645,0,1728465015,12851.694172369993,138.00286187999882,53279.63154456 2024-10-09,09:10:17.000,283,11009961,12965,0,1728465016,12851.040750299995,137.36139104999893,53279.72237712 2024-10-09,09:10:18.000,283,11010021,12805,0,1728465017,12850.293019889992,137.3331945300015,53279.77827408001 2024-10-09,09:10:19.000,283,11009992,13005,0,1728465018,12849.760851399995,137.5446684300041,53279.8201968 2024-10-09,09:10:20.000,283,11009996,12805,0,1728465019,12849.552025789999,137.62220886000432,53279.77827408001 2024-10-09,09:10:21.000,283,11009942,12965,0,1728465020,12849.444244829989,137.81253537000157,53279.81320968 2024-10-09,09:10:22.000,283,11009940,12725,0,1728465021,12849.498135309994,138.00286187999882,53279.729364239996 2024-10-09,09:10:23.000,283,11009996,12765,0,1728465022,12849.801269259995,138.0381075300029,53279.70840288001 2024-10-09,09:10:24.000,283,11010020,12765,0,1728465023,12850.158293690001,137.8054862400022,53279.6455188 2024-10-09,09:10:25.000,283,11009930,13005,0,1728465024,12850.650044319998,137.2838506199987,53279.561673359996 2024-10-09,09:10:26.000,283,11009937,13045,0,1728465025,12851.06769553999,136.92434499000228,53279.48481504 2024-10-09,09:10:27.000,283,11010002,12965,0,1728465026,12851.296730080001,136.7410676100044,53279.35904688 2024-10-09,09:10:28.000,283,11010035,12685,0,1728465027,12851.377565800001,136.7269693499984,53279.31013704 2024-10-09,09:10:29.000,283,11009957,12765,0,1728465028,12851.727853919998,136.36746372000198,53279.21930448 2024-10-09,09:10:30.000,283,11010039,12845,0,1728465029,12852.677673630002,136.1348424300013,53279.17738176 2024-10-09,09:10:31.000,283,11009933,12565,0,1728465030,12854.220288619988,136.0502528700017,53279.282188560006 2024-10-09,09:10:32.000,283,11009971,12725,0,1728465031,12855.587759549999,136.0995967800045,53279.28917568 2024-10-09,09:10:33.000,283,11010009,12845,0,1728465032,12856.726195939998,136.36041459000262,53279.40096960001 2024-10-09,09:10:34.000,283,11009994,13085,0,1728465033,12857.844423399998,136.92434499000228,53279.52673776 2024-10-09,09:10:35.000,283,11009971,12525,0,1728465034,12859.158003849989,137.43893147999916,53279.666480160005 2024-10-09,09:10:36.000,283,11009980,12685,0,1728465035,12860.222340829998,138.32712185999844,53279.87609376001 2024-10-09,09:10:37.000,283,11010030,12685,0,1728465036,12860.815136109995,139.40563875000225,53280.064746 2024-10-09,09:10:38.000,283,11009988,13045,0,1728465037,12860.80166348999,139.92727436999849,53280.267372480004 2024-10-09,09:10:39.000,283,11009982,12805,0,1728465038,12860.58610157,139.98366741000063,53280.435063360004 2024-10-09,09:10:40.000,283,11009987,12845,0,1728465039,12860.532211089994,140.0189130600047,53280.70057392 2024-10-09,09:10:41.000,283,11009975,12685,0,1728465040,12860.59957418999,139.96252002000256,53280.93114888001 2024-10-09,09:10:42.000,283,11010019,12725,0,1728465041,12860.80166348999,140.2374360899994,53281.105826880004 2024-10-09,09:10:43.000,283,11010000,13085,0,1728465042,12861.380986149998,140.52645042000222,53281.3573632 2024-10-09,09:10:44.000,283,11009975,12605,0,1728465043,12862.135452869996,140.6110399800018,53281.608899520004 2024-10-09,09:10:45.000,283,11010008,12605,0,1728465044,12863.11895412999,140.45595912000135,53281.92331992 2024-10-09,09:10:46.000,283,11009938,13005,0,1728465045,12863.954256569989,140.38546782000049,53282.230753200005 2024-10-09,09:10:47.000,283,11009964,12645,0,1728465046,12864.169818489994,140.3995660799992,53282.55914784001 2024-10-09,09:10:48.000,283,11010025,12765,0,1728465047,12863.954256569989,140.2656326100041,53282.82465840001 2024-10-09,09:10:49.000,283,11009999,12765,0,1728465048,12863.826266679993,139.72989873000188,53283.139078800006 2024-10-09,09:10:50.000,283,11009968,13125,0,1728465049,12863.664595239992,139.19416484999965,53283.3137568 2024-10-09,09:10:51.000,283,11009991,12885,0,1728465050,12863.570286900002,139.08137877000263,53283.502409040004 2024-10-09,09:10:52.000,283,11009983,12605,0,1728465051,12863.428824390001,139.34219658000075,53283.72599688 2024-10-09,09:10:53.000,283,11010020,13125,0,1728465052,12862.943810069999,139.7933409000034,53283.81682944 2024-10-09,09:10:54.000,283,11010018,12965,0,1728465053,12862.546367779993,139.94137263000448,53283.977533200006 2024-10-09,09:10:55.000,283,11009961,12725,0,1728465054,12862.532895160002,139.8426848099989,53284.08234 2024-10-09,09:10:56.000,283,11009996,13045,0,1728465055,12862.553104090002,140.0048147999987,53284.21509528001 2024-10-09,09:10:57.000,283,11010032,12765,0,1728465056,12862.667621359993,140.47005738000007,53284.37579904 2024-10-09,09:10:58.000,283,11009995,12725,0,1728465057,12862.869710659994,140.87185778999992,53284.43868312 2024-10-09,09:10:59.000,283,11010012,12765,0,1728465058,12863.213262469995,141.13267559999804,53284.56445128 2024-10-09,09:11:00.000,283,11009991,12605,0,1728465059,12863.691540480002,141.38644428000407,53284.697206560006 2024-10-09,09:11:01.000,283,11009964,12725,0,1728465060,12864.27759944999,141.52037774999917,53284.82996184 2024-10-09,09:11:02.000,283,11009946,12925,0,1728465061,12864.829976870002,141.5979181799994,53284.8509232 2024-10-09,09:11:03.000,283,11010026,12925,0,1728465062,12865.139847129998,141.4005425400028,53284.9207944 2024-10-09,09:11:04.000,283,11009976,13085,0,1728465063,12865.085956649993,141.18201951000083,53285.011626960004 2024-10-09,09:11:05.000,283,11009999,12765,0,1728465064,12865.139847129998,140.7943173599997,53285.06752392 2024-10-09,09:11:06.000,283,11009986,12645,0,1728465065,12865.166792369993,140.3995660799992,53285.081498160005 2024-10-09,09:11:07.000,283,11010015,12765,0,1728465066,12864.984911999993,140.18104305000452,53285.0605368 2024-10-09,09:11:08.000,283,11009985,13165,0,1728465067,12864.809767940002,140.15989565999917,53285.11643376 2024-10-09,09:11:09.000,283,11010006,13085,0,1728465068,12864.951230450002,140.2656326100041,53285.10245952001 2024-10-09,09:11:10.000,283,11009981,12805,0,1728465069,12865.085956649993,140.09645348999766,53285.06752392 2024-10-09,09:11:11.000,283,11009993,12925,0,1728465070,12864.978175689997,139.4338352699997,53285.01861408 2024-10-09,09:11:12.000,283,11009960,12885,0,1728465071,12864.52684292,138.63023445,53285.05354968001 2024-10-09,09:11:13.000,283,11010025,12765,0,1728465072,12863.698276789997,137.8900758000018,53284.983678480006 2024-10-09,09:11:14.000,283,11009975,12805,0,1728465073,12862.91686482999,137.15696628000296,53284.83694896001 2024-10-09,09:11:15.000,283,11009979,12805,0,1728465074,12862.310596930001,136.14894069000002,53284.648296720006 2024-10-09,09:11:16.000,283,11009967,12925,0,1728465075,12861.85926415999,134.94353946000047,53284.47361872001 2024-10-09,09:11:17.000,283,11010020,12765,0,1728465076,12861.165424229992,134.45714949000103,53284.33387632001 2024-10-09,09:11:18.000,283,11009941,13125,0,1728465077,12860.437902749989,134.30206863000058,53284.124262720004 2024-10-09,09:11:19.000,283,11009985,12965,0,1728465078,12859.925943189992,133.90731735000008,53283.96355896 2024-10-09,09:11:20.000,283,11009990,12925,0,1728465079,12859.744062819991,132.90634089000378,53283.92163624 2024-10-09,09:11:21.000,283,11009920,12765,0,1728465080,12859.71038127,131.61635010000464,53283.92163624 2024-10-09,09:11:22.000,283,11009955,12965,0,1728465081,12859.993306290002,130.51668582000275,53283.8727264 2024-10-09,09:11:23.000,283,11010012,12685,0,1728465082,12860.66693729,129.9527554200031,53283.89368776 2024-10-09,09:11:24.000,283,11009985,12685,0,1728465083,12861.374249840002,130.1501310599997,53283.8727264 2024-10-09,09:11:25.000,283,11009968,12925,0,1728465084,12861.98725405,130.59422625000298,53283.9425976 2024-10-09,09:11:26.000,283,11009968,12805,0,1728465085,12862.802347559998,131.15815665000264,53284.0124688 2024-10-09,09:11:27.000,283,11010000,13045,0,1728465086,12863.799321439998,131.77848009000445,53284.173172560004 2024-10-09,09:11:28.000,283,11010012,12845,0,1728465087,12864.749141150001,131.8207748700006,53284.28496648001 2024-10-09,09:11:29.000,283,11009992,12805,0,1728465088,12865.207210229994,131.18635317000007,53284.45265736001 2024-10-09,09:11:30.000,283,11009987,12725,0,1728465089,12865.48339894,130.43209626000316,53284.57143840001 2024-10-09,09:11:31.000,283,11009949,12605,0,1728465090,12866.042512669992,129.6566919600009,53284.73214216 2024-10-09,09:11:32.000,283,11009980,12645,0,1728465091,12866.91823296999,129.14210547000403,53284.83694896001 2024-10-09,09:11:33.000,283,11009988,12885,0,1728465092,12867.948888399995,128.95882808999886,53284.96970424 2024-10-09,09:11:34.000,283,11010007,12965,0,1728465093,12868.945862279994,129.0504667799978,53285.11643376 2024-10-09,09:11:35.000,283,11010006,12765,0,1728465094,12869.734010549997,129.41702154000086,53285.29111176001 2024-10-09,09:11:36.000,283,11009959,12685,0,1728465095,12870.030408189989,130.02324672000395,53285.31906024001 2024-10-09,09:11:37.000,283,11010014,12765,0,1728465096,12870.36048738,130.6224227700004,53285.40989280001 2024-10-09,09:11:38.000,283,11009962,12805,0,1728465097,12870.885919560002,130.90438797000388,53285.52168672 2024-10-09,09:11:39.000,283,11010004,12925,0,1728465098,12871.424824359994,130.67881581000256,53285.64046776 2024-10-09,09:11:40.000,283,11009983,12925,0,1728465099,12872.172554769997,130.19242584000312,53285.72431320001 2024-10-09,09:11:41.000,283,11009969,12885,0,1728465100,12873.135847099991,129.8681658600035,53285.91296544001 2024-10-09,09:11:42.000,283,11010013,12845,0,1728465101,12873.91052274999,129.87521499000286,53286.09463056 2024-10-09,09:11:43.000,283,11010023,12845,0,1728465102,12874.415745999991,130.05849237000075,53286.2134116 2024-10-09,09:11:44.000,283,11009992,12925,0,1728465103,12874.995068659999,130.23472061999928,53286.34616688001 2024-10-09,09:11:45.000,283,11009990,12765,0,1728465104,12875.45313773999,130.07259062999947,53286.541806240006 2024-10-09,09:11:46.000,283,11010005,12965,0,1728465105,12875.837107409992,129.4945619700011,53286.64661304 2024-10-09,09:11:47.000,283,11010024,12925,0,1728465106,12876.173922909999,128.7896489699997,53286.88417512 2024-10-09,09:11:48.000,283,11010001,12605,0,1728465107,12876.53768365,128.28211161000218,53287.05885312 2024-10-09,09:11:49.000,283,11009978,12845,0,1728465108,12877.076588449992,128.12703075000172,53287.30340232001 2024-10-09,09:11:50.000,283,11009991,13165,0,1728465109,12877.298886679993,128.04244119000214,53287.5060288 2024-10-09,09:11:51.000,283,11009983,12845,0,1728465110,12877.083324760002,127.76752511999803,53287.60384848 2024-10-09,09:11:52.000,283,11009981,12765,0,1728465111,12876.51747472,127.28818427999795,53287.84141056 2024-10-09,09:11:53.000,283,11009949,12445,0,1728465112,12876.254758629999,127.04851385999791,53287.94621736 2024-10-09,09:11:54.000,283,11010054,12765,0,1728465113,12875.911206819997,127.02736646999983,53288.0649984 2024-10-09,09:11:55.000,283,11009985,12685,0,1728465114,12875.385774639995,127.54900209000334,53288.07897264 2024-10-09,09:11:56.000,283,11009962,12765,0,1728465115,12874.826660909988,128.34555378000368,53288.051024160006 2024-10-09,09:11:57.000,283,11009969,12805,0,1728465116,12874.334910279991,129.10685981999995,53288.10692112 2024-10-09,09:11:58.000,283,11009963,12965,0,1728465117,12873.89705013,129.7201341300024,53288.07198552001 2024-10-09,09:11:59.000,283,11009970,12725,0,1728465118,12873.196473889991,130.38275235000037,53288.0649984 2024-10-09,09:12:00.000,283,11009992,12885,0,1728465119,12872.132136909997,131.1017636100005,53287.92525600001 2024-10-09,09:12:01.000,283,11009970,12685,0,1728465120,12871.202526129993,131.73618531000102,53287.79250072 2024-10-09,09:12:02.000,283,11010004,12845,0,1728465121,12870.656885019991,131.9688066000017,53287.65275832 2024-10-09,09:12:03.000,283,11010008,12805,0,1728465122,12870.670357639996,131.86306965000404,53287.55493864 2024-10-09,09:12:04.000,283,11009999,12885,0,1728465123,12870.980227899992,131.67979226999887,53287.380260640006 2024-10-09,09:12:05.000,283,11010017,12965,0,1728465124,12871.195789819998,131.3766796800046,53287.26846672 2024-10-09,09:12:06.000,283,11009932,12805,0,1728465125,12871.189053509988,131.15110752000328,53287.1217372 2024-10-09,09:12:07.000,283,11010014,12845,0,1728465126,12871.269889229989,130.7563562400028,53286.926097840005 2024-10-09,09:12:08.000,283,11009996,12805,0,1728465127,12871.168844579988,130.49553843000467,53286.77936832001 2024-10-09,09:12:09.000,283,11009980,12645,0,1728465128,12870.973491589997,130.5096366900034,53286.54879336 2024-10-09,09:12:10.000,283,11010010,12845,0,1728465129,12870.986964210002,130.38980147999973,53286.304244160005 2024-10-09,09:12:11.000,283,11009981,13085,0,1728465130,12870.784874910001,130.15718018999905,53286.04572072 2024-10-09,09:12:12.000,283,11009994,12845,0,1728465131,12870.286387969994,129.74128152000048,53285.801171520005 2024-10-09,09:12:13.000,283,11010006,12765,0,1728465132,12869.639702209992,129.28308806999848,53285.50072536 2024-10-09,09:12:14.000,283,11009997,12845,0,1728465133,12869.13447895999,129.0645650400038,53285.17233072001 2024-10-09,09:12:15.000,283,11010014,12925,0,1728465134,12868.730300359988,129.0645650400038,53284.864897440006 2024-10-09,09:12:16.000,283,11009991,12605,0,1728465135,12868.332858069996,128.9517789599995,53284.59239976 2024-10-09,09:12:17.000,283,11009992,12765,0,1728465136,12868.10382353,128.86014027000056,53284.257018 2024-10-09,09:12:18.000,283,11010011,12685,0,1728465137,12868.070141979995,128.54997854999965,53284.04740440001 2024-10-09,09:12:19.000,283,11009989,12685,0,1728465138,12868.029724119995,128.02129380000406,53283.84477792 2024-10-09,09:12:20.000,283,11009997,12885,0,1728465139,12867.95562470999,127.49260905000119,53283.6281772 2024-10-09,09:12:21.000,283,11009922,12765,0,1728465140,12867.8815253,127.13310342000477,53283.523370400006 2024-10-09,09:12:22.000,283,11009984,12645,0,1728465141,12868.070141979995,126.90753126000345,53283.32773104001 2024-10-09,09:12:23.000,283,11010016,13085,0,1728465142,12868.770718219988,126.52687824000168,53283.25087272 2024-10-09,09:12:24.000,283,11009963,12845,0,1728465143,12869.632965899997,126.20261826000205,53283.20895000001 2024-10-09,09:12:25.000,283,11010006,12605,0,1728465144,12870.36048738,126.04048827000224,53283.15305304 2024-10-09,09:12:26.000,283,11010004,12885,0,1728465145,12870.973491589997,125.93475132000458,53283.20895000001 2024-10-09,09:12:27.000,283,11010036,12565,0,1728465146,12871.47871484,125.88540741000179,53283.27183408 2024-10-09,09:12:28.000,283,11009965,12525,0,1728465147,12871.83573926999,125.96294784000202,53283.36266664 2024-10-09,09:12:29.000,283,11010002,12845,0,1728465148,12872.273599419997,126.13917609000055,53283.49542192001 2024-10-09,09:12:30.000,283,11010008,12885,0,1728465149,12873.304254850002,125.93475132000458,53283.59324160001 2024-10-09,09:12:31.000,283,11009989,12885,0,1728465150,12874.739088879993,125.48360700000194,53283.83080368001 2024-10-09,09:12:32.000,283,11010008,12685,0,1728465151,12876.059405639993,125.06065920000401,53284.026443040006 2024-10-09,09:12:33.000,283,11010011,12845,0,1728465152,12877.460558119994,124.82803791000333,53284.2220824 2024-10-09,09:12:34.000,283,11010003,12765,0,1728465153,12878.619203439994,124.81393965000461,53284.52252856001 2024-10-09,09:12:35.000,283,11010002,12445,0,1728465154,12879.845211859989,125.21574006000446,53284.72515504 2024-10-09,09:12:36.000,283,11010027,12645,0,1728465155,12881.24636433999,125.70917916000326,53284.90682016001 2024-10-09,09:12:37.000,283,11009990,12685,0,1728465156,12882.62730788999,125.80786698000156,53285.19329208001 2024-10-09,09:12:38.000,283,11010022,12725,0,1728465157,12884.169922879992,125.84311262999836,53285.39591856 2024-10-09,09:12:39.000,283,11009987,12885,0,1728465158,12885.510448569992,126.02639001000352,53285.71732608 2024-10-09,09:12:40.000,283,11009945,12565,0,1728465159,12886.318805769995,126.30130608000036,53286.01078512001 2024-10-09,09:12:41.000,283,11009985,12685,0,1728465160,12886.527631379991,126.97097342999768,53286.24834720001 2024-10-09,09:12:42.000,283,11010011,12525,0,1728465161,12886.642148649997,127.68293555999844,53286.4579608 2024-10-09,09:12:43.000,283,11010007,12845,0,1728465162,12886.419850419996,128.25391509000474,53286.67456152 2024-10-09,09:12:44.000,283,11009986,13045,0,1728465163,12885.914627169994,128.69801028000074,53286.81430392 2024-10-09,09:12:45.000,283,11009994,12885,0,1728465164,12885.571075359992,128.888336789998,53286.96802056001 2024-10-09,09:12:46.000,283,11010014,12565,0,1728465165,12885.443085469997,128.77555071000097,53287.051866 2024-10-09,09:12:47.000,283,11009999,13005,0,1728465166,12885.476767020002,128.88128765999863,53287.12872432 2024-10-09,09:12:48.000,283,11009984,12805,0,1728465167,12885.598020600002,128.8037472299984,53287.1217372 2024-10-09,09:12:49.000,283,11009942,12885,0,1728465168,12885.544130119997,128.54997854999965,53287.093788720005 2024-10-09,09:12:50.000,283,11010002,12925,0,1728465169,12885.598020600002,128.12703075000172,53287.142698560005 2024-10-09,09:12:51.000,283,11010035,12725,0,1728465170,12885.786637279998,127.58424774000014,53287.03090464 2024-10-09,09:12:52.000,283,11009978,13005,0,1728465171,12886.04935337,127.18244733000029,53286.99596904001 2024-10-09,09:12:53.000,283,11010005,12725,0,1728465172,12886.25144267,126.75949953000236,53286.94705920001 2024-10-09,09:12:54.000,283,11009973,12405,0,1728465173,12886.35248732,126.23786390999885,53286.82129104001 2024-10-09,09:12:55.000,283,11009981,12885,0,1728465174,12886.568049239992,125.75852306999877,53286.69552288 2024-10-09,09:12:56.000,283,11010007,12725,0,1728465175,12887.005909389998,125.5259017799981,53286.61866456 2024-10-09,09:12:57.000,283,11009989,12965,0,1728465176,12887.295570719994,125.76557219999813,53286.48590928001 2024-10-09,09:12:58.000,283,11009946,12805,0,1728465177,12887.44376953999,126.27310956000292,53286.40905096 2024-10-09,09:12:59.000,283,11009967,12485,0,1728465178,12887.639122529996,126.57622215000447,53286.423025200005 2024-10-09,09:13:00.000,283,11009998,12765,0,1728465179,12887.874893380002,126.3929447699993,53286.4579608 2024-10-09,09:13:01.000,283,11010004,13125,0,1728465180,12888.009619579992,125.82901436999964,53286.44398656001 2024-10-09,09:13:02.000,283,11009946,12805,0,1728465181,12888.056773750002,125.15934702000231,53286.4579608 2024-10-09,09:13:03.000,283,11010030,12485,0,1728465182,12888.056773750002,124.70820269999967,53286.49289640001 2024-10-09,09:13:04.000,283,11009981,13005,0,1728465183,12888.171291019993,124.57426923000457,53286.527832 2024-10-09,09:13:05.000,283,11009943,12725,0,1728465184,12888.48116127999,124.84213617000205,53286.57674184 2024-10-09,09:13:06.000,283,11009994,12885,0,1728465185,12888.76408629999,125.4554104800045,53286.6675744 2024-10-09,09:13:07.000,283,11009970,12805,0,1728465186,12888.85165833,126.11802870000247,53286.73045848001 2024-10-09,09:13:08.000,283,11009989,12925,0,1728465187,12888.8314494,126.42819042000338,53286.80032968001 2024-10-09,09:13:09.000,283,11010002,12605,0,1728465188,12888.85165833,126.21671652000077,53286.89116224 2024-10-09,09:13:10.000,283,11010014,12885,0,1728465189,12888.999857149996,126.02639001000352,53286.89814936001 2024-10-09,09:13:11.000,283,11009996,13005,0,1728465190,12889.363617889998,125.87835828000243,53287.00994328 2024-10-09,09:13:12.000,283,11009976,12925,0,1728465191,12889.84863221,125.90655479999987,53287.08680160001 2024-10-09,09:13:13.000,283,11009993,12805,0,1728465192,12890.01030365,125.90655479999987,53287.12872432 2024-10-09,09:13:14.000,283,11010001,12805,0,1728465193,12889.713906009994,125.86426002000371,53287.14968568 2024-10-09,09:13:15.000,283,11009985,12605,0,1728465194,12889.033538700001,125.65278612000111,53287.15667280001 2024-10-09,09:13:16.000,283,11010023,12965,0,1728465195,12888.306017219998,125.3426244000002,53287.10776296 2024-10-09,09:13:17.000,283,11009977,12805,0,1728465196,12887.948992789992,124.89148008000484,53287.10776296 2024-10-09,09:13:18.000,283,11009946,12725,0,1728465197,12887.780585039996,124.34869707000325,53287.05885312 2024-10-09,09:13:19.000,283,11009962,12885,0,1728465198,12887.44376953999,123.9468966600034,53286.96103344 2024-10-09,09:13:20.000,283,11009973,12805,0,1728465199,12887.120426659989,123.80591406000167,53286.84923952001 2024-10-09,09:13:21.000,283,11010029,12525,0,1728465200,12886.992436769993,123.84820883999782,53286.7723812 2024-10-09,09:13:22.000,283,11009985,12845,0,1728465201,12886.918337360003,123.95394579000276,53286.65360016001 2024-10-09,09:13:23.000,283,11009999,12725,0,1728465202,12886.898128430003,124.04558448000171,53286.53481912001 2024-10-09,09:13:24.000,283,11009996,12805,0,1728465203,12886.460268279996,124.26410751000367,53286.39507672001 2024-10-09,09:13:25.000,283,11009947,12765,0,1728465204,12885.773164659993,124.57426923000457,53286.26930856 2024-10-09,09:13:26.000,283,11009985,13045,0,1728465205,12884.94459852999,124.87738181999885,53286.16450176 2024-10-09,09:13:27.000,283,11009933,13005,0,1728465206,12884.028460369991,125.0324626799993,53286.017772240004 2024-10-09,09:13:28.000,283,11009987,12605,0,1728465207,12883.139267450002,125.12410136999824,53285.84309424001 2024-10-09,09:13:29.000,283,11009979,12725,0,1728465208,12882.48584537999,124.9972170300025,53285.66142912 2024-10-09,09:13:30.000,283,11009967,12765,0,1728465209,12881.953676889992,124.59541662000265,53285.514699600004 2024-10-09,09:13:31.000,283,11009971,12605,0,1728465210,12881.340672679995,124.05968274000043,53285.29111176001 2024-10-09,09:13:32.000,283,11009962,13045,0,1728465211,12880.970175629998,123.97509318000084,53285.14438224001 2024-10-09,09:13:33.000,283,11009963,12885,0,1728465212,12880.882603599988,124.2923040300011,53284.96970424 2024-10-09,09:13:34.000,283,11009929,12965,0,1728465213,12880.795031569993,124.75754661000246,53284.88585880001 2024-10-09,09:13:35.000,283,11009974,12605,0,1728465214,12880.613151199992,124.84213617000205,53284.73214216 2024-10-09,09:13:36.000,283,11009970,12725,0,1728465215,12880.559260720001,124.60246575000201,53284.58541264 2024-10-09,09:13:37.000,283,11009985,12965,0,1728465216,12880.552524409992,124.40509010999813,53284.47361872001 2024-10-09,09:13:38.000,283,11009993,12765,0,1728465217,12880.572733339992,124.27115664000303,53284.50156720001 2024-10-09,09:13:39.000,283,11009988,12965,0,1728465218,12880.646832749997,123.99624056999892,53284.33387632001 2024-10-09,09:13:40.000,283,11009926,12805,0,1728465219,12880.842185740003,123.51689972999884,53284.27797936 2024-10-09,09:13:41.000,283,11010004,12685,0,1728465220,12880.943230389988,122.8331341200028,53284.22906952 2024-10-09,09:13:42.000,283,11009978,12885,0,1728465221,12880.848922049998,122.29740024000057,53284.13124984 2024-10-09,09:13:43.000,283,11009977,12885,0,1728465222,12880.801767880002,122.02248417000374,53284.03343016 2024-10-09,09:13:44.000,283,11009949,12725,0,1728465223,12880.741141090002,121.74756809999963,53283.93561048 2024-10-09,09:13:45.000,283,11009973,12605,0,1728465224,12880.821976810003,121.36691507999785,53283.809842320006 2024-10-09,09:13:46.000,283,11009977,12765,0,1728465225,12880.747877399997,121.02150771000015,53283.65612568 2024-10-09,09:13:47.000,283,11009968,12725,0,1728465226,12880.485161309996,120.79593554999883,53283.39760224001 2024-10-09,09:13:48.000,283,11009962,12565,0,1728465227,12880.18876366999,120.90167250000377,53283.27183408 2024-10-09,09:13:49.000,283,11009988,12885,0,1728465228,12880.11466426,121.03560596999887,53282.97837504 2024-10-09,09:13:50.000,283,11009964,12885,0,1728465229,12880.03382854,121.19068682999932,53282.76876144 2024-10-09,09:13:51.000,283,11009971,12925,0,1728465230,12879.899102339994,121.69117506000475,53282.4753024 2024-10-09,09:13:52.000,283,11009983,13045,0,1728465231,12879.690276729998,122.59346370000276,53282.29363728001 2024-10-09,09:13:53.000,283,11009985,12885,0,1728465232,12879.414088019992,123.34067148000031,53282.04908808 2024-10-09,09:13:54.000,283,11009969,12845,0,1728465233,12879.387142779997,123.6367349400025,53281.895371440005 2024-10-09,09:13:55.000,283,11009965,12805,0,1728465234,12879.333252299992,123.60148928999843,53281.75562904 2024-10-09,09:13:56.000,283,11009976,13125,0,1728465235,12879.211998719991,123.46755582000333,53281.57396392 2024-10-09,09:13:57.000,283,11009951,12605,0,1728465236,12879.225471339996,123.44640842999797,53281.40627304 2024-10-09,09:13:58.000,283,11009979,12845,0,1728465237,12879.232207649991,123.36886799999775,53281.28050488 2024-10-09,09:13:59.000,283,11009982,12965,0,1728465238,12879.252416579991,123.33362235000095,53281.154736720004 2024-10-09,09:14:00.000,283,11009977,12725,0,1728465239,12879.1985261,123.241983660002,53281.06390416 2024-10-09,09:14:01.000,283,11009962,12605,0,1728465240,12878.94928262999,122.85428151000087,53280.98005872001 2024-10-09,09:14:02.000,283,11009972,12645,0,1728465241,12878.437323069993,122.18461416000355,53280.7983936 2024-10-09,09:14:03.000,283,11009981,12685,0,1728465242,12877.844527789995,121.61363463000453,53280.63070272 2024-10-09,09:14:04.000,283,11009986,12965,0,1728465243,12876.921653320001,120.81003381000482,53280.46999896 2024-10-09,09:14:05.000,283,11009997,12925,0,1728465244,12875.992042539998,119.76676256999781,53280.24641112 2024-10-09,09:14:06.000,283,11009947,12725,0,1728465245,12875.19042164999,118.58250873000361,53279.99487480001 2024-10-09,09:14:07.000,283,11009960,13125,0,1728465246,12874.314701349991,117.59563052999874,53279.715390000005 2024-10-09,09:14:08.000,283,11009997,12725,0,1728465247,12873.553498319998,117.10924055999931,53279.41494384 2024-10-09,09:14:09.000,283,11009932,12645,0,1728465248,12872.87313100999,116.73563667000417,53279.13545904001 2024-10-09,09:14:10.000,283,11009952,12765,0,1728465249,12872.320753589993,116.32678712999768,53278.80007728001 2024-10-09,09:14:11.000,283,11009998,12765,0,1728465250,12871.849211889996,116.27039409000281,53278.53456672001 2024-10-09,09:14:12.000,283,11009962,13005,0,1728465251,12871.337252329999,116.48186798999814,53278.17123648 2024-10-09,09:14:13.000,283,11009995,12685,0,1728465252,12871.101481479993,116.61580146000051,53277.79393200001 2024-10-09,09:14:14.000,283,11009961,12565,0,1728465253,12871.236207679998,116.78498057999968,53277.46553736 2024-10-09,09:14:15.000,283,11009998,12805,0,1728465254,12871.61344103999,116.48891712000477,53277.13714272 2024-10-09,09:14:16.000,283,11009975,12925,0,1728465255,12871.950256539996,116.02367454000341,53276.8506708 2024-10-09,09:14:17.000,283,11009974,12725,0,1728465256,12872.111927979997,115.85449542000424,53276.599134480006 2024-10-09,09:14:18.000,283,11009957,12965,0,1728465257,12872.293808349998,115.81924977000017,53276.361572400005 2024-10-09,09:14:19.000,283,11010001,12685,0,1728465258,12872.509370269989,115.9602323700019,53276.18689440001 2024-10-09,09:14:20.000,283,11009952,12765,0,1728465259,12872.81250421999,116.04482193000149,53276.0122164 2024-10-09,09:14:21.000,283,11009970,12605,0,1728465260,12873.10216555,116.22105018000002,53275.858499760005 2024-10-09,09:14:22.000,283,11009982,13005,0,1728465261,12873.486135220002,116.15055887999915,53275.72574448 2024-10-09,09:14:23.000,283,11009988,12805,0,1728465262,12873.762323929994,115.84744629000488,53275.60696344 2024-10-09,09:14:24.000,283,11010005,12765,0,1728465263,12874.09913943,115.45974414000375,53275.48119528 2024-10-09,09:14:25.000,283,11009972,12765,0,1728465264,12874.840133529993,115.18482806999964,53275.43228544 2024-10-09,09:14:26.000,283,11009996,13165,0,1728465265,12875.890997889997,115.0438454699979,53275.46023392 2024-10-09,09:14:27.000,283,11009974,12685,0,1728465266,12876.61178305999,115.17777894000028,53275.46722104001 2024-10-09,09:14:28.000,283,11009970,12605,0,1728465267,12876.59157412999,115.48794066000119,53275.46722104001 2024-10-09,09:14:29.000,283,11009997,12525,0,1728465268,12876.227813389989,115.41744936000032,53275.46023392 2024-10-09,09:14:30.000,283,11009978,12845,0,1728465269,12875.850580029997,115.31171241000266,53275.34145288 2024-10-09,09:14:31.000,283,11009995,12565,0,1728465270,12875.23083950999,115.13548416000413,53275.3135044 2024-10-09,09:14:32.000,283,11009956,12605,0,1728465271,12874.21365669999,114.97335417000431,53275.16677488 2024-10-09,09:14:33.000,283,11009987,13005,0,1728465272,12872.947230419995,115.10023851000005,53275.04799384 2024-10-09,09:14:34.000,283,11009914,12765,0,1728465273,12871.727958309995,115.19892632999836,53274.89427720001 2024-10-09,09:14:35.000,283,11009943,12565,0,1728465274,12870.656885019991,114.99450156000239,53274.74754768001 2024-10-09,09:14:36.000,283,11009931,12605,0,1728465275,12869.781164719992,114.53630811000039,53274.60081816 2024-10-09,09:14:37.000,283,11009961,12685,0,1728465276,12868.932389659989,113.97237771000073,53274.4051788 2024-10-09,09:14:38.000,283,11009964,12685,0,1728465277,12868.339594379991,113.3027103600034,53274.24447504001 2024-10-09,09:14:39.000,283,11009965,12805,0,1728465278,12867.96236102,112.40042171999812,53274.07678416001 2024-10-09,09:14:40.000,283,11010019,12805,0,1728465279,12867.713117549989,111.66026306999993,53273.93005464 2024-10-09,09:14:41.000,283,11009946,12805,0,1728465280,12867.571655039988,111.237315270002,53273.81826072001 2024-10-09,09:14:42.000,283,11009995,12725,0,1728465281,12867.767008029994,111.04698876000475,53273.64358272 2024-10-09,09:14:43.000,283,11009977,12805,0,1728465282,12868.420430099992,110.70158138999977,53273.461917600005 2024-10-09,09:14:44.000,283,11009984,12605,0,1728465283,12869.269205159995,110.06715968999924,53273.27326536 2024-10-09,09:14:45.000,283,11009958,12645,0,1728465284,12870.326805829995,109.47503277000214,53273.30121384 2024-10-09,09:14:46.000,283,11010000,12965,0,1728465285,12871.357461259999,109.47503277000214,53273.21038128 2024-10-09,09:14:47.000,283,11010037,12645,0,1728465286,12872.172554769997,109.78519449000305,53273.175445680004 2024-10-09,09:14:48.000,283,11009963,12485,0,1728465287,12872.468952409989,110.15879837999819,53273.126535840005 2024-10-09,09:14:49.000,283,11009964,13005,0,1728465288,12872.637360159999,110.16584751000482,53273.1125616 2024-10-09,09:14:50.000,283,11009994,12685,0,1728465289,12872.967439349995,109.96847187000094,53273.077626000006 2024-10-09,09:14:51.000,283,11009937,12685,0,1728465290,12873.257100679992,109.63716276000196,53273.056664640004 2024-10-09,09:14:52.000,283,11009988,12925,0,1728465291,12873.284045920002,109.70765406000282,53273.07063888001 2024-10-09,09:14:53.000,283,11009987,13045,0,1728465292,12873.068483999996,110.10945447000267,53273.02172904001 2024-10-09,09:14:54.000,283,11009976,12645,0,1728465293,12872.89333993999,110.35617402000207,53272.99378056 2024-10-09,09:14:55.000,283,11009972,12805,0,1728465294,12872.704723259994,110.48305835999781,53273.00076768001 2024-10-09,09:14:56.000,283,11009965,12925,0,1728465295,12872.246654180002,110.68748313000106,53272.92390936 2024-10-09,09:14:57.000,283,11010016,12885,0,1728465296,12871.63364996999,111.41354352000053,53272.87499952 2024-10-09,09:14:58.000,283,11009971,12845,0,1728465297,12871.148635649988,112.22419346999959,53272.840063920004 2024-10-09,09:14:59.000,283,11009989,12725,0,1728465298,12870.892655869997,112.66123953000351,53272.791154080005 2024-10-09,09:15:00.000,283,11010009,12605,0,1728465299,12870.778138599992,112.45681476000027,53272.74923136 2024-10-09,09:15:01.000,283,11010023,12965,0,1728465300,12870.872446939997,111.63911568000185,53272.70032152 2024-10-09,09:15:02.000,283,11009987,12845,0,1728465301,12871.128426720003,110.96239919999789,53272.67936016 2024-10-09,09:15:03.000,283,11009977,12925,0,1728465302,12871.418088049999,110.97649746000388,53272.67936016 2024-10-09,09:15:04.000,283,11010042,12725,0,1728465303,12871.63364996999,111.45583830000396,53272.623463200005 2024-10-09,09:15:05.000,283,11009982,12605,0,1728465304,12871.70101307,112.21009521000087,53272.5885276 2024-10-09,09:15:06.000,283,11009962,12645,0,1728465305,12871.424824359994,112.73877996000374,53272.51166928 2024-10-09,09:15:07.000,283,11010014,12725,0,1728465306,12870.784874910001,112.75992735000182,53272.4138496 2024-10-09,09:15:08.000,283,11009982,12885,0,1728465307,12870.023671879993,112.71058343999903,53272.30904280001 2024-10-09,09:15:09.000,283,11009984,12885,0,1728465308,12869.08058848,112.65419040000415,53272.21122312001 2024-10-09,09:15:10.000,283,11009991,13085,0,1728465309,12867.969097329995,112.35107781000261,53272.07846784 2024-10-09,09:15:11.000,283,11009950,12685,0,1728465310,12866.77677045999,112.14665303999936,53271.93173832 2024-10-09,09:15:12.000,283,11010003,12885,0,1728465311,12865.74611503,112.08321086999786,53271.74308608 2024-10-09,09:15:13.000,283,11009957,13045,0,1728465312,12864.715459599996,111.7941965400023,53271.52648536 2024-10-09,09:15:14.000,283,11009979,12885,0,1728465313,12863.873420849988,111.5192804699982,53271.33783312 2024-10-09,09:15:15.000,283,11009954,12725,0,1728465314,12863.374933909996,111.77304915000423,53271.03039984 2024-10-09,09:15:16.000,283,11009985,12605,0,1728465315,12863.24020770999,112.0761617399985,53270.79982488001 2024-10-09,09:15:17.000,283,11009987,12685,0,1728465316,12862.990964239994,112.04796522000106,53270.58322416001 2024-10-09,09:15:18.000,283,11010015,12925,0,1728465317,12862.074826079996,111.80124567000166,53270.25482952 2024-10-09,09:15:19.000,283,11009963,12805,0,1728465318,12861.064379579992,111.4487891700046,53270.01726744 2024-10-09,09:15:20.000,283,11009999,12805,0,1728465319,12860.68714622,110.94125180999981,53269.79367960001 2024-10-09,09:15:21.000,283,11010056,12605,0,1728465320,12861.138478989997,110.41256706000422,53269.59105312 2024-10-09,09:15:22.000,283,11009989,13125,0,1728465321,12862.162398109991,110.00371751999774,53269.4443236 2024-10-09,09:15:23.000,283,11009963,12845,0,1728465322,12863.21999877999,110.17289664000418,53269.28361984 2024-10-09,09:15:24.000,283,11009975,12605,0,1728465323,12863.893629779988,111.18092222999985,53269.220735760005 2024-10-09,09:15:25.000,283,11010045,12445,0,1728465324,12864.291072069995,112.42156911000347,53269.03907064 2024-10-09,09:15:26.000,283,11009971,12765,0,1728465325,12864.728932220001,113.37320166000427,53268.94823808 2024-10-09,09:15:27.000,283,11009978,12845,0,1728465326,12865.368881669994,113.76090380999813,53268.85740552001 2024-10-09,09:15:28.000,283,11009997,12765,0,1728465327,12865.874104919996,113.8595916300037,53268.73862448001 2024-10-09,09:15:29.000,283,11009993,12805,0,1728465328,12866.103139459992,113.80319859000156,53268.61984344001 2024-10-09,09:15:30.000,283,11009974,12965,0,1728465329,12865.887577540001,113.76090380999813,53268.35433288001 2024-10-09,09:15:31.000,283,11009971,13125,0,1728465330,12865.50360787,113.88073902000178,53268.15869352001 2024-10-09,09:15:32.000,283,11009993,12725,0,1728465331,12865.274573329989,113.78205120000348,53267.88619584 2024-10-09,09:15:33.000,283,11010002,12645,0,1728465332,12865.274573329989,113.6833633799979,53267.69055648 2024-10-09,09:15:34.000,283,11009971,12765,0,1728465333,12865.368881669994,113.50713512999937,53267.40408456 2024-10-09,09:15:35.000,283,11010020,12925,0,1728465334,12865.35540904999,113.16172776000167,53267.18748384 2024-10-09,09:15:36.000,283,11009957,12805,0,1728465335,12864.856922109997,113.02074515999993,53266.9988316 2024-10-09,09:15:37.000,283,11009961,12605,0,1728465336,12863.907102399993,113.03484341999865,53266.78223088 2024-10-09,09:15:38.000,283,11009948,12765,0,1728465337,12862.580049329998,112.92205734000163,53266.537681680005 2024-10-09,09:15:39.000,283,11009982,13045,0,1728465338,12860.92965338,112.45681476000027,53266.22326128001 2024-10-09,09:15:40.000,283,11010016,12445,0,1728465339,12859.64301816999,111.90698261999933,53265.88787952001 2024-10-09,09:15:41.000,283,11009980,12925,0,1728465340,12859.232103259994,110.9905957200026,53265.65730456 2024-10-09,09:15:42.000,283,11010032,12925,0,1728465341,12859.25904849999,110.04601230000117,53265.37083264 2024-10-09,09:15:43.000,283,11009983,12525,0,1728465342,12859.063695509998,109.45388538000407,53265.10532208 2024-10-09,09:15:44.000,283,11010003,12725,0,1728465343,12858.26207461999,109.12962540000444,53264.86776 2024-10-09,09:15:45.000,283,11009977,12925,0,1728465344,12857.15058347,109.10142887999973,53264.623210800004 2024-10-09,09:15:46.000,283,11009960,12885,0,1728465345,12856.524106639998,108.96749541000463,53264.31577752 2024-10-09,09:15:47.000,283,11009998,12845,0,1728465346,12856.571260809993,108.65028456000437,53264.15507376 2024-10-09,09:15:48.000,283,11010003,12805,0,1728465347,12856.780086419989,108.39651587999833,53263.96642152001 2024-10-09,09:15:49.000,283,11010014,12845,0,1728465348,12856.807031659999,108.48815457000455,53263.81270488 2024-10-09,09:15:50.000,283,11009984,12805,0,1728465349,12856.82050427999,108.8265128100029,53263.66597536 2024-10-09,09:15:51.000,283,11009965,12765,0,1728465350,12856.780086419989,109.2847062600049,53263.61007840001 2024-10-09,09:15:52.000,283,11010021,12925,0,1728465351,12856.935021549994,109.54552407000301,53263.45636176 2024-10-09,09:15:53.000,283,11010045,12885,0,1728465352,12857.24489180999,109.39749234000192,53263.29565800001 2024-10-09,09:15:54.000,283,11010005,12805,0,1728465353,12857.669279339992,108.84766020000097,53263.28867088 2024-10-09,09:15:55.000,283,11009971,12685,0,1728465354,12857.696224580002,107.8748802600021,53263.183864080005 2024-10-09,09:15:56.000,283,11009983,12965,0,1728465355,12857.473926350001,107.33914637999987,53263.14892848 2024-10-09,09:15:57.000,283,11010003,12925,0,1728465356,12857.22468287999,107.33914637999987,53263.0511088 2024-10-09,09:15:58.000,283,11010011,13125,0,1728465357,12857.06974775,107.28980247000436,53262.93232776 2024-10-09,09:15:59.000,283,11009984,12765,0,1728465358,12857.406563249991,106.74701946000278,53262.799572480006 2024-10-09,09:16:00.000,283,11009950,12805,0,1728465359,12858.086930559999,106.08440124000481,53262.68777856 2024-10-09,09:16:01.000,283,11009974,12805,0,1728465360,12858.935705620002,105.85177995000413,53262.54104904 2024-10-09,09:16:02.000,283,11010010,12565,0,1728465361,12859.838371159996,106.10554863000289,53262.42925512 2024-10-09,09:16:03.000,283,11009999,12885,0,1728465362,12860.357067029989,106.48620165000466,53262.37335816 2024-10-09,09:16:04.000,283,11009992,12765,0,1728465363,12860.76124562999,106.76816685000085,53262.2126544 2024-10-09,09:16:05.000,283,11010036,12645,0,1728465364,12861.421404009998,106.42980861000251,53262.11483472 2024-10-09,09:16:06.000,283,11009995,13045,0,1728465365,12862.303860619992,105.79538691000198,53262.03098928001 2024-10-09,09:16:07.000,283,11009993,12685,0,1728465366,12863.3681976,105.32309520000126,53262.010027920005 2024-10-09,09:16:08.000,283,11009961,12925,0,1728465367,12864.102455389999,105.11867042999802,53261.92618248 2024-10-09,09:16:09.000,283,11010032,12685,0,1728465368,12864.15634586999,105.39358650000213,53261.87028552 2024-10-09,09:16:10.000,283,11010007,12605,0,1728465369,12863.509660110001,105.95046777000243,53261.793427200006 2024-10-09,09:16:11.000,283,11009983,12645,0,1728465370,12862.465532059992,105.75309212999855,53261.66067192 2024-10-09,09:16:12.000,283,11009980,12845,0,1728465371,12861.448349249993,104.52654351000092,53261.59080072 2024-10-09,09:16:13.000,283,11009983,12685,0,1728465372,12860.8083998,103.10966837999877,53261.48599392 2024-10-09,09:16:14.000,283,11010025,12885,0,1728465373,12860.86229027999,101.7421371599994,53261.388174240004 2024-10-09,09:16:15.000,283,11009987,12525,0,1728465374,12861.327095669993,101.15705937000166,53261.33227728001 2024-10-09,09:16:16.000,283,11009963,12765,0,1728465375,12861.8862094,101.04427329000464,53261.199522 2024-10-09,09:16:17.000,283,11010013,12885,0,1728465376,12862.324069549992,101.07951894000144,53261.101702320004 2024-10-09,09:16:18.000,283,11010038,12925,0,1728465377,12862.391432650002,101.32623849000083,53260.94798568001 2024-10-09,09:16:19.000,283,11010021,13045,0,1728465378,12862.229761210001,101.53771239000343,53260.82920464001 2024-10-09,09:16:20.000,283,11009980,12605,0,1728465379,12862.223024899991,101.61525282000366,53260.73138496001 2024-10-09,09:16:21.000,283,11010012,12565,0,1728465380,12862.270179070001,101.69984238000325,53260.69644936 2024-10-09,09:16:22.000,283,11009983,12805,0,1728465381,12862.209552280001,101.45312283000385,53260.6056168 2024-10-09,09:16:23.000,283,11010026,12965,0,1728465382,12861.892945709995,101.04427329000464,53260.51478424 2024-10-09,09:16:24.000,283,11009980,12925,0,1728465383,12861.515712349988,100.73411157000373,53260.402990320006 2024-10-09,09:16:25.000,283,11010018,12805,0,1728465384,12861.273205190002,100.4803428899977,53260.30517064001 2024-10-09,09:16:26.000,283,11009997,12765,0,1728465385,12861.199105779997,100.07149334999849,53260.214338080004 2024-10-09,09:16:27.000,283,11010026,12565,0,1728465386,12861.111533750001,99.31018731000222,53260.15844112001 2024-10-09,09:16:28.000,283,11010000,12765,0,1728465387,12861.266468879992,98.37265302000014,53259.997737360005 2024-10-09,09:16:29.000,283,11009992,13165,0,1728465388,12861.872736779995,97.43511872999807,53259.927866160004 2024-10-09,09:16:30.000,283,11009995,13005,0,1728465389,12862.566576709993,97.04741658000421,53259.89293056001 2024-10-09,09:16:31.000,283,11009986,12765,0,1728465390,12862.836029109989,97.13905527000315,53259.781136640006 2024-10-09,09:16:32.000,283,11010007,12685,0,1728465391,12862.714775529988,97.52675742000429,53259.711265440004 2024-10-09,09:16:33.000,283,11009956,12725,0,1728465392,12862.580049329998,97.69593654000346,53259.55754880001 2024-10-09,09:16:34.000,283,11009996,12805,0,1728465393,12862.809083869994,97.38577482000255,53259.543574560004 2024-10-09,09:16:35.000,283,11010016,12605,0,1728465394,12862.970755309994,97.12495701000444,53259.48767760001 2024-10-09,09:16:36.000,283,11009940,13005,0,1728465395,12863.26715295,97.00512180000078,53259.43178064 2024-10-09,09:16:37.000,283,11009979,12605,0,1728465396,12863.664595239992,96.87823745999776,53259.36889656001 2024-10-09,09:16:38.000,283,11009980,12965,0,1728465397,12864.22370897,96.71610746999795,53259.36190944 2024-10-09,09:16:39.000,283,11010003,12645,0,1728465398,12864.432534579995,96.63856703999772,53259.30601248 2024-10-09,09:16:40.000,283,11010000,12805,0,1728465399,12864.008147049994,96.80069703000481,53259.30601248 2024-10-09,09:16:41.000,283,11009989,12605,0,1728465400,12863.449033320001,97.1179078799978,53259.2431284 2024-10-09,09:16:42.000,283,11010010,12645,0,1728465401,12863.314307119996,97.36462743000448,53259.19421856 2024-10-09,09:16:43.000,283,11009956,12725,0,1728465402,12863.455769629996,97.45626612000342,53259.2431284 2024-10-09,09:16:44.000,283,11009968,12805,0,1728465403,12863.610704760002,97.59724871999788,53259.28505112 2024-10-09,09:16:45.000,283,11009980,12885,0,1728465404,12863.934047639988,97.82987000999856,53259.36889656001 2024-10-09,09:16:46.000,283,11010012,12805,0,1728465405,12864.49989767999,97.89331218000007,53259.445754880006 2024-10-09,09:16:47.000,283,11009998,12805,0,1728465406,12865.126374509993,97.85101740000391,53259.41081928 2024-10-09,09:16:48.000,283,11010002,12805,0,1728465407,12865.800005509991,97.62544524000259,53259.45972912 2024-10-09,09:16:49.000,283,11009961,13045,0,1728465408,12866.520790679999,97.34348003999912,53259.60645864001 2024-10-09,09:16:50.000,283,11010010,12565,0,1728465409,12867.268521090002,97.56200307000108,53259.72523968001 2024-10-09,09:16:51.000,283,11009989,12605,0,1728465410,12867.81416219999,97.92150870000478,53259.78812376 2024-10-09,09:16:52.000,283,11010008,12765,0,1728465411,12868.0836146,98.06249129999924,53259.89293056001 2024-10-09,09:16:53.000,283,11009960,12965,0,1728465412,12868.02298781,97.61839611000323,53260.046647200004 2024-10-09,09:16:54.000,283,11010003,13005,0,1728465413,12868.13750507999,96.9205322400012,53260.17241536 2024-10-09,09:16:55.000,283,11009999,12645,0,1728465414,12868.737036669998,96.53283009000006,53260.39600320001 2024-10-09,09:16:56.000,283,11010010,12965,0,1728465415,12869.693592689997,96.29315967000002,53260.54273272001 2024-10-09,09:16:57.000,283,11010047,12605,0,1728465416,12870.448059409995,95.98299794999912,53260.73138496001 2024-10-09,09:16:58.000,283,11009973,12725,0,1728465417,12870.933073729997,95.73627839999972,53260.934011440004 2024-10-09,09:16:59.000,283,11009985,12765,0,1728465418,12871.256416609998,95.76447492000443,53261.06676672001 2024-10-09,09:17:00.000,283,11010039,12885,0,1728465419,12871.667331519995,95.89840838999953,53261.32529016 2024-10-09,09:17:01.000,283,11009935,12725,0,1728465420,12871.909838679996,96.15922619999765,53261.46503256 2024-10-09,09:17:02.000,283,11009973,12725,0,1728465421,12871.829002959996,96.37774922999961,53261.576826480006 2024-10-09,09:17:03.000,283,11009981,12685,0,1728465422,12871.47871484,96.45528965999983,53261.73054312 2024-10-09,09:17:04.000,283,11010024,12965,0,1728465423,12870.933073729997,96.56807574000413,53261.898234 2024-10-09,09:17:05.000,283,11010006,12845,0,1728465424,12870.36048738,96.47643704999791,53261.98906656 2024-10-09,09:17:06.000,283,11010015,12805,0,1728465425,12869.707065310002,96.29315967000002,53262.17073168001 2024-10-09,09:17:07.000,283,11009948,12965,0,1728465426,12869.08058848,95.90545751999889,53262.177718800005 2024-10-09,09:17:08.000,283,11009987,12805,0,1728465427,12868.703355119993,95.6234923200027,53262.275538480004 2024-10-09,09:17:09.000,283,11009949,12885,0,1728465428,12868.703355119993,95.34152711999923,53262.28951272001 2024-10-09,09:17:10.000,283,11009986,12765,0,1728465429,12868.743772979993,95.24988843000028,53262.36637104001 2024-10-09,09:17:11.000,283,11009995,12805,0,1728465430,12868.339594379991,95.4120184200001,53262.345409680005 2024-10-09,09:17:12.000,283,11009989,12885,0,1728465431,12867.369565740002,95.66578709999885,53262.40829376001 2024-10-09,09:17:13.000,283,11009994,12885,0,1728465432,12866.217656729998,95.63054145000206,53262.443229360004 2024-10-09,09:17:14.000,283,11009993,12885,0,1728465433,12865.341936429999,95.2287410400022,53262.52008768 2024-10-09,09:17:15.000,283,11009988,12845,0,1728465434,12864.708723290001,94.65071238000382,53262.54104904 2024-10-09,09:17:16.000,283,11009965,13045,0,1728465435,12864.472952439995,94.18546980000247,53262.55502328001 2024-10-09,09:17:17.000,283,11009966,12765,0,1728465436,12864.472952439995,93.84006243000476,53262.610920240004 2024-10-09,09:17:18.000,283,11009998,12685,0,1728465437,12864.762613769992,93.5580972300013,53262.63886872 2024-10-09,09:17:19.000,283,11009982,12885,0,1728465438,12865.106165579993,93.2620337699991,53262.70873992 2024-10-09,09:17:20.000,283,11009973,12725,0,1728465439,12865.382354289999,92.95892118000484,53262.82053384001 2024-10-09,09:17:21.000,283,11009973,12765,0,1728465440,12865.530553109995,92.51482599000155,53262.8065596 2024-10-09,09:17:22.000,283,11009923,12925,0,1728465441,12865.901050159991,92.09892732000299,53262.76463688 2024-10-09,09:17:23.000,283,11009995,12685,0,1728465442,12866.183975179993,92.02138689000276,53262.81354672 2024-10-09,09:17:24.000,283,11009961,12605,0,1728465443,12866.433218649989,92.5077768600022,53262.81354672 2024-10-09,09:17:25.000,283,11009957,12885,0,1728465444,12866.92496928,93.25498463999975,53262.7366884 2024-10-09,09:17:26.000,283,11010009,12605,0,1728465445,12867.544709799993,94.03743807000137,53262.799572480006 2024-10-09,09:17:27.000,283,11010019,12565,0,1728465446,12867.82089851,94.89038280000386,53262.75764976 2024-10-09,09:17:28.000,283,11010015,12925,0,1728465447,12867.511028249988,95.722180140001,53262.6668172 2024-10-09,09:17:29.000,283,11009953,12685,0,1728465448,12866.830660939995,96.07463663999806,53262.64585584 2024-10-09,09:17:30.000,283,11009966,12685,0,1728465449,12866.109875770002,95.99004707999848,53262.4921392 2024-10-09,09:17:31.000,283,11009960,12765,0,1728465450,12865.80674182,95.74332752999908,53262.40829376001 2024-10-09,09:17:32.000,283,11009989,12965,0,1728465451,12865.894313849996,95.74332752999908,53262.2825256 2024-10-09,09:17:33.000,283,11009997,12885,0,1728465452,12866.163766249992,96.06053837999934,53262.21964152001 2024-10-09,09:17:34.000,283,11009991,12685,0,1728465453,12866.143557319992,96.48348618000455,53262.128808960006 2024-10-09,09:17:35.000,283,11009975,12645,0,1728465454,12866.029040050002,96.63151790999837,53262.01701504 2024-10-09,09:17:36.000,283,11009984,13045,0,1728465455,12866.062721599992,96.78659876999882,53261.898234 2024-10-09,09:17:37.000,283,11009974,12725,0,1728465456,12865.975149569997,97.00512180000078,53261.723556000004 2024-10-09,09:17:38.000,283,11009948,12885,0,1728465457,12865.42277215,96.90643398000248,53261.5838136 2024-10-09,09:17:39.000,283,11010079,12845,0,1728465458,12864.796295319997,96.51873183000134,53261.388174240004 2024-10-09,09:17:40.000,283,11010003,13045,0,1728465459,12864.675041739996,96.33545445000345,53261.171573520005 2024-10-09,09:17:41.000,283,11010009,12605,0,1728465460,12864.728932220001,96.35660184000153,53261.003882640005 2024-10-09,09:17:42.000,283,11009974,12605,0,1728465461,12864.782822699992,96.13102968000021,53260.91305008 2024-10-09,09:17:43.000,283,11010004,12365,0,1728465462,12864.789559010002,95.91250664999825,53260.766320560004 2024-10-09,09:17:44.000,283,11010008,12725,0,1728465463,12864.984911999993,96.0323418600019,53260.66151376001 2024-10-09,09:17:45.000,283,11009959,12645,0,1728465464,12865.200473919998,95.81381882999995,53260.50779712 2024-10-09,09:17:46.000,283,11010016,12605,0,1728465465,12865.409299529994,95.5107062399984,53260.47984864 2024-10-09,09:17:47.000,283,11009987,12965,0,1728465466,12865.672015619995,95.27808494999772,53260.43792592 2024-10-09,09:17:48.000,283,11009913,12965,0,1728465467,12865.921259089992,95.35562537999795,53260.44491304001 2024-10-09,09:17:49.000,283,11009964,12685,0,1728465468,12866.453427579989,95.59529579999798,53260.41696456 2024-10-09,09:17:50.000,283,11009957,12885,0,1728465469,12867.551446109988,95.70103275000292,53260.45888728 2024-10-09,09:17:51.000,283,11009992,12605,0,1728465470,12868.999752759999,95.69398362000356,53260.51478424 2024-10-09,09:17:52.000,283,11009946,12885,0,1728465471,12870.111243909989,95.53890276000311,53260.59164256001 2024-10-09,09:17:53.000,283,11010010,12765,0,1728465472,12870.933073729997,95.17234800000006,53260.70343648 2024-10-09,09:17:54.000,283,11009976,12885,0,1728465473,12871.283361849994,94.83398976000171,53260.8152304 2024-10-09,09:17:55.000,283,11009995,12765,0,1728465474,12871.59996842,94.819891500003,53260.91305008 2024-10-09,09:17:56.000,283,11009980,13005,0,1728465475,12871.956992849991,94.97497236000345,53261.01785688 2024-10-09,09:17:57.000,283,11009989,12565,0,1728465476,12872.260126799993,94.96792323000409,53261.14362504001 2024-10-09,09:17:58.000,283,11009987,13045,0,1728465477,12872.266863110002,94.98907062000217,53261.23445760001 2024-10-09,09:17:59.000,283,11009969,12925,0,1728465478,12872.159082149992,95.09480756999983,53261.27638032 2024-10-09,09:18:00.000,283,11009962,12805,0,1728465479,12872.266863110002,95.39087103000202,53261.31131592001 2024-10-09,09:18:01.000,283,11009997,12925,0,1728465480,12872.367907759988,96.0816857700047,53261.33227728001 2024-10-09,09:18:02.000,283,11009922,12965,0,1728465481,12872.226445250002,96.64561617000436,53261.36022576001 2024-10-09,09:18:03.000,283,11009955,13005,0,1728465482,12871.586495799995,96.86413919999904,53261.34625152 2024-10-09,09:18:04.000,283,11010004,12805,0,1728465483,12870.784874910001,96.82184442000289,53261.339264400005 2024-10-09,09:18:05.000,283,11009940,12965,0,1728465484,12870.34027845,96.70905833999859,53261.28336744001 2024-10-09,09:18:06.000,283,11010024,12845,0,1728465485,12870.070826049989,96.54692834999878,53261.269393200004 2024-10-09,09:18:07.000,283,11009946,12645,0,1728465486,12869.841791509993,96.38479835999897,53261.269393200004 2024-10-09,09:18:08.000,283,11009996,12725,0,1728465487,12870.131452839989,96.17332446000364,53261.290354560006 2024-10-09,09:18:09.000,283,11010004,12765,0,1728465488,12870.61646715999,96.05348924999998,53261.23445760001 2024-10-09,09:18:10.000,283,11009939,12645,0,1728465489,12870.791611219996,96.07463663999806,53261.27638032 2024-10-09,09:18:11.000,283,11009984,12965,0,1728465490,12870.858974319992,96.01119447000383,53261.29734168 2024-10-09,09:18:12.000,283,11009985,12805,0,1728465491,12871.256416609998,96.27201228000195,53261.31830304 2024-10-09,09:18:13.000,283,11009988,13005,0,1728465492,12871.977201779991,96.72315660000459,53261.33227728001 2024-10-09,09:18:14.000,283,11010006,12725,0,1728465493,12872.704723259994,97.18839917999867,53261.42310984 2024-10-09,09:18:15.000,283,11009991,12605,0,1728465494,12873.284045920002,97.50561002999893,53261.47900680001 2024-10-09,09:18:16.000,283,11009974,12845,0,1728465495,12873.593916179998,97.75937870999769,53261.52791664001 2024-10-09,09:18:17.000,283,11009940,12885,0,1728465496,12873.742114999994,97.89331218000007,53261.6536848 2024-10-09,09:18:18.000,283,11009980,12965,0,1728465497,12873.99135846999,98.09773695000331,53261.7584916 2024-10-09,09:18:19.000,283,11009963,12765,0,1728465498,12874.483109100001,98.1329826000001,53261.842337040005 2024-10-09,09:18:20.000,283,11009965,12845,0,1728465499,12875.365565709995,98.05544216999988,53261.961118080006 2024-10-09,09:18:21.000,283,11009979,12765,0,1728465500,12876.504002099995,98.02724565000244,53262.15675744 2024-10-09,09:18:22.000,283,11009994,12925,0,1728465501,12877.62896586999,97.85101740000391,53262.2825256 2024-10-09,09:18:23.000,283,11009943,12965,0,1728465502,12878.585521889989,97.61839611000323,53262.464190720006 2024-10-09,09:18:24.000,283,11009951,12885,0,1728465503,12879.252416579991,97.54790481000236,53262.65983008 2024-10-09,09:18:25.000,283,11009938,12925,0,1728465504,12879.393879089992,97.43511872999807,53262.82752096 2024-10-09,09:18:26.000,283,11009987,12605,0,1728465505,12879.245680269996,97.39282395000191,53262.92534064 2024-10-09,09:18:27.000,283,11009990,12605,0,1728465506,12879.205262409996,97.60429785000451,53263.0511088 2024-10-09,09:18:28.000,283,11009984,12965,0,1728465507,12879.326515989997,97.7875752300024,53263.183864080005 2024-10-09,09:18:29.000,283,11009988,12965,0,1728465508,12879.723958279988,98.00609826000436,53263.281683760004 2024-10-09,09:18:30.000,283,11009951,12445,0,1728465509,12880.12813687999,98.75330604000192,53263.42142616001 2024-10-09,09:18:31.000,283,11010002,12885,0,1728465510,12880.390852969991,99.62034903000313,53263.51225872001 2024-10-09,09:18:32.000,283,11009982,12485,0,1728465511,12880.390852969991,100.21952507999958,53263.645014 2024-10-09,09:18:33.000,283,11009961,12805,0,1728465512,12879.94625650999,100.32526203000452,53263.83366624 2024-10-09,09:18:34.000,283,11009993,13005,0,1728465513,12879.353461229992,100.18427943000279,53263.8895632 2024-10-09,09:18:35.000,283,11009970,12605,0,1728465514,12878.922337389995,99.93755988000339,53264.022318480005 2024-10-09,09:18:36.000,283,11010023,12645,0,1728465515,12878.215024839992,99.81067554000037,53264.10616392 2024-10-09,09:18:37.000,283,11010007,13085,0,1728465516,12877.305622989988,99.89526509999996,53264.11315104001 2024-10-09,09:18:38.000,283,11009978,13085,0,1728465517,12876.32885803999,99.8247737999991,53264.120138160004 2024-10-09,09:18:39.000,283,11009987,12725,0,1728465518,12875.621545490001,99.65559467999992,53264.120138160004 2024-10-09,09:18:40.000,283,11009937,12965,0,1728465519,12875.08937699999,99.1833029699992,53264.09218968001 2024-10-09,09:18:41.000,283,11009986,12605,0,1728465520,12874.456163859992,98.4924882300038,53264.03629272 2024-10-09,09:18:42.000,283,11009921,12765,0,1728465521,12873.789269169989,97.55495394000172,53263.952447280004 2024-10-09,09:18:43.000,283,11009978,12605,0,1728465522,12873.304254850002,96.44119140000112,53263.88257608 2024-10-09,09:18:44.000,283,11009924,12605,0,1728465523,12873.0011209,95.29923234000307,53263.75680792001 2024-10-09,09:18:45.000,283,11010011,12965,0,1728465524,12872.63062384999,94.23481370999798,53263.65898824001 2024-10-09,09:18:46.000,283,11009973,12965,0,1728465525,12872.098455359992,93.38186898000276,53263.54020720001 2024-10-09,09:18:47.000,283,11009951,12605,0,1728465526,12871.606704729995,93.05055987000378,53263.37950344 2024-10-09,09:18:48.000,283,11009967,12725,0,1728465527,12871.310307089989,92.81088945000374,53263.25373528001 2024-10-09,09:18:49.000,283,11009934,12765,0,1728465528,12871.000436829992,92.44433469000069,53263.19783832 2024-10-09,09:18:50.000,283,11009991,12885,0,1728465529,12870.892655869997,92.22581165999873,53263.10700576001 2024-10-09,09:18:51.000,283,11009971,12845,0,1728465530,12870.845501700001,92.00728863000404,53262.946302000004 2024-10-09,09:18:52.000,283,11009956,12965,0,1728465531,12871.088008860002,91.88040429000102,53262.848482320005 2024-10-09,09:18:53.000,283,11009974,12605,0,1728465532,12871.586495799995,91.88745342000038,53262.81354672 2024-10-09,09:18:54.000,283,11010017,12645,0,1728465533,12872.132136909997,92.15532035999786,53262.77162400001 2024-10-09,09:18:55.000,283,11009969,12845,0,1728465534,12872.367907759988,92.38089251999918,53262.83450808 2024-10-09,09:18:56.000,283,11009981,12845,0,1728465535,12872.327489900003,92.47253120999812,53262.79258536001 2024-10-09,09:18:57.000,283,11009964,12725,0,1728465536,12872.502633959994,92.6064646800005,53262.848482320005 2024-10-09,09:18:58.000,283,11009924,12645,0,1728465537,12872.967439349995,92.69810336999944,53262.95328912 2024-10-09,09:18:59.000,283,11009990,12565,0,1728465538,12873.418772119992,92.66990685000201,53263.09303152 2024-10-09,09:19:00.000,283,11010003,12525,0,1728465539,12873.796005479999,92.52187512000091,53263.23976104 2024-10-09,09:19:01.000,283,11009927,12645,0,1728465540,12873.93746799,92.37384338999982,53263.37950344 2024-10-09,09:19:02.000,283,11009966,12885,0,1728465541,12873.822950719994,92.07777993000491,53263.49828448 2024-10-09,09:19:03.000,283,11010007,12765,0,1728465542,12873.721906069994,91.44335823000438,53263.7148852 2024-10-09,09:19:04.000,283,11009973,12605,0,1728465543,12874.105875739995,90.68205219000083,53263.86161472 2024-10-09,09:19:05.000,283,11009954,13005,0,1728465544,12874.678462089993,90.13222004999989,53264.16206088001 2024-10-09,09:19:06.000,283,11009956,12645,0,1728465545,12874.833397219998,89.92074615000456,53264.36468736 2024-10-09,09:19:07.000,283,11009941,12645,0,1728465546,12874.664989470002,89.84320572000433,53264.525391120005 2024-10-09,09:19:08.000,283,11009985,12565,0,1728465547,12874.442691240001,89.6035353000043,53264.70705624 2024-10-09,09:19:09.000,283,11009992,12845,0,1728465548,12874.23386562999,89.27927532000467,53264.76994032 2024-10-09,09:19:10.000,283,11009972,12685,0,1728465549,12874.25407455999,88.84927839000011,53264.92365696001 2024-10-09,09:19:11.000,283,11009976,12965,0,1728465550,12874.355119209991,88.6871484000003,53265.0075024 2024-10-09,09:19:12.000,283,11010013,12685,0,1728465551,12874.503318030002,89.06780142000207,53265.042438 2024-10-09,09:19:13.000,283,11010001,12925,0,1728465552,12874.739088879993,89.73041964000004,53265.08436072 2024-10-09,09:19:14.000,283,11009935,12765,0,1728465553,12875.163476409994,90.49172568000358,53265.25903872001 2024-10-09,09:19:15.000,283,11009979,12605,0,1728465554,12875.547446079996,91.40106345000095,53265.35685840001 2024-10-09,09:19:16.000,283,11009960,12685,0,1728465555,12875.944888370002,91.92974820000381,53265.44769096 2024-10-09,09:19:17.000,283,11010001,13005,0,1728465556,12876.35580328,92.33154861000367,53265.580446240005 2024-10-09,09:19:18.000,283,11009948,12765,0,1728465557,12876.766718189996,92.83203684000182,53265.72018864001 2024-10-09,09:19:19.000,283,11010003,13045,0,1728465558,12876.935125939992,93.45940941000299,53265.87390528 2024-10-09,09:19:20.000,283,11009986,12845,0,1728465559,12876.861026530001,94.28415762000077,53266.01364768 2024-10-09,09:19:21.000,283,11009988,12605,0,1728465560,12877.022697970002,95.24988843000028,53266.18832568 2024-10-09,09:19:22.000,283,11009999,12765,0,1728465561,12877.184369410003,96.30725792999874,53266.34204232001 2024-10-09,09:19:23.000,283,11010022,12765,0,1728465562,12877.137215239993,96.77954963999946,53266.52370744 2024-10-09,09:19:24.000,283,11009934,12645,0,1728465563,12876.726300329996,96.70905833999859,53266.59357864 2024-10-09,09:19:25.000,283,11009947,12925,0,1728465564,12876.47705686,96.4270931400024,53266.76126952 2024-10-09,09:19:26.000,283,11009982,13005,0,1728465565,12876.67240984999,96.04644012000063,53266.88005056 2024-10-09,09:19:27.000,283,11009982,12685,0,1728465566,12877.090061069997,95.58119753999927,53267.11761264 2024-10-09,09:19:28.000,283,11009935,12645,0,1728465567,12877.804109929995,94.76349846000085,53267.22241944 2024-10-09,09:19:29.000,283,11010014,12965,0,1728465568,12878.76740225999,93.82596416999877,53267.34818760001 2024-10-09,09:19:30.000,283,11009971,12525,0,1728465569,12879.474714809992,93.04351074000442,53267.4529944 2024-10-09,09:19:31.000,283,11009981,12725,0,1728465570,12879.595968389993,92.64875946000393,53267.63465952001 2024-10-09,09:19:32.000,283,11009973,13045,0,1728465571,12879.151371929991,92.0495834100002,53267.67658224 2024-10-09,09:19:33.000,283,11010003,12685,0,1728465572,12878.75392964,91.2459825900005,53267.67658224 2024-10-09,09:19:34.000,283,11009937,12725,0,1728465573,12878.585521889989,90.56221698000445,53267.662608000006 2024-10-09,09:19:35.000,283,11009993,12605,0,1728465574,12878.585521889989,90.18861309000204,53267.62068528 2024-10-09,09:19:36.000,283,11009944,12605,0,1728465575,12878.545104029989,90.20976048000011,53267.59972392 2024-10-09,09:19:37.000,283,11009954,12525,0,1728465576,12878.120716500001,90.13222004999989,53267.55081408 2024-10-09,09:19:38.000,283,11009946,12845,0,1728465577,12877.541393839994,89.63173182000173,53267.3831232 2024-10-09,09:19:39.000,283,11010021,12685,0,1728465578,12877.346040849989,88.7999344800046,53267.29229064 2024-10-09,09:19:40.000,283,11010035,12925,0,1728465579,12877.57507539,88.02453018000233,53267.1735096 2024-10-09,09:19:41.000,283,11009928,12645,0,1728465580,12878.006199229996,87.6368280300012,53267.02678008 2024-10-09,09:19:42.000,283,11010002,13045,0,1728465581,12878.632676059999,87.57338585999969,53266.935947519996 2024-10-09,09:19:43.000,283,11010002,12965,0,1728465582,12878.86844690999,87.77076150000357,53266.81017936 2024-10-09,09:19:44.000,283,11009973,12765,0,1728465583,12878.693302849999,87.91879323000467,53266.71235968 2024-10-09,09:19:45.000,283,11009969,12805,0,1728465584,12878.545104029989,87.72846672000014,53266.52370744 2024-10-09,09:19:46.000,283,11009971,12805,0,1728465585,12878.598994509994,87.34781369999837,53266.432874879996 2024-10-09,09:19:47.000,283,11009993,12725,0,1728465586,12878.821292739995,87.15748719000112,53266.32806808 2024-10-09,09:19:48.000,283,11010000,12765,0,1728465587,12879.191789789991,87.46764891000203,53266.17435144001 2024-10-09,09:19:49.000,283,11010021,12685,0,1728465588,12879.508396359997,88.08092322000448,53266.11845448 2024-10-09,09:19:50.000,283,11009975,12925,0,1728465589,12879.508396359997,88.51796928000113,53266.04159616 2024-10-09,09:19:51.000,283,11009972,12845,0,1728465590,12879.144635619996,88.42633059000218,53265.99268632 2024-10-09,09:19:52.000,283,11009999,12685,0,1728465591,12878.693302849999,87.8483019300038,53265.94377648 2024-10-09,09:19:53.000,283,11009996,12725,0,1728465592,12878.464268309988,87.37601022000308,53265.82499544 2024-10-09,09:19:54.000,283,11009976,13125,0,1728465593,12878.369959969998,87.0799467600009,53265.73416288 2024-10-09,09:19:55.000,283,11009972,12925,0,1728465594,12878.376696279993,87.06584850000218,53265.67826592 2024-10-09,09:19:56.000,283,11009928,12805,0,1728465595,12878.605730819989,87.41830499999924,53265.580446240005 2024-10-09,09:19:57.000,283,11009992,12925,0,1728465596,12878.82802904999,88.04567757000041,53265.42672960001 2024-10-09,09:19:58.000,283,11009983,12685,0,1728465597,12878.801083809994,88.74354144000245,53265.37083264 2024-10-09,09:19:59.000,283,11009992,12885,0,1728465598,12878.188079599997,89.25812792999932,53265.245064480005 2024-10-09,09:20:00.000,283,11009975,12805,0,1728465599,12877.244996199988,89.0959979399995,53265.16121904 2024-10-09,09:20:01.000,283,11009974,12805,0,1728465600,12876.57136519999,88.06682495999848,53265.03545088 2024-10-09,09:20:02.000,283,11009961,12645,0,1728465601,12876.584837819995,86.6499498300036,53264.979553920006 2024-10-09,09:20:03.000,283,11010014,12965,0,1728465602,12877.218050959993,85.2260255700021,53265.01448952 2024-10-09,09:20:04.000,283,11010039,12965,0,1728465603,12877.85800041,84.14750867999828,53265.077373600005 2024-10-09,09:20:05.000,283,11010041,12845,0,1728465604,12878.275651629992,83.33685872999922,53265.10532208 2024-10-09,09:20:06.000,283,11009932,12645,0,1728465605,12878.598994509994,82.80112485000427,53265.10532208 2024-10-09,09:20:07.000,283,11009968,12605,0,1728465606,12878.89539215,82.3076857499982,53265.042438 2024-10-09,09:20:08.000,283,11009997,12845,0,1728465607,12879.319779680001,82.025720550002,53265.077373600005 2024-10-09,09:20:09.000,283,11009998,13125,0,1728465608,12879.575759459993,82.23719445000461,53265.10532208 2024-10-09,09:20:10.000,283,11009985,12885,0,1728465609,12879.616177319993,82.56850356000359,53265.196154640005 2024-10-09,09:20:11.000,283,11009987,12805,0,1728465610,12879.420824330002,82.73768268000276,53265.196154640005 2024-10-09,09:20:12.000,283,11009998,12725,0,1728465611,12879.164844549996,83.23817091000092,53265.26602584001 2024-10-09,09:20:13.000,283,11009995,12645,0,1728465612,12878.93581001,83.99947695000446,53265.30794856001 2024-10-09,09:20:14.000,283,11010001,13125,0,1728465613,12878.666357609989,84.77488124999945,53265.28698720001 2024-10-09,09:20:15.000,283,11010022,13045,0,1728465614,12878.74719332999,85.52208903000428,53265.30794856001 2024-10-09,09:20:16.000,283,11009943,12765,0,1728465615,12878.484477239988,86.21995289999904,53265.30794856001 2024-10-09,09:20:17.000,283,11009998,12605,0,1728465616,12877.97925399,86.67109722000168,53265.35685840001 2024-10-09,09:20:18.000,283,11009992,12685,0,1728465617,12877.258468819993,86.71339199999784,53265.30794856001 2024-10-09,09:20:19.000,283,11010004,12605,0,1728465618,12876.65893723,86.6217533099989,53265.30794856001 2024-10-09,09:20:20.000,283,11010020,12845,0,1728465619,12876.274967559999,86.3397881100027,53265.23807736001 2024-10-09,09:20:21.000,283,11009979,12605,0,1728465620,12875.904470510002,85.74061205999897,53265.21012888 2024-10-09,09:20:22.000,283,11010001,12925,0,1728465621,12875.729326449997,85.33881164999912,53265.2520516 2024-10-09,09:20:23.000,283,11009964,13085,0,1728465622,12875.628281799996,84.94406036999862,53265.28000008 2024-10-09,09:20:24.000,283,11009995,12765,0,1728465623,12875.635018109992,84.35898258000088,53265.293974320004 2024-10-09,09:20:25.000,283,11010006,12605,0,1728465624,12875.870788959997,83.82324869999866,53265.314935680006 2024-10-09,09:20:26.000,283,11009953,12845,0,1728465625,12876.40969375999,83.80915043999994,53265.363845520005 2024-10-09,09:20:27.000,283,11009962,12805,0,1728465626,12876.975543799992,84.07701738000469,53265.44070384 2024-10-09,09:20:28.000,283,11010026,12965,0,1728465627,12877.339304539993,84.43652301000111,53265.50358792001 2024-10-09,09:20:29.000,283,11010002,13325,0,1728465628,12877.763692069995,84.45062126999983,53265.531536400005 2024-10-09,09:20:30.000,283,11009961,12845,0,1728465629,12878.268915319997,84.21799997999915,53265.62236896001 2024-10-09,09:20:31.000,283,11009967,12525,0,1728465630,12878.72698439999,83.83029782999802,53265.7062144 2024-10-09,09:20:32.000,283,11010011,12805,0,1728465631,12879.151371929991,83.65406957999949,53265.81102120001 2024-10-09,09:20:33.000,283,11010005,12925,0,1728465632,12879.703749349988,83.50603784999839,53265.964737840004 2024-10-09,09:20:34.000,283,11009993,12965,0,1728465633,12880.532315479992,83.31571134000114,53266.097493119996 2024-10-09,09:20:35.000,283,11009970,12805,0,1728465634,12881.589916149991,83.21702352000284,53266.251209760005 2024-10-09,09:20:36.000,283,11009974,13005,0,1728465635,12883.031486489992,83.36505525000393,53266.432874879996 2024-10-09,09:20:37.000,283,11009987,12645,0,1728465636,12884.432638969993,83.6681678399982,53266.61454 2024-10-09,09:20:38.000,283,11010037,12765,0,1728465637,12885.402667609997,83.91488739000488,53266.8590892 2024-10-09,09:20:39.000,283,11009986,12965,0,1728465638,12885.746219419998,84.07701738000469,53267.11062552001 2024-10-09,09:20:40.000,283,11010010,12365,0,1728465639,12885.678856320003,84.16160694000428,53267.34818760001 2024-10-09,09:20:41.000,283,11009971,12485,0,1728465640,12885.517184880002,84.2743930200013,53267.52985272 2024-10-09,09:20:42.000,283,11010018,12845,0,1728465641,12885.355513440001,84.38012996999896,53267.72549208 2024-10-09,09:20:43.000,283,11010008,12685,0,1728465642,12885.079324729995,84.60570213000028,53267.879208720005 2024-10-09,09:20:44.000,283,11009955,12605,0,1728465643,12884.816608639994,84.85242167999968,53267.99100264001 2024-10-09,09:20:45.000,283,11010012,13005,0,1728465644,12884.742509229989,85.33176251999976,53268.095809440005 2024-10-09,09:20:46.000,283,11009989,12725,0,1728465645,12884.560628859988,85.76175945000432,53268.18664200001 2024-10-09,09:20:47.000,283,11010027,12885,0,1728465646,12884.156450260001,85.72651380000025,53268.27048744 2024-10-09,09:20:48.000,283,11009949,12845,0,1728465647,12883.62428176999,85.35995904000447,53268.2914488 2024-10-09,09:20:49.000,283,11010042,12965,0,1728465648,12883.233575789993,84.97225689000334,53268.36830712 2024-10-09,09:20:50.000,283,11010020,12925,0,1728465649,12883.071904349992,84.68324256000051,53268.37529424001 2024-10-09,09:20:51.000,283,11009986,12805,0,1728465650,12882.863078739996,84.42242475000239,53268.34734576 2024-10-09,09:20:52.000,283,11009997,12645,0,1728465651,12882.51279062,83.97128042999975,53268.312410160004 2024-10-09,09:20:53.000,283,11010043,12685,0,1728465652,12882.101875709988,83.55538176000118,53268.24952608 2024-10-09,09:20:54.000,283,11009985,12645,0,1728465653,12881.562970909996,83.32980959999986,53268.1517064 2024-10-09,09:20:55.000,283,11009986,12685,0,1728465654,12880.788295259998,83.29456395000307,53268.03292536 2024-10-09,09:20:56.000,283,11009996,12725,0,1728465655,12879.885629719989,83.25226916999964,53267.86523448 2024-10-09,09:20:57.000,283,11009993,12765,0,1728465656,12879.225471339996,83.02669700999832,53267.7674148 2024-10-09,09:20:58.000,283,11009980,13285,0,1728465657,12878.70677546999,82.25834184000269,53267.606711039996 2024-10-09,09:20:59.000,283,11010000,12845,0,1728465658,12878.518158789993,80.89081062000332,53267.48793000001 2024-10-09,09:21:00.000,283,11009972,12765,0,1728465659,12878.84823797999,79.48803374999989,53267.40408456 2024-10-09,09:21:01.000,283,11009980,12925,0,1728465660,12879.259152890001,78.3178781700044,53267.32023912001 2024-10-09,09:21:02.000,283,11010015,12765,0,1728465661,12879.441033260002,77.48608082999999,53267.20145808001 2024-10-09,09:21:03.000,283,11009988,12605,0,1728465662,12879.292834439992,76.97149434000312,53267.08267704001 2024-10-09,09:21:04.000,283,11009967,12965,0,1728465663,12879.07053620999,76.7811678299986,53266.94992176 2024-10-09,09:21:05.000,283,11009976,12765,0,1728465664,12878.733720709999,76.6472343600035,53266.789218 2024-10-09,09:21:06.000,283,11009997,12885,0,1728465665,12878.68656653999,76.16084439000406,53266.66344984 2024-10-09,09:21:07.000,283,11009994,12805,0,1728465666,12878.720248089994,75.35724357000436,53266.586591520005 2024-10-09,09:21:08.000,283,11010045,12925,0,1728465667,12878.700039159994,74.60298666000017,53266.37697792 2024-10-09,09:21:09.000,283,11010082,12605,0,1728465668,12878.639412369994,74.56069188000401,53266.30710672 2024-10-09,09:21:10.000,283,11009974,12725,0,1728465669,12878.659621299994,75.18806444999791,53266.18133856 2024-10-09,09:21:11.000,283,11009988,12725,0,1728465670,12879.03685466,75.73789658999885,53266.11146736 2024-10-09,09:21:12.000,283,11009999,12725,0,1728465671,12879.528605289997,76.09740222000255,53266.132428720004 2024-10-09,09:21:13.000,283,11010004,13005,0,1728465672,12879.932783889999,76.39346568000474,53266.090506 2024-10-09,09:21:14.000,283,11009966,12925,0,1728465673,12880.101191639995,76.5978904500007,53265.97172496 2024-10-09,09:21:15.000,283,11009987,12805,0,1728465674,12880.2763357,76.80231522000395,53266.01364768 2024-10-09,09:21:16.000,283,11009969,12805,0,1728465675,12880.350435109991,76.80231522000395,53265.964737840004 2024-10-09,09:21:17.000,283,11009997,12605,0,1728465676,12880.606414889997,76.4992026300024,53265.99268632 2024-10-09,09:21:18.000,283,11009997,12845,0,1728465677,12880.875867289993,76.32297438000387,53265.985699200006 2024-10-09,09:21:19.000,283,11009963,13045,0,1728465678,12880.983648249989,76.57674306000263,53265.99967344 2024-10-09,09:21:20.000,283,11009994,12525,0,1728465679,12881.044275039989,77.14772259000165,53266.0206348 2024-10-09,09:21:21.000,283,11009926,12605,0,1728465680,12881.239628029994,77.74689863999811,53265.93678936001 2024-10-09,09:21:22.000,283,11010023,12765,0,1728465681,12881.623597699996,78.53640119999909,53265.90185376 2024-10-09,09:21:23.000,283,11009987,12965,0,1728465682,12881.839159620002,79.49508287999925,53265.90884088001 2024-10-09,09:21:24.000,283,11009982,12645,0,1728465683,12881.59665246,80.34802761000174,53265.90185376 2024-10-09,09:21:25.000,283,11009958,12525,0,1728465684,12881.044275039989,81.06703887000185,53265.915828000005 2024-10-09,09:21:26.000,283,11009943,12605,0,1728465685,12880.512106549992,82.05391706999944,53265.76211136001 2024-10-09,09:21:27.000,283,11010006,12685,0,1728465686,12880.03382854,83.27341655999771,53265.69224016001 2024-10-09,09:21:28.000,283,11010000,13005,0,1728465687,12879.542077910002,84.5211125700007,53265.58743336 2024-10-09,09:21:29.000,283,11010003,12725,0,1728465688,12878.942546319995,85.15553427000123,53265.39878112 2024-10-09,09:21:30.000,283,11009973,12965,0,1728465689,12878.572049269998,85.16258340000059,53265.245064480005 2024-10-09,09:21:31.000,283,11009963,12685,0,1728465690,12878.349751039997,85.00045341000077,53265.16820616001 2024-10-09,09:21:32.000,283,11010008,12845,0,1728465691,12878.457531999993,84.5211125700007,53264.99352816 2024-10-09,09:21:33.000,283,11010034,12645,0,1728465692,12878.881919529995,83.67521697000484,53265.0075024 2024-10-09,09:21:34.000,283,11010033,13205,0,1728465693,12879.467978499997,82.54030703999888,53264.90269560001 2024-10-09,09:21:35.000,283,11009974,12965,0,1728465694,12880.13487319,81.7155588300011,53264.86776 2024-10-09,09:21:36.000,283,11009997,12765,0,1728465695,12880.714195849992,81.38424972000212,53264.909682720005 2024-10-09,09:21:37.000,283,11010011,12965,0,1728465696,12881.017329799994,81.36310233000404,53264.88872136 2024-10-09,09:21:38.000,283,11010007,13045,0,1728465697,12881.28678219999,81.3701514600034,53264.88872136 2024-10-09,09:21:39.000,283,11009941,12805,0,1728465698,12881.562970909996,81.48998666999978,53264.86776 2024-10-09,09:21:40.000,283,11009968,12645,0,1728465699,12881.47539888,81.63801840000087,53264.7978888 2024-10-09,09:21:41.000,283,11009938,12765,0,1728465700,12881.49560781,81.67326404999767,53264.811863040006 2024-10-09,09:21:42.000,283,11009951,13005,0,1728465701,12881.54949828999,81.80014839000069,53264.7280176 2024-10-09,09:21:43.000,283,11010024,12845,0,1728465702,12881.899786410002,81.89883620999899,53264.71404336001 2024-10-09,09:21:44.000,283,11010051,12765,0,1728465703,12882.297228699994,81.7155588300011,53264.67910776 2024-10-09,09:21:45.000,283,11009983,12805,0,1728465704,12882.70814360999,81.4335936300049,53264.68609488001 2024-10-09,09:21:46.000,283,11009988,12805,0,1728465705,12883.273993649993,81.10228451999865,53264.70705624 2024-10-09,09:21:47.000,283,11009980,12885,0,1728465706,12884.089087159991,80.78507366999838,53264.741991840005 2024-10-09,09:21:48.000,283,11010021,12805,0,1728465707,12885.18710568999,80.77097540999966,53264.76994032 2024-10-09,09:21:49.000,283,11009987,12765,0,1728465708,12886.359223629996,80.83441758000117,53264.93064408001 2024-10-09,09:21:50.000,283,11010019,12765,0,1728465709,12887.44376953999,80.75687715000095,53265.01448952 2024-10-09,09:21:51.000,283,11009992,12845,0,1728465710,12888.225181499998,80.62999280999793,53265.13327056 2024-10-09,09:21:52.000,283,11010022,12805,0,1728465711,12888.76408629999,80.53835411999898,53265.22410312 2024-10-09,09:21:53.000,283,11010014,12805,0,1728465712,12889.215419070002,80.36212587000045,53265.37083264 2024-10-09,09:21:54.000,283,11010012,12925,0,1728465713,12889.76106017999,79.78409721000207,53265.47563944001 2024-10-09,09:21:55.000,283,11009986,12645,0,1728465714,12890.313437600002,78.9100050900015,53265.650317440006 2024-10-09,09:21:56.000,283,11010015,12845,0,1728465715,12890.434691180002,78.05001122999965,53265.82499544 2024-10-09,09:21:57.000,283,11009958,13005,0,1728465716,12890.07093044,77.65525994999916,53265.93678936001 2024-10-09,09:21:58.000,283,11010019,12765,0,1728465717,12889.74085124999,78.05001122999965,53265.94377648 2024-10-09,09:21:59.000,283,11010030,12725,0,1728465718,12889.90252268999,78.40951686000335,53265.90185376 2024-10-09,09:22:00.000,283,11009950,12765,0,1728465719,12889.996831029996,78.55049945999781,53265.915828000005 2024-10-09,09:22:01.000,283,11009970,12805,0,1728465720,12889.915995309995,78.48000816000422,53265.964737840004 2024-10-09,09:22:02.000,283,11009976,12845,0,1728465721,12889.82842328,78.30377990999841,53265.964737840004 2024-10-09,09:22:03.000,283,11009972,12725,0,1728465722,12889.86884114,78.19804296000075,53265.97172496 2024-10-09,09:22:04.000,283,11009934,13045,0,1728465723,12890.084403059991,78.12755165999988,53265.99268632 2024-10-09,09:22:05.000,283,11009977,12725,0,1728465724,12890.387537009992,78.24033774000418,53266.034609040005 2024-10-09,09:22:06.000,283,11009995,12845,0,1728465725,12890.825397159999,78.62803988999804,53266.0206348 2024-10-09,09:22:07.000,283,11009947,12805,0,1728465726,12891.256520999996,79.14967551000154,53266.01364768 2024-10-09,09:22:08.000,283,11009969,12605,0,1728465727,12891.485555539992,79.62901635000162,53265.95775072001 2024-10-09,09:22:09.000,283,11009982,12725,0,1728465728,12891.559654949997,79.9603254600006,53265.94377648 2024-10-09,09:22:10.000,283,11009974,12765,0,1728465729,12891.653963290002,80.09425893000298,53265.92281512 2024-10-09,09:22:11.000,283,11009997,13005,0,1728465730,12891.627018049992,80.34802761000174,53265.92980224001 2024-10-09,09:22:12.000,283,11009994,12765,0,1728465731,12891.465346609992,80.29163456999959,53265.89486664 2024-10-09,09:22:13.000,283,11009988,12845,0,1728465732,12891.115058489995,80.00262024000403,53265.9507636 2024-10-09,09:22:14.000,283,11009964,12685,0,1728465733,12890.630044169993,79.44573897000373,53265.89486664 2024-10-09,09:22:15.000,283,11010006,12685,0,1728465734,12890.252810810001,78.96639813000365,53265.88787952001 2024-10-09,09:22:16.000,283,11010009,12645,0,1728465735,12889.92946793,78.9100050900015,53265.7760856 2024-10-09,09:22:17.000,283,11009943,12965,0,1728465736,12889.895786379995,78.81836640000256,53265.73416288 2024-10-09,09:22:18.000,283,11010007,12845,0,1728465737,12890.064194129991,78.1557481800046,53265.74115000001 2024-10-09,09:22:19.000,283,11010001,12965,0,1728465738,12890.198920329996,77.1900173699978,53265.797046960004 2024-10-09,09:22:20.000,283,11009961,12965,0,1728465739,12890.286492359992,76.17494265000278,53265.748137120005 2024-10-09,09:22:21.000,283,11009957,12885,0,1728465740,12890.367328079992,75.31494879000093,53265.83198256 2024-10-09,09:22:22.000,283,11009963,12805,0,1728465741,12890.427954869992,74.65233057000296,53265.88787952001 2024-10-09,09:22:23.000,283,11010028,12845,0,1728465742,12890.320173909997,74.20823537999968,53265.88787952001 2024-10-09,09:22:24.000,283,11009936,12765,0,1728465743,12890.299964979997,73.8275823599979,53265.90185376 2024-10-09,09:22:25.000,283,11009993,12605,0,1728465744,12890.764770369999,73.37643804000254,53265.92281512 2024-10-09,09:22:26.000,283,11010006,12765,0,1728465745,12891.458610299997,72.8900480700031,53265.90884088001 2024-10-09,09:22:27.000,283,11009964,13125,0,1728465746,12892.36801215,72.32611767000344,53265.99268632 2024-10-09,09:22:28.000,283,11009987,12765,0,1728465747,12893.56033901999,71.86087509000208,53266.132428720004 2024-10-09,09:22:29.000,283,11009956,12605,0,1728465748,12894.84697423,71.75513814000442,53266.19531280001 2024-10-09,09:22:30.000,283,11010018,13005,0,1728465749,12896.06624634,72.14284028999828,53266.202299920005 2024-10-09,09:22:31.000,283,11010002,12885,0,1728465750,12896.9823845,72.65742678000242,53266.34902944 2024-10-09,09:22:32.000,283,11009969,12685,0,1728465751,12897.595388709997,72.96758850000333,53266.369990800005 2024-10-09,09:22:33.000,283,11009964,12765,0,1728465752,12897.871577419988,73.31299587000103,53266.4049264 2024-10-09,09:22:34.000,283,11009956,12845,0,1728465753,12898.080403029999,73.72184541000024,53266.44684912 2024-10-09,09:22:35.000,283,11009981,13005,0,1728465754,12898.269019709995,74.15889147000416,53266.55864304001 2024-10-09,09:22:36.000,283,11009976,12805,0,1728465755,12898.44416377,74.3985618900042,53266.52370744 2024-10-09,09:22:37.000,283,11009992,12805,0,1728465756,12898.41721852999,74.5324953599993,53266.55864304001 2024-10-09,09:22:38.000,283,11009944,12805,0,1728465757,12898.551944729996,74.49020058000315,53266.57960440001 2024-10-09,09:22:39.000,283,11009988,12805,0,1728465758,12899.111058459988,74.62413404999825,53266.60755288001 2024-10-09,09:22:40.000,283,11009989,12885,0,1728465759,12899.710590049996,75.01888532999874,53266.72633392001 2024-10-09,09:22:41.000,283,11009980,12885,0,1728465760,12900.081087099992,75.37839096000243,53266.76126952 2024-10-09,09:22:42.000,283,11009981,12645,0,1728465761,12900.70082762,75.47002965000138,53266.81017936 2024-10-09,09:22:43.000,283,11009993,13005,0,1728465762,12901.131951459996,75.67445442000462,53266.873063440005 2024-10-09,09:22:44.000,283,11009968,12605,0,1728465763,12901.010697879996,75.93527223000274,53266.90101192 2024-10-09,09:22:45.000,283,11009980,12765,0,1728465764,12900.72103655,76.21723742999893,53266.8590892 2024-10-09,09:22:46.000,283,11010011,12725,0,1728465765,12900.384221049993,76.62608696999814,53266.86607632001 2024-10-09,09:22:47.000,283,11009974,12725,0,1728465766,12899.986778760001,76.95034694999777,53266.768256639996 2024-10-09,09:22:48.000,283,11009981,12885,0,1728465767,12899.35356561999,77.04903477000335,53266.71235968 2024-10-09,09:22:49.000,283,11009988,12805,0,1728465768,12898.612571519996,76.9432978199984,53266.59357864 2024-10-09,09:22:50.000,283,11009937,12965,0,1728465769,12897.797478009998,76.73887305000244,53266.41191352001 2024-10-09,09:22:51.000,283,11010032,12885,0,1728465770,12897.069956529995,76.37231828999938,53266.27217112001 2024-10-09,09:22:52.000,283,11009984,12845,0,1728465771,12896.719668409998,75.97051787999953,53266.11146736 2024-10-09,09:22:53.000,283,11009994,12765,0,1728465772,12896.773558889989,75.75904398000421,53265.92281512 2024-10-09,09:22:54.000,283,11009918,12965,0,1728465773,12897.03627497999,76.01986179000232,53265.699227280005 2024-10-09,09:22:55.000,283,11009968,12645,0,1728465774,12897.292254759996,76.93624868999905,53265.51057504 2024-10-09,09:22:56.000,283,11009996,13005,0,1728465775,12897.22489166,77.88083211000048,53265.25903872001 2024-10-09,09:22:57.000,283,11009974,12805,0,1728465776,12896.834185679989,78.3531238200012,53265.05641224 2024-10-09,09:22:58.000,283,11010022,12685,0,1728465777,12896.355907669997,78.26148513000226,53264.85378576001 2024-10-09,09:22:59.000,283,11009961,12765,0,1728465778,12895.870893349995,77.94427428000199,53264.61622368001 2024-10-09,09:23:00.000,283,11009933,12925,0,1728465779,12895.466714749993,77.6482108199998,53264.43455856 2024-10-09,09:23:01.000,283,11010018,12805,0,1728465780,12895.278098069997,77.26050866999867,53264.26686768 2024-10-09,09:23:02.000,283,11009999,12685,0,1728465781,12894.974964119996,76.85165912999946,53264.12712528 2024-10-09,09:23:03.000,283,11009903,12885,0,1728465782,12894.469740869994,76.46395697999833,53263.98738288 2024-10-09,09:23:04.000,283,11009942,12925,0,1728465783,12893.863472969992,76.47100610999769,53263.84065336 2024-10-09,09:23:05.000,283,11009992,12765,0,1728465784,12893.290886619994,76.39346568000474,53263.72885944001 2024-10-09,09:23:06.000,283,11009965,12485,0,1728465785,12892.617255619996,76.13264786999935,53263.55418144 2024-10-09,09:23:07.000,283,11009980,12885,0,1728465786,12892.010987719994,75.61806138000247,53263.37950344 2024-10-09,09:23:08.000,283,11009956,12445,0,1728465787,12891.573127570002,74.7933131700047,53263.232773920005 2024-10-09,09:23:09.000,283,11009980,12965,0,1728465788,12891.472082920001,73.98971234999772,53263.113992880004 2024-10-09,09:23:10.000,283,11009969,12605,0,1728465789,12891.674172220002,73.36938891000318,53263.00918608001 2024-10-09,09:23:11.000,283,11009950,12605,0,1728465790,12891.916679379989,72.79840938000416,53262.918353520006 2024-10-09,09:23:12.000,283,11010001,12925,0,1728465791,12891.734799010002,72.36136332000024,53262.79258536001 2024-10-09,09:23:13.000,283,11009953,13045,0,1728465792,12891.29020255,72.00890682000318,53262.729701280005 2024-10-09,09:23:14.000,283,11009974,12885,0,1728465793,12890.886023949999,71.91726813000423,53262.56899752 2024-10-09,09:23:15.000,283,11010016,12645,0,1728465794,12890.85907870999,71.96661203999975,53262.464190720006 2024-10-09,09:23:16.000,283,11010019,12645,0,1728465795,12891.00727753,72.29792114999873,53262.415280880006 2024-10-09,09:23:17.000,283,11009974,12845,0,1728465796,12891.296938859996,72.83365503000095,53262.33143544 2024-10-09,09:23:18.000,283,11009995,12605,0,1728465797,12891.680908529997,73.58086280999851,53262.2825256 2024-10-09,09:23:19.000,283,11009977,12765,0,1728465798,12891.876261519988,74.56774101000337,53262.25457712 2024-10-09,09:23:20.000,283,11010001,13045,0,1728465799,12891.896470449989,75.70265094000206,53262.226628640004 2024-10-09,09:23:21.000,283,11009973,12925,0,1728465800,12891.546182329992,76.71772566000436,53262.19169304 2024-10-09,09:23:22.000,283,11009970,12845,0,1728465801,12890.791715609994,77.1900173699978,53262.17073168001 2024-10-09,09:23:23.000,283,11010039,12805,0,1728465802,12890.03051258,77.07723129000078,53262.17073168001 2024-10-09,09:23:24.000,283,11009956,12765,0,1728465803,12889.525289329998,76.92919955999969,53262.16374456 2024-10-09,09:23:25.000,283,11009935,13125,0,1728465804,12889.302991099998,76.98559260000184,53262.17073168001 2024-10-09,09:23:26.000,283,11010027,12885,0,1728465805,12889.249100619993,76.70362739999837,53262.226628640004 2024-10-09,09:23:27.000,283,11009962,12925,0,1728465806,12889.208682759992,76.04805830999976,53262.33842256001 2024-10-09,09:23:28.000,283,11009977,12685,0,1728465807,12889.363617889998,75.30085053000221,53262.43624224001 2024-10-09,09:23:29.000,283,11009973,12765,0,1728465808,12889.774532799995,74.93429576999915,53262.49912632 2024-10-09,09:23:30.000,283,11009989,12845,0,1728465809,12890.522263209998,75.01888532999874,53262.67380432001 2024-10-09,09:23:31.000,283,11009970,12885,0,1728465810,12891.431665060001,75.11757315000432,53262.91136640001 2024-10-09,09:23:32.000,283,11009978,12805,0,1728465811,12892.570101450001,75.15281880000111,53263.0511088 2024-10-09,09:23:33.000,283,11010003,12805,0,1728465812,12893.755692009996,75.44183313000394,53263.29565800001 2024-10-09,09:23:34.000,283,11009954,12925,0,1728465813,12894.56404921,76.24543395000364,53263.49828448 2024-10-09,09:23:35.000,283,11009967,12845,0,1728465814,12895.089481390001,77.02083824999863,53263.75680792001 2024-10-09,09:23:36.000,283,11009971,12925,0,1728465815,12895.601440949999,77.35214736000489,53263.91052456 2024-10-09,09:23:37.000,283,11009964,12725,0,1728465816,12896.315489809997,77.25345953999931,53264.169048 2024-10-09,09:23:38.000,283,11009989,12605,0,1728465817,12896.888076159994,77.08428042000014,53264.44154568 2024-10-09,09:23:39.000,283,11009985,12965,0,1728465818,12897.150792249995,76.85870825999882,53264.693082000005 2024-10-09,09:23:40.000,283,11010029,12885,0,1728465819,12897.14405594,76.4992026300024,53264.89570848 2024-10-09,09:23:41.000,283,11009946,12845,0,1728465820,12897.130583319995,75.62511051000183,53265.05641224 2024-10-09,09:23:42.000,283,11009970,13005,0,1728465821,12897.19794641999,74.75806752000062,53265.21711600001 2024-10-09,09:23:43.000,283,11009984,12685,0,1728465822,12897.33940892999,73.93331931000284,53265.34288416 2024-10-09,09:23:44.000,283,11010007,12805,0,1728465823,12897.494344059996,73.09447283999907,53265.4966008 2024-10-09,09:23:45.000,283,11009968,12445,0,1728465824,12897.615597639997,72.44595287999982,53265.58743336 2024-10-09,09:23:46.000,283,11009994,12725,0,1728465825,12898.039985169999,71.81153117999929,53265.59442048001 2024-10-09,09:23:47.000,283,11010028,12485,0,1728465826,12898.868551300002,71.20530600000347,53265.699227280005 2024-10-09,09:23:48.000,283,11009963,12885,0,1728465827,12899.75774421999,71.14186383000197,53265.78307272 2024-10-09,09:23:49.000,283,11009997,12765,0,1728465828,12900.310121639988,71.40973076999944,53265.915828000005 2024-10-09,09:23:50.000,283,11010009,12805,0,1728465829,12900.599782969999,71.65645031999884,53265.97172496 2024-10-09,09:23:51.000,283,11009956,13125,0,1728465830,12900.74124548,71.84677683000336,53266.06954464 2024-10-09,09:23:52.000,283,11009984,12805,0,1728465831,12900.86249906,72.31201941000472,53266.04858328 2024-10-09,09:23:53.000,283,11009962,12965,0,1728465832,12900.74124548,72.99578502000077,53266.05557040001 2024-10-09,09:23:54.000,283,11010008,12805,0,1728465833,12900.492002009989,73.54561716000171,53266.153390080006 2024-10-09,09:23:55.000,283,11009962,12445,0,1728465834,12900.215813299998,73.71479628000088,53266.11146736 2024-10-09,09:23:56.000,283,11009960,12845,0,1728465835,12900.081087099992,73.73594366999896,53266.11845448 2024-10-09,09:23:57.000,283,11010006,12725,0,1728465836,12900.202340679993,73.78528758000175,53266.10448024001 2024-10-09,09:23:58.000,283,11009958,12605,0,1728465837,12900.209076990002,73.75709106000431,53266.11146736 2024-10-09,09:23:59.000,283,11010001,12845,0,1728465838,12900.006987690002,73.4821749900002,53266.14640296001 2024-10-09,09:24:00.000,283,11009996,12925,0,1728465839,12899.65669956999,73.20725892000337,53266.097493119996 2024-10-09,09:24:01.000,283,11009924,12965,0,1728465840,12899.313147759989,72.76316373000009,53266.16736432 2024-10-09,09:24:02.000,283,11009980,12885,0,1728465841,12898.942650709992,72.21333158999914,53266.18832568 2024-10-09,09:24:03.000,283,11009981,13005,0,1728465842,12898.646253070001,71.57890988999861,53266.21627416 2024-10-09,09:24:04.000,283,11009975,12645,0,1728465843,12898.31617387999,70.81760385000234,53266.19531280001 2024-10-09,09:24:05.000,283,11010021,12685,0,1728465844,12898.060194099999,70.07744520000415,53266.17435144001 2024-10-09,09:24:06.000,283,11009978,12725,0,1728465845,12897.986094689993,69.68269392000366,53266.202299920005 2024-10-09,09:24:07.000,283,11009940,12685,0,1728465846,12898.019776239998,69.65449739999895,53266.17435144001 2024-10-09,09:24:08.000,283,11009998,12725,0,1728465847,12898.013039929989,69.85892217000219,53266.23723552 2024-10-09,09:24:09.000,283,11010006,12765,0,1728465848,12898.053457789989,69.83072565000475,53266.28614536 2024-10-09,09:24:10.000,283,11009945,12805,0,1728465849,12898.120820889999,69.70384131000174,53266.27217112001 2024-10-09,09:24:11.000,283,11009998,12805,0,1728465850,12898.23533815999,69.56285871,53266.23723552 2024-10-09,09:24:12.000,283,11009992,12765,0,1728465851,12898.52499949,69.35138481000467,53266.265183999996 2024-10-09,09:24:13.000,283,11009985,12605,0,1728465852,12898.875287609997,68.92138788000011,53266.27217112001 2024-10-09,09:24:14.000,283,11009998,13005,0,1728465853,12899.171685249989,68.36450660999981,53266.25819688 2024-10-09,09:24:15.000,283,11010015,12845,0,1728465854,12899.589336469995,67.70188839000184,53266.300119600004 2024-10-09,09:24:16.000,283,11010009,12805,0,1728465855,12900.108032340002,67.02517190999788,53266.29313248001 2024-10-09,09:24:17.000,283,11009988,12765,0,1728465856,12900.566101419994,66.60927323999931,53266.45383624 2024-10-09,09:24:18.000,283,11010000,12845,0,1728465857,12901.105006220001,66.41894673000206,53266.537681680005 2024-10-09,09:24:19.000,283,11010022,13045,0,1728465858,12901.387931240002,66.51763455000037,53266.61454 2024-10-09,09:24:20.000,283,11009989,12725,0,1728465859,12901.704537809994,66.88418931000342,53266.73332104 2024-10-09,09:24:21.000,283,11010039,12965,0,1728465860,12902.048089619995,67.3635301500035,53266.76126952 2024-10-09,09:24:22.000,283,11009961,12885,0,1728465861,12902.216497369991,67.8076253399995,53266.86607632001 2024-10-09,09:24:23.000,283,11010026,12925,0,1728465862,12901.99419913999,67.87106751000101,53266.97787024 2024-10-09,09:24:24.000,283,11010003,12725,0,1728465863,12901.509184819988,67.54680753000139,53267.06171568001 2024-10-09,09:24:25.000,283,11010006,12605,0,1728465864,12900.70082762,67.1168106000041,53267.16652248 2024-10-09,09:24:26.000,283,11009991,12725,0,1728465865,12899.730798979996,66.72205932000361,53267.23639368 2024-10-09,09:24:27.000,283,11010011,12765,0,1728465866,12899.030222740003,66.1651780500033,53267.29927776001 2024-10-09,09:24:28.000,283,11010003,12725,0,1728465867,12898.693407239996,65.43911766000383,53267.29229064 2024-10-09,09:24:29.000,283,11009998,12645,0,1728465868,12898.44416377,64.76240117999987,53267.33421336 2024-10-09,09:24:30.000,283,11010015,12845,0,1728465869,12898.060194099999,64.35355164000066,53267.2433808 2024-10-09,09:24:31.000,283,11009962,12925,0,1728465870,12897.447189890001,63.87421080000058,53267.159535360006 2024-10-09,09:24:32.000,283,11010040,12725,0,1728465871,12896.780295199998,63.275034750004124,53267.14556112 2024-10-09,09:24:33.000,283,11010031,12765,0,1728465872,12896.396325529997,62.69700608999847,53267.040754320005 2024-10-09,09:24:34.000,283,11009996,12725,0,1728465873,12896.342435049992,62.09783004000201,53266.970883120004 2024-10-09,09:24:35.000,283,11009963,13005,0,1728465874,12896.477161249997,61.597341810003854,53266.88005056 2024-10-09,09:24:36.000,283,11010020,12605,0,1728465875,12896.941966639999,61.17439400999865,53266.88703768 2024-10-09,09:24:37.000,283,11010006,12925,0,1728465876,12897.723378599992,60.96996924000268,53266.86607632001 2024-10-09,09:24:38.000,283,11010058,12885,0,1728465877,12898.28249233,61.322425739999744,53266.83114072 2024-10-09,09:24:39.000,283,11010047,12605,0,1728465878,12898.289228639995,61.956847440000274,53266.935947519996 2024-10-09,09:24:40.000,283,11009981,12645,0,1728465879,12897.891786349988,62.591269140000804,53266.81017936 2024-10-09,09:24:41.000,283,11010010,12565,0,1728465880,12897.332672619996,62.873234340004274,53266.768256639996 2024-10-09,09:24:42.000,283,11010032,13005,0,1728465881,12896.584942209993,63.07060998000088,53266.64947560001 2024-10-09,09:24:43.000,283,11009991,12965,0,1728465882,12895.80353025,63.20454345000326,53266.62851424001 2024-10-09,09:24:44.000,283,11009996,12605,0,1728465883,12895.406087959993,63.32437865999964,53266.48178472001 2024-10-09,09:24:45.000,283,11009988,12725,0,1728465884,12895.089481390001,63.43011561000458,53266.39095216001 2024-10-09,09:24:46.000,283,11009989,12885,0,1728465885,12894.894128399996,63.41601734999858,53266.251209760005 2024-10-09,09:24:47.000,283,11010002,12845,0,1728465886,12894.793083749995,63.627491250001185,53266.02762192001 2024-10-09,09:24:48.000,283,11010056,12885,0,1728465887,12894.732456959995,64.24076556000364,53265.915828000005 2024-10-09,09:24:49.000,283,11010019,12885,0,1728465888,12894.752665889995,64.86813813000481,53265.74115000001 2024-10-09,09:24:50.000,283,11010025,12645,0,1728465889,12894.894128399996,65.30518419000146,53265.60140760001 2024-10-09,09:24:51.000,283,11010019,12445,0,1728465890,12895.271361760002,65.77747590000217,53265.53852352 2024-10-09,09:24:52.000,283,11009985,12845,0,1728465891,12895.662067739999,66.73615758000233,53265.41974248 2024-10-09,09:24:53.000,283,11009987,12965,0,1728465892,12895.71595821999,67.81467446999886,53265.3219228 2024-10-09,09:24:54.000,283,11010003,12845,0,1728465893,12895.230943900002,68.59712790000049,53265.245064480005 2024-10-09,09:24:55.000,283,11010008,12845,0,1728465894,12894.570785519994,68.95663353000418,53265.147244800006 2024-10-09,09:24:56.000,283,11009938,12845,0,1728465895,12893.762428319991,69.03417396000441,53265.028463760005 2024-10-09,09:24:57.000,283,11009964,12885,0,1728465896,12892.765454439992,69.02007569999842,53264.958592560004 2024-10-09,09:24:58.000,283,11010035,12845,0,1728465897,12891.660699599997,69.118763520004,53264.82583728 2024-10-09,09:24:59.000,283,11010015,12645,0,1728465898,12890.784979299999,69.60515349000343,53264.67910776 2024-10-09,09:25:00.000,283,11009966,12845,0,1728465899,12890.097875679996,70.14793649999774,53264.58128808 2024-10-09,09:25:01.000,283,11009976,12765,0,1728465900,12889.545498259999,70.12678910999966,53264.42058432001 2024-10-09,09:25:02.000,283,11010014,12805,0,1728465901,12889.114374420002,69.56285871,53264.25988056001 2024-10-09,09:25:03.000,283,11009943,12885,0,1728465902,12888.844922019991,69.02712482999777,53264.11315104001 2024-10-09,09:25:04.000,283,11010028,12805,0,1728465903,12888.64956903,68.33631009000237,53263.94546016001 2024-10-09,09:25:05.000,283,11010039,12605,0,1728465904,12888.66977796,67.57500404999882,53263.74283368 2024-10-09,09:25:06.000,283,11009944,12605,0,1728465905,12888.58894224,67.13795799000218,53263.61007840001 2024-10-09,09:25:07.000,283,11010012,12685,0,1728465906,12888.407061869999,66.99697539000044,53263.470336000006 2024-10-09,09:25:08.000,283,11009998,12685,0,1728465907,12888.164554709998,66.91943496000022,53263.26770952 2024-10-09,09:25:09.000,283,11010030,12605,0,1728465908,12887.800793969996,66.84189452999999,53263.12796712001 2024-10-09,09:25:10.000,283,11009958,12965,0,1728465909,12887.160844519989,66.68681366999954,53262.95328912 2024-10-09,09:25:11.000,283,11009971,12605,0,1728465910,12886.28512421999,66.33435717000248,53262.77162400001 2024-10-09,09:25:12.000,283,11009967,12605,0,1728465911,12885.705801559998,65.79862329000025,53262.610920240004 2024-10-09,09:25:13.000,283,11009993,12845,0,1728465912,12885.739483109988,65.09371028999885,53262.5270748 2024-10-09,09:25:14.000,283,11009973,12725,0,1728465913,12886.682566509997,64.62846771000477,53262.443229360004 2024-10-09,09:25:15.000,283,11010030,12805,0,1728465914,12887.800793969996,64.69895900999836,53262.45720360001 2024-10-09,09:25:16.000,283,11010004,13205,0,1728465915,12888.434007109994,64.93158029999904,53262.40130664 2024-10-09,09:25:17.000,283,11010040,12725,0,1728465916,12888.386852939999,65.00207159999991,53262.32444832 2024-10-09,09:25:18.000,283,11009985,12805,0,1728465917,12887.868157069992,64.43814120000025,53262.25457712 2024-10-09,09:25:19.000,283,11009971,12525,0,1728465918,12887.255152859994,63.24683822999941,53262.19169304 2024-10-09,09:25:20.000,283,11010004,12805,0,1728465919,12886.837501640002,61.71012789000088,53262.177718800005 2024-10-09,09:25:21.000,283,11009968,12525,0,1728465920,12886.837501640002,60.25095798000257,53262.24060288001 2024-10-09,09:25:22.000,283,11010018,12685,0,1728465921,12887.335988579995,59.35571847000392,53262.25457712 2024-10-09,09:25:23.000,283,11009992,13085,0,1728465922,12888.204972569998,59.052605880002375,53262.30348696 2024-10-09,09:25:24.000,283,11010035,12885,0,1728465923,12888.959439289996,59.29227630000241,53262.394319520005 2024-10-09,09:25:25.000,283,11010028,12845,0,1728465924,12889.653279219994,59.835059310004,53262.45720360001 2024-10-09,09:25:26.000,283,11009970,12605,0,1728465925,12890.232601880001,60.25095798000257,53262.596946 2024-10-09,09:25:27.000,283,11009981,12965,0,1728465926,12890.650253099993,60.58931622000091,53262.70175280001 2024-10-09,09:25:28.000,283,11009996,12605,0,1728465927,12890.731088819994,61.258983569998236,53262.92534064 2024-10-09,09:25:29.000,283,11010032,12885,0,1728465928,12890.656989409988,62.19651786000031,53263.04412168 2024-10-09,09:25:30.000,283,11010005,12765,0,1728465929,12890.852342399994,63.000118680000014,53263.19783832 2024-10-09,09:25:31.000,283,11010044,12765,0,1728465930,12891.600072809997,63.232739970000694,53263.351554960005 2024-10-09,09:25:32.000,283,11010031,12525,0,1728465931,12892.704827649992,63.169297799999185,53263.54020720001 2024-10-09,09:25:33.000,283,11009962,12445,0,1728465932,12893.391931269995,63.169297799999185,53263.72885944001 2024-10-09,09:25:34.000,283,11010001,12725,0,1728465933,12893.58054794999,62.95782390000386,53263.952447280004 2024-10-09,09:25:35.000,283,11010036,12565,0,1728465934,12893.513184849995,62.68995695999911,53264.10616392 2024-10-09,09:25:36.000,283,11010007,12885,0,1728465935,12893.48623961,62.05553525999858,53264.21097072001 2024-10-09,09:25:37.000,283,11009960,12725,0,1728465936,12893.654647359996,61.06865706000099,53264.455519920004 2024-10-09,09:25:38.000,283,11009986,12805,0,1728465937,12894.045353339992,60.13112276999891,53264.6581464 2024-10-09,09:25:39.000,283,11010058,13045,0,1728465938,12894.79982005999,59.31342369000049,53264.83282440001 2024-10-09,09:25:40.000,283,11010033,12805,0,1728465939,12895.662067739999,58.777689809998265,53265.09833496001 2024-10-09,09:25:41.000,283,11010000,12765,0,1728465940,12896.551260660002,58.418184180001845,53265.293974320004 2024-10-09,09:25:42.000,283,11010007,12965,0,1728465941,12897.400035719991,58.129169849999016,53265.52454928001 2024-10-09,09:25:43.000,283,11010044,12885,0,1728465942,12898.161238749999,57.741467699997884,53265.818008320006 2024-10-09,09:25:44.000,283,11010051,13045,0,1728465943,12898.942650709992,57.30442164000124,53266.05557040001 2024-10-09,09:25:45.000,283,11009997,12605,0,1728465944,12899.946360900001,56.81098254000244,53266.3350552 2024-10-09,09:25:46.000,283,11009988,12805,0,1728465945,12901.118478839991,56.43737865000003,53266.66344984 2024-10-09,09:25:47.000,283,11009999,12805,0,1728465946,12902.16260689,56.458526039998105,53266.96389600001 2024-10-09,09:25:48.000,283,11010025,12925,0,1728465947,12902.930546229989,56.87442471000395,53267.34120048 2024-10-09,09:25:49.000,283,11010042,12805,0,1728465948,12903.287570659995,57.431305980004254,53267.57876256 2024-10-09,09:25:50.000,283,11010050,12485,0,1728465949,12903.819739149993,57.67802553000365,53267.95606704 2024-10-09,09:25:51.000,283,11010037,12965,0,1728465950,12904.39906181,57.88245029999962,53268.277474559996 2024-10-09,09:25:52.000,283,11010039,12765,0,1728465951,12904.850394579997,57.92474508000305,53268.612856319996 2024-10-09,09:25:53.000,283,11010049,12925,0,1728465952,12905.463398789994,57.85425378000218,53268.94125096 2024-10-09,09:25:54.000,283,11010070,12725,0,1728465953,12906.372800639998,58.04458028999943,53269.29060696001 2024-10-09,09:25:55.000,283,11010019,13005,0,1728465954,12907.416928689992,58.587363300001016,53269.59804024001 2024-10-09,09:25:56.000,283,11010029,12605,0,1728465955,12908.461056740001,59.36981673000264,53270.010280320006 2024-10-09,09:25:57.000,283,11009989,12645,0,1728465956,12908.999961539994,60.28620362999936,53270.345662080006 2024-10-09,09:25:58.000,283,11010028,12645,0,1728465957,12908.690091279997,60.92062532999989,53270.61815976 2024-10-09,09:25:59.000,283,11010015,12885,0,1728465958,12907.807634669989,61.42816269000468,53270.85572184 2024-10-09,09:26:00.000,283,11010033,12805,0,1728465959,12906.71635245,61.999142220003705,53271.03738696001 2024-10-09,09:26:01.000,283,11009977,12605,0,1728465960,12905.766532739995,62.584220010001445,53271.24700056 2024-10-09,09:26:02.000,283,11009963,12685,0,1728465961,12905.328672589989,63.01421693999873,53271.32385888001 2024-10-09,09:26:03.000,283,11009972,12605,0,1728465962,12905.254573179998,63.20454345000326,53271.449627040005 2024-10-09,09:26:04.000,283,11010030,12925,0,1728465963,12905.045747570002,63.30323127000156,53271.547446720004 2024-10-09,09:26:05.000,283,11010011,12805,0,1728465964,12904.836921959992,63.183396059997904,53271.5753952 2024-10-09,09:26:06.000,283,11009974,13045,0,1728465965,12904.904285060002,62.78864478000469,53271.617317920005 2024-10-09,09:26:07.000,283,11010010,12605,0,1728465966,12905.126583290003,62.54897436000465,53271.65225352 2024-10-09,09:26:08.000,283,11009969,12645,0,1728465967,12904.964911850002,62.74635000000126,53271.60334368 2024-10-09,09:26:09.000,283,11009990,12365,0,1728465968,12904.385589189995,63.12700302000303,53271.60334368 2024-10-09,09:26:10.000,283,11010002,12605,0,1728465969,12903.624386160001,63.14815041000111,53271.519498240006 2024-10-09,09:26:11.000,283,11009980,12925,0,1728465970,12902.789083719988,63.13405215000239,53271.35879448 2024-10-09,09:26:12.000,283,11009988,12805,0,1728465971,12901.738219359999,63.20454345000326,53271.2609748 2024-10-09,09:26:13.000,283,11010021,12845,0,1728465972,12900.77492702999,63.507656040004804,53271.07930968 2024-10-09,09:26:14.000,283,11010032,12925,0,1728465973,12899.885734110001,63.7543755900042,53270.92559304 2024-10-09,09:26:15.000,283,11010006,12685,0,1728465974,12898.976332259997,63.78257211000164,53270.7369408 2024-10-09,09:26:16.000,283,11009997,12805,0,1728465975,12898.107348269994,63.7543755900042,53270.56924992 2024-10-09,09:26:17.000,283,11009964,12685,0,1728465976,12897.29899106999,63.451263000002655,53270.345662080006 2024-10-09,09:26:18.000,283,11009997,12765,0,1728465977,12896.847658299994,62.993069550000655,53270.205919680004 2024-10-09,09:26:19.000,283,11009980,12765,0,1728465978,12896.685986859993,62.302254809997976,53270.038228800004 2024-10-09,09:26:20.000,283,11009976,12525,0,1728465979,12896.598414829998,61.533899640002346,53269.870537920004 2024-10-09,09:26:21.000,283,11010017,12605,0,1728465980,12896.409798150002,60.99111663000076,53269.73778264 2024-10-09,09:26:22.000,283,11009982,12925,0,1728465981,12896.06624634,60.723249690003286,53269.59804024001 2024-10-09,09:26:23.000,283,11009999,12805,0,1728465982,12895.534077849989,60.80079012000351,53269.35349104 2024-10-09,09:26:24.000,283,11010008,12845,0,1728465983,12894.63814861999,61.04046054000355,53269.15785168 2024-10-09,09:26:25.000,283,11010016,13125,0,1728465984,12893.984726549992,60.87128142000438,53268.97618656001 2024-10-09,09:26:26.000,283,11010000,12965,0,1728465985,12893.715274149996,60.272105370000645,53268.80150856 2024-10-09,09:26:27.000,283,11009949,12925,0,1728465986,12893.782637249991,59.65883105999819,53268.58490784 2024-10-09,09:26:28.000,283,11009995,12885,0,1728465987,12894.038617029997,59.31342369000049,53268.48708816 2024-10-09,09:26:29.000,283,11009983,12925,0,1728465988,12894.361959909998,59.31342369000049,53268.38926848 2024-10-09,09:26:30.000,283,11009990,12845,0,1728465989,12894.53710396999,59.376865860002,53268.23555184001 2024-10-09,09:26:31.000,283,11010014,12885,0,1728465990,12894.70551172,59.398013250000076,53268.17965488 2024-10-09,09:26:32.000,283,11009970,12765,0,1728465991,12894.88065577999,59.398013250000076,53268.17266776 2024-10-09,09:26:33.000,283,11009930,12605,0,1728465992,12895.278098069997,59.36981673000264,53268.11677080001 2024-10-09,09:26:34.000,283,11009929,12965,0,1728465993,12895.709221909994,59.07375327000045,53268.08882232001 2024-10-09,09:26:35.000,283,11010007,12525,0,1728465994,12895.911311209995,58.75654242000019,53268.07484808 2024-10-09,09:26:36.000,283,11010019,12925,0,1728465995,12896.093191579996,58.62260894999781,53268.03991248001 2024-10-09,09:26:37.000,283,11009963,13205,0,1728465996,12896.140345749991,58.70719851000467,53267.98401552 2024-10-09,09:26:38.000,283,11009959,12565,0,1728465997,12896.02582848,59.07375327000045,53267.92113144001 2024-10-09,09:26:39.000,283,11009960,12645,0,1728465998,12895.527341539993,59.419160639998154,53267.88619584 2024-10-09,09:26:40.000,283,11009974,12925,0,1728465999,12894.530367659994,59.72932235999906,53267.809337520004 2024-10-09,09:26:41.000,283,11010015,12645,0,1728466000,12893.472766989995,59.96194364999974,53267.73946632 2024-10-09,09:26:42.000,283,11009953,12645,0,1728466001,12892.657673479996,60.23685972000385,53267.63465952001 2024-10-09,09:26:43.000,283,11010006,12645,0,1728466002,12892.091823439994,60.48357927000325,53267.52985272 2024-10-09,09:26:44.000,283,11009958,12765,0,1728466003,12891.815634729988,60.53997230999812,53267.376136080005 2024-10-09,09:26:45.000,283,11009983,12685,0,1728466004,12891.802162109998,60.441284489999816,53267.26434216 2024-10-09,09:26:46.000,283,11010014,12685,0,1728466005,12891.600072809997,60.265056240001286,53267.089664160005 2024-10-09,09:26:47.000,283,11009951,12805,0,1728466006,12891.1891579,60.328498410002794,53267.00581872 2024-10-09,09:26:48.000,283,11009987,13005,0,1728466007,12890.656989409988,60.70210229999793,53266.81017936 2024-10-09,09:26:49.000,283,11009933,12765,0,1728466008,12890.138293539996,61.30127835000167,53266.635501360004 2024-10-09,09:26:50.000,283,11009995,12845,0,1728466009,12889.63980659999,61.8229139699979,53266.4049264 2024-10-09,09:26:51.000,283,11009985,12725,0,1728466010,12888.966175599991,62.231763510004384,53266.16736432 2024-10-09,09:26:52.000,283,11009962,12925,0,1728466011,12888.090455299993,62.774546519998694,53265.85993104001 2024-10-09,09:26:53.000,283,11009968,12965,0,1728466012,12887.28883441,63.408968219999224,53265.61538184 2024-10-09,09:26:54.000,283,11010016,12885,0,1728466013,12886.972227839993,64.04338991999975,53265.35685840001 2024-10-09,09:26:55.000,283,11009996,12605,0,1728466014,12887.026118319998,63.916505580004014,53265.07038648001 2024-10-09,09:26:56.000,283,11010015,12645,0,1728466015,12887.133899279994,63.458312130002014,53264.88173424001 2024-10-09,09:26:57.000,283,11009956,12685,0,1728466016,12887.073272489994,63.26093648999813,53264.74897896 2024-10-09,09:26:58.000,283,11009962,12885,0,1728466017,12886.520895069996,63.345526049997716,53264.53237824 2024-10-09,09:26:59.000,283,11009944,12885,0,1728466018,12885.766428349998,63.48650864999945,53264.30180328001 2024-10-09,09:27:00.000,283,11009956,12885,0,1728466019,12884.95133484,63.46536126000137,53264.0293056 2024-10-09,09:27:01.000,283,11010018,12845,0,1728466020,12884.432638969993,63.225690840001334,53263.86860184 2024-10-09,09:27:02.000,283,11009963,12805,0,1728466021,12884.621255649989,62.92962737999915,53263.645014 2024-10-09,09:27:03.000,283,11010000,12725,0,1728466022,12885.368986059992,62.753399130000616,53263.45636176 2024-10-09,09:27:04.000,283,11009976,12485,0,1728466023,12886.04261705999,62.591269140000804,53263.40745192 2024-10-09,09:27:05.000,283,11009974,12565,0,1728466024,12886.736456990002,62.56307262000337,53263.2607224 2024-10-09,09:27:06.000,283,11010026,13085,0,1728466025,12887.40335167999,62.52077783999994,53263.23976104 2024-10-09,09:27:07.000,283,11009993,12765,0,1728466026,12888.231917809993,62.29520567999862,53263.19783832 2024-10-09,09:27:08.000,283,11009973,12805,0,1728466027,12888.91228512,61.992093090004346,53263.21181256 2024-10-09,09:27:09.000,283,11010024,12845,0,1728466028,12889.309727409993,61.759471800003666,53263.24674816001 2024-10-09,09:27:10.000,283,11009993,12725,0,1728466029,12889.390563129993,61.62553833000129,53263.23976104 2024-10-09,09:27:11.000,283,11010019,12765,0,1728466030,12889.175001210002,61.71012789000088,53263.28867088 2024-10-09,09:27:12.000,283,11010027,12885,0,1728466031,12889.060483939997,61.37881878000189,53263.30963224 2024-10-09,09:27:13.000,283,11009976,12685,0,1728466032,12889.68022445999,60.786691860004794,53263.39347768001 2024-10-09,09:27:14.000,283,11009963,12805,0,1728466033,12890.94665074,60.35669493000023,53263.56116856001 2024-10-09,09:27:15.000,283,11009971,12605,0,1728466034,12892.26023118999,60.321449280003435,53263.66597536 2024-10-09,09:27:16.000,283,11009987,13045,0,1728466035,12892.873235400002,60.53997230999812,53263.84764048001 2024-10-09,09:27:17.000,283,11009965,12765,0,1728466036,12892.812608610002,60.850134029999026,53263.94546016001 2024-10-09,09:27:18.000,283,11009944,12685,0,1728466037,12891.997515099989,61.05455880000227,53264.022318480005 2024-10-09,09:27:19.000,283,11009975,12965,0,1728466038,12890.764770369999,60.9840675000014,53264.022318480005 2024-10-09,09:27:20.000,283,11010010,12725,0,1728466039,12889.572443499994,60.70210229999793,53264.13411240001 2024-10-09,09:27:21.000,283,11010020,12405,0,1728466040,12888.81124047,60.279154500000004,53264.2039836 2024-10-09,09:27:22.000,283,11009957,12645,0,1728466041,12888.72366843999,59.99718930000381,53264.169048 2024-10-09,09:27:23.000,283,11009955,12805,0,1728466042,12889.067220249992,60.36374405999959,53264.21795784 2024-10-09,09:27:24.000,283,11009986,13045,0,1728466043,12889.302991099998,60.99816576000012,53264.22494496 2024-10-09,09:27:25.000,283,11009971,12885,0,1728466044,12889.134583350002,61.46340834000148,53264.141099520006 2024-10-09,09:27:26.000,283,11009957,12765,0,1728466045,12888.434007109994,61.8229139699979,53264.120138160004 2024-10-09,09:27:27.000,283,11009990,12645,0,1728466046,12887.497660019995,61.73832440999831,53264.08520256001 2024-10-09,09:27:28.000,283,11009981,12685,0,1728466047,12886.32554207999,61.23783618000016,53264.05725408 2024-10-09,09:27:29.000,283,11009988,12965,0,1728466048,12885.240996169996,60.328498410002794,53264.03629272 2024-10-09,09:27:30.000,283,11010002,12765,0,1728466049,12884.91091698,59.43325890000415,53263.973408640006 2024-10-09,09:27:31.000,283,11009961,12965,0,1728466050,12885.018697939995,59.235883260000264,53263.86860184 2024-10-09,09:27:32.000,283,11009993,12525,0,1728466051,12885.422876539997,59.687027580002905,53263.805717760006 2024-10-09,09:27:33.000,283,11009981,12805,0,1728466052,12885.988726579999,60.448333619999175,53263.819692 2024-10-09,09:27:34.000,283,11009999,12565,0,1728466053,12886.426586729991,60.92062532999989,53263.79174352 2024-10-09,09:27:35.000,283,11009977,12845,0,1728466054,12886.500686139996,60.913576200000534,53263.686936720005 2024-10-09,09:27:36.000,283,11009990,12805,0,1728466055,12886.23123374,60.60341447999963,53263.638026880006 2024-10-09,09:27:37.000,283,11010022,12485,0,1728466056,12886.13018909,60.314400150004076,53263.59610416 2024-10-09,09:27:38.000,283,11010001,12685,0,1728466057,12886.08977123,60.33554754000215,53263.519245840005 2024-10-09,09:27:39.000,283,11009974,12885,0,1728466058,12886.00219919999,60.37784231999831,53263.49129736001 2024-10-09,09:27:40.000,283,11009993,12605,0,1728466059,12885.712537869993,60.57521796000219,53263.33758072 2024-10-09,09:27:41.000,283,11009990,12645,0,1728466060,12885.240996169996,60.87833055000374,53263.23976104 2024-10-09,09:27:42.000,283,11009949,13165,0,1728466061,12884.816608639994,60.93472358999861,53263.09303152 2024-10-09,09:27:43.000,283,11009989,12965,0,1728466062,12884.439375280002,60.74439708000136,53263.00219896 2024-10-09,09:27:44.000,283,11010016,12965,0,1728466063,12884.062141919996,60.40603884000302,53262.8764308 2024-10-09,09:27:45.000,283,11009969,12965,0,1728466064,12883.529973429999,60.10997538000083,53262.78559824 2024-10-09,09:27:46.000,283,11009981,12765,0,1728466065,12882.984332319997,59.468504550000944,53262.7366884 2024-10-09,09:27:47.000,283,11009974,12965,0,1728466066,12882.6340442,58.5732650400023,53262.56899752 2024-10-09,09:27:48.000,283,11009986,12765,0,1728466067,12882.519526929995,57.952941600000486,53262.52008768 2024-10-09,09:27:49.000,283,11009931,12805,0,1728466068,12882.903496599996,57.57228857999871,53262.464190720006 2024-10-09,09:27:50.000,283,11009970,12765,0,1728466069,12883.368301989998,57.47360076000041,53262.38733240001 2024-10-09,09:27:51.000,283,11009929,12925,0,1728466070,12883.267257339998,57.424256850004895,53262.33143544 2024-10-09,09:27:52.000,283,11010005,12845,0,1728466071,12882.822660879996,57.17753729999822,53262.247590000006 2024-10-09,09:27:53.000,283,11010018,12725,0,1728466072,12882.44542751999,56.677049070000066,53262.17073168001 2024-10-09,09:27:54.000,283,11009951,12765,0,1728466073,12882.088403089998,55.929841290002514,53262.0379764 2024-10-09,09:27:55.000,283,11009973,12725,0,1728466074,12881.818950690002,55.0980439499981,53261.85631128 2024-10-09,09:27:56.000,283,11009940,12805,0,1728466075,12881.805478069997,54.019527060001565,53261.78644008001 2024-10-09,09:27:57.000,283,11009958,12685,0,1728466076,12882.135557259993,52.99035408000054,53261.71656888001 2024-10-09,09:27:58.000,283,11010007,12765,0,1728466077,12882.47237276,52.341834120001295,53261.66067192 2024-10-09,09:27:59.000,283,11009976,12925,0,1728466078,12882.8361335,51.81314936999843,53261.56983936001 2024-10-09,09:28:00.000,283,11010001,12885,0,1728466079,12883.287466269998,51.31266114000027,53261.48599392 2024-10-09,09:28:01.000,283,11010027,12645,0,1728466080,12883.738799039995,51.23512071000005,53261.3742 2024-10-09,09:28:02.000,283,11009962,12685,0,1728466081,12884.156450260001,51.36200505000306,53261.31131592001 2024-10-09,09:28:03.000,283,11009962,13125,0,1728466082,12884.540419929988,51.57347894999839,53261.31830304 2024-10-09,09:28:04.000,283,11009977,12845,0,1728466083,12884.789663399999,51.53823330000159,53261.241444720006 2024-10-09,09:28:05.000,283,11010007,12765,0,1728466084,12884.755981849994,51.19282593000389,53261.26240608001 2024-10-09,09:28:06.000,283,11009933,12805,0,1728466085,12884.76271815999,50.50906032000057,53261.36022576001 2024-10-09,09:28:07.000,283,11009974,12965,0,1728466086,12884.91091698,50.04381773999921,53261.48599392 2024-10-09,09:28:08.000,283,11009970,12645,0,1728466087,12885.16689675999,50.1284072999988,53261.46503256 2024-10-09,09:28:09.000,283,11009988,12965,0,1728466088,12885.901154549989,50.487912930002494,53261.576826480006 2024-10-09,09:28:10.000,283,11009965,12685,0,1728466089,12886.978964149988,50.98135203000129,53261.64669768001 2024-10-09,09:28:11.000,283,11009965,13125,0,1728466090,12888.231917809993,51.693314160002046,53261.75150448 2024-10-09,09:28:12.000,283,11009935,12885,0,1728466091,12889.094165490002,52.743634530001145,53261.898234 2024-10-09,09:28:13.000,283,11009971,12765,0,1728466092,12889.72064231999,53.90674098000454,53262.11483472 2024-10-09,09:28:14.000,283,11009941,12845,0,1728466093,12890.427954869992,55.22492829000112,53262.275538480004 2024-10-09,09:28:15.000,283,11009949,12685,0,1728466094,12890.683934649998,56.52196820999961,53262.38034528 2024-10-09,09:28:16.000,283,11010005,12685,0,1728466095,12890.192184020001,57.085898609999276,53262.53406192001 2024-10-09,09:28:17.000,283,11009948,12805,0,1728466096,12889.606125049999,56.89557210000203,53262.610920240004 2024-10-09,09:28:18.000,283,11009947,12765,0,1728466097,12889.249100619993,56.44442777999939,53262.729701280005 2024-10-09,09:28:19.000,283,11009990,12765,0,1728466098,12888.979648219996,56.34573996000108,53262.79258536001 2024-10-09,09:28:20.000,283,11009972,12805,0,1728466099,12888.844922019991,56.557213860003685,53262.77162400001 2024-10-09,09:28:21.000,283,11009984,12965,0,1728466100,12888.885339879991,56.83212993000052,53262.77162400001 2024-10-09,09:28:22.000,283,11009935,12845,0,1728466101,12889.127847039992,56.98016166000161,53262.79258536001 2024-10-09,09:28:23.000,283,11010021,12845,0,1728466102,12889.329936339993,56.88147384000331,53262.84149520001 2024-10-09,09:28:24.000,283,11010010,12605,0,1728466103,12889.383826819998,56.62065602999792,53262.86944368001 2024-10-09,09:28:25.000,283,11010017,13085,0,1728466104,12889.168264899992,56.2611504000015,53262.90437928 2024-10-09,09:28:26.000,283,11009965,12765,0,1728466105,12888.952702980001,56.18360997000127,53262.91136640001 2024-10-09,09:28:27.000,283,11009984,12765,0,1728466106,12888.60915117,56.275248660000216,53262.92534064 2024-10-09,09:28:28.000,283,11009951,12645,0,1728466107,12888.184763639998,56.37393647999852,53262.90437928 2024-10-09,09:28:29.000,283,11009998,12845,0,1728466108,12887.996146960002,56.099020410001685,53262.85546944 2024-10-09,09:28:30.000,283,11009914,12805,0,1728466109,12887.996146960002,55.73951477999799,53262.8764308 2024-10-09,09:28:31.000,283,11010008,12805,0,1728466110,12888.050037439993,55.62672870000097,53262.8764308 2024-10-09,09:28:32.000,283,11009961,12685,0,1728466111,12888.056773750002,55.5562374000001,53262.83450808 2024-10-09,09:28:33.000,283,11010019,12725,0,1728466112,12888.056773750002,55.62672870000097,53262.86245656 2024-10-09,09:28:34.000,283,11009957,12805,0,1728466113,12887.814266590001,55.866399120001006,53262.85546944 2024-10-09,09:28:35.000,283,11009985,12765,0,1728466114,12887.24841655,55.873448250000365,53262.83450808 2024-10-09,09:28:36.000,283,11010024,12965,0,1728466115,12886.45353197,55.53509001000202,53262.77162400001 2024-10-09,09:28:37.000,283,11009991,12925,0,1728466116,12885.854000379994,54.69624353999825,53262.75764976 2024-10-09,09:28:38.000,283,11010014,12765,0,1728466117,12885.496975950002,53.53313709000213,53262.77162400001 2024-10-09,09:28:39.000,283,11010014,12285,0,1728466118,12885.355513440001,52.461669329997676,53262.76463688 2024-10-09,09:28:40.000,283,11010003,12525,0,1728466119,12885.301622959996,51.55938068999967,53262.65284296001 2024-10-09,09:28:41.000,283,11009996,12925,0,1728466120,12885.21405093,50.81922204000148,53262.65284296001 2024-10-09,09:28:42.000,283,11010050,12885,0,1728466121,12885.315095580001,50.13545642999816,53262.58995888 2024-10-09,09:28:43.000,283,11009966,12845,0,1728466122,12885.517184880002,49.804147319999174,53262.58995888 2024-10-09,09:28:44.000,283,11010022,12845,0,1728466123,12885.368986059992,49.76890167000238,53262.58995888 2024-10-09,09:28:45.000,283,11009975,12485,0,1728466124,12884.82334494999,49.613820810001926,53262.58995888 2024-10-09,09:28:46.000,283,11010007,12805,0,1728466125,12884.210340739992,49.19792214000336,53262.513100560005 2024-10-09,09:28:47.000,283,11009959,12605,0,1728466126,12883.597336529994,48.36612479999894,53262.54104904 2024-10-09,09:28:48.000,283,11010012,12645,0,1728466127,12883.031486489992,47.52022920000309,53262.55502328001 2024-10-09,09:28:49.000,283,11009984,12725,0,1728466128,12882.829397189991,46.64613708000252,53262.57598464001 2024-10-09,09:28:50.000,283,11009974,12525,0,1728466129,12883.199894240002,46.05401015999814,53262.67380432001 2024-10-09,09:28:51.000,283,11009978,12725,0,1728466130,12883.80616213999,45.87778190999961,53262.77162400001 2024-10-09,09:28:52.000,283,11009983,12565,0,1728466131,12884.257494910002,46.04696102999878,53262.89040504001 2024-10-09,09:28:53.000,283,11009997,12805,0,1728466132,12884.223813359997,46.209091019998596,53262.96027624001 2024-10-09,09:28:54.000,283,11009973,12925,0,1728466133,12883.96783357999,46.11745232999965,53263.0511088 2024-10-09,09:28:55.000,283,11010021,12925,0,1728466134,12883.462610329989,45.77909409000131,53263.134954240006 2024-10-09,09:28:56.000,283,11009971,12605,0,1728466135,12882.991068629992,45.34909716000402,53263.23976104 2024-10-09,09:28:57.000,283,11009998,12885,0,1728466136,12882.640780509995,45.05303370000183,53263.35854208 2024-10-09,09:28:58.000,283,11010005,12845,0,1728466137,12882.4319549,44.67238068000006,53263.42841328 2024-10-09,09:28:59.000,283,11010037,12725,0,1728466138,12882.863078739996,44.009762460002094,53263.51225872001 2024-10-09,09:29:00.000,283,11009959,12805,0,1728466139,12884.089087159991,43.46697945000051,53263.61007840001 2024-10-09,09:29:01.000,283,11009986,12525,0,1728466140,12885.523921189997,43.403537279999,53263.735846560005 2024-10-09,09:29:02.000,283,11010006,12605,0,1728466141,12886.527631379991,43.75599378000334,53263.84065336 2024-10-09,09:29:03.000,283,11009953,12965,0,1728466142,12887.039590939989,44.21418722999806,53263.952447280004 2024-10-09,09:29:04.000,283,11010027,12925,0,1728466143,12887.356197509995,44.51025069000025,53264.08520256001 2024-10-09,09:29:05.000,283,11010023,12965,0,1728466144,12887.51113264,44.72172459000285,53264.17603512 2024-10-09,09:29:06.000,283,11009980,12525,0,1728466145,12887.46397846999,44.84860892999859,53264.26686768 2024-10-09,09:29:07.000,283,11010015,12685,0,1728466146,12887.36293381999,44.771068499998364,53264.32276464 2024-10-09,09:29:08.000,283,11009991,12725,0,1728466147,12887.47071478,44.70057720000477,53264.37167448 2024-10-09,09:29:09.000,283,11009987,12565,0,1728466148,12887.740167179996,44.91910022999946,53264.50442976 2024-10-09,09:29:10.000,283,11010051,12965,0,1728466149,12887.888365999992,45.687455400002364,53264.53237824 2024-10-09,09:29:11.000,283,11010003,12685,0,1728466150,12888.070246369993,46.63908795000316,53264.65115928 2024-10-09,09:29:12.000,283,11010023,12725,0,1728466151,12888.184763639998,47.60481876000267,53264.6581464 2024-10-09,09:29:13.000,283,11010034,12725,0,1728466152,12888.434007109994,48.528254789998755,53264.7280176 2024-10-09,09:29:14.000,283,11010044,12765,0,1728466153,12888.737141059995,49.31775734999974,53264.72103048 2024-10-09,09:29:15.000,283,11010014,12525,0,1728466154,12889.067220249992,50.05791599999793,53264.74897896 2024-10-09,09:29:16.000,283,11009971,12525,0,1728466155,12889.208682759992,51.009548549998726,53264.790901680004 2024-10-09,09:29:17.000,283,11010022,12845,0,1728466156,12889.067220249992,52.1938023900002,53264.87474712 2024-10-09,09:29:18.000,283,11010043,12725,0,1728466157,12888.865130949991,53.16658232999907,53264.92365696001 2024-10-09,09:29:19.000,283,11010003,13005,0,1728466158,12888.50810652,54.03362532000028,53264.94461832 2024-10-09,09:29:20.000,283,11009985,12805,0,1728466159,12887.699749319996,54.8513243999987,53264.92365696001 2024-10-09,09:29:21.000,283,11010006,12725,0,1728466160,12886.520895069996,55.38705828000093,53264.93064408001 2024-10-09,09:29:22.000,283,11009978,12805,0,1728466161,12885.571075359992,55.408205669999006,53264.88872136 2024-10-09,09:29:23.000,283,11010011,12605,0,1728466162,12884.877235429994,55.119191340003454,53264.95160544001 2024-10-09,09:29:24.000,283,11010053,12925,0,1728466163,12884.614519339993,54.32263965000311,53264.9376312 2024-10-09,09:29:25.000,283,11010046,12885,0,1728466164,12884.85029019,53.54018622000149,53264.860772880005 2024-10-09,09:29:26.000,283,11009953,12605,0,1728466165,12885.27467772,52.87756800000352,53264.86776 2024-10-09,09:29:27.000,283,11010026,13005,0,1728466166,12885.598020600002,52.60970105999877,53264.83282440001 2024-10-09,09:29:28.000,283,11010008,12765,0,1728466167,12885.820318829989,52.60265192999941,53264.81885016 2024-10-09,09:29:29.000,283,11009998,12765,0,1728466168,12886.14366170999,52.750683660000504,53264.74897896 2024-10-09,09:29:30.000,283,11010027,12925,0,1728466169,12886.568049239992,52.65904497000156,53264.68609488001 2024-10-09,09:29:31.000,283,11009980,12845,0,1728466170,12886.790347469992,52.13740934999805,53264.66513352001 2024-10-09,09:29:32.000,283,11010018,12725,0,1728466171,12886.534367690001,51.55233156000031,53264.644172160006 2024-10-09,09:29:33.000,283,11010070,12965,0,1728466172,12885.995462889994,51.27036636000412,53264.58827520001 2024-10-09,09:29:34.000,283,11010051,13085,0,1728466173,12885.584547979997,51.34085765999771,53264.4834684 2024-10-09,09:29:35.000,283,11009992,12885,0,1728466174,12885.719274179988,51.77790372000163,53264.38564872 2024-10-09,09:29:36.000,283,11009976,12885,0,1728466175,12886.419850419996,52.01052501000231,53264.37866160001 2024-10-09,09:29:37.000,283,11009995,13125,0,1728466176,12887.558286809995,51.876591539999936,53264.42757144001 2024-10-09,09:29:38.000,283,11010016,12845,0,1728466177,12888.838185709996,51.714461550000124,53264.46949416001 2024-10-09,09:29:39.000,283,11009992,12685,0,1728466178,12889.78126910999,51.66511764000461,53264.54635248001 2024-10-09,09:29:40.000,283,11009985,12965,0,1728466179,12890.623307859998,51.57347894999839,53264.7280176 2024-10-09,09:29:41.000,283,11009957,12965,0,1728466180,12891.795425799988,51.57347894999839,53264.87474712 2024-10-09,09:29:42.000,283,11010008,12685,0,1728466181,12892.725036579992,51.707412420000765,53264.98654104 2024-10-09,09:29:43.000,283,11010009,12605,0,1728466182,12893.31783185999,51.742658070004836,53265.15423192 2024-10-09,09:29:44.000,283,11010021,13125,0,1728466183,12893.930836070002,51.79905110999971,53265.20314176 2024-10-09,09:29:45.000,283,11010036,12805,0,1728466184,12894.56404921,52.14445848000469,53265.21711600001 2024-10-09,09:29:46.000,283,11009993,12765,0,1728466185,12895.177053419997,52.736585400001786,53265.28000008 2024-10-09,09:29:47.000,283,11010038,12965,0,1728466186,12895.594704639989,53.385105360001035,53265.2520516 2024-10-09,09:29:48.000,283,11010034,12765,0,1728466187,12895.83721179999,54.06182183999772,53265.196154640005 2024-10-09,09:29:49.000,283,11009959,12445,0,1728466188,12895.78332132,54.63985050000338,53265.10532208 2024-10-09,09:29:50.000,283,11009992,12765,0,1728466189,12895.614913569989,54.646899630002736,53265.00051528001 2024-10-09,09:29:51.000,283,11009977,12965,0,1728466190,12895.635122499989,54.34378704000119,53264.9376312 2024-10-09,09:29:52.000,283,11009947,12685,0,1728466191,12895.69574928999,53.94198663000134,53264.811863040006 2024-10-09,09:29:53.000,283,11010016,13005,0,1728466192,12895.89783858999,53.730512729998736,53264.693082000005 2024-10-09,09:29:54.000,283,11009996,12805,0,1728466193,12896.18749992,53.71641447000002,53264.51840400001 2024-10-09,09:29:55.000,283,11010005,12805,0,1728466194,12896.483897559992,53.730512729998736,53264.51840400001 2024-10-09,09:29:56.000,283,11009979,12885,0,1728466195,12896.551260660002,53.87854445999983,53264.42757144001 2024-10-09,09:29:57.000,283,11010033,12965,0,1728466196,12896.477161249997,53.98428141000477,53264.33673888 2024-10-09,09:29:58.000,283,11009978,13045,0,1728466197,12896.207708850001,54.139362269997946,53264.23193208001 2024-10-09,09:29:59.000,283,11009993,12605,0,1728466198,12895.581232019998,54.188706180000736,53264.169048 2024-10-09,09:30:00.000,283,11010026,12725,0,1728466199,12894.961491499991,53.970183149998775,53264.05026696 2024-10-09,09:30:01.000,283,11009976,12725,0,1728466200,12894.72572065,53.730512729998736,53263.952447280004 2024-10-09,09:30:02.000,283,11010031,12805,0,1728466201,12894.88065577999,53.779856640001526,53263.86860184 2024-10-09,09:30:03.000,283,11010026,12605,0,1728466202,12895.136635559997,53.94198663000134,53263.686936720005 2024-10-09,09:30:04.000,283,11010075,12885,0,1728466203,12895.001909359991,54.364934429999266,53263.54020720001 2024-10-09,09:30:05.000,283,11010013,12725,0,1728466204,12894.56404921,54.74558745000104,53263.35854208 2024-10-09,09:30:06.000,283,11010033,12965,0,1728466205,12893.883681899992,55.17558437999833,53263.19783832 2024-10-09,09:30:07.000,283,11010046,12805,0,1728466206,12893.041643149998,55.49279522999859,53263.03014744 2024-10-09,09:30:08.000,283,11009984,12805,0,1728466207,12892.28044011999,55.66197434999776,53262.848482320005 2024-10-09,09:30:09.000,283,11010018,12805,0,1728466208,12891.835843659988,55.57738478999818,53262.680791440005 2024-10-09,09:30:10.000,283,11010055,12765,0,1728466209,12891.579863879997,55.817055209998216,53262.45021648 2024-10-09,09:30:11.000,283,11009991,12605,0,1728466210,12890.96685967,56.282297789999575,53262.17073168001 2024-10-09,09:30:12.000,283,11010026,13205,0,1728466211,12889.915995309995,56.61360689999856,53261.94714384 2024-10-09,09:30:13.000,283,11010048,12845,0,1728466212,12888.966175599991,56.39508387000387,53261.71656888001 2024-10-09,09:30:14.000,283,11010018,12725,0,1728466213,12888.46768866,55.817055209998216,53261.47201968 2024-10-09,09:30:15.000,283,11010018,12605,0,1728466214,12888.285808289998,55.415254799998365,53261.269393200004 2024-10-09,09:30:16.000,283,11010019,12925,0,1728466215,12887.996146960002,55.45050045000244,53261.11567656001 2024-10-09,09:30:17.000,283,11010073,12965,0,1728466216,12887.69301301,55.54213914000138,53260.906062960006 2024-10-09,09:30:18.000,283,11010033,12965,0,1728466217,12887.49092371,55.40115653999965,53260.63356528 2024-10-09,09:30:19.000,283,11010058,12805,0,1728466218,12887.50439632999,55.288370460002625,53260.402990320006 2024-10-09,09:30:20.000,283,11010012,13045,0,1728466219,12887.255152859994,55.408205669999006,53260.17940248 2024-10-09,09:30:21.000,283,11009975,12645,0,1728466220,12886.824029019997,55.35886176000349,53259.99075024001 2024-10-09,09:30:22.000,283,11010033,12805,0,1728466221,12886.635412340001,54.85837352999806,53259.8370336 2024-10-09,09:30:23.000,283,11010058,12685,0,1728466222,12886.898128430003,53.829200550004316,53259.72523968001 2024-10-09,09:30:24.000,283,11009992,13005,0,1728466223,12887.57175943,52.81412583000201,53259.613445760006 2024-10-09,09:30:25.000,283,11010047,12765,0,1728466224,12888.103927919998,52.41937455000152,53259.564535920006 2024-10-09,09:30:26.000,283,11009979,12685,0,1728466225,12888.44074341999,52.32068673000322,53259.57152304 2024-10-09,09:30:27.000,283,11010022,12805,0,1728466226,12888.72366843999,52.02462327000103,53259.48069048 2024-10-09,09:30:28.000,283,11009962,12645,0,1728466227,12889.006593459992,51.481840259999444,53259.50863896 2024-10-09,09:30:29.000,283,11009997,12765,0,1728466228,12889.572443499994,50.73463248000189,53259.51562608001 2024-10-09,09:30:30.000,283,11010044,12445,0,1728466229,12889.996831029996,50.38217598000483,53259.67632984 2024-10-09,09:30:31.000,283,11010014,12805,0,1728466230,12890.09113937,49.95922817999963,53259.60645864001 2024-10-09,09:30:32.000,283,11010019,12805,0,1728466231,12890.09113937,49.190873010004,53259.6972912 2024-10-09,09:30:33.000,283,11009990,12765,0,1728466232,12890.13155723,48.13350350999826,53259.81607224 2024-10-09,09:30:34.000,283,11010053,13085,0,1728466233,12890.690670959993,47.04793749000237,53259.93485328 2024-10-09,09:30:35.000,283,11010035,12645,0,1728466234,12891.458610299997,45.92007669000304,53259.976776 2024-10-09,09:30:36.000,283,11010008,12605,0,1728466235,12892.085087129999,45.19401630000357,53260.046647200004 2024-10-09,09:30:37.000,283,11010013,12805,0,1728466236,12892.152450229994,45.215163690001646,53260.07459568 2024-10-09,09:30:38.000,283,11010041,12725,0,1728466237,12891.606809119992,45.5817184500047,53260.13747976001 2024-10-09,09:30:39.000,283,11009989,12765,0,1728466238,12891.16894897,46.06105929000478,53260.151454 2024-10-09,09:30:40.000,283,11010057,12845,0,1728466239,12890.953387049994,46.47695796000335,53260.214338080004 2024-10-09,09:30:41.000,283,11010027,12605,0,1728466240,12890.798451919989,46.434663179999916,53260.24927368 2024-10-09,09:30:42.000,283,11010001,12885,0,1728466241,12890.528999519993,46.19499275999988,53260.42395168001 2024-10-09,09:30:43.000,283,11010032,12765,0,1728466242,12890.515526900002,46.13155058999837,53260.57766832 2024-10-09,09:30:44.000,283,11010025,12885,0,1728466243,12891.02748646,46.23728754000331,53260.75933344001 2024-10-09,09:30:45.000,283,11010031,13005,0,1728466244,12891.903206759998,46.50515448000078,53260.954972800006 2024-10-09,09:30:46.000,283,11010013,12645,0,1728466245,12893.33804078999,46.93515140999807,53261.220483360004 2024-10-09,09:30:47.000,283,11010047,12845,0,1728466246,12894.78634744,47.59776963000331,53261.576826480006 2024-10-09,09:30:48.000,283,11010029,12845,0,1728466247,12895.493659989988,48.32383002000279,53261.88425976001 2024-10-09,09:30:49.000,283,11010061,12925,0,1728466248,12895.608177259994,48.930055199998606,53262.17073168001 2024-10-09,09:30:50.000,283,11010102,13045,0,1728466249,12895.500396299998,49.0780869299997,53262.422268 2024-10-09,09:30:51.000,283,11010026,12765,0,1728466250,12895.75637607999,48.972349980002036,53262.68777856 2024-10-09,09:30:52.000,283,11010025,12565,0,1728466251,12896.295280879996,48.42956697000045,53263.00918608001 2024-10-09,09:30:53.000,283,11010029,12845,0,1728466252,12896.99585711999,47.74580136000441,53263.25373528001 2024-10-09,09:30:54.000,283,11010027,12605,0,1728466253,12897.595388709997,47.44268877000286,53263.49129736001 2024-10-09,09:30:55.000,283,11010025,12805,0,1728466254,12898.019776239998,47.759899620003125,53263.735846560005 2024-10-09,09:30:56.000,283,11010075,12925,0,1728466255,12898.450900079995,48.07711047000339,53263.96642152001 2024-10-09,09:30:57.000,283,11010047,13085,0,1728466256,12898.962859639993,47.985471780004445,53264.120138160004 2024-10-09,09:30:58.000,283,11010063,12765,0,1728466257,12899.447873959994,47.534327460001805,53264.308790400006 2024-10-09,09:30:59.000,283,11010060,12845,0,1728466258,12900.054141859997,46.850561849998485,53264.51141688 2024-10-09,09:31:00.000,283,11010015,12605,0,1728466259,12900.485265699994,46.314827970003535,53264.70006912 2024-10-09,09:31:01.000,283,11010007,12845,0,1728466260,12900.69409130999,46.19499275999988,53264.909682720005 2024-10-09,09:31:02.000,283,11010018,12605,0,1728466261,12900.91638953999,46.36417187999905,53265.1123092 2024-10-09,09:31:03.000,283,11009984,12765,0,1728466262,12901.381194929992,46.92810227999871,53265.23109024 2024-10-09,09:31:04.000,283,11010060,12565,0,1728466263,12901.81231876999,47.72465396999905,53265.39878112 2024-10-09,09:31:05.000,283,11009986,12885,0,1728466264,12901.987462829995,48.21104393999849,53265.566472 2024-10-09,09:31:06.000,283,11010017,12965,0,1728466265,12901.738219359999,48.87366216000373,53265.72717576 2024-10-09,09:31:07.000,283,11009989,12605,0,1728466266,12901.165633010001,49.52218212000298,53265.797046960004 2024-10-09,09:31:08.000,283,11010014,12605,0,1728466267,12900.444847839994,49.839392970003246,53265.85993104001 2024-10-09,09:31:09.000,283,11010034,13125,0,1728466268,12899.751007909996,49.677262980003434,53265.8459568 2024-10-09,09:31:10.000,283,11010031,12805,0,1728466269,12898.949387020002,49.36710126000253,53265.818008320006 2024-10-09,09:31:11.000,283,11010031,12645,0,1728466270,12898.033248859989,49.24021691999951,53265.76211136001 2024-10-09,09:31:12.000,283,11010033,12805,0,1728466271,12896.97564818999,49.212020400002075,53265.6363432 2024-10-09,09:31:13.000,283,11010037,12765,0,1728466272,12895.810266559994,49.042841280002904,53265.52454928001 2024-10-09,09:31:14.000,283,11010064,12485,0,1728466273,12894.84697423,48.626942610004335,53265.314935680006 2024-10-09,09:31:15.000,283,11010044,12805,0,1728466274,12894.287860499993,48.6198934799977,53265.17519328 2024-10-09,09:31:16.000,283,11010019,12565,0,1728466275,12894.025144409992,49.10628345000441,53265.03545088 2024-10-09,09:31:17.000,283,11009956,12765,0,1728466276,12893.870209280001,49.69136124000215,53264.85378576001 2024-10-09,09:31:18.000,283,11010007,12845,0,1728466277,12893.60075687999,50.15660382000351,53264.72103048 2024-10-09,09:31:19.000,283,11010029,12765,0,1728466278,12893.41887650999,50.480863800003135,53264.66513352001 2024-10-09,09:31:20.000,283,11010027,12685,0,1728466279,12893.72874677,50.5866007500008,53264.58827520001 2024-10-09,09:31:21.000,283,11009983,12445,0,1728466280,12894.254178949988,50.96020464000321,53264.574300960005 2024-10-09,09:31:22.000,283,11010019,12925,0,1728466281,12894.671830169995,51.467742000000726,53264.54635248001 2024-10-09,09:31:23.000,283,11010013,12765,0,1728466282,12894.941282569991,52.158556740003405,53264.49045552 2024-10-09,09:31:24.000,283,11009986,12725,0,1728466283,12894.86718316,52.84937147999881,53264.51840400001 2024-10-09,09:31:25.000,283,11009970,13165,0,1728466284,12894.56404921,53.07494364000013,53264.5533396 2024-10-09,09:31:26.000,283,11010005,12805,0,1728466285,12894.73919326999,52.6519958400022,53264.56032672 2024-10-09,09:31:27.000,283,11009976,12805,0,1728466286,12895.150108180002,51.989377620004234,53264.67910776 2024-10-09,09:31:28.000,283,11010006,12685,0,1728466287,12895.500396299998,51.62987199000054,53264.790901680004 2024-10-09,09:31:29.000,283,11010016,12685,0,1728466288,12895.702485599999,51.418398089997936,53264.84679864 2024-10-09,09:31:30.000,283,11009986,12565,0,1728466289,12895.82373918,51.40429982999922,53264.96557968 2024-10-09,09:31:31.000,283,11009951,12685,0,1728466290,12895.69574928999,51.742658070004836,53265.03545088 2024-10-09,09:31:32.000,283,11009997,12805,0,1728466291,12895.338724859997,51.90478806000465,53265.09833496001 2024-10-09,09:31:33.000,283,11009993,12765,0,1728466292,12894.981700429991,51.58757721000438,53265.20314176 2024-10-09,09:31:34.000,283,11010033,12805,0,1728466293,12895.129899250001,51.18577680000453,53265.27301296 2024-10-09,09:31:35.000,283,11009964,12765,0,1728466294,12895.810266559994,51.18577680000453,53265.52454928001 2024-10-09,09:31:36.000,283,11010050,12685,0,1728466295,12896.477161249997,51.21397332000197,53265.67127880001 2024-10-09,09:31:37.000,283,11010043,13045,0,1728466296,12897.02280236,51.19987506000325,53265.85993104001 2024-10-09,09:31:38.000,283,11009937,12805,0,1728466297,12897.28551845,51.33380852999835,53265.99268632 2024-10-09,09:31:39.000,283,11009978,12885,0,1728466298,12897.460662509991,51.17167853999854,53266.16736432 2024-10-09,09:31:40.000,283,11009992,12765,0,1728466299,12897.864841109993,50.74873074000061,53266.3350552 2024-10-09,09:31:41.000,283,11010052,12765,0,1728466300,12898.49805424999,50.17070208000223,53266.4747976 2024-10-09,09:31:42.000,283,11009964,12605,0,1728466301,12899.077376909998,49.670213850004075,53266.60755288001 2024-10-09,09:31:43.000,283,11010008,12965,0,1728466302,12899.629754329995,49.25431517999823,53266.74729528001 2024-10-09,09:31:44.000,283,11009975,12685,0,1728466303,12900.020460309992,48.972349980002036,53266.85210208 2024-10-09,09:31:45.000,283,11009954,12805,0,1728466304,12900.438111529998,48.6198934799977,53267.04774144 2024-10-09,09:31:46.000,283,11009979,12765,0,1728466305,12901.125215150001,48.18989655000041,53267.11761264 2024-10-09,09:31:47.000,283,11009982,12685,0,1728466306,12901.926836039995,48.1405526400049,53267.34120048 2024-10-09,09:31:48.000,283,11010003,12685,0,1728466307,12902.607203350002,48.23219133000384,53267.46696864001 2024-10-09,09:31:49.000,283,11009974,12925,0,1728466308,12902.950755159989,48.521205659999396,53267.53683984001 2024-10-09,09:31:50.000,283,11009979,12525,0,1728466309,12902.856446819998,48.937104329997965,53267.58574968001 2024-10-09,09:31:51.000,283,11010024,12845,0,1728466310,12902.546576560002,49.31070822000038,53267.6276724 2024-10-09,09:31:52.000,283,11009995,12965,0,1728466311,12902.364696190001,49.45169082000211,53267.606711039996 2024-10-09,09:31:53.000,283,11010013,12725,0,1728466312,12902.20302475,49.36005213000317,53267.662608000006 2024-10-09,09:31:54.000,283,11009984,12925,0,1728466313,12901.906627109995,49.09218518999842,53267.6276724 2024-10-09,09:31:55.000,283,11010044,12805,0,1728466314,12901.711274119989,48.746777820000716,53267.59972392 2024-10-09,09:31:56.000,283,11010049,12725,0,1728466315,12901.89315448999,48.359075669999584,53267.494917120006 2024-10-09,09:31:57.000,283,11009972,12805,0,1728466316,12902.452268219997,48.04186481999932,53267.439020159996 2024-10-09,09:31:58.000,283,11010031,12965,0,1728466317,12902.930546229989,48.00661917000252,53267.40408456 2024-10-09,09:31:59.000,283,11009995,12605,0,1728466318,12903.05853612,47.929078740002296,53267.4529944 2024-10-09,09:32:00.000,283,11010014,12885,0,1728466319,12902.883392059994,48.20399480999913,53267.45998152 2024-10-09,09:32:01.000,283,11009996,12565,0,1728466320,12902.560049179992,48.59874608999962,53267.39709744001 2024-10-09,09:32:02.000,283,11009994,12685,0,1728466321,12902.216497369991,48.73972869000136,53267.34120048 2024-10-09,09:32:03.000,283,11009969,12845,0,1728466322,12902.16260689,48.54940218000411,53267.29229064 2024-10-09,09:32:04.000,283,11009993,12685,0,1728466323,12902.398377739992,48.0277665600006,53267.22241944 2024-10-09,09:32:05.000,283,11010027,12525,0,1728466324,12902.741929549993,47.28760791000241,53267.16652248 2024-10-09,09:32:06.000,283,11009995,12925,0,1728466325,12902.923809919994,46.540400130004855,53267.11761264 2024-10-09,09:32:07.000,283,11009967,12685,0,1728466326,12903.01138194999,45.7156519199998,53267.0687028 2024-10-09,09:32:08.000,283,11009980,12565,0,1728466327,12903.37514268999,44.6653315500007,53267.159535360006 2024-10-09,09:32:09.000,283,11009979,12685,0,1728466328,12904.31148977999,43.85468160000164,53267.11062552001 2024-10-09,09:32:10.000,283,11010008,12925,0,1728466329,12905.382563069994,43.593863790003525,53267.159535360006 2024-10-09,09:32:11.000,283,11010013,12525,0,1728466330,12906.386273259988,43.97451680999802,53267.159535360006 2024-10-09,09:32:12.000,283,11010003,12645,0,1728466331,12907.113794739991,44.637135030003265,53267.257355040005 2024-10-09,09:32:13.000,283,11009999,12605,0,1728466332,12907.652699539998,45.34204803000466,53267.271329279996 2024-10-09,09:32:14.000,283,11009986,12845,0,1728466333,12907.834579909999,46.039911899999424,53267.34818760001 2024-10-09,09:32:15.000,283,11009996,13005,0,1728466334,12907.773953119999,46.448761439998634,53267.40408456 2024-10-09,09:32:16.000,283,11010023,12885,0,1728466335,12907.807634669989,46.55449839000357,53267.51587848001 2024-10-09,09:32:17.000,283,11009926,12605,0,1728466336,12908.285912679996,46.617940559997805,53267.592736800005 2024-10-09,09:32:18.000,283,11009970,13045,0,1728466337,12908.777663309993,46.87170924000384,53267.61369816001 2024-10-09,09:32:19.000,283,11010007,12525,0,1728466338,12909.181841909995,47.61891702000139,53267.70453072001 2024-10-09,09:32:20.000,283,11009963,12605,0,1728466339,12909.41761276,48.570549570002186,53267.73946632 2024-10-09,09:32:21.000,283,11009985,12645,0,1728466340,12909.693801469992,49.27546257000358,53267.774401919996 2024-10-09,09:32:22.000,283,11010014,12445,0,1728466341,12909.969990179998,49.45169082000211,53267.82331176001 2024-10-09,09:32:23.000,283,11010006,13045,0,1728466342,12909.996935419993,49.14857823000057,53267.879208720005 2024-10-09,09:32:24.000,283,11010047,12925,0,1728466343,12909.929572319998,48.732679560002,53267.81632464 2024-10-09,09:32:25.000,283,11010005,12805,0,1728466344,12909.586020509996,48.584647830000904,53267.78837616 2024-10-09,09:32:26.000,283,11009949,12445,0,1728466345,12909.020170469994,48.77497433999815,53267.760427680005 2024-10-09,09:32:27.000,283,11010024,13005,0,1728466346,12907.874997769999,48.9441534600046,53267.68356936001 2024-10-09,09:32:28.000,283,11009997,12605,0,1728466347,12906.642253039994,48.78202347000479,53267.606711039996 2024-10-09,09:32:29.000,283,11009995,12725,0,1728466348,12905.914731559991,48.47186175000388,53267.50889136 2024-10-09,09:32:30.000,283,11010050,12525,0,1728466349,12905.67896071,48.161700030002976,53267.376136080005 2024-10-09,09:32:31.000,283,11009986,12965,0,1728466350,12905.456662479999,47.999570040003164,53267.22940656001 2024-10-09,09:32:32.000,283,11010007,12605,0,1728466351,12904.904285060002,47.97842264999781,53267.16652248 2024-10-09,09:32:33.000,283,11010010,12645,0,1728466352,12903.988146899988,47.97842264999781,53267.11761264 2024-10-09,09:32:34.000,283,11009971,12885,0,1728466353,12903.39535161999,47.67531006000354,53267.12459976 2024-10-09,09:32:35.000,283,11010001,12965,0,1728466354,12903.105690289995,47.315804429999844,53267.08267704001 2024-10-09,09:32:36.000,283,11009978,12605,0,1728466355,12902.802556339993,47.16072356999939,53267.04774144 2024-10-09,09:32:37.000,283,11010011,12565,0,1728466356,12902.499422389992,46.899905760001275,53267.01979296 2024-10-09,09:32:38.000,283,11010004,12965,0,1728466357,12902.485949770002,46.723677510002744,53266.873063440005 2024-10-09,09:32:39.000,283,11009999,12805,0,1728466358,12902.903600989994,46.81531620000169,53266.935947519996 2024-10-09,09:32:40.000,283,11009979,12605,0,1728466359,12903.22020756,47.21711661000154,53267.01280584001 2024-10-09,09:32:41.000,283,11010017,12965,0,1728466360,12903.327988519995,47.752850490003766,53267.08267704001 2024-10-09,09:32:42.000,283,11009986,12685,0,1728466361,12903.125899219995,48.394321320003655,53267.16652248 2024-10-09,09:32:43.000,283,11010021,13005,0,1728466362,12903.03159087999,49.00759562999883,53267.27831640001 2024-10-09,09:32:44.000,283,11010017,12925,0,1728466363,12902.964227779994,49.902835140004754,53267.29229064 2024-10-09,09:32:45.000,283,11010034,12725,0,1728466364,12902.802556339993,50.77692725999805,53267.34818760001 2024-10-09,09:32:46.000,283,11010003,12925,0,1728466365,12902.512895009997,51.34085765999771,53267.50889136 2024-10-09,09:32:47.000,283,11010007,12685,0,1728466366,12902.128925339995,51.51003678000416,53267.57177544 2024-10-09,09:32:48.000,283,11010066,12685,0,1728466367,12901.97399020999,51.4888893899988,53267.63465952001 2024-10-09,09:32:49.000,283,11010004,13045,0,1728466368,12901.96051759,51.5029876500048,53267.73247920001 2024-10-09,09:32:50.000,283,11009984,12725,0,1728466369,12902.283860470001,51.51003678000416,53267.81632464 2024-10-09,09:32:51.000,283,11009997,12605,0,1728466370,12902.728456929988,51.36905418000242,53267.85126024001 2024-10-09,09:32:52.000,283,11010025,12765,0,1728466371,12903.1797897,51.20692419000261,53268.011964 2024-10-09,09:32:53.000,283,11009962,12805,0,1728466372,12903.36167007,50.93905724999786,53268.109783679996 2024-10-09,09:32:54.000,283,11009973,12805,0,1728466373,12903.267361729995,50.59364988000016,53268.214590480005 2024-10-09,09:32:55.000,283,11009981,12805,0,1728466374,12903.26062542,50.10021078000136,53268.36830712 2024-10-09,09:32:56.000,283,11010006,12965,0,1728466375,12903.516605199991,49.677262980003434,53268.445165439996 2024-10-09,09:32:57.000,283,11009997,12605,0,1728466376,12903.819739149993,49.68431211000279,53268.52202376001 2024-10-09,09:32:58.000,283,11010002,13125,0,1728466377,12904.136345719999,49.87463862000004,53268.6058692 2024-10-09,09:32:59.000,283,11009994,12765,0,1728466378,12904.183499889994,49.846442100002605,53268.68272752 2024-10-09,09:33:00.000,283,11010032,12805,0,1728466379,12904.048773689989,49.740705149997666,53268.73862448001 2024-10-09,09:33:01.000,283,11010005,12605,0,1728466380,12903.779321289992,49.606771680002566,53268.79452144 2024-10-09,09:33:02.000,283,11009999,12605,0,1728466381,12903.32125221,49.388248650000605,53268.80150856 2024-10-09,09:33:03.000,283,11010022,12885,0,1728466382,12902.627412280002,49.31070822000038,53268.7805472 2024-10-09,09:33:04.000,283,11009958,12605,0,1728466383,12902.03461699999,49.162676489999285,53268.836444160006 2024-10-09,09:33:05.000,283,11010052,12845,0,1728466384,12901.664119949994,49.0780869299997,53268.87137976 2024-10-09,09:33:06.000,283,11009967,12845,0,1728466385,12901.522657439993,48.83841650999966,53268.89234112 2024-10-09,09:33:07.000,283,11010004,12885,0,1728466386,12901.758428289999,48.24628959000256,53268.934263840005 2024-10-09,09:33:08.000,283,11010028,12525,0,1728466387,12902.209761059996,47.5695731099986,53268.96919944 2024-10-09,09:33:09.000,283,11010024,12885,0,1728466388,12902.829501579989,47.09728139999788,53268.99714792001 2024-10-09,09:33:10.000,283,11009996,12645,0,1728466389,12903.631122469997,47.0126918399983,53269.01810928 2024-10-09,09:33:11.000,283,11010020,12805,0,1728466390,12904.58094218,47.365148340002634,53269.171825920006 2024-10-09,09:33:12.000,283,11010052,12765,0,1728466391,12905.086165430002,47.85153831000207,53269.269645600005 2024-10-09,09:33:13.000,283,11009998,12805,0,1728466392,12905.119846979993,47.92202961000294,53269.339516800006 2024-10-09,09:33:14.000,283,11009965,12965,0,1728466393,12904.931230299997,47.72465396999905,53269.4443236 2024-10-09,09:33:15.000,283,11009997,12885,0,1728466394,12904.816713029992,47.1889200900041,53269.45829784001 2024-10-09,09:33:16.000,283,11010039,12805,0,1728466395,12905.025538640002,46.6320388200038,53269.49323344 2024-10-09,09:33:17.000,283,11010033,12645,0,1728466396,12905.422980929994,46.18794363000052,53269.54913040001 2024-10-09,09:33:18.000,283,11009989,12805,0,1728466397,12905.63180653999,46.01171538000199,53269.6190016 2024-10-09,09:33:19.000,283,11009993,12685,0,1728466398,12905.63180653999,45.75089757000387,53269.62598872001 2024-10-09,09:33:20.000,283,11010030,12885,0,1728466399,12905.5374982,45.10942674000398,53269.63996296 2024-10-09,09:33:21.000,283,11010083,12805,0,1728466400,12905.73285118999,44.637135030003265,53269.6888728 2024-10-09,09:33:22.000,283,11009974,12885,0,1728466401,12906.298701229993,44.43271026000002,53269.77970536 2024-10-09,09:33:23.000,283,11010022,12965,0,1728466402,12906.904969129995,44.72172459000285,53269.91246064001 2024-10-09,09:33:24.000,283,11010037,12685,0,1728466403,12907.322620350002,45.440735850002966,53270.00329320001 2024-10-09,09:33:25.000,283,11010000,12725,0,1728466404,12907.403456070002,46.265484060000745,53270.08015152001 2024-10-09,09:33:26.000,283,11009988,12605,0,1728466405,12907.275466179992,46.92105314999935,53270.13604848 2024-10-09,09:33:27.000,283,11009995,12725,0,1728466406,12907.127267359996,47.42859051000414,53270.19893256001 2024-10-09,09:33:28.000,283,11010016,12885,0,1728466407,12907.160948910001,47.87973482999951,53270.29675224001 2024-10-09,09:33:29.000,283,11010021,12605,0,1728466408,12906.97233222999,48.42956697000045,53270.324700720004 2024-10-09,09:33:30.000,283,11009986,12965,0,1728466409,12906.89823282,48.760876079999434,53270.53431432001 2024-10-09,09:33:31.000,283,11010033,12885,0,1728466410,12906.99927747,48.937104329997965,53270.58322416001 2024-10-09,09:33:32.000,283,11010021,12805,0,1728466411,12907.01275008999,48.979399110001395,53270.62514688 2024-10-09,09:33:33.000,283,11010021,12725,0,1728466412,12906.83086971999,49.042841280002904,53270.63912112 2024-10-09,09:33:34.000,283,11009977,12765,0,1728466413,12906.824133409995,48.88071129000309,53270.78585064 2024-10-09,09:33:35.000,283,11010029,12805,0,1728466414,12907.107058429996,48.760876079999434,53270.86270896 2024-10-09,09:33:36.000,283,11010036,12645,0,1728466415,12907.336092969992,48.47186175000388,53270.90463168 2024-10-09,09:33:37.000,283,11009986,12645,0,1728466416,12907.511237029998,48.09120873000211,53270.97450288 2024-10-09,09:33:38.000,283,11010011,12605,0,1728466417,12907.619017989993,47.541376590001164,53271.07930968 2024-10-09,09:33:39.000,283,11010002,12605,0,1728466418,12907.780689429994,46.68843185999867,53271.24700056 2024-10-09,09:33:40.000,283,11010036,12605,0,1728466419,12908.366748399996,45.60286584000278,53271.330846000004 2024-10-09,09:33:41.000,283,11009964,12765,0,1728466420,12909.25594132,44.573692860001756,53271.519498240006 2024-10-09,09:33:42.000,283,11009977,12605,0,1728466421,12910.091243759998,44.03795897999953,53271.715137600004 2024-10-09,09:33:43.000,283,11010021,12685,0,1728466422,12910.886128339997,43.98156594000466,53271.8898156 2024-10-09,09:33:44.000,283,11010039,12605,0,1728466423,12911.290306939998,44.355169829999795,53272.10641632 2024-10-09,09:33:45.000,283,11009964,12645,0,1728466424,12911.297043249993,44.77811762999772,53272.26712008 2024-10-09,09:33:46.000,283,11010029,12565,0,1728466425,12911.229680149998,45.01778804999776,53272.43481096 2024-10-09,09:33:47.000,283,11010053,12685,0,1728466426,12911.209471219998,44.94024762000481,53272.54660488001 2024-10-09,09:33:48.000,283,11009977,12925,0,1728466427,12911.317252179993,44.73582285000157,53272.72827 2024-10-09,09:33:49.000,283,11009972,12885,0,1728466428,12911.55302303,44.5666437300024,53272.90294800001 2024-10-09,09:33:50.000,283,11010046,12765,0,1728466429,12911.95720163,44.4538576499981,53273.09858736001 2024-10-09,09:33:51.000,283,11009991,12925,0,1728466430,12912.368116539998,44.31287505000364,53273.245316880006 2024-10-09,09:33:52.000,283,11009983,12845,0,1728466431,12912.651041559999,44.08025376000296,53273.41999488 2024-10-09,09:33:53.000,283,11010078,12845,0,1728466432,12912.92723026999,43.777141170001414,53273.64358272 2024-10-09,09:33:54.000,283,11010042,12805,0,1728466433,12913.223627909996,43.34009511000477,53273.73441528 2024-10-09,09:33:55.000,283,11009985,12725,0,1728466434,12913.284254699996,42.81845949000126,53273.90210616 2024-10-09,09:33:56.000,283,11010017,12965,0,1728466435,12913.297727320001,42.06420258000435,53274.04184856 2024-10-09,09:33:57.000,283,11010012,12725,0,1728466436,12913.365090419997,41.53551783000148,53274.15364248001 2024-10-09,09:33:58.000,283,11010019,12445,0,1728466437,12913.560443410002,41.37338784000167,53274.3353076 2024-10-09,09:33:59.000,283,11010044,12885,0,1728466438,12913.728851159998,41.65535303999786,53274.46107576001 2024-10-09,09:34:00.000,283,11009995,12925,0,1728466439,12913.627806509998,41.94436737000069,53274.57286968 2024-10-09,09:34:01.000,283,11009998,12765,0,1728466440,12913.445926139997,41.866826940000465,53274.71261208 2024-10-09,09:34:02.000,283,11009977,12605,0,1728466441,12913.257309460001,41.58486174000427,53274.84536736001 2024-10-09,09:34:03.000,283,11010038,12525,0,1728466442,12913.183210049996,41.239454369999294,53274.9292128 2024-10-09,09:34:04.000,283,11010048,12845,0,1728466443,12913.04848384999,41.07027525000012,53275.05498096 2024-10-09,09:34:05.000,283,11009993,12645,0,1728466444,12913.041747539995,40.872899610003515,53275.05498096 2024-10-09,09:34:06.000,283,11009983,12725,0,1728466445,12913.237100530001,40.79535918000329,53275.16677488 2024-10-09,09:34:07.000,283,11010019,12925,0,1728466446,12913.459398760002,40.95044004000374,53275.27158168 2024-10-09,09:34:08.000,283,11010018,12805,0,1728466447,12913.735587469993,41.53551783000148,53275.32747864001 2024-10-09,09:34:09.000,283,11010052,12805,0,1728466448,12913.311199939992,42.684526019998884,53275.355427120005 2024-10-09,09:34:10.000,283,11009971,12845,0,1728466449,12912.361380230002,43.488126839998586,53275.39734984001 2024-10-09,09:34:11.000,283,11009957,12645,0,1728466450,12911.350933729998,43.60796205000224,53275.46023392 2024-10-09,09:34:12.000,283,11009975,12805,0,1728466451,12910.55604915,43.22730903000047,53275.51613088001 2024-10-09,09:34:13.000,283,11010028,12805,0,1728466452,12909.949781249998,42.557641680003144,53275.4881824 2024-10-09,09:34:14.000,283,11010036,12685,0,1728466453,12909.586020509996,41.73289346999809,53275.474208160005 2024-10-09,09:34:15.000,283,11010023,12605,0,1728466454,12909.444557999996,41.03502960000333,53275.49516952001 2024-10-09,09:34:16.000,283,11009990,12845,0,1728466455,12909.21552346,40.42880442000023,53275.4532468 2024-10-09,09:34:17.000,283,11010027,12485,0,1728466456,12908.777663309993,39.80848097999842,53275.404336960004 2024-10-09,09:34:18.000,283,11010051,12605,0,1728466457,12908.27917637,39.25864884000475,53275.355427120005 2024-10-09,09:34:19.000,283,11010029,12845,0,1728466458,12907.585336439988,38.779308000004676,53275.33446576 2024-10-09,09:34:20.000,283,11010023,12725,0,1728466459,12907.05990426,38.3986549800029,53275.29254304 2024-10-09,09:34:21.000,283,11009989,12765,0,1728466460,12906.298701229993,38.377507590004825,53275.19472336 2024-10-09,09:34:22.000,283,11009965,12365,0,1728466461,12905.483607719994,38.70176757000445,53275.089916560006 2024-10-09,09:34:23.000,283,11009994,12925,0,1728466462,12904.675250519991,39.00488015999872,53274.96414840001 2024-10-09,09:34:24.000,283,11010023,13045,0,1728466463,12904.102664169994,38.97668364000128,53274.89427720001 2024-10-09,09:34:25.000,283,11009974,12805,0,1728466464,12903.772584979997,38.81455365000147,53274.74754768001 2024-10-09,09:34:26.000,283,11009988,12885,0,1728466465,12903.711958189997,38.76520973999868,53274.62177952 2024-10-09,09:34:27.000,283,11010039,12925,0,1728466466,12903.718694499992,38.694718439997814,53274.52395984 2024-10-09,09:34:28.000,283,11010048,12685,0,1728466467,12903.718694499992,38.48324454000249,53274.39120456001 2024-10-09,09:34:29.000,283,11010031,12685,0,1728466468,12903.725430810002,38.144886300004146,53274.2654364 2024-10-09,09:34:30.000,283,11010047,13005,0,1728466469,12903.577231989992,37.75718415000301,53274.22351368001 2024-10-09,09:34:31.000,283,11010024,12805,0,1728466470,12903.07874505,37.25669592000486,53274.10473264001 2024-10-09,09:34:32.000,283,11010000,12685,0,1728466471,12902.789083719988,36.48834075000195,53274.04883568 2024-10-09,09:34:33.000,283,11010043,12605,0,1728466472,12903.19999863,35.57195384999795,53273.93704176001 2024-10-09,09:34:34.000,283,11009982,12805,0,1728466473,12903.981410589993,35.198349960002815,53273.951016 2024-10-09,09:34:35.000,283,11010044,12845,0,1728466474,12904.47316121999,35.71998557999905,53273.97896448 2024-10-09,09:34:36.000,283,11009998,13045,0,1728466475,12904.156554649999,36.7914533400035,53273.97896448 2024-10-09,09:34:37.000,283,11010054,12805,0,1728466476,12903.348197449995,37.31308895999973,53273.93005464 2024-10-09,09:34:38.000,283,11010045,12725,0,1728466477,12902.526367630002,37.29899070000101,53273.82524784 2024-10-09,09:34:39.000,283,11010027,12885,0,1728466478,12901.75169197999,37.052271150001616,53273.76236376 2024-10-09,09:34:40.000,283,11010033,12925,0,1728466479,12901.111742529996,36.53768466000474,53273.71345392 2024-10-09,09:34:41.000,283,11009985,12765,0,1728466480,12900.950071089996,36.14998251000361,53273.6365956 2024-10-09,09:34:42.000,283,11010060,12805,0,1728466481,12900.87597167999,36.14293338000425,53273.60166000001 2024-10-09,09:34:43.000,283,11010028,12805,0,1728466482,12900.87597167999,36.52358639999875,53273.580698640006 2024-10-09,09:34:44.000,283,11010036,13165,0,1728466483,12900.478529389999,36.84784637999837,53273.50384032001 2024-10-09,09:34:45.000,283,11010050,12925,0,1728466484,12899.878997799991,36.890141160001804,53273.52480168001 2024-10-09,09:34:46.000,283,11010075,12845,0,1728466485,12899.42092872,36.74210943000071,53273.43396912001 2024-10-09,09:34:47.000,283,11010050,12565,0,1728466486,12898.996541189998,36.69276551999792,53273.413007760006 2024-10-09,09:34:48.000,283,11010048,12965,0,1728466487,12898.700143549991,36.833748119999655,53273.31518808001 2024-10-09,09:34:49.000,283,11009972,12925,0,1728466488,12898.36332805,36.833748119999655,53273.21736840001 2024-10-09,09:34:50.000,283,11010059,12645,0,1728466489,12898.491317939995,36.62227422000433,53273.27326536 2024-10-09,09:34:51.000,283,11009996,12685,0,1728466490,12898.807924510002,36.199326419999124,53273.25929112 2024-10-09,09:34:52.000,283,11010043,12525,0,1728466491,12898.902232849992,35.92441035000229,53273.25929112 2024-10-09,09:34:53.000,283,11010041,12605,0,1728466492,12898.794451889997,36.22047381000448,53273.252304 2024-10-09,09:34:54.000,283,11010006,12805,0,1728466493,12898.24207447,37.01702550000482,53273.18941992001 2024-10-09,09:34:55.000,283,11010014,12805,0,1728466494,12897.689697050002,37.750135020003654,53273.14051008 2024-10-09,09:34:56.000,283,11010010,12845,0,1728466495,12897.433717269996,38.06734587000392,53273.08461312 2024-10-09,09:34:57.000,283,11010036,12645,0,1728466496,12897.757060149997,38.02505109000049,53273.15448432 2024-10-09,09:34:58.000,283,11009984,12765,0,1728466497,12898.073666719989,38.01095283000177,53273.16147144 2024-10-09,09:34:59.000,283,11010027,12605,0,1728466498,12898.039985169999,38.03210021999985,53273.1824328 2024-10-09,09:35:00.000,283,11010022,12965,0,1728466499,12897.810950630002,38.11668977999943,53273.196407040006 2024-10-09,09:35:01.000,283,11009994,13005,0,1728466500,12897.716642289997,38.151935430003505,53273.21736840001 2024-10-09,09:35:02.000,283,11010047,12525,0,1728466501,12897.649279190002,38.447998889998416,53273.26627824001 2024-10-09,09:35:03.000,283,11010015,12645,0,1728466502,12897.541498229992,38.384556720004184,53273.35711080001 2024-10-09,09:35:04.000,283,11010053,12845,0,1728466503,12897.716642289997,37.95455978999962,53273.37108504 2024-10-09,09:35:05.000,283,11010043,12845,0,1728466504,12898.29596494999,37.242597659998864,53273.53877592 2024-10-09,09:35:06.000,283,11010018,12725,0,1728466505,12899.178421559998,36.43899683999916,53273.68550544 2024-10-09,09:35:07.000,283,11010045,13005,0,1728466506,12900.108032340002,35.50146255000436,53273.895119040004 2024-10-09,09:35:08.000,283,11009998,12885,0,1728466507,12901.057852049991,34.690812599998026,53274.062809920004 2024-10-09,09:35:09.000,283,11010032,12845,0,1728466508,12901.866209249994,33.753278310003225,53274.3353076 2024-10-09,09:35:10.000,283,11010086,12845,0,1728466509,12902.782347409993,32.69590881000477,53274.635753760005 2024-10-09,09:35:11.000,283,11010038,13005,0,1728466510,12903.644595090002,32.04738884999824,53274.88729008 2024-10-09,09:35:12.000,283,11010021,12605,0,1728466511,12904.149818339989,31.48345844999858,53275.16677488 2024-10-09,09:35:13.000,283,11010022,12805,0,1728466512,12904.648305279996,31.095756300004723,53275.41831120001 2024-10-09,09:35:14.000,283,11010010,13045,0,1728466513,12905.274782109998,30.93362631000491,53275.66984752 2024-10-09,09:35:15.000,283,11010005,12845,0,1728466514,12905.78000536,31.07460890999937,53275.96330656 2024-10-09,09:35:16.000,283,11009997,12725,0,1728466515,12906.190920269997,30.94067544000427,53276.20086864 2024-10-09,09:35:17.000,283,11010027,12885,0,1728466516,12906.70961613999,30.49658025000099,53276.41746936 2024-10-09,09:35:18.000,283,11010005,12725,0,1728466517,12907.565127510003,30.24281157000223,53276.61310872 2024-10-09,09:35:19.000,283,11009982,13045,0,1728466518,12908.791135929998,30.574120680001215,53276.85765792001 2024-10-09,09:35:20.000,283,11010043,12725,0,1728466519,12909.808318739997,31.279033680002613,53277.05329728001 2024-10-09,09:35:21.000,283,11009992,12845,0,1728466520,12910.178815789994,32.40689448000194,53277.248936640004 2024-10-09,09:35:22.000,283,11010023,12845,0,1728466521,12909.579284200001,33.61934484000085,53277.43060176001 2024-10-09,09:35:23.000,283,11010033,12765,0,1728466522,12908.292648989991,34.62737043000379,53277.59130552 2024-10-09,09:35:24.000,283,11010060,12765,0,1728466523,12906.83760603,35.261792130004324,53277.66816384 2024-10-09,09:35:25.000,283,11010026,12765,0,1728466524,12905.77326904999,35.59310124000331,53277.67515096001 2024-10-09,09:35:26.000,283,11010013,12765,0,1728466525,12904.985120780002,35.86096818000078,53277.72406080001 2024-10-09,09:35:27.000,283,11010032,12565,0,1728466526,12904.62136004,36.234572070003196,53277.703099440005 2024-10-09,09:35:28.000,283,11010009,12765,0,1728466527,12904.587678489996,36.826698990000295,53277.66816384 2024-10-09,09:35:29.000,283,11009965,12765,0,1728466528,12904.769558859996,37.56685763999849,53277.59829264001 2024-10-09,09:35:30.000,283,11009964,12605,0,1728466529,12904.59441479999,38.532588449998,53277.50746008001 2024-10-09,09:35:31.000,283,11010028,12805,0,1728466530,12904.089191549989,39.611105340001814,53277.381691919996 2024-10-09,09:35:32.000,283,11009991,13045,0,1728466531,12903.563759370001,40.0411022699991,53277.27688512 2024-10-09,09:35:33.000,283,11010024,12925,0,1728466532,12903.32125221,39.92831619000208,53277.214001039996 2024-10-09,09:35:34.000,283,11010007,12685,0,1728466533,12903.34146114,39.43487709000328,53277.15810408 2024-10-09,09:35:35.000,283,11009993,12765,0,1728466534,12903.449242099996,38.81455365000147,53277.151116960005 2024-10-09,09:35:36.000,283,11010037,12725,0,1728466535,12903.718694499992,38.16603369000222,53277.10919424 2024-10-09,09:35:37.000,283,11009999,12965,0,1728466536,12903.981410589993,37.67964372000279,53277.06727152 2024-10-09,09:35:38.000,283,11010029,12925,0,1728466537,12904.217181439999,37.31308895999973,53277.07425864001 2024-10-09,09:35:39.000,283,11009979,12765,0,1728466538,12904.59441479999,36.876042900003085,53277.151116960005 2024-10-09,09:35:40.000,283,11010030,12845,0,1728466539,12905.099638049993,36.52358639999875,53277.22797528 2024-10-09,09:35:41.000,283,11010058,12765,0,1728466540,12905.69243332999,36.51653726999939,53277.26291088001 2024-10-09,09:35:42.000,283,11010040,12925,0,1728466541,12906.049457759997,36.650470740001765,53277.269898000006 2024-10-09,09:35:43.000,283,11010012,12685,0,1728466542,12905.988830969996,36.833748119999655,53277.34675632 2024-10-09,09:35:44.000,283,11009983,13045,0,1728466543,12905.806950599996,36.939485070004594,53277.33976920001 2024-10-09,09:35:45.000,283,11010012,12965,0,1728466544,12905.57791606,36.99587810999947,53277.381691919996 2024-10-09,09:35:46.000,283,11010004,12805,0,1728466545,12905.099638049993,36.55883205000282,53277.45855024001 2024-10-09,09:35:47.000,283,11010009,12805,0,1728466546,12904.742613620001,35.53670820000116,53277.3747048 2024-10-09,09:35:48.000,283,11009954,12845,0,1728466547,12904.47989753,34.578026520001,53277.42361464 2024-10-09,09:35:49.000,283,11010002,12525,0,1728466548,12904.37211656999,33.83786787000281,53277.43060176001 2024-10-09,09:35:50.000,283,11010001,12925,0,1728466549,12904.446215979995,33.710983529999794,53277.45156312 2024-10-09,09:35:51.000,283,11010024,12885,0,1728466550,12904.64156897,33.84491700000217,53277.49348584 2024-10-09,09:35:52.000,283,11010012,12565,0,1728466551,12904.4596886,33.753278310003225,53277.55636992001 2024-10-09,09:35:53.000,283,11010054,13005,0,1728466552,12903.947729039988,33.3162322499993,53277.59829264001 2024-10-09,09:35:54.000,283,11009957,12805,0,1728466553,12903.40208793,32.74525272000028,53277.71008656 2024-10-09,09:35:55.000,283,11009962,12925,0,1728466554,12903.11242659999,32.14607667000382,53277.821880480005 2024-10-09,09:35:56.000,283,11010009,12885,0,1728466555,12903.13263552999,31.398868889998994,53277.821880480005 2024-10-09,09:35:57.000,283,11010012,12965,0,1728466556,12903.34146114,30.877233270002762,53277.8987388 2024-10-09,09:35:58.000,283,11009964,12725,0,1728466557,12903.590704609996,30.982970220000425,53277.96861 2024-10-09,09:35:59.000,283,11009991,12725,0,1728466558,12903.738903429992,31.412967149997712,53277.99655848 2024-10-09,09:36:00.000,283,11010001,12685,0,1728466559,12903.813002839997,32.00509407000209,53278.12232664 2024-10-09,09:36:01.000,283,11010036,12445,0,1728466560,12903.557023059991,32.886235320002015,53278.18521072 2024-10-09,09:36:02.000,283,11010022,12965,0,1728466561,12902.896864679999,33.68983614000172,53278.16424936 2024-10-09,09:36:03.000,283,11010040,12805,0,1728466562,12902.13566164999,34.19737349999923,53278.23412056 2024-10-09,09:36:04.000,283,11009977,13005,0,1728466563,12901.670856259989,34.67671433999931,53278.26905616001 2024-10-09,09:36:05.000,283,11009962,13005,0,1728466564,12901.448558030002,35.2829395200024,53278.24809480001 2024-10-09,09:36:06.000,283,11010013,12885,0,1728466565,12901.441821719993,35.86801731000014,53278.31097888 2024-10-09,09:36:07.000,283,11009999,12885,0,1728466566,12901.542866369993,35.86801731000014,53278.387837199996 2024-10-09,09:36:08.000,283,11009950,12925,0,1728466567,12902.08177117,35.40982385999814,53278.52059248 2024-10-09,09:36:09.000,283,11010045,13085,0,1728466568,12902.768874789988,34.979826930000854,53278.67430912 2024-10-09,09:36:10.000,283,11010033,13045,0,1728466569,12903.34146114,34.65556695000123,53278.83501288 2024-10-09,09:36:11.000,283,11010067,12805,0,1728466570,12903.799530219992,34.54278087000421,53279.00270376 2024-10-09,09:36:12.000,283,11009986,12845,0,1728466571,12904.223917749994,34.331306970001606,53279.18436888001 2024-10-09,09:36:13.000,283,11009975,12765,0,1728466572,12904.37885288,34.218520890004584,53279.38699536 2024-10-09,09:36:14.000,283,11009989,12485,0,1728466573,12904.062246309993,34.26081567000074,53279.55468624 2024-10-09,09:36:15.000,283,11009968,12765,0,1728466574,12903.604177230001,34.22557002000394,53279.666480160005 2024-10-09,09:36:16.000,283,11010047,12725,0,1728466575,12903.35493375999,34.331306970001606,53279.79224832 2024-10-09,09:36:17.000,283,11010044,12605,0,1728466576,12903.33472482999,34.387700010003755,53279.91801648 2024-10-09,09:36:18.000,283,11010018,12605,0,1728466577,12903.813002839997,34.14098046000436,53279.97391344001 2024-10-09,09:36:19.000,283,11010047,13045,0,1728466578,12904.4596886,34.09163655000157,53280.1346172 2024-10-09,09:36:20.000,283,11010026,12965,0,1728466579,12904.890812439997,34.66261608000059,53280.29532096 2024-10-09,09:36:21.000,283,11010021,12965,0,1728466580,12905.140055909993,35.34638169000391,53280.35820504001 2024-10-09,09:36:22.000,283,11009982,12805,0,1728466581,12905.463398789994,35.57900298000459,53280.435063360004 2024-10-09,09:36:23.000,283,11010054,12885,0,1728466582,12905.914731559991,35.59310124000331,53280.51192168 2024-10-09,09:36:24.000,283,11010010,12925,0,1728466583,12906.170711339997,35.438020380002854,53280.651664080004 2024-10-09,09:36:25.000,283,11010000,13045,0,1728466584,12906.170711339997,35.25474299999769,53280.75647088 2024-10-09,09:36:26.000,283,11010092,12565,0,1728466585,12905.81368690999,35.1701534399981,53280.889226160005 2024-10-09,09:36:27.000,283,11010047,12805,0,1728466586,12905.49034402999,35.0714656199998,53280.98005872001 2024-10-09,09:36:28.000,283,11010021,12885,0,1728466587,12905.039011259993,34.789500420003606,53281.07089128 2024-10-09,09:36:29.000,283,11010006,12845,0,1728466588,12904.628096349996,34.50048609000078,53281.126788240006 2024-10-09,09:36:30.000,283,11010007,12605,0,1728466589,12904.587678489996,34.08458742000221,53281.16871096001 2024-10-09,09:36:31.000,283,11010053,13045,0,1728466590,12904.911021369997,33.90131004000432,53281.21063368 2024-10-09,09:36:32.000,283,11010057,12885,0,1728466591,12905.032274949997,33.73213091999787,53281.322427600004 2024-10-09,09:36:33.000,283,11010023,12965,0,1728466592,12905.187210079988,33.59114832000341,53281.36435032001 2024-10-09,09:36:34.000,283,11010055,12645,0,1728466593,12905.342145209994,33.471313109999755,53281.343388960006 2024-10-09,09:36:35.000,283,11009987,12605,0,1728466594,12905.268045799989,33.478362239999115,53281.40627304 2024-10-09,09:36:36.000,283,11010006,12925,0,1728466595,12905.187210079988,33.36557616000209,53281.462170000006 2024-10-09,09:36:37.000,283,11009972,12565,0,1728466596,12905.436453549999,33.08361095999862,53281.53902832 2024-10-09,09:36:38.000,283,11009969,12885,0,1728466597,12906.015776209992,32.68885967999813,53281.66479648 2024-10-09,09:36:39.000,283,11009977,12605,0,1728466598,12906.783715549995,32.4139436100013,53281.76960328001 2024-10-09,09:36:40.000,283,11010025,12845,0,1728466599,12907.517973339993,32.36459969999851,53281.9512684 2024-10-09,09:36:41.000,283,11009983,12845,0,1728466600,12907.98951503999,32.98492314000032,53282.11895928 2024-10-09,09:36:42.000,283,11009997,12885,0,1728466601,12908.13097754999,33.97180133999791,53282.328572880004 2024-10-09,09:36:43.000,283,11009952,12725,0,1728466602,12908.104032309995,34.556879130002926,53282.37049560001 2024-10-09,09:36:44.000,283,11009984,12685,0,1728466603,12908.21854958,34.64146869000251,53282.55216072 2024-10-09,09:36:45.000,283,11009969,12725,0,1728466604,12908.420638880001,34.620321300004434,53282.7198516 2024-10-09,09:36:46.000,283,11009998,12805,0,1728466605,12908.494738289992,35.036219970003,53282.859594 2024-10-09,09:36:47.000,283,11010009,12725,0,1728466606,12908.245494819996,35.39572559999942,53282.93645232 2024-10-09,09:36:48.000,283,11010004,12965,0,1728466607,12908.043405519995,35.24064473999897,53283.118117440004 2024-10-09,09:36:49.000,283,11009950,12805,0,1728466608,12908.023196589995,34.796549550002965,53283.306769680006 2024-10-09,09:36:50.000,283,11009953,12645,0,1728466609,12908.164659099995,34.521633479998854,53283.4185636 2024-10-09,09:36:51.000,283,11010020,12925,0,1728466610,12908.043405519995,34.58507565000036,53283.502409040004 2024-10-09,09:36:52.000,283,11009993,12805,0,1728466611,12907.780689429994,34.49343696000142,53283.60022872 2024-10-09,09:36:53.000,283,11009949,12845,0,1728466612,12907.645963229988,34.218520890004584,53283.670099920004 2024-10-09,09:36:54.000,283,11010011,12765,0,1728466613,12907.787425739989,33.95770307999919,53283.77490672 2024-10-09,09:36:55.000,283,11010010,12645,0,1728466614,12908.13097754999,33.922457430002396,53283.87971352001 2024-10-09,09:36:56.000,283,11010008,12645,0,1728466615,12908.366748399996,33.936555690001114,53283.97054608001 2024-10-09,09:36:57.000,283,11010048,12805,0,1728466616,12908.535156149992,34.07048916000349,53284.124262720004 2024-10-09,09:36:58.000,283,11009950,12605,0,1728466617,12908.582310320002,34.620321300004434,53284.2220824 2024-10-09,09:36:59.000,283,11009973,12685,0,1728466618,12908.386957329996,35.28998865000176,53284.35483768001 2024-10-09,09:37:00.000,283,11009991,12565,0,1728466619,12908.07035075999,35.94555774000037,53284.44567024 2024-10-09,09:37:01.000,283,11010037,12965,0,1728466620,12907.659435849993,36.40375119000237,53284.5365028 2024-10-09,09:37:02.000,283,11009976,12805,0,1728466621,12907.282202490002,36.706863780003914,53284.606374 2024-10-09,09:37:03.000,283,11009991,12765,0,1728466622,12907.05990426,37.235548529999505,53284.70419368 2024-10-09,09:37:04.000,283,11009993,12925,0,1728466623,12907.006013779996,37.78538067000045,53284.8509232 2024-10-09,09:37:05.000,283,11009983,12805,0,1728466624,12906.723088759994,37.9757071799977,53284.89983304 2024-10-09,09:37:06.000,283,11010008,12765,0,1728466625,12906.238074439992,37.67964372000279,53285.01861408 2024-10-09,09:37:07.000,283,11009974,12845,0,1728466626,12905.7395875,37.4963663400049,53285.0605368 2024-10-09,09:37:08.000,283,11010048,12805,0,1728466627,12905.321936279994,37.54571025000041,53285.13739512 2024-10-09,09:37:09.000,283,11010002,12485,0,1728466628,12905.072692809998,37.4963663400049,53285.19329208001 2024-10-09,09:37:10.000,283,11010026,12885,0,1728466629,12905.072692809998,37.108664190003765,53285.28412464 2024-10-09,09:37:11.000,283,11010020,12685,0,1728466630,12905.422980929994,36.34030902000086,53285.36098296001 2024-10-09,09:37:12.000,283,11010043,12885,0,1728466631,12905.988830969996,35.564904719998594,53285.47976400001 2024-10-09,09:37:13.000,283,11009975,12685,0,1728466632,12906.87128757999,35.036219970003,53285.62649352001 2024-10-09,09:37:14.000,283,11010012,12725,0,1728466633,12907.760480499994,34.916384759999346,53285.77322304001 2024-10-09,09:37:15.000,283,11010034,12725,0,1728466634,12908.541892460002,34.90933562999999,53285.95488816 2024-10-09,09:37:16.000,283,11010042,13005,0,1728466635,12909.04711570999,34.88113911000255,53286.17148888 2024-10-09,09:37:17.000,283,11010004,12765,0,1728466636,12909.363722279995,35.029170840003644,53286.353154000004 2024-10-09,09:37:18.000,283,11009965,12925,0,1728466637,12909.761164570002,35.09966214000451,53286.53481912001 2024-10-09,09:37:19.000,283,11010027,12605,0,1728466638,12910.47521343,35.156055179999385,53286.71648424 2024-10-09,09:37:20.000,283,11010014,12925,0,1728466639,12911.350933729998,35.26884126000368,53286.93308496 2024-10-09,09:37:21.000,283,11010047,12925,0,1728466640,12912.125609379997,35.53670820000116,53287.17763416 2024-10-09,09:37:22.000,283,11010030,12845,0,1728466641,12912.651041559999,35.92441035000229,53287.40122200001 2024-10-09,09:37:23.000,283,11009969,12605,0,1728466642,12912.90702133999,36.73506030000135,53287.58288712 2024-10-09,09:37:24.000,283,11010014,12685,0,1728466643,12913.041747539995,37.291941570001654,53287.72961664 2024-10-09,09:37:25.000,283,11010000,12685,0,1728466644,12913.102374329996,37.19325375000335,53287.89730752 2024-10-09,09:37:26.000,283,11010019,12685,0,1728466645,12913.13605588,36.73506030000135,53288.1348696 2024-10-09,09:37:27.000,283,11010007,12805,0,1728466646,12913.17647374,36.431947709999804,53288.22570216 2024-10-09,09:37:28.000,283,11010013,12605,0,1728466647,12913.297727320001,36.35440727999958,53288.365444560004 2024-10-09,09:37:29.000,283,11009990,12765,0,1728466648,12913.681696989988,36.50243901000067,53288.498199839996 2024-10-09,09:37:30.000,283,11009969,12645,0,1728466649,12913.957885699994,36.826698990000295,53288.61698088 2024-10-09,09:37:31.000,283,11010003,13285,0,1728466650,12913.823159499989,37.30603983000037,53288.73576192 2024-10-09,09:37:32.000,283,11010020,12645,0,1728466651,12913.189946359991,37.44702243000211,53288.78467176 2024-10-09,09:37:33.000,283,11009994,12965,0,1728466652,12912.415270709993,37.58800503000384,53288.85454296 2024-10-09,09:37:34.000,283,11009990,12845,0,1728466653,12911.559759339994,37.62325068000064,53288.89646568 2024-10-09,09:37:35.000,283,11010008,12845,0,1728466654,12910.744665829996,37.31308895999973,53288.95236264 2024-10-09,09:37:36.000,283,11010007,12525,0,1728466655,12910.151870549998,36.73506030000135,53288.96633688 2024-10-09,09:37:37.000,283,11010027,12765,0,1728466656,12910.037353279993,36.206375549998484,53289.036208080004 2024-10-09,09:37:38.000,283,11010016,12725,0,1728466657,12910.28659674999,35.832771660003345,53289.106079280005 2024-10-09,09:37:39.000,283,11009946,12605,0,1728466658,12910.562785459995,35.825722530003986,53289.1130664 2024-10-09,09:37:40.000,283,11009994,12925,0,1728466659,12910.663830109996,36.12883511999826,53289.224860320006 2024-10-09,09:37:41.000,283,11009993,12965,0,1728466660,12910.643621179996,36.016049040001235,53289.273770160005 2024-10-09,09:37:42.000,283,11009987,12965,0,1728466661,12910.69077534999,35.80457513999863,53289.322680000005 2024-10-09,09:37:43.000,283,11009978,12725,0,1728466662,12910.825501549996,35.49441341999773,53289.392551200006 2024-10-09,09:37:44.000,283,11010014,12845,0,1728466663,12910.771611069991,35.2829395200024,53289.43447392001 2024-10-09,09:37:45.000,283,11009998,12805,0,1728466664,12910.67730273,35.29703778000112,53289.53229360001 2024-10-09,09:37:46.000,283,11009989,12605,0,1728466665,12910.48868604999,35.212448220001534,53289.62312616 2024-10-09,09:37:47.000,283,11009984,12845,0,1728466666,12910.340487229994,35.261792130004324,53289.658061760005 2024-10-09,09:37:48.000,283,11010013,12805,0,1728466667,12910.441531879995,35.40982385999814,53289.7419072 2024-10-09,09:37:49.000,283,11009959,12805,0,1728466668,12910.812028929991,35.36047995000263,53289.83273976 2024-10-09,09:37:50.000,283,11009997,12685,0,1728466669,12911.364406349989,35.27589039000304,53289.96549504001 2024-10-09,09:37:51.000,283,11010032,12605,0,1728466670,12911.95720163,35.00097431999893,53290.16812152 2024-10-09,09:37:52.000,283,11010003,12885,0,1728466671,12912.448952259998,34.66261608000059,53290.328825280005 2024-10-09,09:37:53.000,283,11009957,12925,0,1728466672,12912.74534989999,34.60622303999844,53290.51747752001 2024-10-09,09:37:54.000,283,11010044,12605,0,1728466673,12912.651041559999,35.198349960002815,53290.6502328 2024-10-09,09:37:55.000,283,11010023,12765,0,1728466674,12912.058246280001,36.12883511999826,53290.734078240006 2024-10-09,09:37:56.000,283,11010012,12805,0,1728466675,12911.283570629988,36.76325681999879,53290.76901384 2024-10-09,09:37:57.000,283,11010000,12925,0,1728466676,12910.791819999991,36.86194464000437,53290.7899752 2024-10-09,09:37:58.000,283,11010043,12685,0,1728466677,12910.40785032999,36.77735508000478,53290.80394944001 2024-10-09,09:37:59.000,283,11010040,12885,0,1728466678,12910.097980069993,37.059320280000975,53290.90875624 2024-10-09,09:38:00.000,283,11009979,13005,0,1728466679,12909.875681839992,37.58800503000384,53290.94369184001 2024-10-09,09:38:01.000,283,11010044,12725,0,1728466680,12909.673592539992,38.158984560002864,53290.9646532 2024-10-09,09:38:02.000,283,11010008,12805,0,1728466681,12909.383931209995,38.57488323000143,53291.02753728 2024-10-09,09:38:03.000,283,11009987,12605,0,1728466682,12908.919125819993,38.94848712000385,53291.05548576 2024-10-09,09:38:04.000,283,11009982,12765,0,1728466683,12908.380221020001,39.202255800002604,53291.07644712 2024-10-09,09:38:05.000,283,11009997,12845,0,1728466684,12908.124241239995,39.47012274000008,53291.18824104001 2024-10-09,09:38:06.000,283,11009963,12685,0,1728466685,12908.427375189996,39.92831619000208,53291.18125392 2024-10-09,09:38:07.000,283,11010048,12845,0,1728466686,12909.060588329994,40.28077268999914,53291.286060720005 2024-10-09,09:38:08.000,283,11009981,12685,0,1728466687,12909.808318739997,40.245527040002344,53291.35593192001 2024-10-09,09:38:09.000,283,11009980,12765,0,1728466688,12910.178815789994,40.407657030002156,53291.50964856 2024-10-09,09:38:10.000,283,11009990,12925,0,1728466689,12910.151870549998,40.7460152700005,53291.6284296 2024-10-09,09:38:11.000,283,11010023,12765,0,1728466690,12909.862209220002,40.865850480004156,53291.72624928 2024-10-09,09:38:12.000,283,11010079,12765,0,1728466691,12909.464766929996,40.71781875000306,53291.8729788 2024-10-09,09:38:13.000,283,11010052,12485,0,1728466692,12909.020170469994,40.32306747000257,53292.03368256 2024-10-09,09:38:14.000,283,11009964,13125,0,1728466693,12908.548628769997,39.64635098999861,53292.23630904001 2024-10-09,09:38:15.000,283,11010061,12725,0,1728466694,12908.595782939992,38.779308000004676,53292.40399992001 2024-10-09,09:38:16.000,283,11010059,12805,0,1728466695,12909.020170469994,38.377507590004825,53292.59963928001 2024-10-09,09:38:17.000,283,11010017,12685,0,1728466696,12909.606229439996,38.52553931999864,53292.83021424 2024-10-09,09:38:18.000,283,11010002,12765,0,1728466697,12910.071034829998,38.779308000004676,53292.99790512 2024-10-09,09:38:19.000,283,11010020,12925,0,1728466698,12910.172079479999,39.018978420004714,53293.17258312001 2024-10-09,09:38:20.000,283,11010047,12725,0,1728466699,12910.36743246999,38.969634510001924,53293.36822248001 2024-10-09,09:38:21.000,283,11009988,12725,0,1728466700,12910.771611069991,38.71586583000317,53293.563861840004 2024-10-09,09:38:22.000,283,11010011,12685,0,1728466701,12911.175789669993,38.26472151000053,53293.84334664001 2024-10-09,09:38:23.000,283,11010041,12565,0,1728466702,12911.58670457999,37.693741980001505,53294.10885720001 2024-10-09,09:38:24.000,283,11010028,12725,0,1728466703,12911.91678377,37.750135020003654,53294.38135488 2024-10-09,09:38:25.000,283,11010049,12965,0,1728466704,12912.267071889997,37.98980544000369,53294.688788160005 2024-10-09,09:38:26.000,283,11009977,12685,0,1728466705,12912.637568939994,38.06029674000456,53294.94731160001 2024-10-09,09:38:27.000,283,11010006,12765,0,1728466706,12912.812713,38.12373890999879,53295.14993808 2024-10-09,09:38:28.000,283,11010012,12565,0,1728466707,12912.617360009994,38.19423020999966,53295.33160320001 2024-10-09,09:38:29.000,283,11010065,12845,0,1728466708,12912.280544510002,38.18013195000094,53295.457371360004 2024-10-09,09:38:30.000,283,11010058,12725,0,1728466709,12912.051509969991,37.933412400001544,53295.59012664001 2024-10-09,09:38:31.000,283,11009939,12685,0,1728466710,12911.930256389991,37.78538067000045,53295.646023600006 2024-10-09,09:38:32.000,283,11010022,12885,0,1728466711,12911.660803989995,37.7289876299983,53295.792753120004 2024-10-09,09:38:33.000,283,11010030,12965,0,1728466712,12911.108426569997,37.926363270002184,53295.862624320005 2024-10-09,09:38:34.000,283,11010071,12605,0,1728466713,12910.49542236,38.22242673000437,53295.960444000004 2024-10-09,09:38:35.000,283,11010066,12725,0,1728466714,12910.199024719994,38.22242673000437,53296.05826368 2024-10-09,09:38:36.000,283,11009997,12645,0,1728466715,12910.28659674999,38.053247609997925,53296.09319928001 2024-10-09,09:38:37.000,283,11010018,12845,0,1728466716,12910.542576529995,38.285868899998604,53296.198006080005 2024-10-09,09:38:38.000,283,11010058,12725,0,1728466717,12910.75813845,38.63127627000358,53296.19101896001 2024-10-09,09:38:39.000,283,11010047,12845,0,1728466718,12910.832237859991,38.80750452000211,53296.26089016001 2024-10-09,09:38:40.000,283,11009994,12925,0,1728466719,12910.899600960001,38.94143799000449,53296.32377424 2024-10-09,09:38:41.000,283,11010008,12925,0,1728466720,12910.582994389995,39.25159970999812,53296.42858104001 2024-10-09,09:38:42.000,283,11010057,12725,0,1728466721,12910.017144349993,39.67454751000332,53296.484478000006 2024-10-09,09:38:43.000,283,11009997,12605,0,1728466722,12909.801582430002,39.604056210002454,53296.5892848 2024-10-09,09:38:44.000,283,11010000,12925,0,1728466723,12909.963253870003,39.27274710000347,53296.68710448 2024-10-09,09:38:45.000,283,11010004,12965,0,1728466724,12910.219233649994,38.617178010004864,53296.91069232001 2024-10-09,09:38:46.000,283,11009997,12925,0,1728466725,12910.764874759996,37.686692850002146,53297.09934456001 2024-10-09,09:38:47.000,283,11010003,12565,0,1728466726,12911.458714689994,36.93243593999796,53297.30895816 2024-10-09,09:38:48.000,283,11010033,12605,0,1728466727,12912.125609379997,36.424898580000445,53297.51857176 2024-10-09,09:38:49.000,283,11010053,12965,0,1728466728,12912.718404659994,36.0865403400021,53297.7421596 2024-10-09,09:38:50.000,283,11009978,12965,0,1728466729,12913.183210049996,35.94555774000037,53298.00068304 2024-10-09,09:38:51.000,283,11009979,12645,0,1728466730,12913.520025550002,36.17112990000169,53298.15439968001 2024-10-09,09:38:52.000,283,11010042,12805,0,1728466731,12913.789477949998,36.26276859000063,53298.37100040001 2024-10-09,09:38:53.000,283,11010043,12765,0,1728466732,12913.850104739999,35.9878525200038,53298.43388448 2024-10-09,09:38:54.000,283,11009990,12725,0,1728466733,12913.978094629994,35.64244514999882,53298.6504852 2024-10-09,09:38:55.000,283,11010069,12885,0,1728466734,12914.261019649995,35.48736428999837,53298.78324048001 2024-10-09,09:38:56.000,283,11010003,12765,0,1728466735,12914.874023859993,35.734083839997766,53299.00682832 2024-10-09,09:38:57.000,283,11010015,12685,0,1728466736,12915.480291759995,36.248670330001914,53299.13259648 2024-10-09,09:38:58.000,283,11010009,12685,0,1728466737,12915.729535229992,36.68571638999856,53299.384132800005 2024-10-09,09:38:59.000,283,11010023,12805,0,1728466738,12915.52744592999,36.91833767999924,53299.56579792 2024-10-09,09:39:00.000,283,11010048,12805,0,1728466739,12915.14347625999,37.16505722999864,53299.768424400005 2024-10-09,09:39:01.000,283,11010022,12925,0,1728466740,12914.786451829998,37.61620155000128,53300.03393496 2024-10-09,09:39:02.000,283,11010021,12965,0,1728466741,12914.557417290001,38.34226194000075,53300.18066448 2024-10-09,09:39:03.000,283,11010034,12925,0,1728466742,12914.32838274999,39.11766624000302,53300.36931672 2024-10-09,09:39:04.000,283,11010015,12805,0,1728466743,12913.917467839994,39.907168800004,53300.488097760004 2024-10-09,09:39:05.000,283,11010016,13125,0,1728466744,12913.594124959993,40.365362249998725,53300.59989168001 2024-10-09,09:39:06.000,283,11009986,12885,0,1728466745,12913.520025550002,40.44995180999831,53300.676750000006 2024-10-09,09:39:07.000,283,11010018,12485,0,1728466746,12913.553707099993,40.56978702000197,53300.851428 2024-10-09,09:39:08.000,283,11010062,12805,0,1728466747,12913.674960679993,40.47814833000302,53300.94924768 2024-10-09,09:39:09.000,283,11010011,12565,0,1728466748,12914.180183929995,39.88602140999865,53301.061041600005 2024-10-09,09:39:10.000,283,11009997,12485,0,1728466749,12915.26472983999,39.15996101999917,53301.29860368001 2024-10-09,09:39:11.000,283,11010013,12885,0,1728466750,12916.40990254,38.93438885999785,53301.57110136 2024-10-09,09:39:12.000,283,11010035,12645,0,1728466751,12917.029643059992,39.27979623000283,53301.77372784001 2024-10-09,09:39:13.000,283,11010014,12885,0,1728466752,12917.575284169994,39.64635098999861,53302.05321264 2024-10-09,09:39:14.000,283,11009990,13125,0,1728466753,12918.208497309992,39.949463580000156,53302.29776184 2024-10-09,09:39:15.000,283,11010011,12805,0,1728466754,12918.578994359988,40.33716573000129,53302.5283368 2024-10-09,09:39:16.000,283,11009989,12765,0,1728466755,12918.787819969999,40.57683615000133,53302.786860240005 2024-10-09,09:39:17.000,283,11010045,12445,0,1728466756,12918.808028899999,41.02093134000461,53303.04538368001 2024-10-09,09:39:18.000,283,11010060,12845,0,1728466757,12918.424059229998,41.401584359999106,53303.30390712 2024-10-09,09:39:19.000,283,11010031,12845,0,1728466758,12917.97272646,41.70469695000065,53303.46461088 2024-10-09,09:39:20.000,283,11010045,12925,0,1728466759,12917.60896572,41.923219980002614,53303.66025024 2024-10-09,09:39:21.000,283,11010021,12685,0,1728466760,12917.299095459988,41.71174608000001,53303.862876720006 2024-10-09,09:39:22.000,283,11010059,12845,0,1728466761,12916.847762689991,41.42273175000446,53304.08646456 2024-10-09,09:39:23.000,283,11010049,12965,0,1728466762,12916.201076929989,41.31699479999952,53304.28909104001 2024-10-09,09:39:24.000,283,11010040,12885,0,1728466763,12915.743007849997,41.274700020003365,53304.42184632 2024-10-09,09:39:25.000,283,11010050,13005,0,1728466764,12915.44661020999,41.19011046000378,53304.64543416 2024-10-09,09:39:26.000,283,11010057,12565,0,1728466765,12915.015486369994,41.0914226399982,53304.88299624 2024-10-09,09:39:27.000,283,11010011,12885,0,1728466766,12914.759506590002,40.865850480004156,53305.064661360004 2024-10-09,09:39:28.000,283,11010050,12885,0,1728466767,12914.483317879996,40.73191701000178,53305.26728784 2024-10-09,09:39:29.000,283,11010035,12725,0,1728466768,12914.436163710001,40.66847484000027,53305.41401736001 2024-10-09,09:39:30.000,283,11010043,12885,0,1728466769,12914.631516699992,40.52749223999854,53305.65157944 2024-10-09,09:39:31.000,283,11010000,12925,0,1728466770,12915.049167919999,40.20323225999891,53305.686515040004 2024-10-09,09:39:32.000,283,11010052,12685,0,1728466771,12915.621754269996,39.52651578000223,53305.86119304 2024-10-09,09:39:33.000,283,11010052,12765,0,1728466772,12916.436847779994,38.40570411000226,53306.042858160006 2024-10-09,09:39:34.000,283,11010074,12965,0,1728466773,12917.123951399997,37.32718721999845,53306.266446 2024-10-09,09:39:35.000,283,11010016,12765,0,1728466774,12917.89189074,36.74210943000071,53306.524969440004 2024-10-09,09:39:36.000,283,11010013,12805,0,1728466775,12918.774347349994,36.61522508999769,53306.7206088 2024-10-09,09:39:37.000,283,11010027,12645,0,1728466776,12919.656803960002,36.58702857000026,53306.93720952 2024-10-09,09:39:38.000,283,11010042,12765,0,1728466777,12920.276544479995,36.608175959998334,53307.1747716 2024-10-09,09:39:39.000,283,11010092,12845,0,1728466778,12920.613359980001,36.55883205000282,53307.33547536001 2024-10-09,09:39:40.000,283,11010049,12645,0,1728466779,12920.997329649988,36.460144230004516,53307.57303744001 2024-10-09,09:39:41.000,283,11010068,12565,0,1728466780,12921.32740884,36.50948814000003,53307.84553512 2024-10-09,09:39:42.000,283,11010016,12445,0,1728466781,12921.724851129991,36.57293031000154,53308.05514872001 2024-10-09,09:39:43.000,283,11010046,12645,0,1728466782,12922.196392829988,36.69276551999792,53308.271749440006 2024-10-09,09:39:44.000,283,11010029,12765,0,1728466783,12922.72856132,36.74915856000007,53308.439440320006 2024-10-09,09:39:45.000,283,11010025,12885,0,1728466784,12923.051904200001,36.74915856000007,53308.64905392001 2024-10-09,09:39:46.000,283,11009982,12925,0,1728466785,12923.233784570002,36.80555160000222,53308.823731920005 2024-10-09,09:39:47.000,283,11010078,12565,0,1728466786,12923.509973279994,37.066369410000334,53309.040332640005 2024-10-09,09:39:48.000,283,11010064,12645,0,1728466787,12923.84005246999,37.32718721999845,53309.29885608001 2024-10-09,09:39:49.000,283,11010046,12725,0,1728466788,12924.271176310001,37.461120690000826,53309.46654696001 2024-10-09,09:39:50.000,283,11010065,12685,0,1728466789,12924.506947159993,37.524562860002334,53309.76699312 2024-10-09,09:39:51.000,283,11010025,12845,0,1728466790,12924.486738229993,37.54571025000041,53310.01154232 2024-10-09,09:39:52.000,283,11009966,12965,0,1728466791,12924.392429890002,37.41882591000467,53310.19320744 2024-10-09,09:39:53.000,283,11009999,12805,0,1728466792,12924.426111439992,37.115713320003124,53310.381859680005 2024-10-09,09:39:54.000,283,11010063,13045,0,1728466793,12924.04214176999,36.95358333000331,53310.60544752 2024-10-09,09:39:55.000,283,11010058,13085,0,1728466794,12923.483028039998,36.81260073000158,53310.73820280001 2024-10-09,09:39:56.000,283,11010044,12805,0,1728466795,12922.937386929996,36.840797249999014,53310.933842160004 2024-10-09,09:39:57.000,283,11010030,12645,0,1728466796,12922.344591649999,37.04522202000226,53311.07358456001 2024-10-09,09:39:58.000,283,11010022,12605,0,1728466797,12921.69116958,37.30603983000037,53311.25524968 2024-10-09,09:39:59.000,283,11010032,12285,0,1728466798,12921.17921001999,37.16505722999864,53311.3670436 2024-10-09,09:40:00.000,283,11010027,12645,0,1728466799,12920.956911789988,36.74915856000007,53311.49979888001 2024-10-09,09:40:01.000,283,11009988,12685,0,1728466800,12921.010802269993,36.32621076000214,53311.58364432 2024-10-09,09:40:02.000,283,11010036,12965,0,1728466801,12921.3678267,36.03014729999995,53311.70242536 2024-10-09,09:40:03.000,283,11010011,12645,0,1728466802,12921.60359754999,36.00195078000252,53311.80723216 2024-10-09,09:40:04.000,283,11010108,12965,0,1728466803,12921.664224339991,36.206375549998484,53311.905051839996 2024-10-09,09:40:05.000,283,11010037,12885,0,1728466804,12921.52949814,36.199326419999124,53311.98191016001 2024-10-09,09:40:06.000,283,11010009,12925,0,1728466805,12921.44192610999,35.966705129998445,53312.05178136001 2024-10-09,09:40:07.000,283,11010052,12765,0,1728466806,12921.46887135,35.76932949000184,53312.21248512 2024-10-09,09:40:08.000,283,11010044,12605,0,1728466807,12921.455398729995,36.023098170000594,53312.21248512 2024-10-09,09:40:09.000,283,11010050,12845,0,1728466808,12921.46213503999,36.22047381000448,53312.33825328001 2024-10-09,09:40:10.000,283,11010036,12805,0,1728466809,12921.48908028,36.38965293000365,53312.394150240005 2024-10-09,09:40:11.000,283,11010022,12725,0,1728466810,12921.42845349,36.481291620002594,53312.45703432001 2024-10-09,09:40:12.000,283,11010027,12645,0,1728466811,12921.54297075999,36.52358639999875,53312.59677672 2024-10-09,09:40:13.000,283,11010052,12965,0,1728466812,12921.34761777,37.02407463000418,53312.66664792 2024-10-09,09:40:14.000,283,11010030,12965,0,1728466813,12920.700932009997,37.61620155000128,53312.72254488001 2024-10-09,09:40:15.000,283,11010034,12925,0,1728466814,12919.710694439993,38.13078803999815,53312.7644676 2024-10-09,09:40:16.000,283,11010049,13085,0,1728466815,12918.572258049993,38.39160585000354,53312.81337744 2024-10-09,09:40:17.000,283,11010059,12605,0,1728466816,12917.68980144,38.25767238000117,53312.911197119996 2024-10-09,09:40:18.000,283,11010029,12445,0,1728466817,12917.117215090002,37.919314140002825,53313.02299104 2024-10-09,09:40:19.000,283,11010030,12485,0,1728466818,12917.097006160002,37.524562860002334,53313.113823600004 2024-10-09,09:40:20.000,283,11010064,12685,0,1728466819,12917.352985939993,37.066369410000334,53313.23959176 2024-10-09,09:40:21.000,283,11009992,12445,0,1728466820,12917.777373469995,36.85489550999773,53313.41426976 2024-10-09,09:40:22.000,283,11010086,12805,0,1728466821,12918.168079449992,36.826698990000295,53313.59593488 2024-10-09,09:40:23.000,283,11010024,12925,0,1728466822,12918.82823783,36.650470740001765,53313.76362576 2024-10-09,09:40:24.000,283,11010014,12925,0,1728466823,12919.629858719993,36.481291620002594,53313.99420072001 2024-10-09,09:40:25.000,283,11010055,12605,0,1728466824,12920.22265399999,36.71391291000327,53314.22477568 2024-10-09,09:40:26.000,283,11010023,12685,0,1728466825,12920.781767729997,37.25669592000486,53314.43438928 2024-10-09,09:40:27.000,283,11009993,13045,0,1728466826,12921.145528469999,37.80652805999853,53314.63002864 2024-10-09,09:40:28.000,283,11010025,13005,0,1728466827,12921.435189799995,38.088493260002,53314.76977104 2024-10-09,09:40:29.000,283,11010050,12605,0,1728466828,12921.805686849992,38.271770639999886,53314.97239752001 2024-10-09,09:40:30.000,283,11010055,12925,0,1728466829,12922.155974969988,38.52553931999864,53315.07021720001 2024-10-09,09:40:31.000,283,11010037,12685,0,1728466830,12922.337855339989,39.03307668000343,53315.20297248 2024-10-09,09:40:32.000,283,11010018,12725,0,1728466831,12922.149238659993,39.70979316000012,53315.28681792001 2024-10-09,09:40:33.000,283,11009997,12765,0,1728466832,12921.54970707,40.42880442000023,53315.412586080005 2024-10-09,09:40:34.000,283,11010062,12605,0,1728466833,12920.889548689993,40.92224351999903,53315.45450880001 2024-10-09,09:40:35.000,283,11010019,12445,0,1728466834,12920.22939031,41.15486480999971,53315.51739288 2024-10-09,09:40:36.000,283,11010017,12605,0,1728466835,12919.670276579993,41.15486480999971,53315.65713528 2024-10-09,09:40:37.000,283,11009990,13005,0,1728466836,12919.394087870001,40.97158743000182,53315.77591632 2024-10-09,09:40:38.000,283,11010067,12925,0,1728466837,12919.400824179997,40.78831005000393,53315.89469736 2024-10-09,09:40:39.000,283,11010041,12965,0,1728466838,12919.670276579993,40.83765395999944,53316.034439760006 2024-10-09,09:40:40.000,283,11010047,12725,0,1728466839,12920.215917689995,40.69667135999771,53316.251040480005 2024-10-09,09:40:41.000,283,11010032,12925,0,1728466840,12920.815449280002,40.49224659000174,53316.4327056 2024-10-09,09:40:42.000,283,11010024,12765,0,1728466841,12921.159001089989,40.31601834000321,53316.67026768 2024-10-09,09:40:43.000,283,11010004,12965,0,1728466842,12921.711378510001,40.175035740001476,53316.851932800004 2024-10-09,09:40:44.000,283,11010081,12925,0,1728466843,12922.257019619989,40.04815139999846,53317.06853352 2024-10-09,09:40:45.000,283,11010036,12965,0,1728466844,12922.56688988,39.92831619000208,53317.27116 2024-10-09,09:40:46.000,283,11010066,12525,0,1728466845,12922.78918811,40.125691829998686,53317.494747840006 2024-10-09,09:40:47.000,283,11009994,12965,0,1728466846,12922.998013719996,40.633229190003476,53317.60654176 2024-10-09,09:40:48.000,283,11009944,12965,0,1728466847,12922.80266072999,41.450928270001896,53317.84410384 2024-10-09,09:40:49.000,283,11010017,12765,0,1728466848,12922.452372609994,42.275676479999674,53318.025768960004 2024-10-09,09:40:50.000,283,11009975,12725,0,1728466849,12922.189656519993,42.69862428000488,53318.15153712 2024-10-09,09:40:51.000,283,11010042,12805,0,1728466850,12921.879786259997,42.65632950000145,53318.2493568 2024-10-09,09:40:52.000,283,11010034,12965,0,1728466851,12921.765268989991,42.57173994000186,53318.4589704 2024-10-09,09:40:53.000,283,11009983,12925,0,1728466852,12921.58338861999,42.62108385000465,53318.62666128 2024-10-09,09:40:54.000,283,11009990,12685,0,1728466853,12921.19941894999,42.79026297000382,53318.717493840006 2024-10-09,09:40:55.000,283,11010019,12965,0,1728466854,12920.788504039992,42.846656009998696,53318.7733908 2024-10-09,09:40:56.000,283,11010032,12445,0,1728466855,12920.599887359997,42.62108385000465,53318.9131332 2024-10-09,09:40:57.000,283,11009975,12605,0,1728466856,12920.647041529992,42.38846256000397,53318.99697864001 2024-10-09,09:40:58.000,283,11009996,12525,0,1728466857,12920.849130829993,42.13469387999794,53319.10877256 2024-10-09,09:40:59.000,283,11010019,12965,0,1728466858,12921.024274889998,42.12764474999858,53319.1576824 2024-10-09,09:41:00.000,283,11010089,12965,0,1728466859,12921.111846919994,42.28977473999839,53319.18563088 2024-10-09,09:41:01.000,283,11010009,12605,0,1728466860,12921.17921001999,42.508297770000354,53319.24152784001 2024-10-09,09:41:02.000,283,11009989,12765,0,1728466861,12921.3678267,42.325020390002464,53319.388257360006 2024-10-09,09:41:03.000,283,11010028,12845,0,1728466862,12921.59012493,41.83863042000303,53319.437167200005 2024-10-09,09:41:04.000,283,11010020,12525,0,1728466863,12921.846104709992,41.32404392999888,53319.52101264 2024-10-09,09:41:05.000,283,11010038,12685,0,1728466864,12921.960621979997,41.06322612000076,53319.702677760004 2024-10-09,09:41:06.000,283,11009987,12645,0,1728466865,12921.859577329997,40.9574891700031,53319.821458800005 2024-10-09,09:41:07.000,283,11009987,12445,0,1728466866,12921.697905889996,40.92929264999839,53319.87735576 2024-10-09,09:41:08.000,283,11010060,13045,0,1728466867,12921.42171717999,40.71781875000306,53319.96120120001 2024-10-09,09:41:09.000,283,11010038,12605,0,1728466868,12921.273518359994,40.55568876000325,53319.9961368 2024-10-09,09:41:10.000,283,11010005,12805,0,1728466869,12921.17921001999,40.414706160001515,53320.14985344001 2024-10-09,09:41:11.000,283,11010019,12725,0,1728466870,12921.098374299989,39.97766010000487,53320.26164736 2024-10-09,09:41:12.000,283,11009994,13005,0,1728466871,12921.125319539999,39.3361892699977,53320.373441280004 2024-10-09,09:41:13.000,283,11010017,12645,0,1728466872,12921.40150824999,38.52553931999864,53320.43632536001 2024-10-09,09:41:14.000,283,11010024,12725,0,1728466873,12922.041457699997,37.77833154000109,53320.64593896 2024-10-09,09:41:15.000,283,11010077,12685,0,1728466874,12922.614044049995,37.62325068000064,53320.75773288 2024-10-09,09:41:16.000,283,11010048,12885,0,1728466875,12922.795924419996,38.26472151000053,53320.89048816001 2024-10-09,09:41:17.000,283,11009975,12885,0,1728466876,12922.66793453,39.378484050001134,53321.05119192 2024-10-09,09:41:18.000,283,11009993,12965,0,1728466877,12922.115557110003,40.471099200003664,53321.16997296 2024-10-09,09:41:19.000,283,11010025,12845,0,1728466878,12921.738323749996,41.18306133000442,53321.41452216 2024-10-09,09:41:20.000,283,11010054,12965,0,1728466879,12921.63054279,41.627156520000426,53321.57522592 2024-10-09,09:41:21.000,283,11010064,12685,0,1728466880,12921.46887135,42.23338170000352,53321.84073648 2024-10-09,09:41:22.000,283,11009975,12685,0,1728466881,12921.38803563,42.42370821000077,53322.071311440006 2024-10-09,09:41:23.000,283,11010021,12485,0,1728466882,12921.46887135,42.4660029900042,53322.3018864 2024-10-09,09:41:24.000,283,11010038,12845,0,1728466883,12921.52949814,42.550592550003785,53322.518487119996 2024-10-09,09:41:25.000,283,11010017,12925,0,1728466884,12921.569916,42.317971260003105,53322.74906208 2024-10-09,09:41:26.000,283,11010064,12925,0,1728466885,12921.724851129991,41.500272180004686,53323.04950824001 2024-10-09,09:41:27.000,283,11009994,12685,0,1728466886,12922.142502349998,40.872899610003515,53323.31501880001 2024-10-09,09:41:28.000,283,11009984,12565,0,1728466887,12922.54668095,41.02798047000397,53323.678349040005 2024-10-09,09:41:29.000,283,11010037,12685,0,1728466888,12922.74877025,41.59896000000299,53323.915911120006 2024-10-09,09:41:30.000,283,11009994,12605,0,1728466889,12922.674670839995,41.923219980002614,53324.1884088 2024-10-09,09:41:31.000,283,11010036,12965,0,1728466890,12922.49952677999,41.71174608000001,53324.467893600005 2024-10-09,09:41:32.000,283,11010019,12965,0,1728466891,12922.41869105999,41.19715959000314,53324.76833976 2024-10-09,09:41:33.000,283,11009993,12925,0,1728466892,12922.061666629997,40.92929264999839,53325.15961848001 2024-10-09,09:41:34.000,283,11009981,12805,0,1728466893,12921.54970707,41.02798047000397,53325.453077520004 2024-10-09,09:41:35.000,283,11010015,12525,0,1728466894,12921.26678205,41.19715959000314,53325.77448504 2024-10-09,09:41:36.000,283,11010002,12925,0,1728466895,12921.48908028,41.450928270001896,53326.08890544001 2024-10-09,09:41:37.000,283,11010038,13085,0,1728466896,12922.196392829988,41.71879520999937,53326.46620992 2024-10-09,09:41:38.000,283,11009971,12725,0,1728466897,12923.011486340001,42.16289040000265,53326.82255304 2024-10-09,09:41:39.000,283,11009948,12525,0,1728466898,12923.489764349993,42.952392960003635,53327.20684464 2024-10-09,09:41:40.000,283,11010036,12925,0,1728466899,12923.61775423999,43.727797259998624,53327.52126504 2024-10-09,09:41:41.000,283,11010027,12805,0,1728466900,12923.483028039998,44.228285490004055,53327.821711200006 2024-10-09,09:41:42.000,283,11009989,12445,0,1728466901,12922.964332169991,44.61598763999791,53328.087221760004 2024-10-09,09:41:43.000,283,11009992,12925,0,1728466902,12922.405218439999,44.67942980999942,53328.35273232 2024-10-09,09:41:44.000,283,11009984,12645,0,1728466903,12922.081875559998,44.460906780004734,53328.62523 2024-10-09,09:41:45.000,283,11010010,12645,0,1728466904,12922.263755929998,44.009762460002094,53328.85580496 2024-10-09,09:41:46.000,283,11010046,12805,0,1728466905,12922.735297629995,43.56566726999881,53329.142276880004 2024-10-09,09:41:47.000,283,11009995,12725,0,1728466906,12923.139476229997,43.41763553999772,53329.2890064 2024-10-09,09:41:48.000,283,11010026,12845,0,1728466907,12923.489764349993,43.57271639999817,53329.45669728 2024-10-09,09:41:49.000,283,11010029,12965,0,1728466908,12924.04887808,43.56566726999881,53329.72220784 2024-10-09,09:41:50.000,283,11010042,12605,0,1728466909,12924.399166199997,43.41058640999836,53329.882911600005 2024-10-09,09:41:51.000,283,11009984,12965,0,1728466910,12924.062350699991,43.29075120000198,53330.02964112 2024-10-09,09:41:52.000,283,11009970,12845,0,1728466911,12923.429137559993,43.66435509000439,53330.267203200005 2024-10-09,09:41:53.000,283,11009997,12845,0,1728466912,12922.977804789996,43.826485080004204,53330.42091984 2024-10-09,09:41:54.000,283,11009999,13045,0,1728466913,12923.119267299997,43.495175969997945,53330.56764936 2024-10-09,09:41:55.000,283,11009997,12725,0,1728466914,12923.664908409999,43.03698252000322,53330.87508264 2024-10-09,09:41:56.000,283,11009960,12725,0,1728466915,12924.560837639998,42.5646908100025,53331.105657600005 2024-10-09,09:41:57.000,283,11010031,12685,0,1728466916,12925.638647239997,42.36731516999862,53331.420078 2024-10-09,09:41:58.000,283,11009969,12685,0,1728466917,12926.25838775999,43.27665294000326,53331.63667872 2024-10-09,09:41:59.000,283,11010047,12525,0,1728466918,12926.13713417999,44.587791120000475,53331.74847264001 2024-10-09,09:42:00.000,283,11010035,12925,0,1728466919,12925.625174619992,45.398441069999535,53331.9091764 2024-10-09,09:42:01.000,283,11010027,12965,0,1728466920,12925.295095429996,45.79319235000003,53331.95109912 2024-10-09,09:42:02.000,283,11009986,12525,0,1728466921,12924.91786206999,46.06105929000478,53332.02795744 2024-10-09,09:42:03.000,283,11010032,12925,0,1728466922,12924.621464429998,46.089255810002214,53332.111802880005 2024-10-09,09:42:04.000,283,11010042,12725,0,1728466923,12924.581046569998,45.94122408000112,53332.20962256 2024-10-09,09:42:05.000,283,11010049,12605,0,1728466924,12924.493474540002,45.69450453000172,53332.30744224 2024-10-09,09:42:06.000,283,11009991,13045,0,1728466925,12924.250967380001,45.9271258200024,53332.44019752001 2024-10-09,09:42:07.000,283,11010013,12765,0,1728466926,12923.9276245,46.15974711000308,53332.53801720001 2024-10-09,09:42:08.000,283,11009972,12805,0,1728466927,12923.79963460999,46.251385800002026,53332.663785360004 2024-10-09,09:42:09.000,283,11010009,12605,0,1728466928,12923.530182209994,45.99056799000391,53332.69872096 2024-10-09,09:42:10.000,283,11010052,12965,0,1728466929,12923.227048259992,45.638111489999574,53332.81051488 2024-10-09,09:42:11.000,283,11010039,12845,0,1728466930,12923.274202430002,45.440735850002966,53332.901347440005 2024-10-09,09:42:12.000,283,11010019,12965,0,1728466931,12923.442610179998,45.504178020004474,53333.01314136001 2024-10-09,09:42:13.000,283,11010029,12885,0,1728466932,12923.70532627,45.32794976999867,53333.13890952001 2024-10-09,09:42:14.000,283,11010011,12965,0,1728466933,12923.994987599996,44.95434588000353,53333.31358752 2024-10-09,09:42:15.000,283,11010025,12525,0,1728466934,12924.176867969996,44.587791120000475,53333.42538144001 2024-10-09,09:42:16.000,283,11010020,13005,0,1728466935,12924.304857859992,44.28467852999893,53333.50922688 2024-10-09,09:42:17.000,283,11010057,12605,0,1728466936,12924.271176310001,44.319924180003,53333.60005944 2024-10-09,09:42:18.000,283,11010044,12645,0,1728466937,12924.385693579992,44.5666437300024,53333.60704656 2024-10-09,09:42:19.000,283,11010024,12845,0,1728466938,12924.197076899996,44.524348949998966,53333.71884048 2024-10-09,09:42:20.000,283,11010041,12765,0,1728466939,12923.98151497999,44.002713330002734,53333.78172456001 2024-10-09,09:42:21.000,283,11010023,12605,0,1728466940,12923.954569739995,43.29780033000134,53333.90050560001 2024-10-09,09:42:22.000,283,11010048,12685,0,1728466941,12924.1297138,42.733869930001674,53333.94941544001 2024-10-09,09:42:23.000,283,11010031,12685,0,1728466942,12924.446320369992,42.75501731999975,53334.13108056 2024-10-09,09:42:24.000,283,11010019,12845,0,1728466943,12924.682091219998,43.086326429998735,53334.22890024 2024-10-09,09:42:25.000,283,11010027,12845,0,1728466944,12924.850498969994,43.488126839998586,53334.305758559996 2024-10-09,09:42:26.000,283,11010040,12925,0,1728466945,12924.85723527999,43.74189552000462,53334.410565360005 2024-10-09,09:42:27.000,283,11010010,12685,0,1728466946,12924.810081109994,43.78419030000077,53334.54332064 2024-10-09,09:42:28.000,283,11009994,12725,0,1728466947,12924.81681741999,43.713698999999906,53334.697037280006 2024-10-09,09:42:29.000,283,11010013,12645,0,1728466948,12925.04585196,43.995664200003375,53334.81581832001 2024-10-09,09:42:30.000,283,11009965,12605,0,1728466949,12925.26141387999,44.44680851999874,53334.99049632 2024-10-09,09:42:31.000,283,11010040,12885,0,1728466950,12925.470239490001,45.20106543000293,53335.12325160001 2024-10-09,09:42:32.000,283,11010032,12805,0,1728466951,12925.645383549992,46.19499275999988,53335.23504552 2024-10-09,09:42:33.000,283,11010019,12605,0,1728466952,12925.840736539998,47.05498662000173,53335.43767200001 2024-10-09,09:42:34.000,283,11009930,12845,0,1728466953,12925.780109749998,48.08415960000275,53335.54946592 2024-10-09,09:42:35.000,283,11010017,12925,0,1728466954,12925.672328790002,49.155627359999926,53335.67523408001 2024-10-09,09:42:36.000,283,11010010,12805,0,1728466955,12925.672328790002,49.444641690002754,53335.82196360001 2024-10-09,09:42:37.000,283,11010045,12725,0,1728466956,12925.941781189998,49.25431517999823,53335.9966416 2024-10-09,09:42:38.000,283,11010036,12885,0,1728466957,12926.191024659995,49.155627359999926,53336.206255200006 2024-10-09,09:42:39.000,283,11010016,12965,0,1728466958,12926.27859668999,49.09923431999778,53336.33901048 2024-10-09,09:42:40.000,283,11009999,12845,0,1728466959,12926.18428835,48.923006069999246,53336.51368848001 2024-10-09,09:42:41.000,283,11010045,12685,0,1728466960,12926.063034769999,48.88071129000309,53336.6254824 2024-10-09,09:42:42.000,283,11009953,12605,0,1728466961,12926.48068598999,48.796121730003506,53336.78618616 2024-10-09,09:42:43.000,283,11010032,12965,0,1728466962,12927.201471159999,48.535303919998114,53336.96086416 2024-10-09,09:42:44.000,283,11010022,12885,0,1728466963,12927.868365850001,48.41546871000173,53337.13554216001 2024-10-09,09:42:45.000,283,11009996,13005,0,1728466964,12928.49484267999,48.401370450003014,53337.380091360006 2024-10-09,09:42:46.000,283,11010029,12725,0,1728466965,12928.932702829996,48.359075669999584,53337.61066632 2024-10-09,09:42:47.000,283,11010022,12725,0,1728466966,12929.276254639997,48.64809000000241,53337.83425416001 2024-10-09,09:42:48.000,283,11010043,12845,0,1728466967,12929.613070139989,49.11333258000377,53338.10675184 2024-10-09,09:42:49.000,283,11010032,12765,0,1728466968,12929.848840989995,49.606771680002566,53338.27444272 2024-10-09,09:42:50.000,283,11010049,13125,0,1728466969,12929.929676709995,49.75480341000366,53338.42815936001 2024-10-09,09:42:51.000,283,11010084,12605,0,1728466970,12929.88252254,49.7829999300011,53338.651747200005 2024-10-09,09:42:52.000,283,11010064,12685,0,1728466971,12929.83536836999,49.627919070000644,53338.92424488 2024-10-09,09:42:53.000,283,11010072,12725,0,1728466972,12929.82189575,49.578575159997854,53339.105910000006 2024-10-09,09:42:54.000,283,11010033,12685,0,1728466973,12930.01724873999,49.7829999300011,53339.3504592 2024-10-09,09:42:55.000,283,11010023,12685,0,1728466974,12930.327119000001,49.82529471000453,53339.48321448001 2024-10-09,09:42:56.000,283,11010064,12445,0,1728466975,12930.529208300002,49.77595080000174,53339.65090536001 2024-10-09,09:42:57.000,283,11010050,12885,0,1728466976,12930.630252950003,49.670213850004075,53339.83257048 2024-10-09,09:42:58.000,283,11010041,12725,0,1728466977,12930.636989259998,49.64201732999936,53339.95135152 2024-10-09,09:42:59.000,283,11010063,12885,0,1728466978,12930.556153539997,49.42349430000468,53340.09808104 2024-10-09,09:43:00.000,283,11010044,12925,0,1728466979,12930.508999370002,48.83841650999966,53340.26577192 2024-10-09,09:43:01.000,283,11010007,12765,0,1728466980,12930.535944609997,48.1405526400049,53340.38455296 2024-10-09,09:43:02.000,283,11010029,12645,0,1728466981,12930.542680919993,47.72465396999905,53340.447437040006 2024-10-09,09:43:03.000,283,11010064,12445,0,1728466982,12930.690879739988,47.61891702000139,53340.56621808001 2024-10-09,09:43:04.000,283,11010046,12805,0,1728466983,12931.11526726999,47.534327460001805,53340.58019232 2024-10-09,09:43:05.000,283,11010088,13005,0,1728466984,12931.714798859997,47.252362259998336,53340.68499912001 2024-10-09,09:43:06.000,283,11010056,12805,0,1728466985,12932.449056649995,47.02679010000429,53340.74089608 2024-10-09,09:43:07.000,283,11010058,12765,0,1728466986,12932.940807279992,47.477934419999656,53340.82474152001 2024-10-09,09:43:08.000,283,11009985,12725,0,1728466987,12933.250677539989,48.521205659999396,53340.93653544 2024-10-09,09:43:09.000,283,11010062,12565,0,1728466988,12933.338249569999,49.663164720004715,53341.04134224001 2024-10-09,09:43:10.000,283,11010047,12645,0,1728466989,12933.39887636,50.64299379000295,53341.202046 2024-10-09,09:43:11.000,283,11010012,13125,0,1728466990,12933.284359089994,51.33380852999835,53341.34877552 2024-10-09,09:43:12.000,283,11010042,12925,0,1728466991,12933.028379310002,52.052819789998466,53341.52345352001 2024-10-09,09:43:13.000,283,11010037,13245,0,1728466992,12932.900389419992,52.44757106999896,53341.670183040005 2024-10-09,09:43:14.000,283,11010010,12845,0,1728466993,12932.920598349992,52.27134282000043,53341.80992544001 2024-10-09,09:43:15.000,283,11010044,12725,0,1728466994,12932.880180489992,51.883640669999295,53341.92870648001 2024-10-09,09:43:16.000,283,11010031,12805,0,1728466995,12932.765663220001,51.51003678000416,53342.005564800005 2024-10-09,09:43:17.000,283,11010008,13085,0,1728466996,12932.58378285,51.467742000000726,53342.08242312 2024-10-09,09:43:18.000,283,11010012,12925,0,1728466997,12932.449056649995,51.62987199000054,53342.14530720001 2024-10-09,09:43:19.000,283,11010020,12925,0,1728466998,12932.25370365999,51.96118109999952,53342.13133296 2024-10-09,09:43:20.000,283,11010005,12885,0,1728466999,12931.923624469993,52.77888017999794,53342.15928144 2024-10-09,09:43:21.000,283,11010007,12725,0,1728467000,12931.472291699996,54.09706749000179,53342.04748752001 2024-10-09,09:43:22.000,283,11010054,12765,0,1728467001,12931.128739889995,55.006405259999156,53342.054474640005 2024-10-09,09:43:23.000,283,11010048,12765,0,1728467002,12930.610044020003,55.02755265000451,53341.97761632001 2024-10-09,09:43:24.000,283,11009977,12885,0,1728467003,12930.1250297,54.646899630002736,53341.956654960006 2024-10-09,09:43:25.000,283,11010076,12805,0,1728467004,12929.84210468,53.977232279998134,53341.90075800001 2024-10-09,09:43:26.000,283,11010000,12845,0,1728467005,12929.828632059995,53.34985971000424,53341.92870648001 2024-10-09,09:43:27.000,283,11010031,12925,0,1728467006,12929.88252254,52.53216062999854,53341.935693600004 2024-10-09,09:43:28.000,283,11010030,12605,0,1728467007,12929.97683087999,51.651019379998615,53341.96364208 2024-10-09,09:43:29.000,283,11009994,12685,0,1728467008,12930.00377612,51.23512071000005,53341.9706292 2024-10-09,09:43:30.000,283,11010024,12805,0,1728467009,12929.970094569995,51.1434820200011,53342.01953904 2024-10-09,09:43:31.000,283,11010025,12885,0,1728467010,12929.79495050999,51.27036636000412,53342.005564800005 2024-10-09,09:43:32.000,283,11010046,12765,0,1728467011,12929.437926079998,51.68626503000269,53341.94268072 2024-10-09,09:43:33.000,283,11009999,13005,0,1728467012,12929.168473680002,51.9470828400008,53341.8658224 2024-10-09,09:43:34.000,283,11010041,12845,0,1728467013,12929.188682610002,51.925935450002726,53341.788964080006 2024-10-09,09:43:35.000,283,11010062,13045,0,1728467014,12929.357090359998,51.58757721000438,53341.768002720004 2024-10-09,09:43:36.000,283,11010049,13005,0,1728467015,12929.498552869998,51.249218969998765,53341.75402848 2024-10-09,09:43:37.000,283,11010002,12885,0,1728467016,12929.478343939998,51.28446462000284,53341.74704136 2024-10-09,09:43:38.000,283,11010047,12805,0,1728467017,12929.377299289998,50.98135203000129,53341.768002720004 2024-10-09,09:43:39.000,283,11010034,12925,0,1728467018,12929.330145120002,50.29758641999797,53341.73306712001 2024-10-09,09:43:40.000,283,11010030,12645,0,1728467019,12929.370562980002,49.740705149997666,53341.72608 2024-10-09,09:43:41.000,283,11010002,12605,0,1728467020,12929.424453459993,49.71250863000023,53341.67717016 2024-10-09,09:43:42.000,283,11010020,12805,0,1728467021,12929.276254639997,49.82529471000453,53341.61428608001 2024-10-09,09:43:43.000,283,11010013,12725,0,1728467022,12928.939439139991,49.81824557999789,53341.56537624001 2024-10-09,09:43:44.000,283,11010028,13005,0,1728467023,12928.811449249995,49.36710126000253,53341.44659520001 2024-10-09,09:43:45.000,283,11010018,12965,0,1728467024,12928.92596652,49.00054649999947,53341.383711120005 2024-10-09,09:43:46.000,283,11010058,12965,0,1728467025,12929.161737369992,48.979399110001395,53341.29287856 2024-10-09,09:43:47.000,283,11010041,12725,0,1728467026,12929.592861209989,49.31070822000038,53341.264930080004 2024-10-09,09:43:48.000,283,11010013,13165,0,1728467027,12930.091348149996,49.47283821000019,53341.22999448001 2024-10-09,09:43:49.000,283,11010005,12765,0,1728467028,12930.461845199992,49.578575159997854,53341.25095584 2024-10-09,09:43:50.000,283,11009989,12765,0,1728467029,12930.367536860002,49.72660688999895,53341.22300736 2024-10-09,09:43:51.000,283,11009972,12445,0,1728467030,12930.199129109991,49.966277309998986,53341.167110400005 2024-10-09,09:43:52.000,283,11010013,12805,0,1728467031,12929.91620408999,50.41742163000163,53341.12518768 2024-10-09,09:43:53.000,283,11009993,12525,0,1728467032,12929.606333829994,50.720534220003174,53341.10422632 2024-10-09,09:43:54.000,283,11009973,12605,0,1728467033,12929.343617739993,50.473814670003776,53341.027368 2024-10-09,09:43:55.000,283,11010055,12925,0,1728467034,12929.202155229992,49.94512992000091,53340.99243240001 2024-10-09,09:43:56.000,283,11009991,12685,0,1728467035,12929.343617739993,49.25431517999823,53341.01339376 2024-10-09,09:43:57.000,283,11009994,12925,0,1728467036,12929.410980840003,48.72563043000264,53341.02038088001 2024-10-09,09:43:58.000,283,11010066,12805,0,1728467037,12929.363826669993,48.45071435999853,53340.98544528 2024-10-09,09:43:59.000,283,11010050,12605,0,1728467038,12929.141528439992,48.66923739000049,53340.8876256 2024-10-09,09:44:00.000,283,11009993,12885,0,1728467039,12928.791240319995,49.10628345000441,53340.8177544 2024-10-09,09:44:01.000,283,11009980,12885,0,1728467040,12928.339907549998,49.3248064799991,53340.79679304 2024-10-09,09:44:02.000,283,11010028,13165,0,1728467041,12927.841420609991,49.00759562999883,53340.73390896001 2024-10-09,09:44:03.000,283,11010020,12725,0,1728467042,12927.42376939,48.45071435999853,53340.65006352 2024-10-09,09:44:04.000,283,11009950,12925,0,1728467043,12927.282306879999,47.97842264999781,53340.60814080001 2024-10-09,09:44:05.000,283,11010048,12605,0,1728467044,12927.33619735999,47.79514526999992,53340.56621808001 2024-10-09,09:44:06.000,283,11010056,12885,0,1728467045,12927.66627655,48.0277665600006,53340.60814080001 2024-10-09,09:44:07.000,283,11009971,12605,0,1728467046,12928.003092049992,48.528254789998755,53340.58717944001 2024-10-09,09:44:08.000,283,11010003,12845,0,1728467047,12928.427479579994,48.90890781000053,53340.65006352 2024-10-09,09:44:09.000,283,11010023,12605,0,1728467048,12929.013538549996,49.021693890004826,53340.8177544 2024-10-09,09:44:10.000,283,11010002,12965,0,1728467049,12929.88252254,49.36005213000317,53340.97147104001 2024-10-09,09:44:11.000,283,11009963,12805,0,1728467050,12930.684143429993,49.70545950000087,53341.08326496 2024-10-09,09:44:12.000,283,11010068,12845,0,1728467051,12931.16242144,50.072014260003925,53341.285891440006 2024-10-09,09:44:13.000,283,11009999,12765,0,1728467052,12931.499236939992,50.2411933800031,53341.39768536001 2024-10-09,09:44:14.000,283,11010006,12845,0,1728467053,12931.566600040002,50.22709512000438,53341.60729896 2024-10-09,09:44:15.000,283,11010049,12605,0,1728467054,12931.607017900002,50.14955469000415,53341.81691256 2024-10-09,09:44:16.000,283,11009984,12685,0,1728467055,12931.492500629996,49.70545950000087,53342.04748752001 2024-10-09,09:44:17.000,283,11010029,12965,0,1728467056,12931.33756549999,48.95120259000396,53342.30601096 2024-10-09,09:44:18.000,283,11010071,12845,0,1728467057,12931.19610298999,48.04891394999868,53342.47370184 2024-10-09,09:44:19.000,283,11010069,12725,0,1728467058,12931.05464047999,47.245313129998976,53342.66235408 2024-10-09,09:44:20.000,283,11010006,12765,0,1728467059,12930.677407119998,46.77302141999826,53342.75318664 2024-10-09,09:44:21.000,283,11010057,12845,0,1728467060,12930.266492210001,46.441712309999275,53342.75318664 2024-10-09,09:44:22.000,283,11010059,12845,0,1728467061,12930.010512429995,46.24433667000267,53342.8090836 2024-10-09,09:44:23.000,283,11010050,13005,0,1728467062,12929.9229404,45.87073278000025,53342.795109360006 2024-10-09,09:44:24.000,283,11010033,13005,0,1728467063,12929.86231361,45.405490199998894,53342.66934120001 2024-10-09,09:44:25.000,283,11010018,12805,0,1728467064,12929.633279069989,45.215163690001646,53342.55056016001 2024-10-09,09:44:26.000,283,11010036,12525,0,1728467065,12929.397508219998,45.10237761000462,53342.51562456 2024-10-09,09:44:27.000,283,11010031,12885,0,1728467066,12929.208891540002,44.91910022999946,53342.438766240004 2024-10-09,09:44:28.000,283,11010037,12885,0,1728467067,12929.195418919997,44.4186120000013,53342.33395944001 2024-10-09,09:44:29.000,283,11010009,12965,0,1728467068,12929.181946299992,43.86877986000036,53342.21517840001 2024-10-09,09:44:30.000,283,11009981,12885,0,1728467069,12929.000065929991,43.44583206000243,53342.15928144 2024-10-09,09:44:31.000,283,11010002,12605,0,1728467070,12928.74408615,43.27665294000326,53342.103384480004 2024-10-09,09:44:32.000,283,11010060,12765,0,1728467071,12928.649777809995,43.135670340001525,53341.97761632001 2024-10-09,09:44:33.000,283,11010088,13085,0,1728467072,12928.88554866,43.02993339000386,53341.91473224 2024-10-09,09:44:34.000,283,11010032,12925,0,1728467073,12929.451398699988,42.74091906000103,53341.85883528001 2024-10-09,09:44:35.000,283,11009986,12645,0,1728467074,12929.889258849995,42.5646908100025,53341.87280952 2024-10-09,09:44:36.000,283,11010060,12645,0,1728467075,12930.03745766999,42.93829470000492,53341.82389968 2024-10-09,09:44:37.000,283,11010040,12685,0,1728467076,12930.158711249991,43.079277299999376,53341.788964080006 2024-10-09,09:44:38.000,283,11010034,12525,0,1728467077,12930.273228519996,42.80436123000254,53341.74005424001 2024-10-09,09:44:39.000,283,11010042,12805,0,1728467078,12930.421427339992,42.39551169000333,53341.73306712001 2024-10-09,09:44:40.000,283,11010012,12765,0,1728467079,12930.475317819997,42.043055189998995,53341.6562088 2024-10-09,09:44:41.000,283,11010005,12765,0,1728467080,12930.522471989992,41.88092519999918,53341.68415728 2024-10-09,09:44:42.000,283,11010052,12885,0,1728467081,12930.670670809988,41.77518825000152,53341.621273200006 2024-10-09,09:44:43.000,283,11010040,12885,0,1728467082,12930.791924389989,41.44387914000254,53341.59332472001 2024-10-09,09:44:44.000,283,11010045,13005,0,1728467083,12930.97380475999,41.18306133000442,53341.55838912 2024-10-09,09:44:45.000,283,11010076,13085,0,1728467084,12931.148948819995,40.78831005000393,53341.50947928 2024-10-09,09:44:46.000,283,11010042,13205,0,1728467085,12931.23652084999,40.21028138999827,53341.48851792 2024-10-09,09:44:47.000,283,11010051,12885,0,1728467086,12931.148948819995,39.86487402000057,53341.39768536001 2024-10-09,09:44:48.000,283,11010058,12765,0,1728467087,12931.05464047999,39.68159664000268,53341.35576264001 2024-10-09,09:44:49.000,283,11010037,12365,0,1728467088,12931.22304823,39.62520360000053,53341.3417884 2024-10-09,09:44:50.000,283,11010032,12605,0,1728467089,12931.714798859997,39.56881055999838,53341.3417884 2024-10-09,09:44:51.000,283,11010030,12605,0,1728467090,12932.26043997,39.52651578000223,53341.25794296001 2024-10-09,09:44:52.000,283,11010076,13005,0,1728467091,12932.758926909992,39.50536839000415,53341.24396872 2024-10-09,09:44:53.000,283,11010008,12605,0,1728467092,12933.183314439993,39.70979316000012,53341.20903312001 2024-10-09,09:44:54.000,283,11010027,12845,0,1728467093,12933.60096566,40.14683922000404,53341.18108464 2024-10-09,09:44:55.000,283,11010027,12725,0,1728467094,12933.897363299991,40.52749223999854,53341.06929072001 2024-10-09,09:44:56.000,283,11010029,12565,0,1728467095,12934.085979980002,40.471099200003664,53341.03435512 2024-10-09,09:44:57.000,283,11010036,12645,0,1728467096,12934.308278209988,40.012905750001664,53341.00640664 2024-10-09,09:44:58.000,283,11010044,12605,0,1728467097,12934.416059169998,39.80848097999842,53340.93653544 2024-10-09,09:44:59.000,283,11010046,13005,0,1728467098,12934.523840129994,39.70274403000076,53340.86666424 2024-10-09,09:45:00.000,283,11010047,12765,0,1728467099,12934.523840129994,39.85077576000185,53340.76884456 2024-10-09,09:45:01.000,283,11010043,13005,0,1728467100,12934.187024630002,40.08339705000253,53340.72692184001 2024-10-09,09:45:02.000,283,11010089,12845,0,1728467101,12933.65485613999,40.597983539999404,53340.63608928001 2024-10-09,09:45:03.000,283,11010053,12685,0,1728467102,12933.243941229994,41.38043697000103,53340.45442416 2024-10-09,09:45:04.000,283,11010086,12765,0,1728467103,12932.833026319997,42.092399100001785,53340.37057872001 2024-10-09,09:45:05.000,283,11010034,12645,0,1728467104,12932.53662867999,42.28977473999839,53340.17493936 2024-10-09,09:45:06.000,283,11010032,12805,0,1728467105,12932.37495723999,42.494199510001636,53340.01423560001 2024-10-09,09:45:07.000,283,11010060,12845,0,1728467106,12932.39516616999,43.354193370003486,53339.91641592001 2024-10-09,09:45:08.000,283,11010060,12965,0,1728467107,12932.550101299996,44.178941580001265,53339.71378944 2024-10-09,09:45:09.000,283,11010038,12605,0,1728467108,12932.954279899997,44.933198489998176,53339.60199552001 2024-10-09,09:45:10.000,283,11010025,12565,0,1728467109,12933.526866249995,45.165819779998856,53339.51815008 2024-10-09,09:45:11.000,283,11010040,12765,0,1728467110,12934.119661529992,44.90500197000074,53339.48321448001 2024-10-09,09:45:12.000,283,11010059,12765,0,1728467111,12934.456477029998,44.68647893999878,53339.441291760006 2024-10-09,09:45:13.000,283,11010054,12925,0,1728467112,12934.530576439989,44.44680851999874,53339.40635616 2024-10-09,09:45:14.000,283,11010027,12965,0,1728467113,12934.375641309998,44.397464610003226,53339.490201600005 2024-10-09,09:45:15.000,283,11010034,12765,0,1728467114,12934.065771050002,44.82746154000051,53339.40635616 2024-10-09,09:45:16.000,283,11010024,12605,0,1728467115,12933.73569185999,45.31385150999995,53339.3504592 2024-10-09,09:45:17.000,283,11010001,12805,0,1728467116,12933.688537689995,45.574669319998065,53339.280588 2024-10-09,09:45:18.000,283,11010010,12605,0,1728467117,12933.850209129996,45.48303062999912,53339.29456224001 2024-10-09,09:45:19.000,283,11010020,12845,0,1728467118,12934.005144260002,44.933198489998176,53339.25962664 2024-10-09,09:45:20.000,283,11010078,12765,0,1728467119,12934.112925219997,44.228285490004055,53339.23167816 2024-10-09,09:45:21.000,283,11010006,12445,0,1728467120,12934.200497249993,43.78419030000077,53339.2107168 2024-10-09,09:45:22.000,283,11010020,12805,0,1728467121,12934.240915109993,43.46697945000051,53339.19674256001 2024-10-09,09:45:23.000,283,11009985,12565,0,1728467122,12934.220706179993,43.27665294000326,53339.203729680004 2024-10-09,09:45:24.000,283,11009990,12725,0,1728467123,12934.146606770002,43.255505549997906,53339.13385848 2024-10-09,09:45:25.000,283,11010051,12765,0,1728467124,12934.139870459992,43.32599684999877,53339.105910000006 2024-10-09,09:45:26.000,283,11010021,12685,0,1728467125,12934.133134149997,42.966491220002354,53339.13385848 2024-10-09,09:45:27.000,283,11010016,12885,0,1728467126,12934.193760939997,42.48010125000292,53339.1408456 2024-10-09,09:45:28.000,283,11009999,12765,0,1728467127,12934.483422269994,42.043055189998995,53339.09892288001 2024-10-09,09:45:29.000,283,11010030,12965,0,1728467128,12934.867391939995,41.71879520999937,53339.14783272001 2024-10-09,09:45:30.000,283,11010037,12525,0,1728467129,12935.096426479991,41.408633489998465,53339.11988424 2024-10-09,09:45:31.000,283,11010025,12485,0,1728467130,12935.062744930001,41.457977400001255,53339.14783272001 2024-10-09,09:45:32.000,283,11010016,12885,0,1728467131,12935.096426479991,41.75404086000344,53339.11289712 2024-10-09,09:45:33.000,283,11010059,12605,0,1728467132,12935.372615189997,41.902072590004536,53338.987128960005 2024-10-09,09:45:34.000,283,11010023,12965,0,1728467133,12935.655540209998,41.866826940000465,53339.00809032001 2024-10-09,09:45:35.000,283,11010026,12685,0,1728467134,12935.608386039989,42.02190780000092,53338.987128960005 2024-10-09,09:45:36.000,283,11009990,12765,0,1728467135,12935.493868769998,42.48010125000292,53338.93123200001 2024-10-09,09:45:37.000,283,11010003,12685,0,1728467136,12935.547759249988,42.8114103600019,53338.85437368 2024-10-09,09:45:38.000,283,11010001,12925,0,1728467137,12935.884574749994,42.910098180000205,53338.72860552 2024-10-09,09:45:39.000,283,11010029,12965,0,1728467138,12936.214653939991,42.726820800002315,53338.72860552 2024-10-09,09:45:40.000,283,11010003,12965,0,1728467139,12936.22139025,42.5646908100025,53338.63777296 2024-10-09,09:45:41.000,283,11010059,12725,0,1728467140,12935.89131105999,42.62813298000401,53338.56091464 2024-10-09,09:45:42.000,283,11010008,12765,0,1728467141,12935.487132460003,42.66337863000081,53338.42117224 2024-10-09,09:45:43.000,283,11009962,12685,0,1728467142,12935.338933639992,42.69157514999824,53338.29540408 2024-10-09,09:45:44.000,283,11010009,12925,0,1728467143,12935.345669950002,42.945343830004276,53338.21155864001 2024-10-09,09:45:45.000,283,11009997,12645,0,1728467144,12935.197471129992,43.50927423000394,53338.04386776001 2024-10-09,09:45:46.000,283,11010083,12605,0,1728467145,12934.91454610999,44.05910637000488,53337.96002232 2024-10-09,09:45:47.000,283,11009973,12725,0,1728467146,12934.362168689993,44.43271026000002,53337.79233144 2024-10-09,09:45:48.000,283,11010016,12765,0,1728467147,12933.52012994,44.397464610003226,53337.65957616 2024-10-09,09:45:49.000,283,11010015,12765,0,1728467148,12932.738717979992,43.84058334000292,53337.547782240006 2024-10-09,09:45:50.000,283,11009977,13125,0,1728467149,12932.19307686999,43.21321077000175,53337.408039840004 2024-10-09,09:45:51.000,283,11010030,12885,0,1728467150,12931.903415539993,42.677476889999525,53337.26829744 2024-10-09,09:45:52.000,283,11010026,12645,0,1728467151,12931.795634579998,41.88797432999854,53337.15650352 2024-10-09,09:45:53.000,283,11010017,12685,0,1728467152,12931.701326239992,40.79535918000329,53337.0796452 2024-10-09,09:45:54.000,283,11010077,12645,0,1728467153,12931.586808970002,39.81553010999778,53337.009774 2024-10-09,09:45:55.000,283,11010029,12765,0,1728467154,12931.580072659992,39.11061711000366,53336.877018720006 2024-10-09,09:45:56.000,283,11009973,12925,0,1728467155,12931.532918489997,38.75111147999996,53336.86304448 2024-10-09,09:45:57.000,283,11010011,13045,0,1728467156,12931.553127419997,38.34226194000075,53336.75125056001 2024-10-09,09:45:58.000,283,11010002,12765,0,1728467157,12931.647435760002,37.869970230000035,53336.66740512 2024-10-09,09:45:59.000,283,11009985,12765,0,1728467158,12931.761953029993,37.475218949999544,53336.61150816001 2024-10-09,09:46:00.000,283,11010018,12805,0,1728467159,12931.869733989988,37.14390984000056,53336.58355968001 2024-10-09,09:46:01.000,283,11010008,12965,0,1728467160,12932.125713769994,36.650470740001765,53336.49971424 2024-10-09,09:46:02.000,283,11010009,12605,0,1728467161,12932.287385209995,36.13588425000489,53336.520675600004 2024-10-09,09:46:03.000,283,11010005,12605,0,1728467162,12932.29412151999,35.58605211000395,53336.54862408 2024-10-09,09:46:04.000,283,11010001,13005,0,1728467163,12932.065086979994,34.782451290004246,53336.53464984001 2024-10-09,09:46:05.000,283,11010007,12805,0,1728467164,12932.186340559994,34.387700010003755,53336.5556112 2024-10-09,09:46:06.000,283,11009963,12885,0,1728467165,12932.819553699992,34.42999478999991,53336.56259832001 2024-10-09,09:46:07.000,283,11010023,12605,0,1728467166,12933.41234897999,34.98687606000021,53336.6254824 2024-10-09,09:46:08.000,283,11010007,12565,0,1728467167,12933.688537689995,35.973754259997804,53336.6953536 2024-10-09,09:46:09.000,283,11010010,12765,0,1728467168,12933.61443827999,36.594077699999616,53336.77221192 2024-10-09,09:46:10.000,283,11010031,12765,0,1728467169,12933.37193111999,36.74210943000071,53336.7652248 2024-10-09,09:46:11.000,283,11010088,13005,0,1728467170,12933.243941229994,36.35440727999958,53336.88400584 2024-10-09,09:46:12.000,283,11010009,12885,0,1728467171,12933.264150159994,35.656543410004815,53336.9399028 2024-10-09,09:46:13.000,283,11010009,12725,0,1728467172,12933.587493039995,34.94458128000406,53337.01676112001 2024-10-09,09:46:14.000,283,11009978,13045,0,1728467173,12933.789582339996,34.76130389999889,53337.17047776 2024-10-09,09:46:15.000,283,11009994,12765,0,1728467174,12933.749164479996,34.81769694000104,53337.20541336001 2024-10-09,09:46:16.000,283,11010004,13085,0,1728467175,12933.769373409996,34.930483019998064,53337.261310320006 2024-10-09,09:46:17.000,283,11010027,12765,0,1728467176,12933.897363299991,34.803598680002324,53337.37310424001 2024-10-09,09:46:18.000,283,11010043,12725,0,1728467177,12933.789582339996,34.68376346999867,53337.429001200006 2024-10-09,09:46:19.000,283,11010024,12645,0,1728467178,12933.35172218999,34.916384759999346,53337.42201408001 2024-10-09,09:46:20.000,283,11009992,12685,0,1728467179,12932.974488829997,35.30408691000048,53337.42201408001 2024-10-09,09:46:21.000,283,11010047,12685,0,1728467180,12932.967752520002,35.423922120004136,53337.51284664 2024-10-09,09:46:22.000,283,11010028,12965,0,1728467181,12933.318040639999,35.50851168000372,53337.51284664 2024-10-09,09:46:23.000,283,11010018,12885,0,1728467182,12933.897363299991,35.67769080000289,53337.63861480001 2024-10-09,09:46:24.000,283,11009979,12645,0,1728467183,12934.449740719989,35.973754259997804,53337.645601920005 2024-10-09,09:46:25.000,283,11010024,13085,0,1728467184,12934.73266573999,36.30506337000406,53337.79233144 2024-10-09,09:46:26.000,283,11010043,12685,0,1728467185,12935.157053269992,36.56588118000218,53337.86918976 2024-10-09,09:46:27.000,283,11010061,12885,0,1728467186,12935.520814009993,37.108664190003765,53337.911112480004 2024-10-09,09:46:28.000,283,11010027,12765,0,1728467187,12935.399560429993,37.813577189997886,53338.03688064 2024-10-09,09:46:29.000,283,11010013,13005,0,1728467188,12934.8404467,38.095542390001356,53338.10675184 2024-10-09,09:46:30.000,283,11010006,12525,0,1728467189,12933.978199019992,37.95455978999962,53338.11373896 2024-10-09,09:46:31.000,283,11010030,12725,0,1728467190,12933.008170380002,37.43997330000275,53338.14168744001 2024-10-09,09:46:32.000,283,11010072,12605,0,1728467191,12932.139186389999,36.75620768999943,53338.148674560005 2024-10-09,09:46:33.000,283,11010025,12765,0,1728467192,12931.633963139997,36.22047381000448,53338.11373896 2024-10-09,09:46:34.000,283,11009999,12765,0,1728467193,12931.418401219991,36.05129468999803,53338.099764720006 2024-10-09,09:46:35.000,283,11010016,12965,0,1728467194,12931.19610298999,36.13588425000489,53338.09277760001 2024-10-09,09:46:36.000,283,11010025,12605,0,1728467195,12930.690879739988,36.31916163000278,53338.02290640001 2024-10-09,09:46:37.000,283,11010072,12765,0,1728467196,12930.071139219996,36.460144230004516,53338.02290640001 2024-10-09,09:46:38.000,283,11010065,12525,0,1728467197,12929.350354050002,36.706863780003914,53337.84124128 2024-10-09,09:46:39.000,283,11010024,12805,0,1728467198,12928.407270649994,36.62932335000369,53337.73643448001 2024-10-09,09:46:40.000,283,11010050,12805,0,1728467199,12927.673012859996,36.023098170000594,53337.65957616 2024-10-09,09:46:41.000,283,11010045,12805,0,1728467200,12927.181262229999,35.22654648000025,53337.51284664 2024-10-09,09:46:42.000,283,11009963,12605,0,1728467201,12926.783819939992,34.690812599998026,53337.3940656 2024-10-09,09:46:43.000,283,11010033,12765,0,1728467202,12926.723193149992,34.35245435999968,53337.240348960004 2024-10-09,09:46:44.000,283,11010051,12525,0,1728467203,12927.019590789998,34.14098046000436,53337.11458080001 2024-10-09,09:46:45.000,283,11010030,12885,0,1728467204,12927.410296769995,34.07048916000349,53336.98182552 2024-10-09,09:46:46.000,283,11009977,12765,0,1728467205,12927.827947990001,33.929506560001755,53336.9399028 2024-10-09,09:46:47.000,283,11010031,12885,0,1728467206,12928.205181349993,34.22557002000394,53336.86304448 2024-10-09,09:46:48.000,283,11010008,12765,0,1728467207,12928.60262364,35.12785866000195,53336.807147520005 2024-10-09,09:46:49.000,283,11010026,12845,0,1728467208,12929.155001059997,36.03719642999931,53336.82810888001 2024-10-09,09:46:50.000,283,11009999,12885,0,1728467209,12929.78147789,36.650470740001765,53336.87003160001 2024-10-09,09:46:51.000,283,11010028,13045,0,1728467210,12930.327119000001,36.94653420000395,53336.96785128001 2024-10-09,09:46:52.000,283,11010028,12765,0,1728467211,12930.825605939994,37.02407463000418,53337.072658080004 2024-10-09,09:46:53.000,283,11010007,12965,0,1728467212,12931.21631191999,37.04522202000226,53337.25432320001 2024-10-09,09:46:54.000,283,11010017,12725,0,1728467213,12931.38471967,37.101615060004406,53337.41502696 2024-10-09,09:46:55.000,283,11010037,13245,0,1728467214,12931.458819079991,37.08751679999841,53337.715473120006 2024-10-09,09:46:56.000,283,11009998,12605,0,1728467215,12931.499236939992,37.291941570001654,53337.80630568001 2024-10-09,09:46:57.000,283,11009990,12645,0,1728467216,12931.431873839996,37.33423634999781,53337.94604808 2024-10-09,09:46:58.000,283,11010025,12885,0,1728467217,12931.391455979996,37.04522202000226,53338.16963592001 2024-10-09,09:46:59.000,283,11010022,12965,0,1728467218,12931.36451074,36.57293031000154,53338.40021088 2024-10-09,09:47:00.000,283,11010023,12765,0,1728467219,12931.452082769996,36.22752294000384,53338.6168116 2024-10-09,09:47:01.000,283,11010027,12925,0,1728467220,12931.681117309992,36.03014729999995,53338.84738656 2024-10-09,09:47:02.000,283,11010023,12645,0,1728467221,12931.856261369998,35.734083839997766,53339.02905168001 2024-10-09,09:47:03.000,283,11010025,12565,0,1728467222,12931.889942919988,35.22654648000025,53339.224691040006 2024-10-09,09:47:04.000,283,11010029,12685,0,1728467223,12931.741744099993,34.620321300004434,53339.37840768 2024-10-09,09:47:05.000,283,11010031,12765,0,1728467224,12931.4049286,34.0211452500007,53339.490201600005 2024-10-09,09:47:06.000,283,11010026,12645,0,1728467225,12931.418401219991,33.41492007000488,53339.71378944 2024-10-09,09:47:07.000,283,11010029,12845,0,1728467226,12931.701326239992,32.98492314000032,53339.895454560006 2024-10-09,09:47:08.000,283,11010048,12805,0,1728467227,12931.687853620002,32.80869489000179,53340.02820984 2024-10-09,09:47:09.000,283,11010043,12965,0,1728467228,12931.310620259996,32.477385780002805,53340.15397800001 2024-10-09,09:47:10.000,283,11010034,12685,0,1728467229,12931.12200358,31.74427626000397,53340.20288784001 2024-10-09,09:47:11.000,283,11010051,12885,0,1728467230,12931.07484940999,31.166247599998314,53340.35660448 2024-10-09,09:47:12.000,283,11010033,12805,0,1728467231,12931.088322029995,31.032314130003215,53340.38455296 2024-10-09,09:47:13.000,283,11010020,12885,0,1728467232,12931.04116786,31.23673889999918,53340.52429536 2024-10-09,09:47:14.000,283,11010078,12965,0,1728467233,12930.758242839998,31.638539309999032,53340.63608928001 2024-10-09,09:47:15.000,283,11010024,12645,0,1728467234,12930.320382689992,31.81476756000484,53340.67102488 2024-10-09,09:47:16.000,283,11010085,12805,0,1728467235,12929.97683087999,31.962799289998657,53340.831728640005 2024-10-09,09:47:17.000,283,11010028,12965,0,1728467236,12929.87578622999,32.540827950004314,53340.831728640005 2024-10-09,09:47:18.000,283,11010023,12605,0,1728467237,12930.340591619992,33.485411369998474,53340.929548320004 2024-10-09,09:47:19.000,283,11010050,12565,0,1728467238,12930.886232729994,35.17720257000474,53340.98544528 2024-10-09,09:47:20.000,283,11009992,12685,0,1728467239,12931.32409288,36.890141160001804,53341.097239200004 2024-10-09,09:47:21.000,283,11010052,12525,0,1728467240,12931.647435760002,37.77833154000109,53341.14614904 2024-10-09,09:47:22.000,283,11010039,12845,0,1728467241,12931.849525060003,38.271770639999886,53341.35576264001 2024-10-09,09:47:23.000,283,11010045,12685,0,1728467242,12931.923624469993,38.59603061999951,53341.49550504001 2024-10-09,09:47:24.000,283,11010007,12965,0,1728467243,12932.125713769994,38.321114550002676,53341.719092880005 2024-10-09,09:47:25.000,283,11010078,12885,0,1728467244,12932.590519159996,37.503415470004256,53341.92171936 2024-10-09,09:47:26.000,283,11010088,12885,0,1728467245,12933.230468609989,36.75620768999943,53342.103384480004 2024-10-09,09:47:27.000,283,11010024,12685,0,1728467246,12933.78284603,36.375554669997655,53342.3549208 2024-10-09,09:47:28.000,283,11010044,12925,0,1728467247,12934.301541899993,36.29096510999807,53342.508637440005 2024-10-09,09:47:29.000,283,11010069,13245,0,1728467248,12934.95496396999,36.241621200002555,53342.774148000004 2024-10-09,09:47:30.000,283,11010051,13085,0,1728467249,12935.823947959994,36.12883511999826,53342.92087752 2024-10-09,09:47:31.000,283,11009995,12765,0,1728467250,12936.376325379992,35.88916469999822,53343.17241384001 2024-10-09,09:47:32.000,283,11010063,12805,0,1728467251,12936.383061690001,35.64244514999882,53343.41696304001 2024-10-09,09:47:33.000,283,11010040,12685,0,1728467252,12936.106872979995,35.39572559999942,53343.682473600005 2024-10-09,09:47:34.000,283,11010038,12845,0,1728467253,12936.01930095,35.06441649000044,53343.93400992 2024-10-09,09:47:35.000,283,11010020,12685,0,1728467254,12936.436952169992,34.76835302999825,53344.08772656001 2024-10-09,09:47:36.000,283,11009981,13005,0,1728467255,12936.942175419994,34.42999478999991,53344.25541744001 2024-10-09,09:47:37.000,283,11010036,12805,0,1728467256,12937.33961771,34.2678648000001,53344.472018160006 2024-10-09,09:47:38.000,283,11010049,13005,0,1728467257,12937.406980809996,34.04229263999878,53344.68163176001 2024-10-09,09:47:39.000,283,11010016,12725,0,1728467258,12937.447398669996,33.746229180003866,53344.9401552 2024-10-09,09:47:40.000,283,11010032,12845,0,1728467259,12937.824632030002,33.43606746000296,53345.086884719996 2024-10-09,09:47:41.000,283,11010021,12805,0,1728467260,12938.383745759995,33.238691819999076,53345.36636952 2024-10-09,09:47:42.000,283,11010031,12605,0,1728467261,12938.875496389992,33.09066008999798,53345.56200888 2024-10-09,09:47:43.000,283,11010045,12765,0,1728467262,12938.976541039992,32.99902139999904,53345.813545200006 2024-10-09,09:47:44.000,283,11010050,12965,0,1728467263,12938.915914249992,33.15410225999949,53346.00918456 2024-10-09,09:47:45.000,283,11010007,12845,0,1728467264,12938.760979120001,33.295084860001225,53346.25373376 2024-10-09,09:47:46.000,283,11010028,12605,0,1728467265,12938.41069099999,33.520657020002545,53346.47732160001 2024-10-09,09:47:47.000,283,11010020,12805,0,1728467266,12937.716851069992,33.79557308999938,53346.631038240004 2024-10-09,09:47:48.000,283,11010051,12805,0,1728467267,12937.063428999994,34.25376654000138,53346.79174200001 2024-10-09,09:47:49.000,283,11010032,12645,0,1728467268,12936.571678369997,34.90933562999999,53346.86161320001 2024-10-09,09:47:50.000,283,11010049,12805,0,1728467269,12936.517787889992,35.29703778000112,53346.9314844 2024-10-09,09:47:51.000,283,11010059,12845,0,1728467270,12936.847867079989,35.45916777000093,53347.085201040005 2024-10-09,09:47:52.000,283,11010061,12925,0,1728467271,12937.326145089995,35.48736428999837,53347.203982080006 2024-10-09,09:47:53.000,283,11009992,12885,0,1728467272,12937.757268929992,35.88916469999822,53347.41359568001 2024-10-09,09:47:54.000,283,11010010,12845,0,1728467273,12938.235546939999,36.467193360003876,53347.4555184 2024-10-09,09:47:55.000,283,11010071,12645,0,1728467274,12938.774451739991,36.97473072000139,53347.70006760001 2024-10-09,09:47:56.000,283,11010014,12605,0,1728467275,12939.387455949989,37.53866112000105,53347.90269408 2024-10-09,09:47:57.000,283,11010051,12885,0,1728467276,12939.946569679996,37.9757071799977,53348.15423040001 2024-10-09,09:47:58.000,283,11010086,12925,0,1728467277,12940.337275659993,38.34931107000011,53348.44070232 2024-10-09,09:47:59.000,283,11010049,13245,0,1728467278,12940.458529239993,38.80045539000275,53348.70621288001 2024-10-09,09:48:00.000,283,11009972,12965,0,1728467279,12940.424847689988,39.145862760000455,53348.93678784 2024-10-09,09:48:01.000,283,11010056,12965,0,1728467280,12940.364220899988,39.30799275000027,53349.11845296001 2024-10-09,09:48:02.000,283,11010034,12925,0,1728467281,12940.350748279998,39.05422407000151,53349.265182480005 2024-10-09,09:48:03.000,283,11010020,12965,0,1728467282,12940.121713740002,38.93438885999785,53349.42588624001 2024-10-09,09:48:04.000,283,11010050,13045,0,1728467283,12939.993723849992,39.018978420004714,53349.481783200004 2024-10-09,09:48:05.000,283,11010001,12765,0,1728467284,12939.933097059991,39.06127320000087,53349.60755136 2024-10-09,09:48:06.000,283,11010040,12645,0,1728467285,12939.57607263,39.04717494000215,53349.67742256 2024-10-09,09:48:07.000,283,11010003,12965,0,1728467286,12939.118003549993,38.82160278000083,53349.7263324 2024-10-09,09:48:08.000,283,11010098,12845,0,1728467287,12938.626252919996,38.46914628000377,53349.719345280006 2024-10-09,09:48:09.000,283,11010035,12885,0,1728467288,12938.222074319994,37.76423328000237,53349.78921648001 2024-10-09,09:48:10.000,283,11010033,13085,0,1728467289,12937.683169520002,37.002927239998826,53349.74030664001 2024-10-09,09:48:11.000,283,11009986,12965,0,1728467290,12937.15773734,36.30506337000406,53349.698383920004 2024-10-09,09:48:12.000,283,11009991,12645,0,1728467291,12936.753558739998,35.607199500002025,53349.71235816001 2024-10-09,09:48:13.000,283,11010063,12765,0,1728467292,12936.713140879998,35.12080953000259,53349.67742256 2024-10-09,09:48:14.000,283,11010019,12965,0,1728467293,12936.733349809998,34.90933562999999,53349.71235816001 2024-10-09,09:48:15.000,283,11010025,12525,0,1728467294,12936.436952169992,35.0714656199998,53349.719345280006 2024-10-09,09:48:16.000,283,11010046,12925,0,1728467295,12935.95867416,35.58605211000395,53349.73331952 2024-10-09,09:48:17.000,283,11010012,12885,0,1728467296,12935.520814009993,35.93850861000101,53349.698383920004 2024-10-09,09:48:18.000,283,11010062,12685,0,1728467297,12935.217680059992,36.12883511999826,53349.6564612 2024-10-09,09:48:19.000,283,11010053,12965,0,1728467298,12934.887600869995,36.206375549998484,53349.61453848 2024-10-09,09:48:20.000,283,11010073,12845,0,1728467299,12934.61141215999,35.93850861000101,53349.62152560001 2024-10-09,09:48:21.000,283,11010036,12885,0,1728467300,12934.564257989994,35.40982385999814,53349.60755136 2024-10-09,09:48:22.000,283,11010005,12805,0,1728467301,12934.59120322999,34.94458128000406,53349.6564612 2024-10-09,09:48:23.000,283,11010031,12965,0,1728467302,12934.180288319993,34.9375321500047,53349.698383920004 2024-10-09,09:48:24.000,283,11010004,12605,0,1728467303,12933.65485613999,34.930483019998064,53349.70537104 2024-10-09,09:48:25.000,283,11010048,12805,0,1728467304,12933.257413849999,34.754254769999534,53349.719345280006 2024-10-09,09:48:26.000,283,11010023,12805,0,1728467305,12933.028379310002,34.53573174000485,53349.75428088 2024-10-09,09:48:27.000,283,11010034,12845,0,1728467306,12932.725245360001,34.281963059998816,53349.768255120005 2024-10-09,09:48:28.000,283,11010013,12645,0,1728467307,12932.644409640001,33.89426090999768,53349.866074800004 2024-10-09,09:48:29.000,283,11010022,12605,0,1728467308,12932.772399529997,33.86606439000025,53349.91498464 2024-10-09,09:48:30.000,283,11010034,12805,0,1728467309,12933.122687649993,34.21147175999795,53350.06171416 2024-10-09,09:48:31.000,283,11010043,12685,0,1728467310,12933.80305496,34.83884432999912,53350.19446944001 2024-10-09,09:48:32.000,283,11010035,12445,0,1728467311,12934.564257989994,35.39572559999942,53350.29228912001 2024-10-09,09:48:33.000,283,11010002,12885,0,1728467312,12935.574704489998,35.783427750000556,53350.50190272001 2024-10-09,09:48:34.000,283,11010060,12765,0,1728467313,12936.672723019998,35.973754259997804,53350.78138752 2024-10-09,09:48:35.000,283,11010035,12765,0,1728467314,12937.642751660002,36.15703164000297,53351.09580792 2024-10-09,09:48:36.000,283,11010050,12645,0,1728467315,12938.49826303,36.17817903000105,53351.4731124 2024-10-09,09:48:37.000,283,11010000,12525,0,1728467316,12939.043904140002,36.431947709999804,53351.75259720001 2024-10-09,09:48:38.000,283,11010041,13005,0,1728467317,12939.239257129993,36.643421610002406,53352.15785016001 2024-10-09,09:48:39.000,283,11010048,12885,0,1728467318,12939.037167829993,36.840797249999014,53352.44432208001 2024-10-09,09:48:40.000,283,11010002,12965,0,1728467319,12938.915914249992,36.63637248000305,53352.75175536 2024-10-09,09:48:41.000,283,11010010,12805,0,1728467320,12939.003486280002,36.30506337000406,53353.03822728 2024-10-09,09:48:42.000,283,11010060,12685,0,1728467321,12939.326829159989,36.023098170000594,53353.34566056 2024-10-09,09:48:43.000,283,11010016,12805,0,1728467322,12939.663644659995,36.016049040001235,53353.56226128 2024-10-09,09:48:44.000,283,11010084,13005,0,1728467323,12939.865733959996,36.10063860000082,53353.8487332 2024-10-09,09:48:45.000,283,11010025,12765,0,1728467324,12940.256439939993,36.241621200002555,53354.12123088001 2024-10-09,09:48:46.000,283,11010006,12805,0,1728467325,12940.77513581,36.424898580000445,53354.31687024001 2024-10-09,09:48:47.000,283,11010064,12965,0,1728467326,12941.145632859996,36.833748119999655,53354.6173164 2024-10-09,09:48:48.000,283,11009997,12725,0,1728467327,12941.273622749992,37.4822680799989,53354.86885272001 2024-10-09,09:48:49.000,283,11010049,12765,0,1728467328,12941.239941200001,37.96865804999834,53355.11340192 2024-10-09,09:48:50.000,283,11010077,12965,0,1728467329,12941.307304299997,38.11668977999943,53355.364938239996 2024-10-09,09:48:51.000,283,11009983,12725,0,1728467330,12941.428557879997,38.19423020999966,53355.55359048 2024-10-09,09:48:52.000,283,11010010,12805,0,1728467331,12941.691273969998,38.21537759999774,53355.78416544 2024-10-09,09:48:53.000,283,11010034,12605,0,1728467332,12942.12913411999,38.25767238000117,53355.9798048 2024-10-09,09:48:54.000,283,11010055,12645,0,1728467333,12942.486158549997,38.49029367000185,53356.259289600006 2024-10-09,09:48:55.000,283,11010064,12885,0,1728467334,12942.540049030002,38.955536250003206,53356.41999336001 2024-10-09,09:48:56.000,283,11010057,12925,0,1728467335,12942.33795973,39.68159664000268,53356.62960696 2024-10-09,09:48:57.000,283,11010057,12605,0,1728467336,12942.385113899996,40.38650964000408,53356.762362240006 2024-10-09,09:48:58.000,283,11010070,12685,0,1728467337,12942.668038919997,41.0914226399982,53356.98595008 2024-10-09,09:48:59.000,283,11010059,12965,0,1728467338,12942.870128219998,41.54256696000084,53357.18857656001 2024-10-09,09:49:00.000,283,11010083,13005,0,1728467339,12942.863391909988,41.75404086000344,53357.363254560005 2024-10-09,09:49:01.000,283,11010014,12925,0,1728467340,12942.526576409997,41.923219980002614,53357.628765120004 2024-10-09,09:49:02.000,283,11010036,12605,0,1728467341,12942.01461685,42.043055189998995,53357.78248176 2024-10-09,09:49:03.000,283,11010046,12645,0,1728467342,12941.495920979993,42.12059561999922,53357.88728856001 2024-10-09,09:49:04.000,283,11010028,12605,0,1728467343,12941.044588209996,42.16993953000201,53358.01305672 2024-10-09,09:49:05.000,283,11010101,12605,0,1728467344,12940.82902628999,42.24747996000224,53358.09690216001 2024-10-09,09:49:06.000,283,11010012,12765,0,1728467345,12940.89638939,42.451904729998205,53358.13882488 2024-10-09,09:49:07.000,283,11010116,12725,0,1728467346,12940.97048879999,42.88190166000277,53358.18773472 2024-10-09,09:49:08.000,283,11010028,12885,0,1728467347,12940.99069772999,43.62206031000096,53358.299528640004 2024-10-09,09:49:09.000,283,11010021,12805,0,1728467348,12940.93680725,44.44680851999874,53358.36241272001 2024-10-09,09:49:10.000,283,11010073,12965,0,1728467349,12940.721245329994,45.165819779998856,53358.495168 2024-10-09,09:49:11.000,283,11010005,12765,0,1728467350,12940.431583999998,46.18794363000052,53358.53010360001 2024-10-09,09:49:12.000,283,11010063,12885,0,1728467351,12940.020669090001,47.28760791000241,53358.52311648 2024-10-09,09:49:13.000,283,11010026,12925,0,1728467352,12939.582808939995,47.79514526999992,53358.57901344001 2024-10-09,09:49:14.000,283,11010043,12405,0,1728467353,12939.562600009995,47.893833089998225,53358.606961920006 2024-10-09,09:49:15.000,283,11010048,12565,0,1728467354,12939.919624440001,47.893833089998225,53358.655871760006 2024-10-09,09:49:16.000,283,11010060,13005,0,1728467355,12940.337275659993,47.87268570000015,53358.71875584 2024-10-09,09:49:17.000,283,11010064,13125,0,1728467356,12940.66735484999,47.73170309999841,53358.90740808 2024-10-09,09:49:18.000,283,11010051,13005,0,1728467357,12940.78860842999,47.44973790000222,53359.03317624001 2024-10-09,09:49:19.000,283,11010019,12685,0,1728467358,12940.60672805999,47.118428790003236,53359.089073200004 2024-10-09,09:49:20.000,283,11010057,12965,0,1728467359,12940.162131600002,46.78007055000489,53359.207854240005 2024-10-09,09:49:21.000,283,11010045,12965,0,1728467360,12939.562600009995,46.610891429998446,53359.31266104 2024-10-09,09:49:22.000,283,11010079,12765,0,1728467361,12938.747506499996,46.47695796000335,53359.41746784001 2024-10-09,09:49:23.000,283,11010002,12965,0,1728467362,12938.019985019993,46.082206680002855,53359.43144208 2024-10-09,09:49:24.000,283,11010083,12365,0,1728467363,12937.649487969997,45.41253932999825,53359.48035192 2024-10-09,09:49:25.000,283,11010048,12885,0,1728467364,12937.582124870001,44.95434588000353,53359.48733904001 2024-10-09,09:49:26.000,283,11010081,12805,0,1728467365,12937.521498080001,44.72877372000221,53359.51528752001 2024-10-09,09:49:27.000,283,11010063,12805,0,1728467366,12937.33961771,44.55959460000304,53359.50131328 2024-10-09,09:49:28.000,283,11010043,12685,0,1728467367,12937.05669269,44.221236360004696,53359.48035192 2024-10-09,09:49:29.000,283,11010044,12445,0,1728467368,12936.665986710002,43.91107464000379,53359.5083004 2024-10-09,09:49:30.000,283,11010050,12725,0,1728467369,12936.356116449992,43.67845335000311,53359.48035192 2024-10-09,09:49:31.000,283,11010044,12765,0,1728467370,12936.275280729991,43.2696038100039,53359.473364800004 2024-10-09,09:49:32.000,283,11010061,12845,0,1728467371,12936.376325379992,42.77616470999783,53359.55022312 2024-10-09,09:49:33.000,283,11010074,12765,0,1728467372,12936.537996819992,42.30387300000439,53359.57118448 2024-10-09,09:49:34.000,283,11010086,12725,0,1728467373,12936.767031359988,42.01485867000156,53359.662017040006 2024-10-09,09:49:35.000,283,11010088,12605,0,1728467374,12936.948911729989,41.852728680001746,53359.80175944001 2024-10-09,09:49:36.000,283,11010055,12805,0,1728467375,12937.02974744999,41.457977400001255,53359.878617760005 2024-10-09,09:49:37.000,283,11010004,12805,0,1728467376,12937.09711055,41.098471770004835,53359.997398800006 2024-10-09,09:49:38.000,283,11010072,12765,0,1728467377,12936.996065899999,40.865850480004156,53360.08124424 2024-10-09,09:49:39.000,283,11010076,12885,0,1728467378,12936.834394459998,40.90109613000095,53360.10919272001 2024-10-09,09:49:40.000,283,11010057,12645,0,1728467379,12936.578414679992,41.19715959000314,53360.17906392 2024-10-09,09:49:41.000,283,11010045,12725,0,1728467380,12936.19444500999,41.66945130000386,53360.311819200004 2024-10-09,09:49:42.000,283,11010045,12885,0,1728467381,12935.81047533999,42.13469387999794,53360.262909360004 2024-10-09,09:49:43.000,283,11009999,12805,0,1728467382,12935.386087810002,42.719771670002956,53360.36771616 2024-10-09,09:49:44.000,283,11010092,12805,0,1728467383,12934.65856633,43.06517904000066,53360.33976768 2024-10-09,09:49:45.000,283,11010058,12885,0,1728467384,12934.193760939997,43.11452295000345,53360.38867752 2024-10-09,09:49:46.000,283,11010009,12605,0,1728467385,12934.018616879992,42.82550862000062,53360.46553584 2024-10-09,09:49:47.000,283,11010062,13125,0,1728467386,12934.227442490002,42.42370821000077,53360.5563684 2024-10-09,09:49:48.000,283,11010068,12805,0,1728467387,12934.80002884,42.02190780000092,53360.6262396 2024-10-09,09:49:49.000,283,11010068,12685,0,1728467388,12935.453450909998,41.62010739000107,53360.67514944 2024-10-09,09:49:50.000,283,11010058,12565,0,1728467389,12935.884574749994,41.34519132000423,53360.814891840004 2024-10-09,09:49:51.000,283,11010003,12765,0,1728467390,12935.91151998999,41.267650890004006,53360.94066 2024-10-09,09:49:52.000,283,11010028,12765,0,1728467391,12935.776793789999,41.3028965400008,53361.08738952 2024-10-09,09:49:53.000,283,11010042,12605,0,1728467392,12935.945201539995,41.19011046000378,53361.13629936 2024-10-09,09:49:54.000,283,11010030,12805,0,1728467393,12936.362852760001,40.98568569000054,53361.2550804 2024-10-09,09:49:55.000,283,11010067,12525,0,1728467394,12936.874812319998,40.8447030899988,53361.34591296 2024-10-09,09:49:56.000,283,11009985,12765,0,1728467395,12937.42045343,40.57683615000133,53361.3948228 2024-10-09,09:49:57.000,283,11010027,12765,0,1728467396,12937.939149299993,40.38650964000408,53361.49962960001 2024-10-09,09:49:58.000,283,11010011,12885,0,1728467397,12938.57909875,40.175035740001476,53361.63238488 2024-10-09,09:49:59.000,283,11010024,12765,0,1728467398,12938.969804729997,40.11159356999997,53361.653346240004 2024-10-09,09:50:00.000,283,11010034,12605,0,1728467399,12939.198839269993,40.231428780003625,53361.68828184 2024-10-09,09:50:01.000,283,11010044,12605,0,1728467400,12939.003486280002,40.633229190003476,53361.68129472 2024-10-09,09:50:02.000,283,11010027,12685,0,1728467401,12938.484790409995,41.14076655000099,53361.723217440005 2024-10-09,09:50:03.000,283,11010029,12765,0,1728467402,12937.804423100002,41.507321310004045,53361.59744928001 2024-10-09,09:50:04.000,283,11010004,12845,0,1728467403,12937.27899092,41.859777810001106,53361.5345652 2024-10-09,09:50:05.000,283,11010004,12645,0,1728467404,12936.854603389998,42.33911865000118,53361.49264248 2024-10-09,09:50:06.000,283,11010038,12725,0,1728467405,12936.383061690001,42.494199510001636,53361.436745520004 2024-10-09,09:50:07.000,283,11010072,12885,0,1728467406,12935.817211649999,42.670427760000166,53361.42975840001 2024-10-09,09:50:08.000,283,11010010,12365,0,1728467407,12935.190734819997,42.75501731999975,53361.338925840006 2024-10-09,09:50:09.000,283,11010040,12725,0,1728467408,12934.496894889999,42.966491220002354,53361.33193872001 2024-10-09,09:50:10.000,283,11010048,12885,0,1728467409,12933.863681750001,43.0581299100013,53361.27604176 2024-10-09,09:50:11.000,283,11010053,12965,0,1728467410,12933.466239459995,43.01583512999787,53361.2550804 2024-10-09,09:50:12.000,283,11009974,12765,0,1728467411,12933.41908529,42.98058948000107,53361.22713192 2024-10-09,09:50:13.000,283,11010008,12925,0,1728467412,12933.57402041999,43.142719470000884,53361.27604176 2024-10-09,09:50:14.000,283,11010018,12885,0,1728467413,12933.64138352,43.20616164000239,53361.35290008 2024-10-09,09:50:15.000,283,11010017,12645,0,1728467414,12933.547075179995,43.135670340001525,53361.338925840006 2024-10-09,09:50:16.000,283,11010062,13005,0,1728467415,12933.223732299994,43.07222817000002,53361.38084856001 2024-10-09,09:50:17.000,283,11010032,12725,0,1728467416,12932.671354879996,43.10042469000473,53361.42277128 2024-10-09,09:50:18.000,283,11010023,12485,0,1728467417,12932.004460189994,43.22730903000047,53361.485655360004 2024-10-09,09:50:19.000,283,11010027,12965,0,1728467418,12931.33756549999,43.29075120000198,53361.457706880006 2024-10-09,09:50:20.000,283,11010009,12765,0,1728467419,12930.569626160002,42.99468773999979,53361.45071976001 2024-10-09,09:50:21.000,283,11010026,12565,0,1728467420,12930.04419398,42.917147309999564,53361.45071976001 2024-10-09,09:50:22.000,283,11009994,12645,0,1728467421,12929.660224309999,42.92419643999892,53361.42975840001 2024-10-09,09:50:23.000,283,11009980,12645,0,1728467422,12929.498552869998,42.846656009998696,53361.387835680005 2024-10-09,09:50:24.000,283,11009992,12965,0,1728467423,12929.572652279989,42.853705139998056,53361.506616720006 2024-10-09,09:50:25.000,283,11009984,12725,0,1728467424,12929.93641301999,43.135670340001525,53361.51360384 2024-10-09,09:50:26.000,283,11010029,12765,0,1728467425,12930.401218409992,43.368291630002204,53361.51360384 2024-10-09,09:50:27.000,283,11010028,13085,0,1728467426,12930.455108889997,43.45288119000179,53361.58347504 2024-10-09,09:50:28.000,283,11010012,12485,0,1728467427,12930.300173759992,43.50927423000394,53361.52757808001 2024-10-09,09:50:29.000,283,11010015,12685,0,1728467428,12930.401218409992,43.79123943000013,53361.58347504 2024-10-09,09:50:30.000,283,11010037,12645,0,1728467429,12930.610044020003,44.01681159000145,53361.66033336 2024-10-09,09:50:31.000,283,11010077,12925,0,1728467430,12930.562889849993,43.98156594000466,53361.73020456 2024-10-09,09:50:32.000,283,11010001,12845,0,1728467431,12930.131766009996,43.86877986000036,53361.821037120004 2024-10-09,09:50:33.000,283,11009991,12645,0,1728467432,12929.613070139989,43.83353421000356,53361.86994696 2024-10-09,09:50:34.000,283,11010017,12765,0,1728467433,12929.208891540002,43.67140422000375,53361.960779520006 2024-10-09,09:50:35.000,283,11009994,12805,0,1728467434,12928.952911759996,43.34714424000413,53361.96776664 2024-10-09,09:50:36.000,283,11010031,12605,0,1728467435,12929.296463569997,42.910098180000205,53362.01667648 2024-10-09,09:50:37.000,283,11009988,12725,0,1728467436,12929.71411478999,42.62108385000465,53362.11449616 2024-10-09,09:50:38.000,283,11010025,12805,0,1728467437,12929.848840989995,42.557641680003144,53362.12148328001 2024-10-09,09:50:39.000,283,11010004,12765,0,1728467438,12929.848840989995,42.30387300000439,53362.19834160001 2024-10-09,09:50:40.000,283,11009964,12685,0,1728467439,12929.75453264999,41.96551475999877,53362.28218704 2024-10-09,09:50:41.000,283,11010023,12885,0,1728467440,12929.640015379999,41.683549560002575,53362.3031484 2024-10-09,09:50:42.000,283,11010013,12725,0,1728467441,12929.471607629988,41.281749150002724,53362.4079552 2024-10-09,09:50:43.000,283,11010063,12965,0,1728467442,12929.000065929991,41.168963069998426,53362.4079552 2024-10-09,09:50:44.000,283,11010035,12565,0,1728467443,12928.050246220002,41.006833079998614,53362.40096808 2024-10-09,09:50:45.000,283,11010008,12525,0,1728467444,12927.27557056999,40.78126092000457,53362.4079552 2024-10-09,09:50:46.000,283,11010037,13005,0,1728467445,12927.019590789998,40.33011660000193,53362.40096808 2024-10-09,09:50:47.000,283,11010011,12725,0,1728467446,12927.006118169993,39.74503881000419,53362.35904536 2024-10-09,09:50:48.000,283,11010021,12605,0,1728467447,12927.140844369998,39.44192622000264,53362.43590368001 2024-10-09,09:50:49.000,283,11010054,12405,0,1728467448,12927.52481404,39.27274710000347,53362.4778264 2024-10-09,09:50:50.000,283,11010015,12605,0,1728467449,12928.272544449988,39.202255800002604,53362.45686504001 2024-10-09,09:50:51.000,283,11010067,12925,0,1728467450,12929.027011170001,39.28684536000219,53362.561671840005 2024-10-09,09:50:52.000,283,11010032,12885,0,1728467451,12929.161737369992,39.787333590000344,53362.59660744 2024-10-09,09:50:53.000,283,11010013,12925,0,1728467452,12929.013538549996,40.44290267999895,53362.58263320001 2024-10-09,09:50:54.000,283,11010023,12965,0,1728467453,12928.62283257,40.95044004000374,53362.56865896 2024-10-09,09:50:55.000,283,11009987,12965,0,1728467454,12927.902047399992,41.267650890004006,53362.57564608 2024-10-09,09:50:56.000,283,11010070,12965,0,1728467455,12927.019590789998,41.48617391999869,53362.49878776 2024-10-09,09:50:57.000,283,11010007,13005,0,1728467456,12926.130397869994,41.500272180004686,53362.47083928 2024-10-09,09:50:58.000,283,11010018,12925,0,1728467457,12925.584756759992,41.39453522999975,53362.4778264 2024-10-09,09:50:59.000,283,11010012,12965,0,1728467458,12925.483712109992,41.16191393999907,53362.52673624 2024-10-09,09:51:00.000,283,11009990,12765,0,1728467459,12925.914835949989,40.90814526000031,53362.53372336001 2024-10-09,09:51:01.000,283,11010082,12965,0,1728467460,12926.568258020001,40.865850480004156,53362.59660744 2024-10-09,09:51:02.000,283,11010024,12685,0,1728467461,12927.120635439998,41.07027525000012,53362.680452880006 2024-10-09,09:51:03.000,283,11010026,12805,0,1728467462,12927.66627655,41.267650890004006,53362.73634984 2024-10-09,09:51:04.000,283,11010034,12605,0,1728467463,12928.467897439994,41.5496160900002,53362.848143760006 2024-10-09,09:51:05.000,283,11009994,12685,0,1728467464,12928.87881234999,42.282725609999034,53363.00884752001 2024-10-09,09:51:06.000,283,11010030,12685,0,1728467465,12928.750822459995,43.12157208000281,53363.0717316 2024-10-09,09:51:07.000,283,11010022,13085,0,1728467466,12928.387061719994,43.50222510000458,53363.19749976 2024-10-09,09:51:08.000,283,11010054,12965,0,1728467467,12927.982883119992,43.52337249000266,53363.21846112 2024-10-09,09:51:09.000,283,11010038,12605,0,1728467468,12927.64606762,43.44583206000243,53363.232435360005 2024-10-09,09:51:10.000,283,11010019,12605,0,1728467469,12927.450714629995,43.29780033000134,53363.26038384 2024-10-09,09:51:11.000,283,11010039,12965,0,1728467470,12927.38335153,42.910098180000205,53363.281345200005 2024-10-09,09:51:12.000,283,11010059,12725,0,1728467471,12927.5652319,42.40256082000269,53363.2464096 2024-10-09,09:51:13.000,283,11010013,12965,0,1728467472,12927.814475369996,42.42370821000077,53363.25339672001 2024-10-09,09:51:14.000,283,11009958,12645,0,1728467473,12927.875102159996,42.8114103600019,53363.23942248 2024-10-09,09:51:15.000,283,11009978,12725,0,1728467474,12927.154316989989,43.68550248000247,53363.13461568001 2024-10-09,09:51:16.000,283,11009991,12605,0,1728467475,12926.002407979999,44.68647893999878,53363.02282176 2024-10-09,09:51:17.000,283,11010026,12925,0,1728467476,12925.09974243999,45.28565499000251,53362.79923392001 2024-10-09,09:51:18.000,283,11010042,12765,0,1728467477,12924.634937049988,45.09532847999799,53362.63853016 2024-10-09,09:51:19.000,283,11010051,12845,0,1728467478,12924.426111439992,44.51729981999961,53362.4778264 2024-10-09,09:51:20.000,283,11010024,12725,0,1728467479,12924.244231069992,43.84763247000228,53362.31712264001 2024-10-09,09:51:21.000,283,11010007,12445,0,1728467480,12924.116241179996,42.83960687999934,53362.20532872 2024-10-09,09:51:22.000,283,11009996,12805,0,1728467481,12924.325066789992,41.66945130000386,53362.0935348 2024-10-09,09:51:23.000,283,11010037,12605,0,1728467482,12924.648409669993,40.830604830000084,53361.960779520006 2024-10-09,09:51:24.000,283,11010039,12725,0,1728467483,12924.709036459994,40.51339397999982,53361.81405000001 2024-10-09,09:51:25.000,283,11010011,12685,0,1728467484,12924.466529299993,40.39355877000344,53361.7092432 2024-10-09,09:51:26.000,283,11010009,12845,0,1728467485,12924.217285829996,40.30192008000449,53361.604436400004 2024-10-09,09:51:27.000,283,11010047,12805,0,1728467486,12924.10950487,40.005856620002305,53361.54155232 2024-10-09,09:51:28.000,283,11009985,12645,0,1728467487,12924.520419779998,39.51946665000287,53361.457706880006 2024-10-09,09:51:29.000,283,11010034,12645,0,1728467488,12925.443294249992,39.11766624000302,53361.44373264 2024-10-09,09:51:30.000,283,11010050,12685,0,1728467489,12926.32575086,38.927339729998494,53361.457706880006 2024-10-09,09:51:31.000,283,11010044,12285,0,1728467490,12927.100426509998,38.920290599999134,53361.49264248 2024-10-09,09:51:32.000,283,11010039,12685,0,1728467491,12927.64606762,39.06127320000087,53361.506616720006 2024-10-09,09:51:33.000,283,11010035,12925,0,1728467492,12927.841420609991,39.322091009998985,53361.57648792001 2024-10-09,09:51:34.000,283,11010015,12565,0,1728467493,12928.016564669997,39.51241752000351,53361.625397760006 2024-10-09,09:51:35.000,283,11010030,12645,0,1728467494,12928.225390279993,39.47717186999944,53361.66732048001 2024-10-09,09:51:36.000,283,11010035,13285,0,1728467495,12928.360116479998,39.46307361000072,53361.674307600006 2024-10-09,09:51:37.000,283,11010041,12605,0,1728467496,12928.54199685,39.604056210002454,53361.7791144 2024-10-09,09:51:38.000,283,11010030,12645,0,1728467497,12928.73734983999,40.0411022699991,53361.88392120001 2024-10-09,09:51:39.000,283,11009989,12725,0,1728467498,12928.68345936,40.597983539999404,53361.87693408 2024-10-09,09:51:40.000,283,11010063,12805,0,1728467499,12928.339907549998,40.872899610003515,53361.98174088001 2024-10-09,09:51:41.000,283,11009991,12965,0,1728467500,12927.801002749991,40.92224351999903,53362.009689360006 2024-10-09,09:51:42.000,283,11010011,12885,0,1728467501,12927.248625329994,41.049127860002045,53362.05161208001 2024-10-09,09:51:43.000,283,11010051,12605,0,1728467502,12926.763611009992,41.19011046000378,53362.04462496 2024-10-09,09:51:44.000,283,11010014,12965,0,1728467503,12926.44026812999,41.281749150002724,53362.107509040005 2024-10-09,09:51:45.000,283,11010030,12725,0,1728467504,12925.908099639993,41.176012199997786,53362.11449616 2024-10-09,09:51:46.000,283,11010031,12525,0,1728467505,12925.12668768,40.774211789997935,53362.14943176001 2024-10-09,09:51:47.000,283,11010081,12765,0,1728467506,12924.574310259988,40.26667443000042,53362.10052192001 2024-10-09,09:51:48.000,283,11010028,12765,0,1728467507,12924.776399559989,39.86487402000057,53362.14244464 2024-10-09,09:51:49.000,283,11010011,12765,0,1728467508,12925.281622809991,39.448975350002,53362.21231584 2024-10-09,09:51:50.000,283,11010048,12845,0,1728467509,12925.820527609998,39.01192928999808,53362.19834160001 2024-10-09,09:51:51.000,283,11010076,12765,0,1728467510,12926.352696099995,38.71586583000317,53362.31013552 2024-10-09,09:51:52.000,283,11010003,12885,0,1728467511,12927.026327099993,38.52553931999864,53362.42891656 2024-10-09,09:51:53.000,283,11010033,12805,0,1728467512,12927.868365850001,38.58193236000079,53362.610581680005 2024-10-09,09:51:54.000,283,11009990,12605,0,1728467513,12928.79797662999,38.84275016999891,53362.78525968 2024-10-09,09:51:55.000,283,11010059,13005,0,1728467514,12929.370562980002,39.22340319000068,53362.9319892 2024-10-09,09:51:56.000,283,11009969,12645,0,1728467515,12929.518761799998,39.75208794000355,53363.05077024 2024-10-09,09:51:57.000,283,11010024,12805,0,1728467516,12929.410980840003,39.956512709999515,53363.232435360005 2024-10-09,09:51:58.000,283,11010052,12605,0,1728467517,12929.431189769988,40.05520052999782,53363.35820352 2024-10-09,09:51:59.000,283,11010018,12685,0,1728467518,12929.384035599993,40.02700401000038,53363.43506184 2024-10-09,09:52:00.000,283,11010018,12765,0,1728467519,12929.377299289998,39.70979316000012,53363.57480424 2024-10-09,09:52:01.000,283,11010062,12765,0,1728467520,12929.451398699988,39.30094362000091,53363.76345648 2024-10-09,09:52:02.000,283,11010017,12965,0,1728467521,12929.586124899994,38.86389756000426,53363.910186 2024-10-09,09:52:03.000,283,11010062,12925,0,1728467522,12929.73432371999,38.63127627000358,53363.98704432 2024-10-09,09:52:04.000,283,11010112,12805,0,1728467523,12929.99703980999,38.384556720004184,53364.09185112001 2024-10-09,09:52:05.000,283,11010044,12685,0,1728467524,12930.407954720002,38.52553931999864,53364.19665792 2024-10-09,09:52:06.000,283,11010069,12925,0,1728467525,12930.899705349999,38.89914321000106,53364.24556776 2024-10-09,09:52:07.000,283,11010040,12765,0,1728467526,12931.640699449992,39.547663170000305,53364.31543896 2024-10-09,09:52:08.000,283,11009998,12645,0,1728467527,12931.970778639989,40.4006079000028,53364.41325864 2024-10-09,09:52:09.000,283,11010036,12805,0,1728467528,12931.876470299998,41.3028965400008,53364.41325864 2024-10-09,09:52:10.000,283,11010036,12685,0,1728467529,12931.330829189996,42.06420258000435,53364.42024576 2024-10-09,09:52:11.000,283,11010043,12725,0,1728467530,12930.428163650002,42.36731516999862,53364.406271520005 2024-10-09,09:52:12.000,283,11010057,13125,0,1728467531,12929.431189769988,42.4660029900042,53364.27351624 2024-10-09,09:52:13.000,283,11010027,12925,0,1728467532,12928.508315299994,42.550592550003785,53364.2246064 2024-10-09,09:52:14.000,283,11010060,12845,0,1728467533,12927.632594999995,42.80436123000254,53364.20364504 2024-10-09,09:52:15.000,283,11010025,12445,0,1728467534,12926.952227690002,43.20616164000239,53364.119799600005 2024-10-09,09:52:16.000,283,11009992,12805,0,1728467535,12926.642357429992,43.43173380000371,53364.001018560004 2024-10-09,09:52:17.000,283,11010064,12965,0,1728467536,12926.682775289992,43.57271639999817,53363.98704432 2024-10-09,09:52:18.000,283,11010050,13005,0,1728467537,12927.262097949999,44.01681159000145,53364.00800568 2024-10-09,09:52:19.000,283,11010041,12685,0,1728467538,12928.056982529997,44.67238068000006,53364.06390264001 2024-10-09,09:52:20.000,283,11010034,12685,0,1728467539,12928.669986739995,45.08827934999863,53364.19665792 2024-10-09,09:52:21.000,283,11010009,12765,0,1728467540,12929.020274859991,45.567620189998706,53364.39928440001 2024-10-09,09:52:22.000,283,11010038,13125,0,1728467541,12929.464871319993,46.05401015999814,53364.5390268 2024-10-09,09:52:23.000,283,11010012,12605,0,1728467542,12929.75453264999,46.58974404000037,53364.68575632001 2024-10-09,09:52:24.000,283,11010022,12965,0,1728467543,12929.85557729999,47.13957618000131,53364.82549872 2024-10-09,09:52:25.000,283,11010031,12845,0,1728467544,12929.79495050999,47.40039398999943,53365.007163840004 2024-10-09,09:52:26.000,283,11010047,12925,0,1728467545,12929.869049919995,47.759899620003125,53365.23075168 2024-10-09,09:52:27.000,283,11010014,12645,0,1728467546,12930.091348149996,48.09825786000147,53365.45433952001 2024-10-09,09:52:28.000,283,11010047,12765,0,1728467547,12930.468581510002,48.18989655000041,53365.67094024001 2024-10-09,09:52:29.000,283,11010035,12565,0,1728467548,12931.22304823,48.0277665600006,53365.92946368 2024-10-09,09:52:30.000,283,11010067,12845,0,1728467549,12932.206549489994,47.80219439999928,53366.146064399996 2024-10-09,09:52:31.000,283,11009987,12805,0,1728467550,12933.095742409998,47.64006440999947,53366.418562080005 2024-10-09,09:52:32.000,283,11009979,12845,0,1728467551,12933.67506506999,47.66121180000482,53366.705034000006 2024-10-09,09:52:33.000,283,11009971,12525,0,1728467552,12933.75590078999,47.80924352999864,53366.93560896 2024-10-09,09:52:34.000,283,11010046,12605,0,1728467553,12933.52012994,48.175798290001694,53367.11028696001 2024-10-09,09:52:35.000,283,11009988,12765,0,1728467554,12933.136160269998,48.67628651999985,53367.34784904001 2024-10-09,09:52:36.000,283,11010021,12965,0,1728467555,12932.590519159996,48.746777820000716,53367.50156568 2024-10-09,09:52:37.000,283,11010034,12805,0,1728467556,12932.092032219989,48.42956697000045,53367.70419216001 2024-10-09,09:52:38.000,283,11010041,12645,0,1728467557,12931.802370889993,48.09825786000147,53367.822973199996 2024-10-09,09:52:39.000,283,11010027,12605,0,1728467558,12931.984251259993,47.950226130000374,53367.98367696 2024-10-09,09:52:40.000,283,11010007,12685,0,1728467559,12932.29412151999,48.18989655000041,53368.12341936 2024-10-09,09:52:41.000,283,11010030,12845,0,1728467560,12932.36148462,48.528254789998755,53368.18630344001 2024-10-09,09:52:42.000,283,11010021,12765,0,1728467561,12932.17960425,48.633991740003694,53368.32604584 2024-10-09,09:52:43.000,283,11010047,12925,0,1728467562,12931.883206609993,48.43661609999981,53368.40290416001 2024-10-09,09:52:44.000,283,11010042,12965,0,1728467563,12931.667644690002,48.15465090000362,53368.577582160004 2024-10-09,09:52:45.000,283,11010049,12725,0,1728467564,12931.452082769996,47.710555710000335,53368.61950488001 2024-10-09,09:52:46.000,283,11010048,12885,0,1728467565,12931.22304823,47.21006748000218,53368.70335032 2024-10-09,09:52:47.000,283,11010028,12805,0,1728467566,12931.26346609,47.076134009999805,53368.73828592001 2024-10-09,09:52:48.000,283,11010018,12685,0,1728467567,12931.930360779988,47.3228535599992,53368.80117 2024-10-09,09:52:49.000,283,11009998,12885,0,1728467568,12932.698300119991,47.92202961000294,53368.87802832001 2024-10-09,09:52:50.000,283,11010047,12805,0,1728467569,12932.974488829997,48.47891088000324,53368.90597680001 2024-10-09,09:52:51.000,283,11010010,12485,0,1728467570,12932.56357392,48.937104329997965,53368.98982224 2024-10-09,09:52:52.000,283,11009971,12725,0,1728467571,12931.930360779988,48.986448240000755,53368.98982224 2024-10-09,09:52:53.000,283,11009987,13045,0,1728467572,12931.12200358,48.76792520999879,53369.04571920001 2024-10-09,09:52:54.000,283,11010005,13085,0,1728467573,12930.542680919993,48.49300914000196,53369.01777072 2024-10-09,09:52:55.000,283,11010046,12765,0,1728467574,12930.313646379996,48.24628959000256,53368.99680936 2024-10-09,09:52:56.000,283,11010074,12845,0,1728467575,12930.340591619992,47.87268570000015,53368.95488664001 2024-10-09,09:52:57.000,283,11010027,12605,0,1728467576,12930.556153539997,47.752850490003766,53368.95488664001 2024-10-09,09:52:58.000,283,11010000,12565,0,1728467577,12930.95359582999,48.00661917000252,53368.8710412 2024-10-09,09:52:59.000,283,11010023,12605,0,1728467578,12931.445346460001,48.633991740003694,53368.912963920004 2024-10-09,09:53:00.000,283,11010050,12925,0,1728467579,12931.970778639989,49.268413440004224,53368.90597680001 2024-10-09,09:53:01.000,283,11010015,13005,0,1728467580,12932.529892369996,49.51513299000362,53368.95488664001 2024-10-09,09:53:02.000,283,11010011,12725,0,1728467581,12932.866707870002,49.627919070000644,53369.080654800004 2024-10-09,09:53:03.000,283,11010047,12925,0,1728467582,12933.055324549998,49.73365601999831,53369.199435840004 2024-10-09,09:53:04.000,283,11010024,12605,0,1728467583,12933.250677539989,49.75480341000366,53369.27629416 2024-10-09,09:53:05.000,283,11010017,12965,0,1728467584,12933.324776949994,49.902835140004754,53369.367126720004 2024-10-09,09:53:06.000,283,11009972,12925,0,1728467585,12933.59422934999,49.73365601999831,53369.499882 2024-10-09,09:53:07.000,283,11010080,12845,0,1728467586,12934.045562120002,49.55037864000042,53369.59770168001 2024-10-09,09:53:08.000,283,11010059,12405,0,1728467587,12934.597939539999,49.381199520001246,53369.71648272001 2024-10-09,09:53:09.000,283,11009976,12765,0,1728467588,12935.008854449996,49.14857823000057,53369.821289520005 2024-10-09,09:53:10.000,283,11010050,12685,0,1728467589,12935.076217549991,49.08513605999906,53369.96103192001 2024-10-09,09:53:11.000,283,11009994,12845,0,1728467590,12934.88086456,49.07103780000034,53370.00994176001 2024-10-09,09:53:12.000,283,11010023,12685,0,1728467591,12934.597939539999,49.0780869299997,53370.05186448001 2024-10-09,09:53:13.000,283,11010095,12605,0,1728467592,12934.449740719989,49.00759562999883,53370.0937872 2024-10-09,09:53:14.000,283,11010074,12765,0,1728467593,12934.355432379998,48.82431825000094,53370.19160688 2024-10-09,09:53:15.000,283,11010023,12765,0,1728467594,12934.308278209988,48.359075669999584,53370.19859400001 2024-10-09,09:53:16.000,283,11009976,12645,0,1728467595,12934.395850239998,47.95727525999973,53370.205581120004 2024-10-09,09:53:17.000,283,11010068,12765,0,1728467596,12934.429531789989,47.64006440999947,53370.26846520001 2024-10-09,09:53:18.000,283,11010094,12645,0,1728467597,12934.61814847,47.40039398999943,53370.26147808 2024-10-09,09:53:19.000,283,11010008,12765,0,1728467598,12934.97517289999,47.23826399999962,53370.31737504001 2024-10-09,09:53:20.000,283,11010027,12685,0,1728467599,12935.271570539997,47.344000950004556,53370.34532352001 2024-10-09,09:53:21.000,283,11010037,12965,0,1728467600,12935.365878880002,47.62596615000075,53370.43615608001 2024-10-09,09:53:22.000,283,11010011,12925,0,1728467601,12935.130108029996,47.759899620003125,53370.51301440001 2024-10-09,09:53:23.000,283,11010073,12605,0,1728467602,12934.826974079995,47.717604839999694,53370.589872720004 2024-10-09,09:53:24.000,283,11010061,12845,0,1728467603,12934.6383574,47.816292659998,53370.6178212 2024-10-09,09:53:25.000,283,11010035,13005,0,1728467604,12934.73266573999,48.23219133000384,53370.659743920005 2024-10-09,09:53:26.000,283,11010009,12725,0,1728467605,12935.163789580001,48.732679560002,53370.67371816 2024-10-09,09:53:27.000,283,11010055,12645,0,1728467606,12935.87110212999,49.3248064799991,53370.70166664001 2024-10-09,09:53:28.000,283,11010044,13125,0,1728467607,12936.591887299997,50.015621220001776,53370.82044768001 2024-10-09,09:53:29.000,283,11010028,12885,0,1728467608,12937.023011139994,50.664141180001025,53370.8623704 2024-10-09,09:53:30.000,283,11010090,12645,0,1728467609,12937.204891509995,51.05184333000216,53370.96717720001 2024-10-09,09:53:31.000,283,11010047,12845,0,1728467610,12937.33961771,51.298562880001555,53371.064996880006 2024-10-09,09:53:32.000,283,11010014,12845,0,1728467611,12937.528234389996,51.66511764000461,53371.162816560005 2024-10-09,09:53:33.000,283,11010052,12965,0,1728467612,12937.521498080001,51.883640669999295,53371.26762336 2024-10-09,09:53:34.000,283,11010045,12805,0,1728467613,12937.27899092,51.77790372000163,53371.35146880001 2024-10-09,09:53:35.000,283,11010039,12685,0,1728467614,12936.962384349994,51.3902015700005,53371.428327120004 2024-10-09,09:53:36.000,283,11010069,12645,0,1728467615,12936.410006929997,51.009548549998726,53371.47723696 2024-10-09,09:53:37.000,283,11010014,12605,0,1728467616,12935.561231869993,50.671190310000384,53371.53313392 2024-10-09,09:53:38.000,283,11010012,12765,0,1728467617,12934.786556219995,50.480863800003135,53371.58903088001 2024-10-09,09:53:39.000,283,11010043,12565,0,1728467618,12934.052298429997,50.28348815999925,53371.56108240001 2024-10-09,09:53:40.000,283,11010044,12725,0,1728467619,12933.587493039995,50.12135816999944,53371.51217256 2024-10-09,09:53:41.000,283,11010058,12805,0,1728467620,12933.257413849999,49.980375569997705,53371.47024984001 2024-10-09,09:53:42.000,283,11010097,12645,0,1728467621,12933.075533479998,49.86054036000132,53371.5261468 2024-10-09,09:53:43.000,283,11010080,12965,0,1728467622,12932.765663220001,49.55037864000042,53371.547108160004 2024-10-09,09:53:44.000,283,11010075,12885,0,1728467623,12932.34127569,49.31070822000038,53371.49121120001 2024-10-09,09:53:45.000,283,11010066,12845,0,1728467624,12931.977514949998,49.31070822000038,53371.53313392 2024-10-09,09:53:46.000,283,11010013,12725,0,1728467625,12931.687853620002,49.5010347300049,53371.58204376 2024-10-09,09:53:47.000,283,11010084,12605,0,1728467626,12931.580072659992,49.6349682,53371.7008248 2024-10-09,09:53:48.000,283,11010037,12685,0,1728467627,12931.452082769996,49.81119644999853,53371.72178616 2024-10-09,09:53:49.000,283,11010034,12725,0,1728467628,12931.14221251,49.973326439998345,53371.81960584 2024-10-09,09:53:50.000,283,11010073,12725,0,1728467629,12930.839078559999,50.13545642999816,53371.86152856 2024-10-09,09:53:51.000,283,11010019,12965,0,1728467630,12930.374273169997,50.49496206000185,53371.882489920004 2024-10-09,09:53:52.000,283,11010049,12765,0,1728467631,12930.18565649,50.56545336000272,53371.9803096 2024-10-09,09:53:53.000,283,11010057,12885,0,1728467632,12930.192392799996,50.54430597000464,53372.11306488001 2024-10-09,09:53:54.000,283,11010067,12605,0,1728467633,12930.434899959997,50.198898599999666,53372.2248588 2024-10-09,09:53:55.000,283,11010049,12565,0,1728467634,12930.926650589994,49.81119644999853,53372.42049816 2024-10-09,09:53:56.000,283,11010032,12805,0,1728467635,12931.539654799992,49.670213850004075,53372.574214800006 2024-10-09,09:53:57.000,283,11010075,12725,0,1728467636,12932.038141739999,50.036768609999854,53372.75587992 2024-10-09,09:53:58.000,283,11009990,12645,0,1728467637,12932.23349472999,50.650042920002306,53372.93055792001 2024-10-09,09:53:59.000,283,11010041,12765,0,1728467638,12932.428847719995,51.08708897999895,53373.105235920004 2024-10-09,09:54:00.000,283,11010068,12845,0,1728467639,12932.43558402999,51.38315244000114,53373.28690104001 2024-10-09,09:54:01.000,283,11010021,12805,0,1728467640,12931.997723879998,51.36905418000242,53373.37074648 2024-10-09,09:54:02.000,283,11010017,12645,0,1728467641,12931.17589405999,51.03774507000344,53373.41965632 2024-10-09,09:54:03.000,283,11010052,12645,0,1728467642,12930.448372580002,50.40332337000291,53373.54542448 2024-10-09,09:54:04.000,283,11010000,12845,0,1728467643,12930.07787552999,49.65611558999808,53373.56638584 2024-10-09,09:54:05.000,283,11010065,12765,0,1728467644,12929.949885639995,49.09923431999778,53373.54542448 2024-10-09,09:54:06.000,283,11010042,12965,0,1728467645,12929.96335826,48.87366216000373,53373.56638584 2024-10-09,09:54:07.000,283,11010066,12725,0,1728467646,12929.990303499995,48.972349980002036,53373.57337296001 2024-10-09,09:54:08.000,283,11010087,12925,0,1728467647,12929.949885639995,49.0780869299997,53373.52446312 2024-10-09,09:54:09.000,283,11010021,12525,0,1728467648,12929.98356719,48.993497370000114,53373.517476 2024-10-09,09:54:10.000,283,11010003,12685,0,1728467649,12930.00377612,48.71153217000392,53373.50350176001 2024-10-09,09:54:11.000,283,11010034,12885,0,1728467650,12930.293437449996,48.4859600100026,53373.53145024001 2024-10-09,09:54:12.000,283,11010039,12445,0,1728467651,12930.872760109989,48.288584369998716,53373.580360080006 2024-10-09,09:54:13.000,283,11010060,12805,0,1728467652,12931.38471967,48.168749160002335,53373.7620252 2024-10-09,09:54:14.000,283,11010033,12685,0,1728467653,12931.836052439998,48.21104393999849,53373.845870640005 2024-10-09,09:54:15.000,283,11010003,12805,0,1728467654,12932.092032219989,48.64104087000305,53373.95766456001 2024-10-09,09:54:16.000,283,11010020,12685,0,1728467655,12932.024669119994,49.12743084000249,53374.06945848 2024-10-09,09:54:17.000,283,11010046,12885,0,1728467656,12931.687853620002,49.5010347300049,53374.1463168 2024-10-09,09:54:18.000,283,11010049,12685,0,1728467657,12931.027695239995,49.7829999300011,53374.23714936 2024-10-09,09:54:19.000,283,11010067,12685,0,1728467658,12930.515735679997,50.00857209000242,53374.23714936 2024-10-09,09:54:20.000,283,11010033,12645,0,1728467659,12930.09808445999,50.00857209000242,53374.30702056 2024-10-09,09:54:21.000,283,11010046,12805,0,1728467660,12930.04419398,49.88873687999876,53374.3559304 2024-10-09,09:54:22.000,283,11010037,12965,0,1728467661,12930.205865420001,50.10021078000136,53374.4258016 2024-10-09,09:54:23.000,283,11010032,12725,0,1728467662,12930.461845199992,50.35397946000012,53374.50964704001 2024-10-09,09:54:24.000,283,11010043,12845,0,1728467663,12930.785188079994,50.52315857999929,53374.65637656001 2024-10-09,09:54:25.000,283,11010029,12765,0,1728467664,12931.007486309994,50.69233769999846,53374.72624776001 2024-10-09,09:54:26.000,283,11010075,12605,0,1728467665,12931.330829189996,50.57250249000208,53374.92188712001 2024-10-09,09:54:27.000,283,11010017,12605,0,1728467666,12931.849525060003,50.3398812000014,53374.99175832001 2024-10-09,09:54:28.000,283,11010071,12765,0,1728467667,12932.27391258999,50.40332337000291,53375.17342344 2024-10-09,09:54:29.000,283,11010063,12645,0,1728467668,12932.570310229996,50.847418559998914,53375.32714008001 2024-10-09,09:54:30.000,283,11010046,12805,0,1728467669,12932.42211141,51.651019379998615,53375.38303704 2024-10-09,09:54:31.000,283,11010075,12765,0,1728467670,12932.125713769994,52.341834120001295,53375.473869600006 2024-10-09,09:54:32.000,283,11010021,12805,0,1728467671,12932.118977459999,52.68019235999964,53375.55072792 2024-10-09,09:54:33.000,283,11010064,13125,0,1728467672,12932.24023104,52.969206690002466,53375.59265064001 2024-10-09,09:54:34.000,283,11010026,12725,0,1728467673,12932.19307686999,53.392154490000394,53375.6485476 2024-10-09,09:54:35.000,283,11010077,12845,0,1728467674,12931.950569709988,53.829200550004316,53375.71143168001 2024-10-09,09:54:36.000,283,11010042,12605,0,1728467675,12931.431873839996,54.09706749000179,53375.68348320001 2024-10-09,09:54:37.000,283,11010033,12605,0,1728467676,12930.778451769998,53.977232279998134,53375.59963776 2024-10-09,09:54:38.000,283,11010059,12685,0,1728467677,12930.239546969991,53.54723535000085,53375.571689280005 2024-10-09,09:54:39.000,283,11010007,12605,0,1728467678,12930.16544756,52.95510843000375,53375.61361200001 2024-10-09,09:54:40.000,283,11010023,12645,0,1728467679,12930.448372580002,52.461669329997676,53375.58566352001 2024-10-09,09:54:41.000,283,11010005,12485,0,1728467680,12930.859287489999,51.97527935999824,53375.68348320001 2024-10-09,09:54:42.000,283,11010059,12605,0,1728467681,12931.290411329996,51.82724763000442,53375.7184188 2024-10-09,09:54:43.000,283,11010028,12725,0,1728467682,12931.701326239992,52.00347588000295,53375.83021272001 2024-10-09,09:54:44.000,283,11010003,12685,0,1728467683,12931.916888159998,52.22199891000491,53375.92104528001 2024-10-09,09:54:45.000,283,11009998,12765,0,1728467684,12932.13245007999,52.398227160003444,53375.99091648 2024-10-09,09:54:46.000,283,11010035,12605,0,1728467685,12932.50294713,52.800027570003294,53376.15162024 2024-10-09,09:54:47.000,283,11010017,12605,0,1728467686,12932.880180489992,53.30756493000081,53376.2075172 2024-10-09,09:54:48.000,283,11010005,12605,0,1728467687,12932.893653109997,53.977232279998134,53376.37520808 2024-10-09,09:54:49.000,283,11010000,12685,0,1728467688,12932.900389419992,54.660997890001454,53376.54988608001 2024-10-09,09:54:50.000,283,11010024,12645,0,1728467689,12933.021642999993,55.20378090000304,53376.73853832001 2024-10-09,09:54:51.000,283,11010090,12885,0,1728467690,12933.53360255999,55.35886176000349,53376.87828072 2024-10-09,09:54:52.000,283,11009989,12645,0,1728467691,12934.213969869998,55.344763500004774,53377.0459716 2024-10-09,09:54:53.000,283,11009992,12605,0,1728467692,12935.008854449996,55.12624047000281,53377.31148216001 2024-10-09,09:54:54.000,283,11010038,12805,0,1728467693,12936.026037259995,55.069847430000664,53377.57699272001 2024-10-09,09:54:55.000,283,11009981,12765,0,1728467694,12936.753558739998,55.2108300300024,53377.821541920006 2024-10-09,09:54:56.000,283,11009999,12925,0,1728467695,12937.016274829999,55.61263044000225,53378.08006536001 2024-10-09,09:54:57.000,283,11010001,12685,0,1728467696,12937.002802209994,56.17656084000191,53378.28967896 2024-10-09,09:54:58.000,283,11010013,12685,0,1728467697,12936.672723019998,56.64180342000327,53378.52025392 2024-10-09,09:54:59.000,283,11009980,12765,0,1728467698,12936.537996819992,56.83212993000052,53378.65300920001 2024-10-09,09:55:00.000,283,11010003,12845,0,1728467699,12936.773767669998,56.77573688999837,53378.82070008001 2024-10-09,09:55:01.000,283,11010068,12365,0,1728467700,12937.016274829999,56.83917905999988,53379.06524928001 2024-10-09,09:55:02.000,283,11010045,13125,0,1728467701,12937.245309369995,56.99425992000033,53379.260888640005 2024-10-09,09:55:03.000,283,11009995,12925,0,1728467702,12937.29246353999,56.93786687999818,53379.44954088001 2024-10-09,09:55:04.000,283,11010026,12685,0,1728467703,12937.326145089995,56.49377169000218,53379.65915448001 2024-10-09,09:55:05.000,283,11010032,12845,0,1728467704,12937.615806419992,55.90869390000444,53379.8408196 2024-10-09,09:55:06.000,283,11010026,12645,0,1728467705,12937.918940369993,55.6690234800044,53380.0154976 2024-10-09,09:55:07.000,283,11010029,12965,0,1728467706,12937.817895719993,55.82410434000485,53380.10633016 2024-10-09,09:55:08.000,283,11009990,12605,0,1728467707,12937.487816529996,56.30344517999765,53380.099343040005 2024-10-09,09:55:09.000,283,11010032,13005,0,1728467708,12937.17794627,56.90262123000139,53380.15524 2024-10-09,09:55:10.000,283,11010017,12845,0,1728467709,12936.847867079989,57.23393034000037,53380.197162720004 2024-10-09,09:55:11.000,283,11010045,12645,0,1728467710,12936.605359920002,57.085898609999276,53380.197162720004 2024-10-09,09:55:12.000,283,11010043,12805,0,1728467711,12936.436952169992,56.63475429000391,53380.15524 2024-10-09,09:55:13.000,283,11010069,12845,0,1728467712,12936.147290839996,56.13426605999848,53380.14126576001 2024-10-09,09:55:14.000,283,11009958,12765,0,1728467713,12935.722903309994,55.71836738999991,53380.13427864 2024-10-09,09:55:15.000,283,11010018,12925,0,1728467714,12935.150316959996,55.32361610999942,53380.0853688 2024-10-09,09:55:16.000,283,11010004,13005,0,1728467715,12934.436268099998,55.3095178500007,53380.07838168 2024-10-09,09:55:17.000,283,11009994,13165,0,1728467716,12933.957990089992,55.33066523999878,53379.98754912 2024-10-09,09:55:18.000,283,11010052,13285,0,1728467717,12933.627910899995,55.37296002000221,53379.88972944 2024-10-09,09:55:19.000,283,11010053,12805,0,1728467718,12933.122687649993,55.415254799998365,53379.87575520001 2024-10-09,09:55:20.000,283,11009989,12645,0,1728467719,12932.678091189991,55.32361610999942,53379.77793552 2024-10-09,09:55:21.000,283,11010021,12845,0,1728467720,12932.54336499,55.08394568999938,53379.79889688 2024-10-09,09:55:22.000,283,11010010,12725,0,1728467721,12932.664618570001,54.53411354999844,53379.77793552 2024-10-09,09:55:23.000,283,11010035,12765,0,1728467722,12932.738717979992,53.9490357600007,53379.763961280005 2024-10-09,09:55:24.000,283,11009973,12685,0,1728467723,12932.765663220001,53.603628390002996,53379.73601280001 2024-10-09,09:55:25.000,283,11010012,12925,0,1728467724,12932.994697759998,53.53313709000213,53379.72902568 2024-10-09,09:55:26.000,283,11010018,12525,0,1728467725,12933.237204919998,53.74461099000473,53379.74998704 2024-10-09,09:55:27.000,283,11010044,12485,0,1728467726,12933.35172218999,54.28739399999904,53379.645180240004 2024-10-09,09:55:28.000,283,11010005,12805,0,1728467727,12933.183314439993,54.90771744000085,53379.68710296001 2024-10-09,09:55:29.000,283,11010017,12645,0,1728467728,12932.779135839992,55.16148611999961,53379.61723176001 2024-10-09,09:55:30.000,283,11010078,12725,0,1728467729,12932.46252927,55.38000915000157,53379.58928328001 2024-10-09,09:55:31.000,283,11010042,12805,0,1728467730,12932.307594139995,55.457549580001796,53379.49146360001 2024-10-09,09:55:32.000,283,11009964,13005,0,1728467731,12932.50294713,55.54213914000138,53379.46351512 2024-10-09,09:55:33.000,283,11010038,12645,0,1728467732,12932.745454290001,55.704269130001194,53379.41460528 2024-10-09,09:55:34.000,283,11010039,12765,0,1728467733,12932.779135839992,55.866399120001006,53379.37268256001 2024-10-09,09:55:35.000,283,11010015,12885,0,1728467734,12932.52315606,56.07787302000361,53379.330759840006 2024-10-09,09:55:36.000,283,11010002,12845,0,1728467735,12932.058350669999,56.24705214000278,53379.29582424 2024-10-09,09:55:37.000,283,11010063,12645,0,1728467736,12931.452082769996,56.282297789999575,53379.21896592 2024-10-09,09:55:38.000,283,11009982,12725,0,1728467737,12930.818869629999,56.48672256000282,53379.17005608 2024-10-09,09:55:39.000,283,11010017,12765,0,1728467738,12930.589835090002,56.75458950000029,53379.08621064001 2024-10-09,09:55:40.000,283,11009989,12805,0,1728467739,12930.906441659994,57.099996869997995,53379.02332656 2024-10-09,09:55:41.000,283,11010074,12765,0,1728467740,12931.505973250001,57.76261509000324,53378.94646824001 2024-10-09,09:55:42.000,283,11010012,13005,0,1728467741,12932.031405429989,58.3265454900029,53378.98140384 2024-10-09,09:55:43.000,283,11010002,12645,0,1728467742,12932.29412151999,58.777689809998265,53378.98839096001 2024-10-09,09:55:44.000,283,11010014,12845,0,1728467743,12932.428847719995,59.059655010001734,53379.00935232 2024-10-09,09:55:45.000,283,11010025,12725,0,1728467744,12932.27391258999,59.10194978999789,53379.01633944001 2024-10-09,09:55:46.000,283,11010046,12885,0,1728467745,12932.024669119994,59.1653919599994,53379.07922352 2024-10-09,09:55:47.000,283,11010024,12805,0,1728467746,12931.930360779988,59.278178040003695,53379.12813336 2024-10-09,09:55:48.000,283,11010060,12805,0,1728467747,12931.997723879998,59.398013250000076,53379.044287920005 2024-10-09,09:55:49.000,283,11010008,12805,0,1728467748,12932.166131629994,59.517848460003734,53379.08621064001 2024-10-09,09:55:50.000,283,11010000,12805,0,1728467749,12932.45579295999,59.54604498000117,53379.12813336 2024-10-09,09:55:51.000,283,11010043,12765,0,1728467750,12932.62420071,59.461455420001585,53379.07922352 2024-10-09,09:55:52.000,283,11009996,12965,0,1728467751,12932.758926909992,59.15834283000004,53379.12114624 2024-10-09,09:55:53.000,283,11010016,12845,0,1728467752,12932.907125730002,58.96096719000343,53379.163068960006 2024-10-09,09:55:54.000,283,11010067,12765,0,1728467753,12932.981225139993,58.84818110999913,53379.22595304 2024-10-09,09:55:55.000,283,11010055,12645,0,1728467754,12932.637673329991,58.827033720001054,53379.26787576 2024-10-09,09:55:56.000,283,11010012,12685,0,1728467755,12932.105504839994,58.91867241,53379.27486288 2024-10-09,09:55:57.000,283,11010041,12885,0,1728467756,12931.270202399995,58.80588633000298,53379.30281136001 2024-10-09,09:55:58.000,283,11010051,12965,0,1728467757,12930.455108889997,58.72129677000339,53379.30281136001 2024-10-09,09:55:59.000,283,11010010,12685,0,1728467758,12929.808423129994,58.56621591000294,53379.2469144 2024-10-09,09:56:00.000,283,11010035,12885,0,1728467759,12929.168473680002,58.45342982999864,53379.20499168001 2024-10-09,09:56:01.000,283,11010012,12725,0,1728467760,12928.6430415,58.52392112999951,53379.107171999996 2024-10-09,09:56:02.000,283,11010006,12805,0,1728467761,12928.036773599997,58.834082850000414,53379.02332656 2024-10-09,09:56:03.000,283,11010058,13005,0,1728467762,12927.309252119994,59.24293238999962,53378.995378080006 2024-10-09,09:56:04.000,283,11010023,12885,0,1728467763,12926.736665769997,59.31342369000049,53378.91153264 2024-10-09,09:56:05.000,283,11010013,12685,0,1728467764,12926.36616872,59.09490065999853,53378.8626228 2024-10-09,09:56:06.000,283,11010008,12725,0,1728467765,12926.413322889995,58.71424764000403,53378.89057128 2024-10-09,09:56:07.000,283,11010040,12805,0,1728467766,12926.588466950001,58.241955930003314,53378.91153264 2024-10-09,09:56:08.000,283,11010010,12605,0,1728467767,12926.716456839997,57.727369439999165,53378.89057128 2024-10-09,09:56:09.000,283,11010019,12645,0,1728467768,12927.086953889993,57.43835511000361,53378.91153264 2024-10-09,09:56:10.000,283,11010088,12725,0,1728467769,12927.612386069995,57.44540424000297,53378.974416720004 2024-10-09,09:56:11.000,283,11010000,13005,0,1728467770,12928.333171239989,57.783762480001315,53379.044287920005 2024-10-09,09:56:12.000,283,11010016,12765,0,1728467771,12928.831658179995,58.22080853999796,53379.10018488 2024-10-09,09:56:13.000,283,11010094,12765,0,1728467772,12929.276254639997,58.587363300001016,53379.19800456 2024-10-09,09:56:14.000,283,11010057,12885,0,1728467773,12929.747796339994,58.86227936999785,53379.27486288 2024-10-09,09:56:15.000,283,11010021,12565,0,1728467774,12930.232810659996,59.10194978999789,53379.40063104001 2024-10-09,09:56:16.000,283,11010017,12965,0,1728467775,12930.596571399998,59.20063761000347,53379.596270400005 2024-10-09,09:56:17.000,283,11010018,12965,0,1728467776,12930.636989259998,59.24293238999962,53379.7010772 2024-10-09,09:56:18.000,283,11010033,12565,0,1728467777,12930.360800549992,59.12309718000324,53379.75697416001 2024-10-09,09:56:19.000,283,11010102,12805,0,1728467778,12930.1250297,58.95391806000407,53379.80588400001 2024-10-09,09:56:20.000,283,11010061,12645,0,1728467779,12930.11829338999,59.045556750003016,53379.82684536001 2024-10-09,09:56:21.000,283,11009998,12685,0,1728467780,12930.279964829992,59.38391499000136,53379.861780960004 2024-10-09,09:56:22.000,283,11010060,12885,0,1728467781,12930.630252950003,59.61653628000204,53379.8408196 2024-10-09,09:56:23.000,283,11010050,12845,0,1728467782,12931.18263037,59.78571540000121,53379.89671656 2024-10-09,09:56:24.000,283,11010028,12805,0,1728467783,12931.633963139997,60.00423843000317,53379.95261352001 2024-10-09,09:56:25.000,283,11010008,12605,0,1728467784,12931.748480410002,60.455382749998535,53379.96658776 2024-10-09,09:56:26.000,283,11010078,12365,0,1728467785,12931.31735656999,61.01226401999884,53379.97357488001 2024-10-09,09:56:27.000,283,11010098,12685,0,1728467786,12930.583098779993,61.498653989998274,53379.95261352001 2024-10-09,09:56:28.000,283,11010046,12605,0,1728467787,12929.619806449999,61.87225788000069,53379.89671656 2024-10-09,09:56:29.000,283,11010070,12445,0,1728467788,12928.387061719994,62.168321340002876,53379.84780672 2024-10-09,09:56:30.000,283,11010041,12725,0,1728467789,12927.531550349995,62.2811074199999,53379.81985824 2024-10-09,09:56:31.000,283,11009977,12645,0,1728467790,12927.134108059989,62.1471739500048,53379.72203856 2024-10-09,09:56:32.000,283,11010042,12645,0,1728467791,12927.34293367,61.84406136000325,53379.68011584 2024-10-09,09:56:33.000,283,11010063,12845,0,1728467792,12927.780793819991,61.45635921000212,53379.7709484 2024-10-09,09:56:34.000,283,11010066,13085,0,1728467793,12928.232126589988,61.03341141000419,53379.81985824 2024-10-09,09:56:35.000,283,11010043,12725,0,1728467794,12928.568942089994,60.70210229999793,53379.8408196 2024-10-09,09:56:36.000,283,11010018,12645,0,1728467795,12928.669986739995,60.4271862300011,53379.9106908 2024-10-09,09:56:37.000,283,11010057,12725,0,1728467796,12928.508315299994,59.912599740004225,53379.9456264 2024-10-09,09:56:38.000,283,11010051,12805,0,1728467797,12928.312962309989,59.59538889000396,53379.96658776 2024-10-09,09:56:39.000,283,11010106,12805,0,1728467798,12928.245599209993,59.405062379999436,53379.96658776 2024-10-09,09:56:40.000,283,11010064,12645,0,1728467799,12928.184972419993,59.35571847000392,53380.001523360006 2024-10-09,09:56:41.000,283,11010004,13125,0,1728467800,12928.016564669997,59.694076710002264,53379.9456264 2024-10-09,09:56:42.000,283,11009969,12605,0,1728467801,12927.720167029991,60.1804666800017,53379.931652160005 2024-10-09,09:56:43.000,283,11010011,12885,0,1728467802,12927.174525919989,61.075706190000346,53379.96658776 2024-10-09,09:56:44.000,283,11010076,12765,0,1728467803,12926.736665769997,61.80881570999918,53379.87575520001 2024-10-09,09:56:45.000,283,11010048,12685,0,1728467804,12926.433531819996,62.08373178000329,53379.8408196 2024-10-09,09:56:46.000,283,11010062,12965,0,1728467805,12925.982199049999,62.182419600001595,53379.79889688 2024-10-09,09:56:47.000,283,11010051,12685,0,1728467806,12925.214259709996,62.61946565999824,53379.763961280005 2024-10-09,09:56:48.000,283,11010088,12605,0,1728467807,12924.533892400003,63.02831520000473,53379.72902568 2024-10-09,09:56:49.000,283,11010046,12685,0,1728467808,12924.163395349991,63.1974943200039,53379.58928328001 2024-10-09,09:56:50.000,283,11010060,13005,0,1728467809,12924.062350699991,63.169297799999185,53379.51242496 2024-10-09,09:56:51.000,283,11010039,12845,0,1728467810,12924.08929594,63.15519954000047,53379.358708320004 2024-10-09,09:56:52.000,283,11010064,12925,0,1728467811,12924.203813209991,63.01421693999873,53379.37268256001 2024-10-09,09:56:53.000,283,11010073,12885,0,1728467812,12924.325066789992,62.802743040003406,53379.32377272001 2024-10-09,09:56:54.000,283,11010098,12725,0,1728467813,12924.318330479997,62.31635307000397,53379.30281136001 2024-10-09,09:56:55.000,283,11010045,12965,0,1728467814,12924.358748339997,61.87225788000069,53379.30281136001 2024-10-09,09:56:56.000,283,11010061,12805,0,1728467815,12924.513683470002,61.590292680004495,53379.3866568 2024-10-09,09:56:57.000,283,11010065,12685,0,1728467816,12924.783135869999,61.43521182000404,53379.46351512 2024-10-09,09:56:58.000,283,11010032,12925,0,1728467817,12924.951543619994,61.22373792000144,53379.51242496 2024-10-09,09:56:59.000,283,11010110,13005,0,1728467818,12925.173841849995,61.00521488999948,53379.55434768 2024-10-09,09:57:00.000,283,11010039,12845,0,1728467819,12925.348985910001,61.04046054000355,53379.65915448001 2024-10-09,09:57:01.000,283,11010026,12725,0,1728467820,12925.348985910001,61.4775066000002,53379.7010772 2024-10-09,09:57:02.000,283,11010002,12685,0,1728467821,12925.564547829992,62.04848612999922,53379.74998704 2024-10-09,09:57:03.000,283,11010101,13045,0,1728467822,12925.840736539998,62.4925813200025,53379.7709484 2024-10-09,09:57:04.000,283,11010124,12725,0,1728467823,12926.09671631999,62.85208694999892,53379.86876808 2024-10-09,09:57:05.000,283,11010002,12725,0,1728467824,12926.07650738999,63.31732953000028,53379.9456264 2024-10-09,09:57:06.000,283,11010049,12565,0,1728467825,12925.928308569994,63.71912994000013,53379.95261352001 2024-10-09,09:57:07.000,283,11010062,12605,0,1728467826,12925.665592479992,63.93765297000209,53380.0154976 2024-10-09,09:57:08.000,283,11010072,12525,0,1728467827,12925.32877698,63.97289861999889,53380.099343040005 2024-10-09,09:57:09.000,283,11010045,12965,0,1728467828,12925.03911564999,63.803719499999715,53380.169214240006 2024-10-09,09:57:10.000,283,11010011,12805,0,1728467829,12925.11995136999,63.69093342000269,53380.267033920005 2024-10-09,09:57:11.000,283,11010025,12765,0,1728467830,12925.692537720002,63.83191602000443,53380.37184072 2024-10-09,09:57:12.000,283,11010024,12965,0,1728467831,12926.534576469996,64.0997829600019,53380.40677632001 2024-10-09,09:57:13.000,283,11010051,13205,0,1728467832,12927.053272339988,64.36764989999938,53380.46267328 2024-10-09,09:57:14.000,283,11010074,12605,0,1728467833,12927.120635439998,64.52273075999983,53380.56049296 2024-10-09,09:57:15.000,283,11010014,12805,0,1728467834,12926.702984219992,64.91748204000032,53380.57446720001 2024-10-09,09:57:16.000,283,11009993,12885,0,1728467835,12925.652119860002,65.46026505000191,53380.602415680005 2024-10-09,09:57:17.000,283,11010068,12685,0,1728467836,12924.358748339997,65.72108286000002,53380.63036416 2024-10-09,09:57:18.000,283,11009986,12725,0,1728467837,12923.469555419993,65.72813198999938,53380.700235360004 2024-10-09,09:57:19.000,283,11010062,12885,0,1728467838,12922.984541099991,65.3615772300036,53380.700235360004 2024-10-09,09:57:20.000,283,11010058,13045,0,1728467839,12923.051904200001,65.07256290000078,53380.7840808 2024-10-09,09:57:21.000,283,11010040,12805,0,1728467840,12923.395456009988,65.14305420000164,53380.80504216 2024-10-09,09:57:22.000,283,11010021,12725,0,1728467841,12924.055614389996,65.2981350600021,53381.00068152001 2024-10-09,09:57:23.000,283,11010037,12685,0,1728467842,12925.0054341,65.16420158999972,53381.18234664 2024-10-09,09:57:24.000,283,11010047,12885,0,1728467843,12926.23817882999,64.74830292000115,53381.343050400006 2024-10-09,09:57:25.000,283,11010016,12605,0,1728467844,12927.59891344999,64.47338685000432,53381.50375416001 2024-10-09,09:57:26.000,283,11010015,12525,0,1728467845,12928.63630518999,64.60732031999942,53381.706380640004 2024-10-09,09:57:27.000,283,11010023,13085,0,1728467846,12929.107846890001,64.87518726000417,53381.90202 2024-10-09,09:57:28.000,283,11010050,13045,0,1728467847,12929.532234419989,65.01616985999863,53382.062723760006 2024-10-09,09:57:29.000,283,11010005,12605,0,1728467848,12929.93641301999,65.01616985999863,53382.26535024 2024-10-09,09:57:30.000,283,11010074,12725,0,1728467849,12930.253019589996,64.9527276900044,53382.44002824001 2024-10-09,09:57:31.000,283,11010032,12765,0,1728467850,12930.529208300002,64.79059770000458,53382.57278352 2024-10-09,09:57:32.000,283,11010011,12645,0,1728467851,12930.610044020003,64.50158337000175,53382.74746152 2024-10-09,09:57:33.000,283,11010036,12805,0,1728467852,12930.616780329998,64.30420772999787,53382.880216800004 2024-10-09,09:57:34.000,283,11010058,12765,0,1728467853,12930.589835090002,64.05748817999847,53382.9850236 2024-10-09,09:57:35.000,283,11010012,12605,0,1728467854,12930.960332139999,63.88125992999994,53383.068869040006 2024-10-09,09:57:36.000,283,11010030,12565,0,1728467855,12931.418401219991,63.93765297000209,53383.10380464 2024-10-09,09:57:37.000,283,11009994,12925,0,1728467856,12931.620490519992,64.21256903999893,53383.17367584 2024-10-09,09:57:38.000,283,11010028,12725,0,1728467857,12931.539654799992,64.50863250000111,53383.117778880005 2024-10-09,09:57:39.000,283,11010001,12725,0,1728467858,12931.21631191999,64.76240117999987,53383.117778880005 2024-10-09,09:57:40.000,283,11010042,12685,0,1728467859,12930.623516639993,65.07256290000078,53383.00598496 2024-10-09,09:57:41.000,283,11010018,12885,0,1728467860,12929.96335826,64.99502247000055,53382.95707512 2024-10-09,09:57:42.000,283,11010048,12965,0,1728467861,12929.350354050002,64.691909879999,53382.8103456 2024-10-09,09:57:43.000,283,11010066,12765,0,1728467862,12929.080901649992,64.29010946999915,53382.62868048 2024-10-09,09:57:44.000,283,11010048,12765,0,1728467863,12928.973120689996,63.77552298000228,53382.50291232 2024-10-09,09:57:45.000,283,11010001,12805,0,1728467864,12928.86533973,63.20454345000326,53382.3561828 2024-10-09,09:57:46.000,283,11010039,12565,0,1728467865,12928.87881234999,62.60536739999952,53382.17451768001 2024-10-09,09:57:47.000,283,11010015,12805,0,1728467866,12928.872076039996,62.25996003000182,53382.02080104 2024-10-09,09:57:48.000,283,11010044,12965,0,1728467867,12928.66325043,62.06258438999794,53381.825161680004 2024-10-09,09:57:49.000,283,11010106,13085,0,1728467868,12928.380325409998,62.21766524999839,53381.6924064 2024-10-09,09:57:50.000,283,11010002,12845,0,1728467869,12928.003092049992,62.2811074199999,53381.48279280001 2024-10-09,09:57:51.000,283,11010037,12645,0,1728467870,12927.673012859996,62.118977430000086,53381.31510192001 2024-10-09,09:57:52.000,283,11010059,12845,0,1728467871,12927.430505699995,61.942749180001556,53381.09850120001 2024-10-09,09:57:53.000,283,11010006,12965,0,1728467872,12927.282306879999,61.90750353000476,53380.90286184 2024-10-09,09:57:54.000,283,11010091,13045,0,1728467873,12927.167789609994,62.06963352000457,53380.79805504 2024-10-09,09:57:55.000,283,11010013,12645,0,1728467874,12927.039799719998,62.407991760002915,53380.54651872001 2024-10-09,09:57:56.000,283,11010005,13165,0,1728467875,12927.154316989989,62.767497389999335,53380.34389224 2024-10-09,09:57:57.000,283,11010030,12805,0,1728467876,12927.531550349995,63.10585562999768,53380.24607256 2024-10-09,09:57:58.000,283,11010026,12765,0,1728467877,12928.211917660003,63.345526049997716,53380.099343040005 2024-10-09,09:57:59.000,283,11010037,12925,0,1728467878,12928.88554866,63.71912994000013,53379.92466504001 2024-10-09,09:58:00.000,283,11010072,12805,0,1728467879,12929.229100470002,64.61436944999878,53379.86876808 2024-10-09,09:58:01.000,283,11010005,12685,0,1728467880,12929.107846890001,65.47436331000063,53379.7709484 2024-10-09,09:58:02.000,283,11010085,12725,0,1728467881,12928.710404599995,65.98894980000478,53379.63819312001 2024-10-09,09:58:03.000,283,11010057,12925,0,1728467882,12928.158027179998,66.11583414000052,53379.47050224001 2024-10-09,09:58:04.000,283,11010059,12965,0,1728467883,12927.760584889991,65.90436023999791,53379.309798480004 2024-10-09,09:58:05.000,283,11010010,13005,0,1728467884,12927.5652319,65.67173895000451,53379.10018488 2024-10-09,09:58:06.000,283,11010013,13125,0,1728467885,12927.511341419995,65.73518111999874,53378.995378080006 2024-10-09,09:58:07.000,283,11010045,12805,0,1728467886,12927.72690334,66.20747282999946,53378.83467432 2024-10-09,09:58:08.000,283,11010042,12965,0,1728467887,12928.063718839992,66.84189452999999,53378.58313800001 2024-10-09,09:58:09.000,283,11010068,12845,0,1728467888,12928.070455150002,67.32123537000007,53378.46435696001 2024-10-09,09:58:10.000,283,11010087,12765,0,1728467889,12927.942465259992,67.37762841000222,53378.35955016 2024-10-09,09:58:11.000,283,11010091,12805,0,1728467890,12928.124345629993,67.22254755000176,53378.28967896 2024-10-09,09:58:12.000,283,11010034,12845,0,1728467891,12928.245599209993,67.01812277999852,53378.17089792 2024-10-09,09:58:13.000,283,11010001,12605,0,1728467892,12928.144554559993,66.59517498000059,53378.0241684 2024-10-09,09:58:14.000,283,11010025,12845,0,1728467893,12927.814475369996,66.40484847000334,53377.85647752 2024-10-09,09:58:15.000,283,11010081,12765,0,1728467894,12927.70669441,66.51058542000101,53377.66782528 2024-10-09,09:58:16.000,283,11010045,12725,0,1728467895,12927.774057509996,66.65156802000274,53377.43725032001 2024-10-09,09:58:17.000,283,11010066,12645,0,1728467896,12927.922256329992,66.8700910500047,53377.248598080005 2024-10-09,09:58:18.000,283,11010079,12765,0,1728467897,12927.922256329992,67.06041756000195,53377.080907200005 2024-10-09,09:58:19.000,283,11010077,13045,0,1728467898,12927.989619430002,67.1168106000041,53376.95513904001 2024-10-09,09:58:20.000,283,11010112,12605,0,1728467899,12928.319698619998,67.1168106000041,53376.8014224 2024-10-09,09:58:21.000,283,11010032,12725,0,1728467900,12928.85860341999,67.06041756000195,53376.76648680001 2024-10-09,09:58:22.000,283,11010051,12805,0,1728467901,12929.215627849997,66.94763147999765,53376.67565424 2024-10-09,09:58:23.000,283,11010035,12805,0,1728467902,12929.444662389993,66.94763147999765,53376.626744400004 2024-10-09,09:58:24.000,283,11010057,12965,0,1728467903,12929.505289179993,66.92648408999958,53376.65469288 2024-10-09,09:58:25.000,283,11010027,12965,0,1728467904,12929.653487999989,66.46829064000485,53376.64071864001 2024-10-09,09:58:26.000,283,11010043,12685,0,1728467905,12929.87578622999,65.93960589000199,53376.647705760006 2024-10-09,09:58:27.000,283,11010042,12925,0,1728467906,12930.199129109991,65.51665809000406,53376.66168 2024-10-09,09:58:28.000,283,11010052,12965,0,1728467907,12930.508999370002,65.26993854000466,53376.65469288 2024-10-09,09:58:29.000,283,11010043,12805,0,1728467908,12930.852551179989,65.1148576800042,53376.65469288 2024-10-09,09:58:30.000,283,11010027,12805,0,1728467909,12931.169157749995,65.1148576800042,53376.65469288 2024-10-09,09:58:31.000,283,11010046,12805,0,1728467910,12931.674380999997,65.40387200999976,53376.67565424 2024-10-09,09:58:32.000,283,11010066,12605,0,1728467911,12932.36148462,65.91845850000391,53376.73853832001 2024-10-09,09:58:33.000,283,11010039,12765,0,1728467912,12932.657882259991,66.79959975000384,53376.745525440005 2024-10-09,09:58:34.000,283,11010034,13005,0,1728467913,12932.56357392,67.58205317999818,53376.82238376 2024-10-09,09:58:35.000,283,11010043,12645,0,1728467914,12932.267176279995,67.93450968000252,53376.83635800001 2024-10-09,09:58:36.000,283,11010062,12885,0,1728467915,12931.836052439998,67.94860794000124,53376.84334512 2024-10-09,09:58:37.000,283,11009980,12925,0,1728467916,12931.330829189996,67.99795185000403,53376.92020344 2024-10-09,09:58:38.000,283,11010085,12845,0,1728467917,12930.967068449994,68.12483618999977,53377.011036 2024-10-09,09:58:39.000,283,11010055,12765,0,1728467918,12930.832342249989,68.22352400999807,53376.983087520006 2024-10-09,09:58:40.000,283,11010085,12725,0,1728467919,12930.967068449994,68.33631009000237,53377.011036 2024-10-09,09:58:41.000,283,11010062,12805,0,1728467920,12931.351038119996,68.39270313000452,53377.06693296 2024-10-09,09:58:42.000,283,11010052,12605,0,1728467921,12931.795634579998,68.32221183000365,53377.129817040004 2024-10-09,09:58:43.000,283,11010073,12605,0,1728467922,12932.267176279995,68.0684431500049,53377.17173976001 2024-10-09,09:58:44.000,283,11010038,13005,0,1728467923,12932.799344769992,67.60320057000354,53377.16475264 2024-10-09,09:58:45.000,283,11010043,12885,0,1728467924,12933.190050749989,67.08861407999939,53377.19270112001 2024-10-09,09:58:46.000,283,11010049,12805,0,1728467925,12933.210259679989,66.968778870003,53377.16475264 2024-10-09,09:58:47.000,283,11010054,12445,0,1728467926,12932.678091189991,66.98287713000173,53377.10186856001 2024-10-09,09:58:48.000,283,11010033,12765,0,1728467927,12931.943833399993,66.82779627000127,53376.9411648 2024-10-09,09:58:49.000,283,11010061,12605,0,1728467928,12931.29714763999,66.5458310699978,53376.82238376 2024-10-09,09:58:50.000,283,11010057,12885,0,1728467929,12930.791924389989,66.12993239999923,53376.54289896 2024-10-09,09:58:51.000,283,11010010,12605,0,1728467930,12930.259755899991,65.5448546100015,53376.37520808 2024-10-09,09:58:52.000,283,11010021,12845,0,1728467931,12929.82189575,64.94567855999776,53376.1027104 2024-10-09,09:58:53.000,283,11010036,13205,0,1728467932,12929.498552869998,64.60732031999942,53375.83021272001 2024-10-09,09:58:54.000,283,11010052,12725,0,1728467933,12929.262782019992,64.43814120000025,53375.620599120004 2024-10-09,09:58:55.000,283,11010062,12845,0,1728467934,12929.000065929991,64.16322513000341,53375.32015296 2024-10-09,09:58:56.000,283,11010045,12885,0,1728467935,12928.710404599995,63.76142472000356,53375.019706800005 2024-10-09,09:58:57.000,283,11010030,12845,0,1728467936,12928.57567839999,63.59929473000375,53374.75419624001 2024-10-09,09:58:58.000,283,11010009,12645,0,1728467937,12928.447688509994,63.867161670001224,53374.43977584001 2024-10-09,09:58:59.000,283,11010016,12565,0,1728467938,12928.434215889989,64.3112568600045,53374.16029104 2024-10-09,09:59:00.000,283,11010081,12845,0,1728467939,12928.481370059999,64.58617293000134,53373.92971608 2024-10-09,09:59:01.000,283,11010037,12885,0,1728467940,12928.63630518999,64.78354856999795,53373.70612824 2024-10-09,09:59:02.000,283,11010041,12685,0,1728467941,12928.79797662999,64.78354856999795,53373.48254040001 2024-10-09,09:59:03.000,283,11010089,12965,0,1728467942,12929.168473680002,64.691909879999,53373.31484952001 2024-10-09,09:59:04.000,283,11010087,12965,0,1728467943,12929.592861209989,64.66371336000157,53373.07030032001 2024-10-09,09:59:05.000,283,11010060,12885,0,1728467944,12929.707378479994,64.75535205000051,53372.95151928001 2024-10-09,09:59:06.000,283,11010026,12525,0,1728467945,12929.330145120002,64.79059770000458,53372.89562232 2024-10-09,09:59:07.000,283,11010042,12685,0,1728467946,12928.81818555999,64.75535205000051,53372.72793144 2024-10-09,09:59:08.000,283,11010007,12925,0,1728467947,12928.225390279993,64.57207467000262,53372.56024056 2024-10-09,09:59:09.000,283,11009993,12765,0,1728467948,12927.848156920001,64.12797947999934,53372.47639512001 2024-10-09,09:59:10.000,283,11010042,12885,0,1728467949,12927.551759279995,63.72617906999949,53372.27376864 2024-10-09,09:59:11.000,283,11010043,12765,0,1728467950,12927.33619735999,63.394869960000506,53372.120052000006 2024-10-09,09:59:12.000,283,11010031,12725,0,1728467951,12927.37661521999,63.267985620004765,53371.9104384 2024-10-09,09:59:13.000,283,11010008,12685,0,1728467952,12927.50460511,63.33847691999836,53371.75672176001 2024-10-09,09:59:14.000,283,11010018,12805,0,1728467953,12927.40356046,63.458312130002014,53371.60300512 2024-10-09,09:59:15.000,283,11010035,12525,0,1728467954,12927.066744959993,63.5429016900016,53371.37243016001 2024-10-09,09:59:16.000,283,11010020,12965,0,1728467955,12926.534576469996,63.578147339998395,53371.18377792001 2024-10-09,09:59:17.000,283,11010014,12725,0,1728467956,12925.941781189998,63.35257518000435,53371.05800976001 2024-10-09,09:59:18.000,283,11010050,12805,0,1728467957,12925.22773233,62.936676509998506,53370.89031888001 2024-10-09,09:59:19.000,283,11010043,12725,0,1728467958,12924.634937049988,62.45028653999907,53370.6876924 2024-10-09,09:59:20.000,283,11010038,12805,0,1728467959,12924.277912619997,62.133075689998805,53370.52000152 2024-10-09,09:59:21.000,283,11010039,12645,0,1728467960,12924.122977489991,62.006191350003064,53370.4082076 2024-10-09,09:59:22.000,283,11009999,12605,0,1728467961,12924.311594170002,62.04143699999986,53370.21955536001 2024-10-09,09:59:23.000,283,11010015,12645,0,1728467962,12924.675354909989,62.175370470002235,53370.04487736 2024-10-09,09:59:24.000,283,11009999,12725,0,1728467963,12925.012170409995,62.56307262000337,53369.97500616 2024-10-09,09:59:25.000,283,11010011,12565,0,1728467964,12925.369194840001,62.91552912000043,53369.919109200004 2024-10-09,09:59:26.000,283,11010059,12965,0,1728467965,12925.625174619992,63.5429016900016,53369.919109200004 2024-10-09,09:59:27.000,283,11010081,12805,0,1728467966,12925.679065099997,63.979947749998246,53369.80731528 2024-10-09,09:59:28.000,283,11009995,12885,0,1728467967,12925.800318679998,64.00814427000296,53369.79334104001 2024-10-09,09:59:29.000,283,11010013,12845,0,1728467968,12925.975462739989,63.853063410002505,53369.74443120001 2024-10-09,09:59:30.000,283,11010028,12965,0,1728467969,12926.39985026999,63.571098209999036,53369.80731528 2024-10-09,09:59:31.000,283,11010073,12685,0,1728467970,12926.837710419997,63.26093648999813,53369.849238 2024-10-09,09:59:32.000,283,11010043,12805,0,1728467971,12927.080217579998,63.09880649999832,53369.81430240001 2024-10-09,09:59:33.000,283,11010006,12805,0,1728467972,12927.47765986999,63.24683822999941,53369.870199360004 2024-10-09,09:59:34.000,283,11010008,13325,0,1728467973,12927.693221789996,63.634540380000544,53369.96103192001 2024-10-09,09:59:35.000,283,11010034,12605,0,1728467974,12927.592177139995,63.95175123000081,53369.90513496 2024-10-09,09:59:36.000,283,11010048,12645,0,1728467975,12927.44397832,63.8883090599993,53369.9540448 2024-10-09,09:59:37.000,283,11010091,12605,0,1728467976,12927.470923559995,63.49355777999881,53369.97500616 2024-10-09,09:59:38.000,283,11009988,12605,0,1728467977,12927.5652319,63.11995389000367,53369.919109200004 2024-10-09,09:59:39.000,283,11010035,12765,0,1728467978,12927.7673212,63.09880649999832,53369.9540448 2024-10-09,09:59:40.000,283,11009995,12765,0,1728467979,12927.794266439996,63.52175430000352,53369.92609632 2024-10-09,09:59:41.000,283,11010050,12845,0,1728467980,12927.922256329992,64.07863557000383,53369.92609632 2024-10-09,09:59:42.000,283,11010024,12805,0,1728467981,12927.922256329992,64.39584642000409,53369.98199328001 2024-10-09,09:59:43.000,283,11010036,12725,0,1728467982,12927.70669441,64.73420466000243,53369.988980400005 2024-10-09,09:59:44.000,283,11010001,12885,0,1728467983,12927.248625329994,64.89633465000225,53370.037890240004 2024-10-09,09:59:45.000,283,11010040,12765,0,1728467984,12926.676038979997,64.62846771000477,53370.058851600006 2024-10-09,09:59:46.000,283,11010083,12885,0,1728467985,12926.042825839999,64.16322513000341,53370.04487736 2024-10-09,09:59:47.000,283,11010008,12765,0,1728467986,12925.26815019,63.59929473000375,53370.037890240004 2024-10-09,09:59:48.000,283,11010042,12965,0,1728467987,12924.554101330003,63.000118680000014,53369.988980400005 2024-10-09,09:59:49.000,283,11010017,12925,0,1728467988,12923.914151879995,62.61946565999824,53369.919109200004 2024-10-09,09:59:50.000,283,11010060,12765,0,1728467989,12923.159685159997,62.60536739999952,53369.891160720006 2024-10-09,09:59:51.000,283,11010025,12925,0,1728467990,12922.297437479989,62.936676509998506,53369.84225088001 2024-10-09,09:59:52.000,283,11009996,12765,0,1728467991,12921.569916,63.169297799999185,53369.80731528 2024-10-09,09:59:53.000,283,11010012,12605,0,1728467992,12921.125319539999,63.05651172000216,53369.73744408 2024-10-09,09:59:54.000,283,11009995,12765,0,1728467993,12920.970384409993,62.7393008700019,53369.73045696 2024-10-09,09:59:55.000,283,11009998,12805,0,1728467994,12920.801976659997,62.774546519998694,53369.74443120001 2024-10-09,09:59:56.000,283,11010065,13045,0,1728467995,12920.579678429996,62.936676509998506,53369.71648272001 2024-10-09,09:59:57.000,283,11009977,12685,0,1728467996,12920.43147961,62.760448259999976,53369.723469840006 2024-10-09,09:59:58.000,283,11010050,12965,0,1728467997,12920.24286292999,62.59831827000016,53369.71648272001 2024-10-09,09:59:59.000,283,11010015,12525,0,1728467998,12920.236126619995,62.767497389999335,53369.74443120001 2024-10-09,10:00:00.000,283,11010062,12885,0,1728467999,12920.256335549995,63.11995389000367,53369.76539256001 2024-10-09,10:00:01.000,283,11010063,12725,0,1728468000,12920.397798059996,63.53585256000224,53369.91212208001 2024-10-09,10:00:02.000,283,11010019,12725,0,1728468001,12920.680723079997,63.7543755900042,53369.891160720006 2024-10-09,10:00:03.000,283,11010020,12965,0,1728468002,12921.111846919994,63.95175123000081,53369.98199328001 2024-10-09,10:00:04.000,283,11010016,12485,0,1728468003,12921.495816589995,64.08568470000318,53370.07981296001 2024-10-09,10:00:05.000,283,11009986,12845,0,1728468004,12921.926940429992,64.26191295000172,53370.205581120004 2024-10-09,10:00:06.000,283,11010053,12765,0,1728468005,12922.46584523,64.42404294000153,53370.29641368001 2024-10-09,10:00:07.000,283,11010017,12885,0,1728468006,12923.173157780002,64.64256597000349,53370.38724624001 2024-10-09,10:00:08.000,283,11010041,12845,0,1728468007,12923.853525089995,64.72010640000371,53370.48506592001 2024-10-09,10:00:09.000,283,11010027,12925,0,1728468008,12924.607991809993,64.83289248000074,53370.67371816 2024-10-09,10:00:10.000,283,11010018,13045,0,1728468009,12925.450030560001,65.1148576800042,53370.74358936 2024-10-09,10:00:11.000,283,11010013,12965,0,1728468010,12925.995671669989,65.42501939999784,53370.91128024 2024-10-09,10:00:12.000,283,11010029,12965,0,1728468011,12925.914835949989,65.73518111999874,53371.044035520004 2024-10-09,10:00:13.000,283,11010009,12685,0,1728468012,12925.382667459991,66.24271848000353,53371.12788096 2024-10-09,10:00:14.000,283,11010057,12885,0,1728468013,12924.951543619994,66.74320671000169,53371.12788096 2024-10-09,10:00:15.000,283,11010029,12885,0,1728468014,12924.594519189988,67.53270927000267,53371.162816560005 2024-10-09,10:00:16.000,283,11010007,12525,0,1728468015,12924.345275719992,68.46319442999811,53371.1767908 2024-10-09,10:00:17.000,283,11010053,13045,0,1728468016,12924.203813209991,68.99892831000034,53371.16980368 2024-10-09,10:00:18.000,283,11010008,13125,0,1728468017,12924.217285829996,69.104665259998,53371.16980368 2024-10-09,10:00:19.000,283,11010034,12845,0,1728468018,12924.358748339997,69.23154960000102,53371.13486808001 2024-10-09,10:00:20.000,283,11010007,12605,0,1728468019,12924.796608489989,69.45712176000234,53371.10691960001 2024-10-09,10:00:21.000,283,11009993,12605,0,1728468020,12925.26815019,69.54171132000192,53371.092945360004 2024-10-09,10:00:22.000,283,11010027,12965,0,1728468021,12925.759900819998,69.74613608999789,53371.092945360004 2024-10-09,10:00:23.000,283,11010051,12725,0,1728468022,12926.22470621,70.07039607000479,53371.071984 2024-10-09,10:00:24.000,283,11010037,12645,0,1728468023,12926.42005919999,70.26072258000204,53371.071984 2024-10-09,10:00:25.000,283,11010053,12845,0,1728468024,12926.44700444,70.11269085000094,53371.07897112 2024-10-09,10:00:26.000,283,11010077,12965,0,1728468025,12926.500894919991,69.8730204300009,53371.12089384 2024-10-09,10:00:27.000,283,11010022,12965,0,1728468026,12926.541312779991,69.64744826999959,53371.1418552 2024-10-09,10:00:28.000,283,11010021,12845,0,1728468027,12926.716456839997,69.70384131000174,53371.162816560005 2024-10-09,10:00:29.000,283,11010016,12845,0,1728468028,12926.864655659992,70.06334693999815,53371.113906720006 2024-10-09,10:00:30.000,283,11010055,12765,0,1728468029,12926.932018760002,70.34531214000162,53371.1418552 2024-10-09,10:00:31.000,283,11009996,12765,0,1728468030,12926.871391970002,70.74006342000212,53371.15582944001 2024-10-09,10:00:32.000,283,11010048,12685,0,1728468031,12926.723193149992,71.24055165000027,53371.07897112 2024-10-09,10:00:33.000,283,11010029,12925,0,1728468032,12926.453740749996,71.79038379000121,53371.113906720006 2024-10-09,10:00:34.000,283,11010033,12565,0,1728468033,12925.935044879989,72.26267550000193,53371.18377792001 2024-10-09,10:00:35.000,283,11010028,12765,0,1728468034,12925.396140079996,72.43890375000046,53371.14884232 2024-10-09,10:00:36.000,283,11010069,13005,0,1728468035,12924.92459838,72.51644418000069,53371.10691960001 2024-10-09,10:00:37.000,283,11010004,12845,0,1728468036,12924.378957269997,72.22742984999786,53371.09993248 2024-10-09,10:00:38.000,283,11010026,12805,0,1728468037,12923.98151497999,72.1216929000002,53370.995125680005 2024-10-09,10:00:39.000,283,11010027,12805,0,1728468038,12923.75921674999,71.84677683000336,53370.93922872001 2024-10-09,10:00:40.000,283,11010074,13085,0,1728468039,12923.496500659989,71.6282538000014,53370.91826736001 2024-10-09,10:00:41.000,283,11010036,12765,0,1728468040,12923.253993500002,71.54366424000182,53370.897306000006 2024-10-09,10:00:42.000,283,11010035,12565,0,1728468041,12923.024958959992,71.54366424000182,53370.876344640004 2024-10-09,10:00:43.000,283,11010022,13085,0,1728468042,12922.654461909995,71.62120467000204,53370.7924992 2024-10-09,10:00:44.000,283,11010042,12725,0,1728468043,12922.358064269989,71.64235206000012,53370.708653760004 2024-10-09,10:00:45.000,283,11010019,12485,0,1728468044,12921.987567219992,71.59300815000461,53370.76455072 2024-10-09,10:00:46.000,283,11009982,12965,0,1728468045,12921.58338861999,71.43792729000415,53370.72262800001 2024-10-09,10:00:47.000,283,11010045,12845,0,1728468046,12921.273518359994,71.02907774999767,53370.729615120006 2024-10-09,10:00:48.000,283,11010059,12925,0,1728468047,12921.28025466999,70.58498256000166,53370.708653760004 2024-10-09,10:00:49.000,283,11010027,12925,0,1728468048,12921.394771939995,70.10564172000159,53370.729615120006 2024-10-09,10:00:50.000,283,11010073,12685,0,1728468049,12921.52949814,69.6756447900043,53370.81346056 2024-10-09,10:00:51.000,283,11009991,12805,0,1728468050,12921.711378510001,69.26679524999781,53370.8623704 2024-10-09,10:00:52.000,283,11010008,12565,0,1728468051,12922.115557110003,69.01302656999906,53370.93922872001 2024-10-09,10:00:53.000,283,11010030,12565,0,1728468052,12922.775715489995,69.0059774399997,53371.08595824001 2024-10-09,10:00:54.000,283,11010007,12685,0,1728468053,12923.280938739998,69.13286178000271,53371.20473928001 2024-10-09,10:00:55.000,283,11010045,12805,0,1728468054,12923.88720664,69.4148269799989,53371.30954608 2024-10-09,10:00:56.000,283,11010032,12605,0,1728468055,12924.776399559989,69.88006956000027,53371.39339152001 2024-10-09,10:00:57.000,283,11010014,12965,0,1728468056,12925.645383549992,70.54973691000487,53371.53313392 2024-10-09,10:00:58.000,283,11009992,12685,0,1728468057,12926.31901454999,70.90219341000193,53371.735760400006 2024-10-09,10:00:59.000,283,11010094,12685,0,1728468058,12926.588466950001,70.90219341000193,53371.88947704 2024-10-09,10:01:00.000,283,11010043,13165,0,1728468059,12926.702984219992,70.86694775999786,53372.06415504001 2024-10-09,10:01:01.000,283,11009972,12885,0,1728468060,12926.830974110002,70.8598986299985,53372.23184592001 2024-10-09,10:01:02.000,283,11010081,12805,0,1728468061,12926.938755069998,71.20530600000347,53372.406523920006 2024-10-09,10:01:03.000,283,11010014,13045,0,1728468062,12926.797292559997,71.45202555000287,53372.52530496001 2024-10-09,10:01:04.000,283,11009984,12765,0,1728468063,12926.770347320002,71.39563251000072,53372.64408600001 2024-10-09,10:01:05.000,283,11010051,12645,0,1728468064,12927.019590789998,71.07842166000046,53372.7488928 2024-10-09,10:01:06.000,283,11010057,13045,0,1728468065,12927.45745093999,70.69776863999869,53372.86767384 2024-10-09,10:01:07.000,283,11009996,12605,0,1728468066,12928.097400389997,70.40170518000377,53372.98645488 2024-10-09,10:01:08.000,283,11010029,12805,0,1728468067,12928.79797662999,70.3664595299997,53373.11921016001 2024-10-09,10:01:09.000,283,11010065,13285,0,1728468068,12929.498552869998,70.76825993999955,53373.25196544 2024-10-09,10:01:10.000,283,11010101,12805,0,1728468069,12930.05766659999,71.40268164000008,53373.25895256 2024-10-09,10:01:11.000,283,11010034,12885,0,1728468070,12930.367536860002,72.0230050800019,53373.33581088001 2024-10-09,10:01:12.000,283,11010041,12725,0,1728468071,12930.542680919993,72.57283722000284,53373.3777336 2024-10-09,10:01:13.000,283,11010050,12725,0,1728468072,12930.731297599988,73.06627632000163,53373.41965632 2024-10-09,10:01:14.000,283,11010038,12685,0,1728468073,12930.960332139999,73.39758543000062,53373.412669200006 2024-10-09,10:01:15.000,283,11010047,12845,0,1728468074,12931.18263037,73.47512586000084,53373.440617680004 2024-10-09,10:01:16.000,283,11010050,12965,0,1728468075,12931.27693870999,73.53856803000235,53373.440617680004 2024-10-09,10:01:17.000,283,11010045,12565,0,1728468076,12931.11526726999,73.77823845000239,53373.391707840005 2024-10-09,10:01:18.000,283,11010076,12685,0,1728468077,12930.812133319989,73.83463149000454,53373.3777336 2024-10-09,10:01:19.000,283,11010081,12805,0,1728468078,12930.360800549992,73.91217192000477,53373.293888160006 2024-10-09,10:01:20.000,283,11010050,12605,0,1728468079,12929.88252254,73.91217192000477,53373.2030556 2024-10-09,10:01:21.000,283,11010064,12605,0,1728468080,12929.498552869998,73.9403684400022,53373.15414576 2024-10-09,10:01:22.000,283,11010042,12765,0,1728468081,12929.303199879992,74.07430191000458,53373.11222304 2024-10-09,10:01:23.000,283,11010072,12765,0,1728468082,12929.518761799998,74.05315451999923,53372.993442 2024-10-09,10:01:24.000,283,11010056,12605,0,1728468083,12929.970094569995,74.02495800000179,53372.888635200005 2024-10-09,10:01:25.000,283,11010048,12765,0,1728468084,12930.10482077,74.1870879900016,53372.79780264 2024-10-09,10:01:26.000,283,11010055,13125,0,1728468085,12929.889258849995,74.10249843000202,53372.76286704001 2024-10-09,10:01:27.000,283,11010125,12805,0,1728468086,12929.518761799998,73.94741757000156,53372.64408600001 2024-10-09,10:01:28.000,283,11010058,12725,0,1728468087,12929.208891540002,73.8416806200039,53372.602163280004 2024-10-09,10:01:29.000,283,11010066,12605,0,1728468088,12928.86533973,73.56676454999979,53372.52530496001 2024-10-09,10:01:30.000,283,11010075,12525,0,1728468089,12928.589151019994,72.79840938000416,53372.42049816 2024-10-09,10:01:31.000,283,11010074,13045,0,1728468090,12928.72387722,71.92431726000359,53372.385562560004 2024-10-09,10:01:32.000,283,11010045,12605,0,1728468091,12929.222364159992,71.40268164000008,53372.266781520004 2024-10-09,10:01:33.000,283,11010053,12685,0,1728468092,12929.909467779995,71.07842166000046,53372.28075576001 2024-10-09,10:01:34.000,283,11009988,12725,0,1728468093,12930.623516639993,71.12071644000389,53372.266781520004 2024-10-09,10:01:35.000,283,11010091,12845,0,1728468094,12931.17589405999,71.36743599000329,53372.28075576001 2024-10-09,10:01:36.000,283,11010010,12605,0,1728468095,12931.836052439998,71.59300815000461,53372.30870424001 2024-10-09,10:01:37.000,283,11010011,12805,0,1728468096,12932.550101299996,71.75513814000442,53372.42748528001 2024-10-09,10:01:38.000,283,11010094,12605,0,1728468097,12933.196787059998,71.99480856000446,53372.56024056 2024-10-09,10:01:39.000,283,11010039,12605,0,1728468098,12933.856945439991,72.17808594000235,53372.64408600001 2024-10-09,10:01:40.000,283,11009990,12565,0,1728468099,12934.564257989994,72.09349638000276,53372.8536996 2024-10-09,10:01:41.000,283,11010078,12645,0,1728468100,12935.258097919992,72.01595595000254,53373.02837760001 2024-10-09,10:01:42.000,283,11010055,12565,0,1728468101,12935.689221759989,72.03005421000125,53373.224016960005 2024-10-09,10:01:43.000,283,11010071,12845,0,1728468102,12935.783530099994,72.11464377000084,53373.41965632 2024-10-09,10:01:44.000,283,11010062,12885,0,1728468103,12935.554495559998,72.26267550000193,53373.53145024001 2024-10-09,10:01:45.000,283,11010037,12965,0,1728468104,12935.372615189997,72.31201941000472,53373.6572184 2024-10-09,10:01:46.000,283,11010052,12685,0,1728468105,12935.386087810002,72.26267550000193,53373.78298656 2024-10-09,10:01:47.000,283,11010061,12725,0,1728468106,12935.574704489998,72.26972463000129,53373.91574184001 2024-10-09,10:01:48.000,283,11010077,12885,0,1728468107,12935.594913419998,72.21333158999914,53373.894780480005 2024-10-09,10:01:49.000,283,11010050,12845,0,1728468108,12935.669012829989,71.76218727000378,53373.95067744 2024-10-09,10:01:50.000,283,11010068,12885,0,1728468109,12935.783530099994,71.14186383000197,53374.07644560001 2024-10-09,10:01:51.000,283,11010020,12725,0,1728468110,12935.85089319999,70.63432647000445,53374.111381200004 2024-10-09,10:01:52.000,283,11010059,12965,0,1728468111,12936.1203456,70.31006649000483,53374.16727816 2024-10-09,10:01:53.000,283,11010054,12765,0,1728468112,12936.497578959992,70.1197399800003,53374.25112360001 2024-10-09,10:01:54.000,283,11010074,12805,0,1728468113,12936.814185529998,70.3312138800029,53374.23714936 2024-10-09,10:01:55.000,283,11010072,12685,0,1728468114,12937.00953851999,70.79645646000426,53374.27208496001 2024-10-09,10:01:56.000,283,11010063,12685,0,1728468115,12936.901757559994,71.76923640000314,53374.25811072 2024-10-09,10:01:57.000,283,11010083,12965,0,1728468116,12936.477370029992,72.71381982000457,53374.27208496001 2024-10-09,10:01:58.000,283,11010032,12885,0,1728468117,12936.01256463999,73.3834871700019,53374.31400768 2024-10-09,10:01:59.000,283,11010084,12725,0,1728468118,12935.702694379994,73.86987714000134,53374.25112360001 2024-10-09,10:02:00.000,283,11010064,12885,0,1728468119,12935.682485449994,74.20118625000032,53374.230162240005 2024-10-09,10:02:01.000,283,11010039,12645,0,1728468120,12935.695958069999,74.44790579999972,53374.24413648001 2024-10-09,10:02:02.000,283,11010052,13005,0,1728468121,12935.823947959994,74.62413404999825,53374.23714936 2024-10-09,10:02:03.000,283,11010006,12685,0,1728468122,12935.763321169994,74.62413404999825,53374.230162240005 2024-10-09,10:02:04.000,283,11010033,13125,0,1728468123,12935.493868769998,74.52544622999994,53374.25811072 2024-10-09,10:02:05.000,283,11010037,12725,0,1728468124,12935.150316959996,73.86987714000134,53374.23714936 2024-10-09,10:02:06.000,283,11010082,12525,0,1728468125,12934.82023777,73.10857109999779,53374.20221376001 2024-10-09,10:02:07.000,283,11010059,12845,0,1728468126,12934.847183009995,72.50939505000133,53374.15330392001 2024-10-09,10:02:08.000,283,11010032,13005,0,1728468127,12934.95496396999,72.05120159999933,53374.013561520005 2024-10-09,10:02:09.000,283,11010068,12885,0,1728468128,12935.035799689991,71.64235206000012,53373.98561304001 2024-10-09,10:02:10.000,283,11010013,12685,0,1728468129,12935.183998510001,71.36743599000329,53373.85285776 2024-10-09,10:02:11.000,283,11010025,12605,0,1728468130,12935.338933639992,71.39563251000072,53373.76901232001 2024-10-09,10:02:12.000,283,11010014,12685,0,1728468131,12935.318724709992,71.73399074999907,53373.63625704 2024-10-09,10:02:13.000,283,11010049,12765,0,1728468132,12935.116635409991,72.0864472500034,53373.61529568 2024-10-09,10:02:14.000,283,11010076,12685,0,1728468133,12934.93475503999,72.66447591000178,53373.53145024001 2024-10-09,10:02:15.000,283,11010017,12645,0,1728468134,12934.725929429995,73.24955369999952,53373.41965632 2024-10-09,10:02:16.000,283,11010046,12565,0,1728468135,12934.544049059994,73.5949610700045,53373.342798000005 2024-10-09,10:02:17.000,283,11010049,12965,0,1728468136,12934.6383574,73.65135410999937,53373.272926800004 2024-10-09,10:02:18.000,283,11009998,12845,0,1728468137,12934.91454610999,73.60905933000322,53373.32882376 2024-10-09,10:02:19.000,283,11010055,12925,0,1728468138,12935.210943749997,73.4821749900002,53373.38472072001 2024-10-09,10:02:20.000,283,11010095,12925,0,1728468139,12935.601649729993,73.29184848000295,53373.45459192001 2024-10-09,10:02:21.000,283,11010043,12485,0,1728468140,12935.904783679995,73.42578194999805,53373.53843736 2024-10-09,10:02:22.000,283,11010057,12525,0,1728468141,12935.924992609995,73.61610846000258,53373.5873472 2024-10-09,10:02:23.000,283,11009998,12805,0,1728468142,12935.756584859999,73.81348409999919,53373.69914112001 2024-10-09,10:02:24.000,283,11010046,12565,0,1728468143,12935.460187219993,73.96856495999964,53373.78298656 2024-10-09,10:02:25.000,283,11010053,12765,0,1728468144,12935.157053269992,73.8416806200039,53373.86683200001 2024-10-09,10:02:26.000,283,11009997,12765,0,1728468145,12935.035799689991,73.54561716000171,53373.97862592 2024-10-09,10:02:27.000,283,11010020,12925,0,1728468146,12934.907809799995,73.22135718000209,53374.12535544001 2024-10-09,10:02:28.000,283,11010069,12605,0,1728468147,12934.80002884,72.8266059000016,53374.216188 2024-10-09,10:02:29.000,283,11010102,12765,0,1728468148,12934.94149135,72.41070723000303,53374.348943280005 2024-10-09,10:02:30.000,283,11010031,12685,0,1728468149,12935.244625300002,71.95251378000103,53374.4258016 2024-10-09,10:02:31.000,283,11010029,12765,0,1728468150,12935.608386039989,71.48727119999967,53374.516634160005 2024-10-09,10:02:32.000,283,11010065,12565,0,1728468151,12935.87783844,71.09251991999918,53374.53759552001 2024-10-09,10:02:33.000,283,11010058,12765,0,1728468152,12936.228126559996,70.85284949999914,53374.614453840004 2024-10-09,10:02:34.000,283,11010021,12885,0,1728468153,12936.430215859997,70.84580036999978,53374.75419624001 2024-10-09,10:02:35.000,283,11010070,12565,0,1728468154,12936.383061690001,70.90924254000129,53374.72624776001 2024-10-09,10:02:36.000,283,11010120,13045,0,1728468155,12935.985619399995,71.2194042600022,53374.8100932 2024-10-09,10:02:37.000,283,11010014,12925,0,1728468156,12935.271570539997,71.74808900999778,53374.86599016 2024-10-09,10:02:38.000,283,11010040,12765,0,1728468157,12934.496894889999,72.19218420000107,53374.84502880001 2024-10-09,10:02:39.000,283,11010112,12965,0,1728468158,12933.957990089992,72.48824766000325,53374.84502880001 2024-10-09,10:02:40.000,283,11010096,12605,0,1728468159,12933.74242817,72.72791808000329,53374.83804168 2024-10-09,10:02:41.000,283,11010018,12965,0,1728468160,12933.82326389,72.69267242999922,53374.86599016 2024-10-09,10:02:42.000,283,11010030,12685,0,1728468161,12934.079243669992,72.70677068999794,53374.900925760005 2024-10-09,10:02:43.000,283,11010027,13045,0,1728468162,12934.395850239998,72.95349024000461,53374.96380984001 2024-10-09,10:02:44.000,283,11010039,12605,0,1728468163,12934.537312749999,73.31299587000103,53375.01271968001 2024-10-09,10:02:45.000,283,11010049,12765,0,1728468164,12934.449740719989,73.55971542000043,53375.02669392 2024-10-09,10:02:46.000,283,11010013,12525,0,1728468165,12934.321750829993,73.83463149000454,53375.019706800005 2024-10-09,10:02:47.000,283,11010040,13005,0,1728468166,12934.032089499997,74.13069494999945,53375.09656512 2024-10-09,10:02:48.000,283,11010046,12645,0,1728468167,12933.68180138,74.41970928000228,53375.08259088001 2024-10-09,10:02:49.000,283,11010078,12685,0,1728468168,12933.47971208,74.7439692600019,53375.11053936001 2024-10-09,10:02:50.000,283,11010058,12765,0,1728468169,12933.526866249995,75.36429270000372,53375.117526480004 2024-10-09,10:02:51.000,283,11010037,12965,0,1728468170,12933.486448389995,76.08330396000383,53375.13150072001 2024-10-09,10:02:52.000,283,11010060,12645,0,1728468171,12933.149632889988,76.66838175000157,53375.10355224 2024-10-09,10:02:53.000,283,11010059,12805,0,1728468172,12932.718509049992,76.92215043000033,53375.0546424 2024-10-09,10:02:54.000,283,11010069,12645,0,1728468173,12932.11224114999,77.0913295499995,53374.96380984001 2024-10-09,10:02:55.000,283,11009998,12965,0,1728468174,12931.627226830002,76.88690478000353,53375.00573256 2024-10-09,10:02:56.000,283,11010045,12645,0,1728468175,12931.357774429991,76.3864165499981,53374.900925760005 2024-10-09,10:02:57.000,283,11010058,12845,0,1728468176,12931.4049286,75.7308474599995,53374.88695152 2024-10-09,10:02:58.000,283,11010046,12885,0,1728468177,12931.566600040002,75.32199792000029,53374.81708032 2024-10-09,10:02:59.000,283,11010072,12925,0,1728468178,12931.546391110001,74.83560795000085,53374.740222 2024-10-09,10:03:00.000,283,11010087,12685,0,1728468179,12931.640699449992,74.45495492999908,53374.72624776001 2024-10-09,10:03:01.000,283,11010079,12805,0,1728468180,12931.741744099993,74.41266015000292,53374.69829928 2024-10-09,10:03:02.000,283,11010005,12685,0,1728468181,12931.849525060003,74.59593753000081,53374.6703508 2024-10-09,10:03:03.000,283,11010047,12925,0,1728468182,12931.977514949998,74.60298666000017,53374.6703508 2024-10-09,10:03:04.000,283,11010103,12605,0,1728468183,12932.32106676,74.59593753000081,53374.64240232 2024-10-09,10:03:05.000,283,11010085,13125,0,1728468184,12932.664618570001,74.94839402999787,53374.62144096 2024-10-09,10:03:06.000,283,11010072,12685,0,1728468185,12933.048588240003,75.49822616999882,53374.565544000005 2024-10-09,10:03:07.000,283,11010031,12645,0,1728468186,12933.344985879994,75.83658441000443,53374.58650536001 2024-10-09,10:03:08.000,283,11010026,12725,0,1728468187,12933.61443827999,76.31592525000451,53374.54458264 2024-10-09,10:03:09.000,283,11010096,12885,0,1728468188,12933.84347282,77.00673998999991,53374.57951824001 2024-10-09,10:03:10.000,283,11010066,12605,0,1728468189,12933.910835919996,77.75394777000474,53374.55855688001 2024-10-09,10:03:11.000,283,11010051,12805,0,1728468190,12934.065771050002,78.52935206999973,53374.565544000005 2024-10-09,10:03:12.000,283,11010086,12725,0,1728468191,12934.227442490002,79.16377377000026,53374.57951824001 2024-10-09,10:03:13.000,283,11010093,12725,0,1728468192,12934.193760939997,79.63606548000098,53374.55156976 2024-10-09,10:03:14.000,283,11010039,12765,0,1728468193,12934.005144260002,79.88983415999974,53374.565544000005 2024-10-09,10:03:15.000,283,11010037,12525,0,1728468194,12933.78284603,79.82639198999823,53374.614453840004 2024-10-09,10:03:16.000,283,11010059,12765,0,1728468195,12933.5605478,79.48098462000053,53374.65637656001 2024-10-09,10:03:17.000,283,11010062,12885,0,1728468196,12933.587493039995,79.35410028000479,53374.635415200006 2024-10-09,10:03:18.000,283,11010066,12565,0,1728468197,12933.668328759995,79.59377070000482,53374.62144096 2024-10-09,10:03:19.000,283,11010055,12685,0,1728468198,12933.587493039995,79.88983415999974,53374.565544000005 2024-10-09,10:03:20.000,283,11010044,12525,0,1728468199,12933.5605478,80.04491502000019,53374.565544000005 2024-10-09,10:03:21.000,283,11010024,12805,0,1728468200,12933.796318649991,80.08016067000426,53374.52362128 2024-10-09,10:03:22.000,283,11010114,12805,0,1728468201,12934.200497249993,80.15770110000449,53374.48169856 2024-10-09,10:03:23.000,283,11010062,12885,0,1728468202,12934.604675849994,80.18589762000192,53374.55156976 2024-10-09,10:03:24.000,283,11010052,12525,0,1728468203,12934.71919312,80.15065196999785,53374.57951824001 2024-10-09,10:03:25.000,283,11010030,12965,0,1728468204,12934.544049059994,80.1083571900017,53374.5306084 2024-10-09,10:03:26.000,283,11010037,12725,0,1728468205,12934.409322859989,79.90393241999845,53374.60746672001 2024-10-09,10:03:27.000,283,11010030,12765,0,1728468206,12934.213969869998,79.62196722000226,53374.6004796 2024-10-09,10:03:28.000,283,11009979,12725,0,1728468207,12934.038825809992,79.39639506000094,53374.55156976 2024-10-09,10:03:29.000,283,11010011,12605,0,1728468208,12934.032089499997,79.21311768000305,53374.55156976 2024-10-09,10:03:30.000,283,11010020,12845,0,1728468209,12934.409322859989,79.00164378000045,53374.50964704001 2024-10-09,10:03:31.000,283,11010015,13045,0,1728468210,12934.90107349,78.98049639000237,53374.59349248 2024-10-09,10:03:32.000,283,11010027,12565,0,1728468211,12935.258097919992,78.88885770000343,53374.60746672001 2024-10-09,10:03:33.000,283,11010019,12965,0,1728468212,12935.534286629998,78.92410335000022,53374.59349248 2024-10-09,10:03:34.000,283,11010040,12965,0,1728468213,12935.87783844,78.7126294500049,53374.55855688001 2024-10-09,10:03:35.000,283,11010034,12965,0,1728468214,12936.005828329995,78.40951686000335,53374.58650536001 2024-10-09,10:03:36.000,283,11010096,12765,0,1728468215,12936.03950988,78.19099383000139,53374.65637656001 2024-10-09,10:03:37.000,283,11010039,12925,0,1728468216,12936.03277356999,77.97951992999879,53374.62144096 2024-10-09,10:03:38.000,283,11010043,12805,0,1728468217,12936.026037259995,77.67640734000452,53374.64938944 2024-10-09,10:03:39.000,283,11010045,12565,0,1728468218,12936.01930095,77.36624562000361,53374.60746672001 2024-10-09,10:03:40.000,283,11010027,12765,0,1728468219,12936.03950988,77.07018216000142,53374.6004796 2024-10-09,10:03:41.000,283,11009995,12925,0,1728468220,12936.086664049995,76.52739914999984,53374.57253112 2024-10-09,10:03:42.000,283,11009972,12565,0,1728468221,12936.16076346,76.06920569999784,53374.60746672001 2024-10-09,10:03:43.000,283,11010016,12885,0,1728468222,12936.322434900001,75.82248614999844,53374.57951824001 2024-10-09,10:03:44.000,283,11010066,12805,0,1728468223,12936.423479550002,75.66740528999799,53374.62144096 2024-10-09,10:03:45.000,283,11010045,12485,0,1728468224,12936.436952169992,75.65330702999927,53374.52362128 2024-10-09,10:03:46.000,283,11010067,12685,0,1728468225,12936.403270620001,75.5828157299984,53374.55156976 2024-10-09,10:03:47.000,283,11010002,12685,0,1728468226,12936.369589069996,75.43478400000458,53374.4956728 2024-10-09,10:03:48.000,283,11010044,12805,0,1728468227,12936.383061690001,75.42773486999795,53374.5306084 2024-10-09,10:03:49.000,283,11010055,12885,0,1728468228,12936.450424789997,75.63920877000055,53374.55855688001 2024-10-09,10:03:50.000,283,11010078,12725,0,1728468229,12936.511051579997,76.08330396000383,53374.59349248 2024-10-09,10:03:51.000,283,11010024,12525,0,1728468230,12936.578414679992,76.4005148100041,53374.55156976 2024-10-09,10:03:52.000,283,11010047,12645,0,1728468231,12936.356116449992,76.54854653999791,53374.67733792001 2024-10-09,10:03:53.000,283,11010024,12725,0,1728468232,12935.97888309,76.58379219000199,53374.684325040005 2024-10-09,10:03:54.000,283,11010035,12725,0,1728468233,12935.601649729993,76.55559567000455,53374.67733792001 2024-10-09,10:03:55.000,283,11010027,12525,0,1728468234,12935.244625300002,76.49215350000304,53374.75419624001 2024-10-09,10:03:56.000,283,11010054,12965,0,1728468235,12934.93475503999,76.45690784999897,53374.79611896001 2024-10-09,10:03:57.000,283,11009992,12605,0,1728468236,12934.490158579989,76.39346568000474,53374.74720912001 2024-10-09,10:03:58.000,283,11009971,12725,0,1728468237,12934.160079389992,76.37231828999938,53374.803106080006 2024-10-09,10:03:59.000,283,11010092,12965,0,1728468238,12933.688537689995,76.47805524000432,53374.78913184 2024-10-09,10:04:00.000,283,11009957,12925,0,1728468239,12933.196787059998,76.47805524000432,53374.82406744001 2024-10-09,10:04:01.000,283,11010062,12605,0,1728468240,12932.846498940002,76.42871133000153,53374.83105456 2024-10-09,10:04:02.000,283,11010079,13125,0,1728468241,12932.705036430001,76.28067960000044,53374.852015920005 2024-10-09,10:04:03.000,283,11010075,12765,0,1728468242,12932.859971559992,75.9775670099989,53374.87297728001 2024-10-09,10:04:04.000,283,11010081,12605,0,1728468243,12933.33151325999,75.62511051000183,53374.9847712 2024-10-09,10:04:05.000,283,11010043,12805,0,1728468244,12933.82326389,75.25150661999942,53375.09656512 2024-10-09,10:04:06.000,283,11010033,12925,0,1728468245,12934.315014519998,75.04708185000345,53375.22932040001 2024-10-09,10:04:07.000,283,11009996,12885,0,1728468246,12934.81350145999,75.0259344599981,53375.37604992001 2024-10-09,10:04:08.000,283,11010025,12565,0,1728468247,12935.392824119997,75.10347488999832,53375.55072792 2024-10-09,10:04:09.000,283,11010026,12885,0,1728468248,12936.086664049995,75.27970314000413,53375.59963776 2024-10-09,10:04:10.000,283,11010012,12845,0,1728468249,12936.598623609993,75.91412484000466,53375.76732864 2024-10-09,10:04:11.000,283,11010020,12765,0,1728468250,12936.874812319998,76.4992026300024,53375.87213544 2024-10-09,10:04:12.000,283,11010059,12605,0,1728468251,12937.23183674999,76.83756087000074,53375.99091648 2024-10-09,10:04:13.000,283,11009993,12765,0,1728468252,12937.406980809996,77.00673998999991,53376.074761920005 2024-10-09,10:04:14.000,283,11010023,12645,0,1728468253,12937.31940878,76.92215043000033,53376.193542960005 2024-10-09,10:04:15.000,283,11009983,12765,0,1728468254,12937.124055789995,76.5344482799992,53376.26341416001 2024-10-09,10:04:16.000,283,11010059,12805,0,1728468255,12937.124055789995,76.22428655999829,53376.3472596 2024-10-09,10:04:17.000,283,11010011,12685,0,1728468256,12937.11731948,76.27363047000108,53376.36822096 2024-10-09,10:04:18.000,283,11010043,12645,0,1728468257,12937.15100102999,76.54149740999856,53376.410143680005 2024-10-09,10:04:19.000,283,11010039,12605,0,1728468258,12936.982593279994,77.00673998999991,53376.45206640001 2024-10-09,10:04:20.000,283,11010005,12725,0,1728468259,12936.820921839993,77.41558952999912,53376.44507928 2024-10-09,10:04:21.000,283,11010027,12685,0,1728468260,12936.699668259993,77.55657213000086,53376.43110504001 2024-10-09,10:04:22.000,283,11009988,12645,0,1728468261,12936.490842649997,77.56362126000022,53376.43110504001 2024-10-09,10:04:23.000,283,11010032,12605,0,1728468262,12936.389797999997,77.42263865999848,53376.47302776001 2024-10-09,10:04:24.000,283,11010011,12845,0,1728468263,12936.423479550002,77.29575432000274,53376.34027248 2024-10-09,10:04:25.000,283,11010055,12645,0,1728468264,12936.497578959992,77.14772259000165,53376.31931112 2024-10-09,10:04:26.000,283,11010063,12645,0,1728468265,12936.571678369997,76.9432978199984,53376.22149144 2024-10-09,10:04:27.000,283,11010006,12925,0,1728468266,12936.767031359988,76.88690478000353,53376.193542960005 2024-10-09,10:04:28.000,283,11009994,12805,0,1728468267,12936.773767669998,76.90805217000161,53376.11668464001 2024-10-09,10:04:29.000,283,11010030,12485,0,1728468268,12936.470633719997,76.97854347000248,53376.05380056 2024-10-09,10:04:30.000,283,11010067,12965,0,1728468269,12936.03950988,77.3028034500021,53375.976942240006 2024-10-09,10:04:31.000,283,11010070,12805,0,1728468270,12935.648803899989,77.41558952999912,53375.907071040005 2024-10-09,10:04:32.000,283,11010063,12645,0,1728468271,12935.460187219993,77.12657520000357,53375.858161200005 2024-10-09,10:04:33.000,283,11010016,12645,0,1728468272,12935.480396149993,76.76002044000052,53375.87912256001 2024-10-09,10:04:34.000,283,11010016,13085,0,1728468273,12935.500605079993,76.55559567000455,53375.858161200005 2024-10-09,10:04:35.000,283,11010023,12565,0,1728468274,12935.379351499992,76.56264480000391,53375.74636728 2024-10-09,10:04:36.000,283,11010036,12765,0,1728468275,12935.264834230002,76.89395391000289,53375.7184188 2024-10-09,10:04:37.000,283,11010014,12805,0,1728468276,12935.02232707,77.11952607000421,53375.6485476 2024-10-09,10:04:38.000,283,11010016,12965,0,1728468277,12934.564257989994,77.22526302000188,53375.5786764 2024-10-09,10:04:39.000,283,11010065,12645,0,1728468278,12934.059034739992,77.22526302000188,53375.473869600006 2024-10-09,10:04:40.000,283,11010024,12525,0,1728468279,12933.66159245,77.07018216000142,53375.39002416 2024-10-09,10:04:41.000,283,11010039,12805,0,1728468280,12933.41234897999,76.9573960800044,53375.24329464 2024-10-09,10:04:42.000,283,11010037,12805,0,1728468281,12933.223732299994,77.02788737999799,53375.11053936001 2024-10-09,10:04:43.000,283,11010029,12685,0,1728468282,12933.008170380002,77.07723129000078,53374.93586136 2024-10-09,10:04:44.000,283,11010084,12965,0,1728468283,12932.711772739996,77.3380490999989,53374.92887424 2024-10-09,10:04:45.000,283,11010063,12605,0,1728468284,12932.19981318,77.6975547300026,53374.684325040005 2024-10-09,10:04:46.000,283,11010062,12845,0,1728468285,12931.25672977999,77.75394777000474,53374.59349248 2024-10-09,10:04:47.000,283,11010018,12565,0,1728468286,12930.07787552999,77.45788431000256,53374.43977584001 2024-10-09,10:04:48.000,283,11010010,13085,0,1728468287,12928.959648069991,77.02788737999799,53374.216188 2024-10-09,10:04:49.000,283,11010031,12805,0,1728468288,12928.259071829998,76.4005148100041,53373.93670320001 2024-10-09,10:04:50.000,283,11010035,12525,0,1728468289,12928.117609319997,75.60396312000375,53373.74106384001 2024-10-09,10:04:51.000,283,11010000,12485,0,1728468290,12928.312962309989,75.11052401999768,53373.510488880005 2024-10-09,10:04:52.000,283,11010014,12765,0,1728468291,12928.589151019994,74.9906888100013,53373.224016960005 2024-10-09,10:04:53.000,283,11009988,12845,0,1728468292,12928.86533973,75.06822924000153,53372.958506400006 2024-10-09,10:04:54.000,283,11010043,12725,0,1728468293,12928.96638438,75.18101531999855,53372.720944320004 2024-10-09,10:04:55.000,283,11010009,12845,0,1728468294,12928.85860341999,75.06822924000153,53372.48338224 2024-10-09,10:04:56.000,283,11010068,12805,0,1728468295,12928.76429508,74.73692013000255,53372.30870424001 2024-10-09,10:04:57.000,283,11010036,12845,0,1728468296,12928.501578989999,74.46200405999843,53372.10607776 2024-10-09,10:04:58.000,283,11010001,12845,0,1728468297,12928.009828360002,74.32807059000334,53371.93838688 2024-10-09,10:04:59.000,283,11010033,12765,0,1728468298,12927.47765986999,74.29987406999862,53371.763708880004 2024-10-09,10:05:00.000,283,11010046,12965,0,1728468299,12926.992645550003,74.31397233000462,53371.56108240001 2024-10-09,10:05:01.000,283,11010055,13165,0,1728468300,12926.39985026999,74.37741449999885,53371.42134000001 2024-10-09,10:05:02.000,283,11010009,12805,0,1728468301,12925.618438309997,74.44790579999972,53371.260636240004 2024-10-09,10:05:03.000,283,11009983,12605,0,1728468302,12924.789872179994,74.38446362999821,53371.05800976001 2024-10-09,10:05:04.000,283,11010044,12805,0,1728468303,12924.143186419991,74.05315451999923,53370.81346056 2024-10-09,10:05:05.000,283,11009981,12605,0,1728468304,12924.06908701,73.72184541000024,53370.610834080006 2024-10-09,10:05:06.000,283,11009999,12965,0,1728468305,12924.264439999992,73.2354554400008,53370.394233360006 2024-10-09,10:05:07.000,283,11010034,12725,0,1728468306,12924.641673359998,72.79840938000416,53370.21256824 2024-10-09,10:05:08.000,283,11009969,12805,0,1728468307,12925.06606089,72.67152504000114,53370.00295464 2024-10-09,10:05:09.000,283,11010020,12765,0,1728468308,12925.194050779995,73.10152196999843,53369.85622512 2024-10-09,10:05:10.000,283,11010040,12805,0,1728468309,12924.85723527999,73.60201020000386,53369.61866304 2024-10-09,10:05:11.000,283,11009995,12765,0,1728468310,12924.122977489991,74.09544930000266,53369.40904944001 2024-10-09,10:05:12.000,283,11009991,12725,0,1728468311,12923.038431579997,74.62413404999825,53369.15751312 2024-10-09,10:05:13.000,283,11010087,12845,0,1728468312,12921.947149359992,75.07527837000089,53369.03873208 2024-10-09,10:05:14.000,283,11010030,12605,0,1728468313,12921.132055849994,75.46298052000202,53368.80117 2024-10-09,10:05:15.000,283,11010051,12925,0,1728468314,12920.572942120001,76.0057635300036,53368.58456928 2024-10-09,10:05:16.000,283,11010046,12685,0,1728468315,12920.2900171,76.13264786999935,53368.39591704 2024-10-09,10:05:17.000,283,11009988,12845,0,1728468316,12920.20244506999,76.20313917000021,53368.22123904 2024-10-09,10:05:18.000,283,11010037,12645,0,1728468317,12920.16876352,76.25953221000236,53368.0325868 2024-10-09,10:05:19.000,283,11010032,12605,0,1728468318,12919.791530159993,76.09035309000319,53367.927780000005 2024-10-09,10:05:20.000,283,11010014,12645,0,1728468319,12919.319988459996,75.56871746999968,53367.73214064001 2024-10-09,10:05:21.000,283,11010025,12685,0,1728468320,12919.097690229995,75.11757315000432,53367.5085528 2024-10-09,10:05:22.000,283,11009998,12485,0,1728468321,12919.077481299995,75.10347488999832,53367.41772024001 2024-10-09,10:05:23.000,283,11009974,12925,0,1728468322,12919.037063439995,75.30789966000157,53367.29893920001 2024-10-09,10:05:24.000,283,11010023,12805,0,1728468323,12919.2122075,75.46298052000202,53367.187145280004 2024-10-09,10:05:25.000,283,11010003,12925,0,1728468324,12919.771321229993,75.32904704999964,53367.09631272 2024-10-09,10:05:26.000,283,11010068,12805,0,1728468325,12920.418006989996,75.52642269000353,53367.019454400004 2024-10-09,10:05:27.000,283,11009967,12605,0,1728468326,12920.822185589997,75.88592831999995,53366.99150592001 2024-10-09,10:05:28.000,283,11010071,12965,0,1728468327,12920.896285000003,76.17494265000278,53366.84477640001 2024-10-09,10:05:29.000,283,11010051,12325,0,1728468328,12920.626832599992,76.27363047000108,53366.76791808 2024-10-09,10:05:30.000,283,11009999,12965,0,1728468329,12920.24959924,76.22428655999829,53366.69105976 2024-10-09,10:05:31.000,283,11010044,12685,0,1728468330,12919.784793849998,75.75199485000485,53366.61420144 2024-10-09,10:05:32.000,283,11010079,12885,0,1728468331,12919.333461080001,75.08232750000025,53366.62817568001 2024-10-09,10:05:33.000,283,11010034,12765,0,1728468332,12918.727193179999,74.37741449999885,53366.50939464001 2024-10-09,10:05:34.000,283,11010059,12805,0,1728468333,12918.336487200002,73.58086280999851,53366.467471920005 2024-10-09,10:05:35.000,283,11010038,12885,0,1728468334,12918.080507419996,72.85480241999903,53366.33471664 2024-10-09,10:05:36.000,283,11010021,12765,0,1728468335,12917.838000259995,72.41070723000303,53366.201961360006 2024-10-09,10:05:37.000,283,11010019,12965,0,1728468336,12917.60896572,71.98071029999846,53366.15305152001 2024-10-09,10:05:38.000,283,11010100,12525,0,1728468337,12917.366458559998,71.58595901999797,53365.98536064001 2024-10-09,10:05:39.000,283,11010079,12605,0,1728468338,12917.184578189997,71.24760077999963,53365.88754096001 2024-10-09,10:05:40.000,283,11010057,12965,0,1728468339,12917.110478779992,70.94448818999808,53365.75478568 2024-10-09,10:05:41.000,283,11009969,12885,0,1728468340,12917.110478779992,70.74006342000212,53365.580107680005 2024-10-09,10:05:42.000,283,11010041,12925,0,1728468341,12917.056588300002,70.48629474000336,53365.50324936001 2024-10-09,10:05:43.000,283,11010002,12685,0,1728468342,12916.888180549991,70.21137866999925,53365.363506960006 2024-10-09,10:05:44.000,283,11010016,12725,0,1728468343,12916.73324542,70.09859259000223,53365.23773880001 2024-10-09,10:05:45.000,283,11010057,12645,0,1728468344,12916.56483766999,70.13383823999902,53365.08402216 2024-10-09,10:05:46.000,283,11010063,12925,0,1728468345,12916.120241209988,70.06334693999815,53364.94427976 2024-10-09,10:05:47.000,283,11010027,12765,0,1728468346,12915.41292866,69.7743326100026,53364.790563120005 2024-10-09,10:05:48.000,283,11010019,12885,0,1728468347,12914.516999430001,69.40777784999955,53364.68575632001 2024-10-09,10:05:49.000,283,11010038,12805,0,1728468348,12913.607597579998,68.99187918000098,53364.49710408001 2024-10-09,10:05:50.000,283,11010039,12805,0,1728468349,12913.129319569991,68.58302964000177,53364.406271520005 2024-10-09,10:05:51.000,283,11010044,12765,0,1728468350,12912.84639454999,68.11778706000041,53364.27351624 2024-10-09,10:05:52.000,283,11010092,13005,0,1728468351,12912.677986799994,67.93450968000252,53364.17569656 2024-10-09,10:05:53.000,283,11010048,12645,0,1728468352,12912.401798090003,68.25876966000214,53364.001018560004 2024-10-09,10:05:54.000,283,11010049,12605,0,1728468353,12911.923520079996,68.75220876000094,53363.81236632 2024-10-09,10:05:55.000,283,11010082,12685,0,1728468354,12911.418296829994,68.95663353000418,53363.62371408 2024-10-09,10:05:56.000,283,11010001,12845,0,1728468355,12911.047799779997,68.83679832000053,53363.518907280006 2024-10-09,10:05:57.000,283,11010077,12685,0,1728468356,12910.879392030001,68.36450660999981,53363.37916488 2024-10-09,10:05:58.000,283,11010058,12605,0,1728468357,12910.825501549996,67.65254447999905,53363.183525520006 2024-10-09,10:05:59.000,283,11010062,13125,0,1728468358,12910.825501549996,66.76435409999976,53363.09968008 2024-10-09,10:06:00.000,283,11010084,13005,0,1728468359,12910.906337269997,66.15107979000459,53362.9319892 2024-10-09,10:06:01.000,283,11010060,12805,0,1728468360,12910.872655719992,65.78452503000153,53362.73634984 2024-10-09,10:06:02.000,283,11010034,12925,0,1728468361,12910.751402139991,65.46026505000191,53362.659491520004 2024-10-09,10:06:03.000,283,11010080,12765,0,1728468362,12910.623412249995,65.23469289000059,53362.48481352001 2024-10-09,10:06:04.000,283,11010050,12605,0,1728468363,12910.61667594,65.04436638000334,53362.35904536 2024-10-09,10:06:05.000,283,11010059,12605,0,1728468364,12910.340487229994,64.98092421000183,53362.19135448 2024-10-09,10:06:06.000,283,11010038,12845,0,1728468365,12909.633174679991,65.13600507000228,53362.01667648 2024-10-09,10:06:07.000,283,11010060,12605,0,1728468366,12908.683354970002,65.2981350600021,53361.90488256 2024-10-09,10:06:08.000,283,11010026,12845,0,1728468367,12907.787425739989,65.05846464000206,53361.66033336 2024-10-09,10:06:09.000,283,11010027,12765,0,1728468368,12906.89149650999,64.45928858999832,53361.52059096 2024-10-09,10:06:10.000,283,11010022,12605,0,1728468369,12906.022512520001,63.507656040004804,53361.290016000006 2024-10-09,10:06:11.000,283,11010061,12965,0,1728468370,12905.173737459998,62.42913915000099,53361.05944104 2024-10-09,10:06:12.000,283,11010062,12885,0,1728468371,12904.708932069996,61.52685051000299,53360.835853200006 2024-10-09,10:06:13.000,283,11010069,12685,0,1728468372,12904.59441479999,60.97701837000204,53360.54239416001 2024-10-09,10:06:14.000,283,11010035,12725,0,1728468373,12904.156554649999,60.81488838000223,53360.1720768 2024-10-09,10:06:15.000,283,11010064,12685,0,1728468374,12903.610913539997,60.63161100000434,53359.82272080001 2024-10-09,10:06:16.000,283,11010025,12685,0,1728468375,12903.13937184,60.53292317999876,53359.5083004 2024-10-09,10:06:17.000,283,11010062,12885,0,1728468376,12902.701511689993,60.58226709000155,53359.19388 2024-10-09,10:06:18.000,283,11010060,12605,0,1728468377,12902.364696190001,60.786691860004794,53358.83054976 2024-10-09,10:06:19.000,283,11010036,12805,0,1728468378,12902.07503485999,61.195541400004004,53358.47420664 2024-10-09,10:06:20.000,283,11010056,13125,0,1728468379,12901.583284229993,61.61848920000193,53358.14581200001 2024-10-09,10:06:21.000,283,11010043,12725,0,1728468380,12901.185841940001,61.949798310000915,53357.77549464 2024-10-09,10:06:22.000,283,11010061,12845,0,1728468381,12900.788399649995,62.30930394000461,53357.433125760006 2024-10-09,10:06:23.000,283,11010046,12725,0,1728468382,12900.195604369997,62.633563920004235,53357.13966672001 2024-10-09,10:06:24.000,283,11010088,12725,0,1728468383,12899.380510859999,62.9507747700045,53356.706465279996 2024-10-09,10:06:25.000,283,11010108,12645,0,1728468384,12898.45763638999,63.76847385000292,53356.32916080001 2024-10-09,10:06:26.000,283,11010082,12765,0,1728468385,12897.420244649991,65.03026812000462,53355.88897224 2024-10-09,10:06:27.000,283,11010056,12565,0,1728468386,12895.94499276,66.2004237000001,53355.4557708 2024-10-09,10:06:28.000,283,11010049,12885,0,1728468387,12894.51689503999,66.45419237999886,53354.98763376001 2024-10-09,10:06:29.000,283,11010079,12805,0,1728468388,12893.472766989995,65.81977067999833,53354.56840656 2024-10-09,10:06:30.000,283,11010065,12925,0,1728468389,12892.832817540002,64.60027119000006,53354.08629528 2024-10-09,10:06:31.000,283,11010072,12605,0,1728468390,12892.644200859992,63.331427789999,53353.674055200005 2024-10-09,10:06:32.000,283,11010081,12565,0,1728468391,12892.677882409997,62.48553219000314,53353.37360904 2024-10-09,10:06:33.000,283,11010035,12645,0,1728468392,12892.879971709997,62.09078091000265,53352.954381840005 2024-10-09,10:06:34.000,283,11010053,12805,0,1728468393,12893.311095549994,62.32340220000333,53352.66092280001 2024-10-09,10:06:35.000,283,11010065,12765,0,1728468394,12893.62096580999,62.88733260000299,53352.26265696 2024-10-09,10:06:36.000,283,11010043,12605,0,1728468395,12893.49971222999,63.54995082000096,53351.99015928001 2024-10-09,10:06:37.000,283,11010011,12965,0,1728468396,12892.758718129997,64.25486382000236,53351.63381616001 2024-10-09,10:06:38.000,283,11010067,12885,0,1728468397,12891.755007940003,64.8399416100001,53351.22157608001 2024-10-09,10:06:39.000,283,11010042,12885,0,1728468398,12890.784979299999,64.91043291000096,53350.90715568 2024-10-09,10:06:40.000,283,11010054,12885,0,1728468399,12890.239338189996,64.72010640000371,53350.52985120001 2024-10-09,10:06:41.000,283,11010027,12645,0,1728468400,12890.01030365,64.36764989999938,53350.152546720004 2024-10-09,10:06:42.000,283,11010075,12925,0,1728468401,12889.78800542,64.25486382000236,53349.84511344 2024-10-09,10:06:43.000,283,11010066,12525,0,1728468402,12889.410772059993,64.63551684000413,53349.502744560006 2024-10-09,10:06:44.000,283,11010065,12965,0,1728468403,12888.636096409995,65.74927938000474,53349.15338856 2024-10-09,10:06:45.000,283,11010088,12685,0,1728468404,12887.794057660001,66.96172974000365,53348.76909696 2024-10-09,10:06:46.000,283,11010019,12805,0,1728468405,12887.113690349994,67.72303577999992,53348.356856880004 2024-10-09,10:06:47.000,283,11010082,12725,0,1728468406,12886.763402229997,68.17418010000256,53348.02846224 2024-10-09,10:06:48.000,283,11010062,12925,0,1728468407,12886.608467099992,68.50548921000154,53347.72102896 2024-10-09,10:06:49.000,283,11010041,12565,0,1728468408,12886.493949830001,68.70286484999815,53347.46250552001 2024-10-09,10:06:50.000,283,11010040,12725,0,1728468409,12886.648884959992,68.74515963000158,53347.183020720004 2024-10-09,10:06:51.000,283,11010041,12725,0,1728468410,12886.999173079988,68.4772926900041,53347.015329840004 2024-10-09,10:06:52.000,283,11010052,12965,0,1728468411,12887.24841655,68.30811356999766,53346.84065184001 2024-10-09,10:06:53.000,283,11010037,12925,0,1728468412,12887.36293381999,68.02614837000147,53346.679948080004 2024-10-09,10:06:54.000,283,11009988,12765,0,1728468413,12887.53134157,67.82877273000486,53346.60308976001 2024-10-09,10:06:55.000,283,11010045,12525,0,1728468414,12887.834475520001,68.14598357999785,53346.47732160001 2024-10-09,10:06:56.000,283,11010070,12845,0,1728468415,12887.975938030002,68.63942268000392,53346.414437520005 2024-10-09,10:06:57.000,283,11010035,12885,0,1728468416,12887.895102310002,68.71696311000414,53346.33059208 2024-10-09,10:06:58.000,283,11010037,12725,0,1728468417,12887.706485629991,68.46319442999811,53346.30963072001 2024-10-09,10:06:59.000,283,11010042,12885,0,1728468418,12887.38987906,67.96975532999932,53346.21879816001 2024-10-09,10:07:00.000,283,11010053,12965,0,1728468419,12886.783611159997,67.47631623000052,53346.2327724 2024-10-09,10:07:01.000,283,11010096,12805,0,1728468420,12885.665383699998,66.91943496000022,53346.10001712001 2024-10-09,10:07:02.000,283,11010032,13005,0,1728468421,12884.742509229989,66.30616064999776,53346.00219744001 2024-10-09,10:07:03.000,283,11009992,12525,0,1728468422,12884.203604429997,65.37567549000232,53345.925339119996 2024-10-09,10:07:04.000,283,11010036,12605,0,1728468423,12884.068878229991,64.247814690003,53345.77162248 2024-10-09,10:07:05.000,283,11010029,12645,0,1728468424,12884.041932989996,63.444213870003296,53345.61790584001 2024-10-09,10:07:06.000,283,11010042,12805,0,1728468425,12883.880261549995,63.02126606999809,53345.478163440006 2024-10-09,10:07:07.000,283,11010028,12765,0,1728468426,12883.9139431,62.993069550000655,53345.33842104 2024-10-09,10:07:08.000,283,11009977,12685,0,1728468427,12884.075614540001,63.267985620004765,53345.15675592 2024-10-09,10:07:09.000,283,11010012,12765,0,1728468428,12884.244022289997,63.43011561000458,53345.00303928 2024-10-09,10:07:10.000,283,11010020,12765,0,1728468429,12884.466320519998,62.986020420001296,53344.8353484 2024-10-09,10:07:11.000,283,11010058,13085,0,1728468430,12884.83008126,62.44323740999971,53344.65368328 2024-10-09,10:07:12.000,283,11010017,12725,0,1728468431,12885.16689675999,61.90750353000476,53344.49996664 2024-10-09,10:07:13.000,283,11010051,12845,0,1728468432,12884.95133484,61.308327480001026,53344.20650760001 2024-10-09,10:07:14.000,283,11010021,12845,0,1728468433,12884.654937199994,60.99816576000012,53344.17855912001 2024-10-09,10:07:15.000,283,11010069,12845,0,1728468434,12884.250758599992,60.51882492000004,53344.05977808001 2024-10-09,10:07:16.000,283,11010051,12805,0,1728468435,12883.78595320999,59.9689927799991,53343.899074320005 2024-10-09,10:07:17.000,283,11010030,12685,0,1728468436,12883.193157929993,59.49670106999838,53343.71042208 2024-10-09,10:07:18.000,283,11010061,12605,0,1728468437,12882.6340442,59.172441089998756,53343.59164104 2024-10-09,10:07:19.000,283,11010020,12565,0,1728468438,12881.906522719997,59.12309718000324,53343.43792440001 2024-10-09,10:07:20.000,283,11010041,12925,0,1728468439,12881.259836959995,58.89752502000192,53343.179400960005 2024-10-09,10:07:21.000,283,11010001,12845,0,1728468440,12880.673777989992,58.62965808000445,53343.04664568 2024-10-09,10:07:22.000,283,11010041,12965,0,1728468441,12880.390852969991,58.66490373000124,53342.85100632 2024-10-09,10:07:23.000,283,11010022,12605,0,1728468442,12880.2763357,58.70719851000467,53342.64837984001 2024-10-09,10:07:24.000,283,11010060,12645,0,1728468443,12880.242654149995,58.66490373000124,53342.508637440005 2024-10-09,10:07:25.000,283,11010019,12645,0,1728468444,12880.080982709995,58.60851068999909,53342.32697232 2024-10-09,10:07:26.000,283,11010088,12605,0,1728468445,12879.717221969993,58.49572461000207,53342.14530720001 2024-10-09,10:07:27.000,283,11010034,12965,0,1728468446,12879.393879089992,58.227857670004596,53341.94268072 2024-10-09,10:07:28.000,283,11010047,12885,0,1728468447,12879.063799899996,57.89654855999834,53341.7959512 2024-10-09,10:07:29.000,283,11010024,13085,0,1728468448,12878.82802904999,57.50884641000448,53341.62826032 2024-10-09,10:07:30.000,283,11009976,12725,0,1728468449,12878.760665949994,57.21278295000229,53341.49550504001 2024-10-09,10:07:31.000,283,11010051,12965,0,1728468450,12878.86844690999,57.184586430004856,53341.36274976 2024-10-09,10:07:32.000,283,11010051,12765,0,1728468451,12878.962755249995,57.318519899999956,53341.22999448001 2024-10-09,10:07:33.000,283,11010006,12765,0,1728468452,12879.03011834999,57.367863810002746,53341.14614904 2024-10-09,10:07:34.000,283,11009979,12565,0,1728468453,12878.90886476999,57.29032338000252,53341.01339376 2024-10-09,10:07:35.000,283,11010048,12725,0,1728468454,12878.85497429,57.21278295000229,53340.93653544 2024-10-09,10:07:36.000,283,11010056,12805,0,1728468455,12878.821292739995,57.50884641000448,53340.78980592 2024-10-09,10:07:37.000,283,11010022,12685,0,1728468456,12878.733720709999,58.129169849999016,53340.70596048001 2024-10-09,10:07:38.000,283,11009995,12445,0,1728468457,12878.83476536,58.74244416000147,53340.60115368 2024-10-09,10:07:39.000,283,11010017,12885,0,1728468458,12879.003173109995,59.38391499000136,53340.496346880005 2024-10-09,10:07:40.000,283,11010028,12685,0,1728468459,12879.131162999991,60.088827990002756,53340.38455296 2024-10-09,10:07:41.000,283,11010017,12565,0,1728468460,12879.09074513999,60.53292317999876,53340.377565840005 2024-10-09,10:07:42.000,283,11010045,12645,0,1728468461,12878.94928262999,60.79374099000415,53340.24481056 2024-10-09,10:07:43.000,283,11010052,12605,0,1728468462,12878.639412369994,61.01226401999884,53340.21686208 2024-10-09,10:07:44.000,283,11010010,12605,0,1728468463,12878.302596870002,61.05455880000227,53340.18192648001 2024-10-09,10:07:45.000,283,11010024,12965,0,1728468464,12877.97925399,61.11800097000378,53340.09808104 2024-10-09,10:07:46.000,283,11010062,12445,0,1728468465,12877.62896586999,61.26603270000487,53340.0491712 2024-10-09,10:07:47.000,283,11010027,12485,0,1728468466,12877.325831919989,61.357671390003816,53339.923403040004 2024-10-09,10:07:48.000,283,11010050,12605,0,1728468467,12876.955334869992,61.16029574999993,53339.83257048 2024-10-09,10:07:49.000,283,11010068,12885,0,1728468468,12876.69261877999,60.84308489999967,53339.755712160004 2024-10-09,10:07:50.000,283,11010026,12685,0,1728468469,12876.65220091999,60.59636535000027,53339.68584096 2024-10-09,10:07:51.000,283,11010047,12605,0,1728468470,12876.544419959995,60.53997230999812,53339.63693112 2024-10-09,10:07:52.000,283,11010025,12605,0,1728468471,12876.564628889995,60.511775790000684,53339.62295688 2024-10-09,10:07:53.000,283,11010052,12925,0,1728468472,12876.57810151,60.66685665000114,53339.5950084 2024-10-09,10:07:54.000,283,11010030,12445,0,1728468473,12876.362539589994,60.99816576000012,53339.56705992 2024-10-09,10:07:55.000,283,11010022,12685,0,1728468474,12876.039196709993,61.27308183000423,53339.49718872 2024-10-09,10:07:56.000,283,11010037,12805,0,1728468475,12875.796689549992,61.4422609500034,53339.54609856 2024-10-09,10:07:57.000,283,11010086,12805,0,1728468476,12875.789953239997,61.64668571999937,53339.55308568001 2024-10-09,10:07:58.000,283,11010071,12925,0,1728468477,12875.635018109992,62.08373178000329,53339.51116296001 2024-10-09,10:07:59.000,283,11010022,12685,0,1728468478,12875.41945619,62.61241652999888,53339.50417584 2024-10-09,10:08:00.000,283,11010055,12645,0,1728468479,12875.23083950999,62.91552912000043,53339.49718872 2024-10-09,10:08:01.000,283,11010065,12845,0,1728468480,12875.203894269995,63.14815041000111,53339.441291760006 2024-10-09,10:08:02.000,283,11010090,12645,0,1728468481,12875.31841154,63.32437865999964,53339.441291760006 2024-10-09,10:08:03.000,283,11010049,12605,0,1728468482,12875.37903833,63.49355777999881,53339.46225312001 2024-10-09,10:08:04.000,283,11010004,12805,0,1728468483,12875.25778475,63.59929473000375,53339.44827888 2024-10-09,10:08:05.000,283,11010016,12485,0,1728468484,12875.028750209989,63.7543755900042,53339.455266 2024-10-09,10:08:06.000,283,11010009,12805,0,1728468485,12874.759297809993,63.94470210000145,53339.40635616 2024-10-09,10:08:07.000,283,11010059,12725,0,1728468486,12874.550472199997,63.98699688000488,53339.42731752 2024-10-09,10:08:08.000,283,11010057,12725,0,1728468487,12874.489845409997,64.18437252000149,53339.36443344001 2024-10-09,10:08:09.000,283,11010054,12725,0,1728468488,12874.543735890002,64.45928858999832,53339.3504592 2024-10-09,10:08:10.000,283,11010060,12845,0,1728468489,12874.867078769988,64.58617293000134,53339.32949784 2024-10-09,10:08:11.000,283,11010050,12605,0,1728468490,12875.43966512,64.99502247000055,53339.29456224001 2024-10-09,10:08:12.000,283,11010036,12805,0,1728468491,12876.099823499993,65.608296780003,53339.31552360001 2024-10-09,10:08:13.000,283,11010080,12685,0,1728468492,12876.733036639991,66.1651780500033,53339.32949784 2024-10-09,10:08:14.000,283,11010086,12485,0,1728468493,12877.426876569989,66.72205932000361,53339.441291760006 2024-10-09,10:08:15.000,283,11010050,12605,0,1728468494,12878.140925430002,67.4622179700018,53339.588021280004 2024-10-09,10:08:16.000,283,11010067,12725,0,1728468495,12878.673093919999,68.16008184000384,53339.6648796 2024-10-09,10:08:17.000,283,11010035,12725,0,1728468496,12879.144635619996,68.59007877000113,53339.74872504001 2024-10-09,10:08:18.000,283,11010049,12845,0,1728468497,12879.366933849997,68.7240122400035,53339.923403040004 2024-10-09,10:08:19.000,283,11010094,12645,0,1728468498,12879.292834439992,68.59712790000049,53340.02820984 2024-10-09,10:08:20.000,283,11010084,12845,0,1728468499,12879.252416579991,68.19532749000064,53340.14000376 2024-10-09,10:08:21.000,283,11010078,12805,0,1728468500,12879.245680269996,67.744183169998,53340.30070752001 2024-10-09,10:08:22.000,283,11010059,12605,0,1728468501,12879.185053479996,67.29303885000263,53340.3635916 2024-10-09,10:08:23.000,283,11010038,12685,0,1728468502,12879.03011834999,66.93353321999894,53340.39154008001 2024-10-09,10:08:24.000,283,11010070,12605,0,1728468503,12878.90886476999,66.57402759000252,53340.41948856001 2024-10-09,10:08:25.000,283,11010021,12725,0,1728468504,12878.962755249995,66.3484554300012,53340.44044992001 2024-10-09,10:08:26.000,283,11010031,12645,0,1728468505,12879.17831717,66.04534283999965,53340.46839840001 2024-10-09,10:08:27.000,283,11010032,12805,0,1728468506,12879.508396359997,65.65764068999852,53340.47538552 2024-10-09,10:08:28.000,283,11010052,12965,0,1728468507,12879.717221969993,65.47436331000063,53340.503334 2024-10-09,10:08:29.000,283,11010042,13045,0,1728468508,12879.90583864999,65.50255982999806,53340.48237264 2024-10-09,10:08:30.000,283,11010064,12445,0,1728468509,12879.96646543999,65.52370722000342,53340.48237264 2024-10-09,10:08:31.000,283,11010052,12885,0,1728468510,12879.96646543999,65.58714938999765,53340.48935976001 2024-10-09,10:08:32.000,283,11010058,13205,0,1728468511,12879.912574959999,65.56600199999957,53340.48935976001 2024-10-09,10:08:33.000,283,11010015,12805,0,1728468512,12879.845211859989,65.29108593000274,53340.4334628 2024-10-09,10:08:34.000,283,11010023,12805,0,1728468513,12879.717221969993,64.9527276900044,53340.4334628 2024-10-09,10:08:35.000,283,11010019,12605,0,1728468514,12879.494923739992,64.89633465000225,53340.48935976001 2024-10-09,10:08:36.000,283,11010048,12645,0,1728468515,12879.292834439992,65.32633157999953,53340.46141128 2024-10-09,10:08:37.000,283,11010044,12685,0,1728468516,12879.191789789991,65.78452503000153,53340.51032112 2024-10-09,10:08:38.000,283,11010035,12605,0,1728468517,12879.218735030001,66.30616064999776,53340.46141128 2024-10-09,10:08:39.000,283,11010047,12645,0,1728468518,12879.259152890001,67.18025276999833,53340.447437040006 2024-10-09,10:08:40.000,283,11010077,12645,0,1728468519,12879.373670159992,67.8076253399995,53340.503334 2024-10-09,10:08:41.000,283,11010057,12605,0,1728468520,12879.764376139989,68.27991705000022,53340.545256720005 2024-10-09,10:08:42.000,283,11010081,13005,0,1728468521,12880.2763357,68.59712790000049,53340.60115368 2024-10-09,10:08:43.000,283,11010064,13085,0,1728468522,12880.619887510002,68.88614223000332,53340.761857440004 2024-10-09,10:08:44.000,283,11010015,12725,0,1728468523,12880.599678580002,69.22450047000166,53340.94352256001 2024-10-09,10:08:45.000,283,11010053,12605,0,1728468524,12879.99341068,69.54876045000128,53341.02038088001 2024-10-09,10:08:46.000,283,11010051,12685,0,1728468525,12879.00990941999,70.04924867999944,53341.07627784 2024-10-09,10:08:47.000,283,11010068,12965,0,1728468526,12878.073562329992,70.68367037999997,53341.1321748 2024-10-09,10:08:48.000,283,11010022,12565,0,1728468527,12877.285414059988,71.23350252000091,53341.097239200004 2024-10-09,10:08:49.000,283,11010038,12645,0,1728468528,12876.955334869992,71.52251685000374,53341.10422632 2024-10-09,10:08:50.000,283,11010042,12845,0,1728468529,12876.948598559997,71.75513814000442,53341.22999448001 2024-10-09,10:08:51.000,283,11010042,12885,0,1728468530,12877.204578340003,72.04415246999997,53341.22300736 2024-10-09,10:08:52.000,283,11010005,12565,0,1728468531,12877.62896586999,72.37546157999896,53341.32781416001 2024-10-09,10:08:53.000,283,11010007,12805,0,1728468532,12878.053353399991,72.72791808000329,53341.31383992 2024-10-09,10:08:54.000,283,11010065,12565,0,1728468533,12878.329542109997,73.04512893000356,53341.453582320006 2024-10-09,10:08:55.000,283,11010047,12725,0,1728468534,12878.423850450003,73.16496413999994,53341.5164664 2024-10-09,10:08:56.000,283,11010060,12845,0,1728468535,12878.390168899998,73.00988327999949,53341.72608 2024-10-09,10:08:57.000,283,11010013,12805,0,1728468536,12878.208288529997,72.7772619899988,53341.77498984 2024-10-09,10:08:58.000,283,11010007,12685,0,1728468537,12877.952308749991,72.34726506000152,53341.886783760005 2024-10-09,10:08:59.000,283,11010047,12605,0,1728468538,12877.75695576,71.839727700004,53341.99857768001 2024-10-09,10:09:00.000,283,11010037,12805,0,1728468539,12877.56833907999,71.39563251000072,53342.1103716 2024-10-09,10:09:01.000,283,11010047,12885,0,1728468540,12877.56833907999,71.01497948999895,53342.20120416 2024-10-09,10:09:02.000,283,11010062,12725,0,1728468541,12877.89841827,70.66957212000125,53342.271075360004 2024-10-09,10:09:03.000,283,11010012,12765,0,1728468542,12878.430586759998,70.52154039000015,53342.36889504 2024-10-09,10:09:04.000,283,11010054,12485,0,1728468543,12878.80782011999,70.64137560000381,53342.52261168 2024-10-09,10:09:05.000,283,11010034,12885,0,1728468544,12879.03685466,70.85284949999914,53342.69728968001 2024-10-09,10:09:06.000,283,11010041,12725,0,1728468545,12879.043590969995,70.9233408,53342.80209648 2024-10-09,10:09:07.000,283,11010044,12605,0,1728468546,12879.063799899996,70.87399689000449,53342.86498056001 2024-10-09,10:09:08.000,283,11010016,12885,0,1728468547,12879.272625509991,70.69071950999933,53342.96978736 2024-10-09,10:09:09.000,283,11010063,12765,0,1728468548,12879.629649939998,70.479245610004,53343.109529760004 2024-10-09,10:09:10.000,283,11009986,12565,0,1728468549,12880.23591784,70.3664595299997,53343.179400960005 2024-10-09,10:09:11.000,283,11009987,12805,0,1728468550,12880.936494079993,70.28891909999948,53343.38901456001 2024-10-09,10:09:12.000,283,11010044,12565,0,1728468551,12881.738114970001,70.19023128000117,53343.57067968 2024-10-09,10:09:13.000,283,11010039,12765,0,1728468552,12882.559944789995,70.15498563000438,53343.75234480001 2024-10-09,10:09:14.000,283,11010049,13045,0,1728468553,12883.273993649993,70.33826301000227,53344.03881672001 2024-10-09,10:09:15.000,283,11010068,12765,0,1728468554,12883.759007969995,70.67662125000061,53344.283365920004 2024-10-09,10:09:16.000,283,11010062,12325,0,1728468555,12884.03519668,71.2194042600022,53344.569837840005 2024-10-09,10:09:17.000,283,11010025,13005,0,1728468556,12884.277703840002,72.14988942000491,53344.751502959996 2024-10-09,10:09:18.000,283,11010043,12765,0,1728468557,12884.176659190001,73.32709412999975,53344.98906504 2024-10-09,10:09:19.000,283,11009996,12725,0,1728468558,12883.819634759995,74.18003886000224,53345.22662712 2024-10-09,10:09:20.000,283,11010037,12805,0,1728468559,12883.516500809994,74.76511664999998,53345.527073280005 2024-10-09,10:09:21.000,283,11010055,12885,0,1728468560,12883.381774609988,75.12462228000368,53345.66681568001 2024-10-09,10:09:22.000,283,11010026,12845,0,1728468561,12883.523237119989,75.16691705999983,53345.89739064 2024-10-09,10:09:23.000,283,11010016,12965,0,1728468562,12883.94762464999,74.9554431600045,53346.079055760005 2024-10-09,10:09:24.000,283,11010025,12965,0,1728468563,12884.459584210003,74.26462842000183,53346.35155344 2024-10-09,10:09:25.000,283,11009995,12525,0,1728468564,12884.87049912,73.61610846000258,53346.56815416 2024-10-09,10:09:26.000,283,11010057,12605,0,1728468565,12885.09279735,73.25660282999888,53346.74283216001 2024-10-09,10:09:27.000,283,11010059,12645,0,1728468566,12885.315095580001,72.99578502000077,53346.917510160005 2024-10-09,10:09:28.000,283,11010023,12605,0,1728468567,12885.678856320003,72.86890067999775,53347.12013664 2024-10-09,10:09:29.000,283,11010043,12645,0,1728468568,12885.934836099994,72.87594981000439,53347.26686616 2024-10-09,10:09:30.000,283,11010053,12885,0,1728468569,12886.08303491999,72.97463763000269,53347.36468584001 2024-10-09,10:09:31.000,283,11010074,12725,0,1728468570,12886.13018909,73.14381675000186,53347.490454000006 2024-10-09,10:09:32.000,283,11009983,12685,0,1728468571,12886.096507539994,73.43283108000469,53347.55333808 2024-10-09,10:09:33.000,283,11010024,12685,0,1728468572,12885.928099789999,73.6302067200013,53347.67910624001 2024-10-09,10:09:34.000,283,11010015,12965,0,1728468573,12885.880945619989,73.79233671000111,53347.7350032 2024-10-09,10:09:35.000,283,11009995,12965,0,1728468574,12886.076298609994,73.90512278999813,53347.804874400004 2024-10-09,10:09:36.000,283,11010047,12965,0,1728468575,12886.419850419996,73.91217192000477,53347.81884864001 2024-10-09,10:09:37.000,283,11010057,12885,0,1728468576,12886.844237949997,73.9403684400022,53347.923655440005 2024-10-09,10:09:38.000,283,11010028,12765,0,1728468577,12887.18105344999,74.17298973000288,53347.993526640006 2024-10-09,10:09:39.000,283,11010020,12925,0,1728468578,12887.457242159995,74.50429884000187,53348.09833344 2024-10-09,10:09:40.000,283,11010041,12765,0,1728468579,12887.67280408,74.61708491999889,53348.20314024001 2024-10-09,10:09:41.000,283,11010015,12805,0,1728468580,12887.740167179996,74.52544622999994,53348.30095992001 2024-10-09,10:09:42.000,283,11010049,12965,0,1728468581,12887.922047549997,74.1518423400048,53348.39179248 2024-10-09,10:09:43.000,283,11010030,12845,0,1728468582,12888.265599359998,73.6302067200013,53348.55249624 2024-10-09,10:09:44.000,283,11010003,12845,0,1728468583,12888.52157913999,73.67955063000409,53348.70621288001 2024-10-09,10:09:45.000,283,11010063,12645,0,1728468584,12888.73040475,74.11659669000073,53348.79005832 2024-10-09,10:09:46.000,283,11010036,12725,0,1728468585,12888.844922019991,74.51134797000122,53348.880890880006 2024-10-09,10:09:47.000,283,11010042,12725,0,1728468586,12888.986384529991,74.88495186000364,53348.999671920006 2024-10-09,10:09:48.000,283,11010070,12925,0,1728468587,12889.329936339993,75.30789966000157,53349.097491600005 2024-10-09,10:09:49.000,283,11010049,12885,0,1728468588,12889.592652429994,75.90002657999867,53349.25120824 2024-10-09,10:09:50.000,283,11010023,12605,0,1728468589,12890.057457819996,76.57674306000263,53349.30710520001 2024-10-09,10:09:51.000,283,11010025,12725,0,1728468590,12890.596362619988,77.21116476000316,53349.43986048 2024-10-09,10:09:52.000,283,11010048,13005,0,1728468591,12890.993804909995,77.87378298000112,53349.56562864 2024-10-09,10:09:53.000,283,11010063,12605,0,1728468592,12890.791715609994,78.60689249999996,53349.74729376 2024-10-09,10:09:54.000,283,11010076,12965,0,1728468593,12890.252810810001,79.04393856000388,53349.88004904001 2024-10-09,10:09:55.000,283,11010065,12565,0,1728468594,12889.74085124999,79.0932824699994,53349.89402328 2024-10-09,10:09:56.000,283,11010054,12325,0,1728468595,12889.296254790002,78.95229986999766,53350.01979144 2024-10-09,10:09:57.000,283,11010034,12805,0,1728468596,12888.865130949991,78.65623641000275,53350.08966264 2024-10-09,10:09:58.000,283,11010036,12725,0,1728468597,12888.52831545,78.42361512000207,53350.15953384 2024-10-09,10:09:59.000,283,11010049,12725,0,1728468598,12888.54852438,78.53640119999909,53350.16652096001 2024-10-09,10:10:00.000,283,11010058,12965,0,1728468599,12888.885339879991,78.9100050900015,53350.18748232 2024-10-09,10:10:01.000,283,11010044,12765,0,1728468600,12889.201946449997,79.5021320099986,53350.222417920006 2024-10-09,10:10:02.000,283,11010094,12765,0,1728468601,12889.242364309997,80.3057328299983,53350.34818608 2024-10-09,10:10:03.000,283,11010067,12685,0,1728468602,12888.932494050001,81.04589148000377,53350.41107016001 2024-10-09,10:10:04.000,283,11010066,12765,0,1728468603,12888.474424969994,81.58162535999872,53350.41805728 2024-10-09,10:10:05.000,283,11010093,12725,0,1728468604,12888.023092199997,81.68736231000366,53350.57177392 2024-10-09,10:10:06.000,283,11010053,12405,0,1728468605,12887.726694559991,81.31375842000125,53350.51587696 2024-10-09,10:10:07.000,283,11010027,12765,0,1728468606,12887.67280408,80.82031932000245,53350.62068376 2024-10-09,10:10:08.000,283,11010025,12645,0,1728468607,12887.834475520001,80.18589762000192,53350.69055496 2024-10-09,10:10:09.000,283,11010074,12805,0,1728468608,12888.009619579992,79.69245852000313,53350.62068376 2024-10-09,10:10:10.000,283,11010060,13085,0,1728468609,12888.252126739993,79.4034441900003,53350.59972240001 2024-10-09,10:10:11.000,283,11010006,12765,0,1728468610,12888.575469619995,79.29065811000328,53350.57876104001 2024-10-09,10:10:12.000,283,11010108,12605,0,1728468611,12888.66977796,79.3681985400035,53350.62068376 2024-10-09,10:10:13.000,283,11010046,13085,0,1728468612,12888.46768866,79.58672156999819,53350.59972240001 2024-10-09,10:10:14.000,283,11010079,12885,0,1728468613,12888.083718989998,79.72065504000057,53350.557799680006 2024-10-09,10:10:15.000,283,11010095,12605,0,1728468614,12887.719958249996,79.41049331999966,53350.50190272001 2024-10-09,10:10:16.000,283,11010049,12805,0,1728468615,12887.457242159995,78.95229986999766,53350.46696712 2024-10-09,10:10:17.000,283,11010057,12685,0,1728468616,12887.26862548,78.388369469998,53350.37613456 2024-10-09,10:10:18.000,283,11010093,12645,0,1728468617,12886.931809979993,77.86673385000176,53350.320237600004 2024-10-09,10:10:19.000,283,11010069,12925,0,1728468618,12886.574785550001,77.6975547300026,53350.201456560004 2024-10-09,10:10:20.000,283,11010085,12565,0,1728468619,12886.23123374,77.72575125000003,53350.06870128 2024-10-09,10:10:21.000,283,11009994,12805,0,1728468620,12885.867472999998,77.82443906999833,53349.96389448 2024-10-09,10:10:22.000,283,11010102,12845,0,1728468621,12885.443085469997,77.88788123999984,53349.85908768001 2024-10-09,10:10:23.000,283,11010083,12805,0,1728468622,12884.958071149995,77.8596847200024,53349.768255120005 2024-10-09,10:10:24.000,283,11010066,12845,0,1728468623,12884.601046719989,77.73984950999875,53349.62851272 2024-10-09,10:10:25.000,283,11010133,12765,0,1728468624,12884.385484799997,77.77509516000282,53349.551654400006 2024-10-09,10:10:26.000,283,11010072,12845,0,1728468625,12884.412430039993,78.0429621000003,53349.43986048 2024-10-09,10:10:27.000,283,11010075,13005,0,1728468626,12884.365275869997,78.33902556000248,53349.39793776 2024-10-09,10:10:28.000,283,11010086,12445,0,1728468627,12884.318121700002,78.36017295000056,53349.34902792 2024-10-09,10:10:29.000,283,11010039,12445,0,1728468628,12884.338330630002,78.09230601000309,53349.3420408 2024-10-09,10:10:30.000,283,11010063,12605,0,1728468629,12884.553892549993,77.95132341000135,53349.30011808 2024-10-09,10:10:31.000,283,11010066,12605,0,1728468630,12884.816608639994,77.99361819000478,53349.37697640001 2024-10-09,10:10:32.000,283,11010072,12925,0,1728468631,12884.9917527,78.09230601000309,53349.39793776 2024-10-09,10:10:33.000,283,11010090,12925,0,1728468632,12885.247732479991,78.19099383000139,53349.4468476 2024-10-09,10:10:34.000,283,11010060,12645,0,1728468633,12885.584547979997,78.3178781700044,53349.50973168 2024-10-09,10:10:35.000,283,11010043,12645,0,1728468634,12885.934836099994,78.5998433700006,53349.56562864 2024-10-09,10:10:36.000,283,11010041,12885,0,1728468635,12886.21102481,78.9452507399983,53349.62152560001 2024-10-09,10:10:37.000,283,11010067,13125,0,1728468636,12886.426586729991,79.28360898000392,53349.70537104 2024-10-09,10:10:38.000,283,11010060,12805,0,1728468637,12886.601730789997,79.42459157999838,53349.7962036 2024-10-09,10:10:39.000,283,11010111,12605,0,1728468638,12886.729720679992,79.23426507000113,53349.89402328 2024-10-09,10:10:40.000,283,11010079,12685,0,1728468639,12886.898128430003,79.02984029999789,53349.96389448 2024-10-09,10:10:41.000,283,11010051,12525,0,1728468640,12887.059799869989,78.86771030999807,53350.033765680004 2024-10-09,10:10:42.000,283,11010054,12605,0,1728468641,12887.167580829999,78.93820160999894,53350.13857248 2024-10-09,10:10:43.000,283,11010046,12765,0,1728468642,12887.38314274999,79.16377377000026,53350.1804952 2024-10-09,10:10:44.000,283,11010042,12565,0,1728468643,12887.44376953999,79.53032853000332,53350.222417920006 2024-10-09,10:10:45.000,283,11010066,12725,0,1728468644,12887.48418739999,79.93917807000253,53350.29927624 2024-10-09,10:10:46.000,283,11010066,12845,0,1728468645,12887.44376953999,80.22114326999872,53350.29927624 2024-10-09,10:10:47.000,283,11010044,12605,0,1728468646,12887.497660019995,80.46786281999812,53350.32722472 2024-10-09,10:10:48.000,283,11010064,12565,0,1728468647,12887.787321349992,80.60884541999985,53350.41805728 2024-10-09,10:10:49.000,283,11010075,12805,0,1728468648,12888.346435079999,80.58769803000177,53350.487928480004 2024-10-09,10:10:50.000,283,11010096,12805,0,1728468649,12888.817976779996,80.665238460002,53350.57177392 2024-10-09,10:10:51.000,283,11010044,12885,0,1728468650,12889.558970879989,80.90490888000204,53350.606709520005 2024-10-09,10:10:52.000,283,11010093,12725,0,1728468651,12890.266283429992,81.72965708999982,53350.71850344001 2024-10-09,10:10:53.000,283,11010103,12805,0,1728468652,12890.96685967,82.82932137000171,53350.78837464 2024-10-09,10:10:54.000,283,11010091,12965,0,1728468653,12891.344093029991,84.00652608000382,53350.79536176001 2024-10-09,10:10:55.000,283,11010116,12605,0,1728468654,12891.357565649996,85.01455166999949,53350.88619432001 2024-10-09,10:10:56.000,283,11010027,12805,0,1728468655,12890.98033228999,85.46569599000213,53350.98401400001 2024-10-09,10:10:57.000,283,11010126,12765,0,1728468656,12890.360591769997,85.56438381000044,53351.06785944 2024-10-09,10:10:58.000,283,11010089,12765,0,1728468657,12889.814950659995,85.40225382000062,53351.03292384001 2024-10-09,10:10:59.000,283,11010105,12925,0,1728468658,12889.478135159989,85.33881164999912,53351.011962480006 2024-10-09,10:11:00.000,283,11010088,12765,0,1728468659,12889.498344089989,84.97225689000334,53351.011962480006 2024-10-09,10:11:01.000,283,11010035,12965,0,1728468660,12889.84189589999,84.28144215000066,53351.011962480006 2024-10-09,10:11:02.000,283,11010059,12725,0,1728468661,12890.259547119997,83.60472567000397,53350.991001120005 2024-10-09,10:11:03.000,283,11010085,13005,0,1728468662,12890.744561439999,83.0760409200011,53350.991001120005 2024-10-09,10:11:04.000,283,11010093,12765,0,1728468663,12891.155476349995,82.77997745999892,53351.039910960004 2024-10-09,10:11:05.000,283,11010097,12965,0,1728468664,12891.195894209995,82.65309312000318,53351.04689808 2024-10-09,10:11:06.000,283,11010050,13045,0,1728468665,12891.04769539,82.53325790999952,53351.08183368001 2024-10-09,10:11:07.000,283,11010074,13005,0,1728468666,12890.89949656999,82.50506139000208,53351.039910960004 2024-10-09,10:11:08.000,283,11010104,12925,0,1728468667,12890.751297749994,82.70243702999869,53351.039910960004 2024-10-09,10:11:09.000,283,11010066,12725,0,1728468668,12890.690670959993,82.99145136000152,53351.00497536001 2024-10-09,10:11:10.000,283,11010051,13085,0,1728468669,12890.481845349997,83.2240726500022,53350.991001120005 2024-10-09,10:11:11.000,283,11010094,12965,0,1728468670,12890.198920329996,83.52013611000439,53351.05388520001 2024-10-09,10:11:12.000,283,11010035,12925,0,1728468671,12889.774532799995,83.82324869999866,53351.03292384001 2024-10-09,10:11:13.000,283,11010062,12765,0,1728468672,12889.255836930002,84.2391473700045,53351.08183368001 2024-10-09,10:11:14.000,283,11010063,12805,0,1728468673,12888.64283271999,84.81717603000288,53351.13074352001 2024-10-09,10:11:15.000,283,11010083,12605,0,1728468674,12888.050037439993,85.40930294999998,53351.179653360006 2024-10-09,10:11:16.000,283,11010052,12845,0,1728468675,12887.538077879995,85.73356292999961,53351.29144728 2024-10-09,10:11:17.000,283,11010045,13085,0,1728468676,12887.38314274999,85.74766118999833,53351.4032412 2024-10-09,10:11:18.000,283,11010123,12885,0,1728468677,12887.477451089995,85.47979425000085,53351.515035120006 2024-10-09,10:11:19.000,283,11010050,12965,0,1728468678,12887.827739209992,85.02864992999821,53351.70368736001 2024-10-09,10:11:20.000,283,11010073,12685,0,1728468679,12888.393589249994,84.7678321200001,53351.88535248 2024-10-09,10:11:21.000,283,11010095,12845,0,1728468680,12888.817976779996,84.77488124999945,53352.09496608 2024-10-09,10:11:22.000,283,11010057,12885,0,1728468681,12889.114374420002,84.92291298000055,53352.32554104001 2024-10-09,10:11:23.000,283,11010092,12685,0,1728468682,12889.464662539998,85.05684645000292,53352.570090240006 2024-10-09,10:11:24.000,283,11010066,12645,0,1728468683,12890.084403059991,85.02160079999885,53352.81463944 2024-10-09,10:11:25.000,283,11010051,12885,0,1728468684,12890.670462029993,85.13438688000315,53353.06617576001 2024-10-09,10:11:26.000,283,11010069,12685,0,1728468685,12891.18242158999,85.58553119999851,53353.34566056 2024-10-09,10:11:27.000,283,11010056,12565,0,1728468686,12891.505764469992,86.3750337599995,53353.64610672001 2024-10-09,10:11:28.000,283,11010012,12485,0,1728468687,12891.687644839993,87.29846979000286,53353.9186044 2024-10-09,10:11:29.000,283,11010088,12725,0,1728468688,12891.640490669997,88.1584636500047,53354.15616648 2024-10-09,10:11:30.000,283,11010048,12685,0,1728468689,12891.445137679992,88.7999344800046,53354.393728560004 2024-10-09,10:11:31.000,283,11010080,12805,0,1728468690,12891.276729929996,89.06780142000207,53354.62430352001 2024-10-09,10:11:32.000,283,11010014,13005,0,1728468691,12891.20263051999,88.99026099000184,53354.79199440001 2024-10-09,10:11:33.000,283,11010125,12685,0,1728468692,12891.14200372999,88.63075535999815,53355.029556479996 2024-10-09,10:11:34.000,283,11010042,12645,0,1728468693,12890.993804909995,88.4756744999977,53355.15532464001 2024-10-09,10:11:35.000,283,11010051,12765,0,1728468694,12890.670462029993,88.27829886000109,53355.27410568001 2024-10-09,10:11:36.000,283,11010012,12605,0,1728468695,12890.394273320002,87.89059670999995,53355.364938239996 2024-10-09,10:11:37.000,283,11010065,12925,0,1728468696,12890.266283429992,87.43945239000459,53355.43480944 2024-10-09,10:11:38.000,283,11010085,12765,0,1728468697,12890.394273320002,87.00240633000067,53355.54660336 2024-10-09,10:11:39.000,283,11010030,12725,0,1728468698,12890.805188229999,86.62880243999825,53355.588526080006 2024-10-09,10:11:40.000,283,11010016,12605,0,1728468699,12891.283466239991,86.4737215799978,53355.67237152 2024-10-09,10:11:41.000,283,11010061,12685,0,1728468700,12891.660699599997,86.4737215799978,53355.74224272 2024-10-09,10:11:42.000,283,11010028,12805,0,1728468701,12891.788689489993,86.36093550000078,53355.81910104 2024-10-09,10:11:43.000,283,11010045,12565,0,1728468702,12891.620281739997,86.21995289999904,53355.89595936001 2024-10-09,10:11:44.000,283,11010022,12685,0,1728468703,12891.640490669997,86.00847900000372,53355.94486920001 2024-10-09,10:11:45.000,283,11010050,12605,0,1728468704,12891.802162109998,85.70536641000217,53356.035701759996 2024-10-09,10:11:46.000,283,11010106,12925,0,1728468705,12892.071614509994,85.50094163999893,53356.1544828 2024-10-09,10:11:47.000,283,11010053,12885,0,1728468706,12892.603782999991,85.35290990999783,53356.259289600006 2024-10-09,10:11:48.000,283,11010074,12605,0,1728468707,12893.29762292999,85.06389558000228,53356.406019120004 2024-10-09,10:11:49.000,283,11010029,12845,0,1728468708,12894.166606919993,84.81717603000288,53356.594671360006 2024-10-09,10:11:50.000,283,11010078,12725,0,1728468709,12895.076008769996,84.71143907999794,53356.762362240006 2024-10-09,10:11:51.000,283,11010045,13005,0,1728468710,12895.97867430999,84.82422516000224,53357.01389856 2024-10-09,10:11:52.000,283,11010034,12565,0,1728468711,12896.739877339998,84.96520776000398,53357.244473520004 2024-10-09,10:11:53.000,283,11009980,12725,0,1728468712,12897.20468273,85.09914122999908,53357.49600984 2024-10-09,10:11:54.000,283,11010004,12485,0,1728468713,12897.379826789991,85.37405730000319,53357.71261056 2024-10-09,10:11:55.000,283,11010041,12725,0,1728468714,12897.34614524,85.74061205999897,53357.9012628 2024-10-09,10:11:56.000,283,11010070,12645,0,1728468715,12897.009329739994,86.13536333999946,53358.13882488 2024-10-09,10:11:57.000,283,11010061,12605,0,1728468716,12896.584942209993,86.29044419999991,53358.250618800004 2024-10-09,10:11:58.000,283,11010008,12645,0,1728468717,12896.241390399991,86.26929681000183,53358.39036120001 2024-10-09,10:11:59.000,283,11010037,12565,0,1728468718,12895.97867430999,86.07192116999795,53358.59298768 2024-10-09,10:12:00.000,283,11010021,12605,0,1728468719,12895.9045749,85.76880858000368,53358.71176872 2024-10-09,10:12:01.000,283,11010067,12845,0,1728468720,12895.9045749,85.48684338000021,53358.802601280004 2024-10-09,10:12:02.000,283,11009989,12685,0,1728468721,12896.052773719995,85.16258340000059,53358.96330504001 2024-10-09,10:12:03.000,283,11010022,12485,0,1728468722,12896.12013681999,84.88061820000439,53359.09606032 2024-10-09,10:12:04.000,283,11010040,12565,0,1728468723,12896.194236229996,84.7960286400048,53359.158944400006 2024-10-09,10:12:05.000,283,11010048,12805,0,1728468724,12896.396325529997,84.85947080999904,53359.36855800001 2024-10-09,10:12:06.000,283,11010049,12605,0,1728468725,12896.834185679989,84.95110949999798,53359.41746784001 2024-10-09,10:12:07.000,283,11010032,12765,0,1728468726,12897.21815534999,85.05684645000292,53359.50131328 2024-10-09,10:12:08.000,283,11010008,12965,0,1728468727,12897.487607750001,85.33176251999976,53359.62009432 2024-10-09,10:12:09.000,283,11010043,12645,0,1728468728,12897.864841109993,85.69126815000345,53359.759836720004 2024-10-09,10:12:10.000,283,11010063,12805,0,1728468729,12898.13429350999,86.15651073000481,53359.84368216 2024-10-09,10:12:11.000,283,11010091,12605,0,1728468730,12898.44416377,86.48077071000444,53359.927527600004 2024-10-09,10:12:12.000,283,11009997,12805,0,1728468731,12898.693407239996,86.74158852000255,53360.046308640005 2024-10-09,10:12:13.000,283,11010059,12965,0,1728468732,12898.956123329997,86.92486590000044,53360.24893512 2024-10-09,10:12:14.000,283,11010019,12885,0,1728468733,12899.367038239994,87.0306028499981,53360.332780560006 2024-10-09,10:12:15.000,283,11010073,12645,0,1728468734,12899.730798979996,87.15748719000112,53360.49348432001 2024-10-09,10:12:16.000,283,11009981,12445,0,1728468735,12899.973306139997,87.2420767500007,53360.57732976 2024-10-09,10:12:17.000,283,11010092,12885,0,1728468736,12900.316857949998,87.01650458999939,53360.68213656 2024-10-09,10:12:18.000,283,11010047,12685,0,1728468737,12900.606519279994,86.65699896000297,53360.77296912 2024-10-09,10:12:19.000,283,11009992,12845,0,1728468738,12900.67388237999,86.51601636000123,53360.89175016 2024-10-09,10:12:20.000,283,11009997,12645,0,1728468739,12900.76145441,86.53011461999995,53361.03149256 2024-10-09,10:12:21.000,283,11010063,12845,0,1728468740,12900.90291692,86.82617808000214,53361.16424784001 2024-10-09,10:12:22.000,283,11010074,12765,0,1728468741,12900.96354371,87.26322413999878,53361.317964480004 2024-10-09,10:12:23.000,283,11010025,12605,0,1728468742,12901.098269909991,87.76371237000421,53361.45071976001 2024-10-09,10:12:24.000,283,11010062,12805,0,1728468743,12901.064588360001,88.18666017000214,53361.653346240004 2024-10-09,10:12:25.000,283,11010043,12605,0,1728468744,12901.091533599996,88.44747798000026,53361.74417880001 2024-10-09,10:12:26.000,283,11010052,12645,0,1728468745,12901.246468730002,88.46157623999898,53361.90488256 2024-10-09,10:12:27.000,283,11010025,12565,0,1728468746,12901.441821719993,88.45452710999962,53362.0935348 2024-10-09,10:12:28.000,283,11010043,12605,0,1728468747,12901.630438399989,88.46157623999898,53362.25423856 2024-10-09,10:12:29.000,283,11010018,12885,0,1728468748,12901.87294555999,88.76468883000052,53362.41494232001 2024-10-09,10:12:30.000,283,11010004,12805,0,1728468749,12901.97399020999,89.15944011000101,53362.491800640004 2024-10-09,10:12:31.000,283,11010077,12605,0,1728468750,12902.13566164999,89.57533877999958,53362.45686504001 2024-10-09,10:12:32.000,283,11009991,12965,0,1728468751,12902.452268219997,90.06172874999902,53362.51974912 2024-10-09,10:12:33.000,283,11010022,13045,0,1728468752,12902.566785490002,90.71024870999827,53362.58263320001 2024-10-09,10:12:34.000,283,11010049,12685,0,1728468753,12902.701511689993,91.47860388000117,53362.56865896 2024-10-09,10:12:35.000,283,11010054,12925,0,1728468754,12902.600467039993,92.12007471000106,53362.64551728 2024-10-09,10:12:36.000,283,11010033,12725,0,1728468755,12902.310805709996,92.48662947000412,53362.70840136 2024-10-09,10:12:37.000,283,11010044,12885,0,1728468756,12901.785373529994,92.93072466000012,53362.71538848 2024-10-09,10:12:38.000,283,11010039,12645,0,1728468757,12901.334040759997,93.17039508000016,53362.74333696 2024-10-09,10:12:39.000,283,11010032,12725,0,1728468758,12900.98375264,92.87433161999797,53362.80622104 2024-10-09,10:12:40.000,283,11010043,12605,0,1728468759,12900.579574039999,92.12712384000042,53362.82019528001 2024-10-09,10:12:41.000,283,11010029,12765,0,1728468760,12900.175395439997,91.27417910999793,53362.83416952 2024-10-09,10:12:42.000,283,11009998,12725,0,1728468761,12899.852052559996,90.55516784999782,53362.93897632001 2024-10-09,10:12:43.000,283,11010055,12765,0,1728468762,12899.710590049996,89.97009006000008,53362.994873280004 2024-10-09,10:12:44.000,283,11010060,12925,0,1728468763,12899.67690849999,89.63878095000109,53363.02282176 2024-10-09,10:12:45.000,283,11010109,12925,0,1728468764,12899.48155551,89.73041964000004,53362.98089904 2024-10-09,10:12:46.000,283,11010059,12645,0,1728468765,12899.097585839998,90.23795700000483,53362.945963440005 2024-10-09,10:12:47.000,283,11010055,12845,0,1728468766,12898.673198309996,90.90762435000215,53362.93897632001 2024-10-09,10:12:48.000,283,11010037,12565,0,1728468767,12898.49805424999,91.54204605000268,53362.95295056 2024-10-09,10:12:49.000,283,11010034,12805,0,1728468768,12898.639516759991,91.97204297999997,53363.00884752001 2024-10-09,10:12:50.000,283,11010072,12805,0,1728468769,12898.780979269992,92.17646775000321,53363.16955128 2024-10-09,10:12:51.000,283,11010046,12885,0,1728468770,12898.760770339992,92.12007471000106,53363.21846112 2024-10-09,10:12:52.000,283,11010053,12885,0,1728468771,12898.612571519996,91.84515864000423,53363.42108760001 2024-10-09,10:12:53.000,283,11010035,12645,0,1728468772,12898.28249233,91.5913899599982,53363.497945920004 2024-10-09,10:12:54.000,283,11010004,12765,0,1728468773,12897.959149449998,91.47155475000181,53363.63768832001 2024-10-09,10:12:55.000,283,11010016,12845,0,1728468774,12897.757060149997,91.2459825900005,53363.665636800004 2024-10-09,10:12:56.000,283,11010028,12725,0,1728468775,12897.804214319993,90.87237869999808,53363.71454664 2024-10-09,10:12:57.000,283,11010024,12805,0,1728468776,12897.932204209988,90.6045117600006,53363.70755952001 2024-10-09,10:12:58.000,283,11010000,12485,0,1728468777,12898.11408457999,90.56926611000381,53363.71454664 2024-10-09,10:12:59.000,283,11010015,12725,0,1728468778,12898.52499949,90.73844523000298,53363.70755952001 2024-10-09,10:13:00.000,283,11010013,12565,0,1728468779,12899.279466209999,90.87237869999808,53363.81236632 2024-10-09,10:13:01.000,283,11010041,12565,0,1728468780,12900.027196620002,90.95696825999767,53363.88223752 2024-10-09,10:13:02.000,283,11010043,12685,0,1728468781,12900.707563929995,91.04860695000389,53363.99403144001 2024-10-09,10:13:03.000,283,11010074,13045,0,1728468782,12901.266677660002,91.33057215000008,53364.1547352 2024-10-09,10:13:04.000,283,11010046,12805,0,1728468783,12901.846000319994,91.62663561000227,53364.287490480005 2024-10-09,10:13:05.000,283,11010045,13005,0,1728468784,12902.351223569996,91.78876560000208,53364.49011696 2024-10-09,10:13:06.000,283,11010051,12525,0,1728468785,12902.775611099998,91.73237255999993,53364.65780784 2024-10-09,10:13:07.000,283,11010058,12765,0,1728468786,12903.03832719,91.75351994999801,53364.86742144 2024-10-09,10:13:08.000,283,11010032,12805,0,1728468787,12903.07874505,91.77466734000336,53365.028125200006 2024-10-09,10:13:09.000,283,11010060,12525,0,1728468788,12902.99117301999,91.6548321299997,53365.195816080006 2024-10-09,10:13:10.000,283,11010026,13125,0,1728468789,12902.816028959998,91.5561443100014,53365.28664864001 2024-10-09,10:13:11.000,283,11010045,12605,0,1728468790,12902.445531910002,91.64778300000035,53365.3774812 2024-10-09,10:13:12.000,283,11010021,12605,0,1728468791,12902.1019801,91.57729169999948,53365.49626224 2024-10-09,10:13:13.000,283,11010017,12765,0,1728468792,12901.785373529994,91.83106037999823,53365.5870948 2024-10-09,10:13:14.000,283,11010059,12805,0,1728468793,12901.515921129998,92.28220470000088,53365.64997888001 2024-10-09,10:13:15.000,283,11010066,12605,0,1728468794,12901.515921129998,92.59941555000114,53365.66395312 2024-10-09,10:13:16.000,283,11010033,13165,0,1728468795,12901.515921129998,92.61351380999986,53365.69190160001 2024-10-09,10:13:17.000,283,11010092,12805,0,1728468796,12901.549602679988,92.43023643000197,53365.81766976001 2024-10-09,10:13:18.000,283,11010012,12605,0,1728468797,12901.563075299993,92.26810644000216,53365.85959248001 2024-10-09,10:13:19.000,283,11010067,12805,0,1728468798,12901.563075299993,92.19056601000193,53365.90850232001 2024-10-09,10:13:20.000,283,11010080,12685,0,1728468799,12901.590020539988,92.43728556000133,53365.90850232001 2024-10-09,10:13:21.000,283,11010089,12765,0,1728468800,12901.704537809994,92.81088945000374,53365.94343792 2024-10-09,10:13:22.000,283,11010039,12725,0,1728468801,12901.8998908,93.01531421999971,53365.92946368 2024-10-09,10:13:23.000,283,11010028,12605,0,1728468802,12902.209761059996,93.22678812000231,53366.013309120004 2024-10-09,10:13:24.000,283,11010059,12605,0,1728468803,12902.566785490002,93.53694984000322,53366.07619320001 2024-10-09,10:13:25.000,283,11009995,12445,0,1728468804,12902.708248000003,93.87530808000156,53366.181000000004 2024-10-09,10:13:26.000,283,11010074,12805,0,1728468805,12902.546576560002,94.23481370999798,53366.26484544 2024-10-09,10:13:27.000,283,11010001,12925,0,1728468806,12902.519631319992,94.56612282000424,53366.34170376001 2024-10-09,10:13:28.000,283,11010037,12685,0,1728468807,12902.728456929988,94.65776151000318,53366.481446159996 2024-10-09,10:13:29.000,283,11010080,12925,0,1728468808,12903.045063499994,94.63661411999783,53366.6002272 2024-10-09,10:13:30.000,283,11009994,12965,0,1728468809,12903.35493375999,94.41104196000379,53366.85875064 2024-10-09,10:13:31.000,283,11010067,12925,0,1728468810,12903.637858779992,94.03743807000137,53366.99849304 2024-10-09,10:13:32.000,283,11010060,12645,0,1728468811,12904.048773689989,93.66383417999896,53367.13124832001 2024-10-09,10:13:33.000,283,11010016,12605,0,1728468812,12904.57420586999,93.33252506999997,53367.29893920001 2024-10-09,10:13:34.000,283,11010086,12885,0,1728468813,12904.998593399992,92.97301944000355,53367.50156568 2024-10-09,10:13:35.000,283,11010045,12685,0,1728468814,12905.301727349994,92.7544964100016,53367.60637248 2024-10-09,10:13:36.000,283,11010070,12565,0,1728468815,12905.49034402999,92.69810336999944,53367.80201184001 2024-10-09,10:13:37.000,283,11010053,12725,0,1728468816,12905.604861299995,92.8531842299999,53367.9627156 2024-10-09,10:13:38.000,283,11010077,12765,0,1728468817,12905.375826759999,93.25498463999975,53368.06752240001 2024-10-09,10:13:39.000,283,11010029,12965,0,1728468818,12904.944702920002,94.03743807000137,53368.17931632 2024-10-09,10:13:40.000,283,11010070,13245,0,1728468819,12904.735877309991,94.48858239000401,53368.312071600005 2024-10-09,10:13:41.000,283,11010031,12685,0,1728468820,12904.917757679992,94.46743499999866,53368.38892992 2024-10-09,10:13:42.000,283,11010065,12765,0,1728468821,12905.200682699993,94.19251893000182,53368.50072384001 2024-10-09,10:13:43.000,283,11010080,12605,0,1728468822,12905.685697019995,94.03743807000137,53368.65444048 2024-10-09,10:13:44.000,283,11010022,12525,0,1728468823,12906.190920269997,94.00219242000458,53368.6614276 2024-10-09,10:13:45.000,283,11010061,12965,0,1728468824,12906.66919827999,94.09383111000352,53368.80117 2024-10-09,10:13:46.000,283,11010047,12805,0,1728468825,12906.985804849995,94.22071544999926,53368.85706696001 2024-10-09,10:13:47.000,283,11010028,12765,0,1728468826,12907.093585809991,94.31940327000484,53368.91995104 2024-10-09,10:13:48.000,283,11010036,12605,0,1728468827,12907.194630459991,94.62251585999911,53369.031744960004 2024-10-09,10:13:49.000,283,11010094,12485,0,1728468828,12907.268729869997,94.87628453999787,53369.10860328 2024-10-09,10:13:50.000,283,11010047,13005,0,1728468829,12907.497764409993,95.10185669999919,53369.22738432 2024-10-09,10:13:51.000,283,11010031,12685,0,1728468830,12907.854788839999,95.33447798999987,53369.248345680004 2024-10-09,10:13:52.000,283,11010021,12765,0,1728468831,12908.27917637,95.46841146000224,53369.34616536 2024-10-09,10:13:53.000,283,11010050,12885,0,1728468832,12908.770926999998,95.41906754999945,53369.50686912001 2024-10-09,10:13:54.000,283,11010045,12525,0,1728468833,12909.303095489995,95.3767727700033,53369.62565016001 2024-10-09,10:13:55.000,283,11010044,12845,0,1728468834,12909.592756819991,95.64463971000077,53369.74443120001 2024-10-09,10:13:56.000,283,11010064,12365,0,1728468835,12909.646647299996,96.18742272000236,53369.86321224001 2024-10-09,10:13:57.000,283,11010032,12925,0,1728468836,12909.565811579996,96.78659876999882,53369.91212208001 2024-10-09,10:13:58.000,283,11010053,12605,0,1728468837,12909.39740383,97.14610440000251,53370.05186448001 2024-10-09,10:13:59.000,283,11010083,12765,0,1728468838,12909.04711570999,97.09676048999972,53370.18461976 2024-10-09,10:14:00.000,283,11010025,12725,0,1728468839,12908.629464489997,96.87823745999776,53370.26147808 2024-10-09,10:14:01.000,283,11010034,12605,0,1728468840,12908.373484709991,96.85709006999969,53370.373272000004 2024-10-09,10:14:02.000,283,11010049,12765,0,1728468841,12908.400429950001,96.96987615000398,53370.422181840004 2024-10-09,10:14:03.000,283,11010063,12885,0,1728468842,12908.703563900002,96.9839744100027,53370.50602728 2024-10-09,10:14:04.000,283,11010032,12645,0,1728468843,12909.141424049994,96.94872875999863,53370.52000152 2024-10-09,10:14:05.000,283,11010036,12765,0,1728468844,12909.383931209995,96.99807267000142,53370.589872720004 2024-10-09,10:14:06.000,283,11009999,12685,0,1728468845,12909.525393719996,96.99102354000206,53370.63878256 2024-10-09,10:14:07.000,283,11010073,12685,0,1728468846,12909.53886634,97.05446571000357,53370.59685984 2024-10-09,10:14:08.000,283,11010074,12485,0,1728468847,12909.43782169,97.06151484000293,53370.55493712001 2024-10-09,10:14:09.000,283,11010047,12765,0,1728468848,12909.23573239,96.95577788999799,53370.54795 2024-10-09,10:14:10.000,283,11010036,13125,0,1728468849,12909.13468774,96.94872875999863,53370.4780788 2024-10-09,10:14:11.000,283,11010051,12885,0,1728468850,12909.094269879999,97.08971136000036,53370.38025912 2024-10-09,10:14:12.000,283,11010042,12965,0,1728468851,12908.932598439998,97.08971136000036,53370.373272000004 2024-10-09,10:14:13.000,283,11010037,12685,0,1728468852,12908.636200799992,96.8711883299984,53370.28942656 2024-10-09,10:14:14.000,283,11010021,12725,0,1728468853,12908.292648989991,96.5257809600007,53370.254490960004 2024-10-09,10:14:15.000,283,11010056,12845,0,1728468854,12908.002987659995,96.16627533000428,53370.21256824 2024-10-09,10:14:16.000,283,11010023,12845,0,1728468855,12907.821107289994,95.97594881999976,53370.17763264001 2024-10-09,10:14:17.000,283,11010068,12965,0,1728468856,12907.733535259998,95.79267144000187,53370.107761440006 2024-10-09,10:14:18.000,283,11010061,12965,0,1728468857,12907.726798949989,95.56709928000055,53370.086800080004 2024-10-09,10:14:19.000,283,11010086,12965,0,1728468858,12907.874997769999,95.40496929000074,53369.99596752 2024-10-09,10:14:20.000,283,11010062,13005,0,1728468859,12908.21181326999,95.27103581999836,53370.037890240004 2024-10-09,10:14:21.000,283,11010025,12765,0,1728468860,12908.636200799992,95.263986689999,53369.9540448 2024-10-09,10:14:22.000,283,11010026,12965,0,1728468861,12909.040379399994,95.32037973000115,53369.988980400005 2024-10-09,10:14:23.000,283,11010031,12965,0,1728468862,12909.30983179999,95.38382190000266,53369.96801904 2024-10-09,10:14:24.000,283,11010066,12765,0,1728468863,12909.39740383,95.5107062399984,53369.97500616 2024-10-09,10:14:25.000,283,11010065,12565,0,1728468864,12909.424349069996,95.60234493000462,53369.99596752 2024-10-09,10:14:26.000,283,11010047,12765,0,1728468865,12909.572547889991,95.84201535000466,53369.92609632 2024-10-09,10:14:27.000,283,11010043,12805,0,1728468866,12909.902627080002,96.0675875099987,53369.940070560006 2024-10-09,10:14:28.000,283,11010088,12765,0,1728468867,12910.259651509994,96.07463663999806,53369.870199360004 2024-10-09,10:14:29.000,283,11010071,12725,0,1728468868,12910.39437771,96.01119447000383,53369.83526376 2024-10-09,10:14:30.000,283,11010112,12525,0,1728468869,12910.34722353999,95.88431013000081,53369.821289520005 2024-10-09,10:14:31.000,283,11010046,12925,0,1728468870,12910.24617888999,95.70103275000292,53369.84225088001 2024-10-09,10:14:32.000,283,11010044,12685,0,1728468871,12910.24617888999,95.41906754999945,53369.78635392 2024-10-09,10:14:33.000,283,11010094,12765,0,1728468872,12910.300069369994,95.03841452999768,53369.7793668 2024-10-09,10:14:34.000,283,11010069,12445,0,1728468873,12910.41458664,94.56612282000424,53369.84225088001 2024-10-09,10:14:35.000,283,11010037,12765,0,1728468874,12910.61667594,94.08678198000416,53369.821289520005 2024-10-09,10:14:36.000,283,11010075,12765,0,1728468875,12910.75813845,93.79776765000133,53369.76539256001 2024-10-09,10:14:37.000,283,11010055,12645,0,1728468876,12911.000645610002,93.4100655000002,53369.85622512 2024-10-09,10:14:38.000,283,11010073,13165,0,1728468877,12911.451978379999,92.98006857000291,53369.86321224001 2024-10-09,10:14:39.000,283,11010035,12765,0,1728468878,12912.105400449997,92.76859467000031,53369.940070560006 2024-10-09,10:14:40.000,283,11010035,12605,0,1728468879,12912.76555882999,92.9518720499982,53370.03090312001 2024-10-09,10:14:41.000,283,11010027,12725,0,1728468880,12913.358354110002,93.45236028000363,53370.06583872 2024-10-09,10:14:42.000,283,11010029,12885,0,1728468881,12913.802950569989,94.10088024000288,53370.107761440006 2024-10-09,10:14:43.000,283,11010051,12805,0,1728468882,12913.951149389999,94.77759671999956,53370.19160688 2024-10-09,10:14:44.000,283,11010050,12885,0,1728468883,12913.94441307999,95.72922927000036,53370.19160688 2024-10-09,10:14:45.000,283,11010029,12765,0,1728468884,12913.897258909994,96.76545138000074,53370.21955536001 2024-10-09,10:14:46.000,283,11010092,12645,0,1728468885,12913.910731529999,97.65364176000003,53370.24750384001 2024-10-09,10:14:47.000,283,11010037,12565,0,1728468886,12913.917467839994,98.35855476000143,53370.26846520001 2024-10-09,10:14:48.000,283,11010106,12685,0,1728468887,12913.762532709989,98.4924882300038,53370.28942656 2024-10-09,10:14:49.000,283,11010046,12965,0,1728468888,12913.594124959993,98.21052303000033,53370.33134928 2024-10-09,10:14:50.000,283,11010060,12765,0,1728468889,12913.351617799992,97.66069088999939,53370.36628488001 2024-10-09,10:14:51.000,283,11010071,12765,0,1728468890,12913.149528499991,97.11085874999844,53370.42916896 2024-10-09,10:14:52.000,283,11010033,12685,0,1728468891,12913.02827491999,96.60332139000093,53370.4082076 2024-10-09,10:14:53.000,283,11010031,12725,0,1728468892,12913.061956469995,96.07463663999806,53370.422181840004 2024-10-09,10:14:54.000,283,11010071,12685,0,1728468893,12913.041747539995,95.39792016000138,53370.45013032 2024-10-09,10:14:55.000,283,11010062,12845,0,1728468894,12912.92723026999,94.73530194000341,53370.36628488001 2024-10-09,10:14:56.000,283,11010042,12845,0,1728468895,12912.880076099995,94.34759979000228,53370.31737504001 2024-10-09,10:14:57.000,283,11010066,12725,0,1728468896,12912.88681240999,94.35464892000164,53370.3034008 2024-10-09,10:14:58.000,283,11010075,12445,0,1728468897,12913.001329679995,94.48153326000465,53370.254490960004 2024-10-09,10:14:59.000,283,11010092,12645,0,1728468898,12913.11584695,94.65071238000382,53370.156671280005 2024-10-09,10:15:00.000,283,11010071,12645,0,1728468899,12913.09563802,94.79169497999828,53370.04487736 2024-10-09,10:15:01.000,283,11010077,12925,0,1728468900,12913.189946359991,94.98907062000217,53370.03090312001 2024-10-09,10:15:02.000,283,11010044,12885,0,1728468901,12913.351617799992,95.17939712999942,53369.97500616 2024-10-09,10:15:03.000,283,11010038,12965,0,1728468902,12913.499816620002,95.29923234000307,53369.96801904 2024-10-09,10:15:04.000,283,11010116,12885,0,1728468903,12913.708642229998,95.2287410400022,53369.9540448 2024-10-09,10:15:05.000,283,11010058,12645,0,1728468904,12913.92420414999,95.32742886000051,53369.96801904 2024-10-09,10:15:06.000,283,11010023,12765,0,1728468905,12913.998303559994,95.50365710999904,53369.99596752 2024-10-09,10:15:07.000,283,11010073,12605,0,1728468906,12914.07240297,95.77857318000315,53370.037890240004 2024-10-09,10:15:08.000,283,11010081,12885,0,1728468907,12914.301437509996,96.18742272000236,53370.12173568 2024-10-09,10:15:09.000,283,11010074,12605,0,1728468908,12914.597835150002,96.63151790999837,53370.205581120004 2024-10-09,10:15:10.000,283,11010086,12845,0,1728468909,12914.853814929993,96.99102354000206,53370.226542480006 2024-10-09,10:15:11.000,283,11010023,12845,0,1728468910,12915.096322089994,97.49151177000022,53370.29641368001 2024-10-09,10:15:12.000,283,11010101,12685,0,1728468911,12915.257993529995,98.01314739000372,53370.45711744 2024-10-09,10:15:13.000,283,11010059,12805,0,1728468912,12915.19063043,98.45019345000037,53370.43615608001 2024-10-09,10:15:14.000,283,11010071,12805,0,1728468913,12915.20410304999,98.79560081999807,53370.52698864 2024-10-09,10:15:15.000,283,11010056,12805,0,1728468914,12915.035695299994,98.8731412499983,53370.59685984 2024-10-09,10:15:16.000,283,11010062,12605,0,1728468915,12914.658461940002,98.84494473000086,53370.659743920005 2024-10-09,10:15:17.000,283,11010074,12765,0,1728468916,12914.13302976,98.68986387000041,53370.659743920005 2024-10-09,10:15:18.000,283,11010076,12805,0,1728468917,12913.493080309992,98.54888126999867,53370.68070528001 2024-10-09,10:15:19.000,283,11010060,13005,0,1728468918,12912.87333979,98.42904606000229,53370.66673104 2024-10-09,10:15:20.000,283,11010051,12685,0,1728468919,12912.408534399998,98.15412998999818,53370.610834080006 2024-10-09,10:15:21.000,283,11010067,12725,0,1728468920,12911.95720163,97.78052610000304,53370.610834080006 2024-10-09,10:15:22.000,283,11010087,12685,0,1728468921,12911.559759339994,97.50561002999893,53370.62480832 2024-10-09,10:15:23.000,283,11010054,12965,0,1728468922,12911.297043249993,97.42806959999871,53370.63878256 2024-10-09,10:15:24.000,283,11010077,12605,0,1728468923,12911.310515869998,97.60429785000451,53370.65275680001 2024-10-09,10:15:25.000,283,11010047,12725,0,1728468924,12911.357670039994,97.87216479000199,53370.6876924 2024-10-09,10:15:26.000,283,11010014,12925,0,1728468925,12911.472187309999,98.16822825000418,53370.78551208 2024-10-09,10:15:27.000,283,11010047,12645,0,1728468926,12911.67427661,98.19642477000161,53370.827434800005 2024-10-09,10:15:28.000,283,11010039,12645,0,1728468927,12911.842684359995,98.22462128999905,53370.89031888001 2024-10-09,10:15:29.000,283,11010082,12565,0,1728468928,12912.085191519996,98.42904606000229,53371.01608704001 2024-10-09,10:15:30.000,283,11010082,12605,0,1728468929,12912.179499860002,98.6405199600049,53371.064996880006 2024-10-09,10:15:31.000,283,11010031,12525,0,1728468930,12912.011092109991,98.85199386000022,53371.03006128 2024-10-09,10:15:32.000,283,11010078,12645,0,1728468931,12911.80900280999,99.19035209999856,53371.113906720006 2024-10-09,10:15:33.000,283,11010103,12885,0,1728468932,12911.69448554,99.33838382999966,53371.162816560005 2024-10-09,10:15:34.000,283,11010070,13085,0,1728468933,12911.64733136999,99.2960890500035,53371.22570064001 2024-10-09,10:15:35.000,283,11010103,12685,0,1728468934,12911.62712243999,99.16920471000049,53371.28858472 2024-10-09,10:15:36.000,283,11010033,12605,0,1728468935,12911.60691350999,99.09166428000026,53371.41435288 2024-10-09,10:15:37.000,283,11010110,12645,0,1728468936,12911.78879387999,99.04232037000475,53371.51915968001 2024-10-09,10:15:38.000,283,11010085,12965,0,1728468937,12912.139082000002,99.00707472000067,53371.62396648 2024-10-09,10:15:39.000,283,11010084,12605,0,1728468938,12912.563469529989,98.99297646000196,53371.79165736 2024-10-09,10:15:40.000,283,11010060,12885,0,1728468939,12912.981120749995,99.04232037000475,53371.84755432 2024-10-09,10:15:41.000,283,11010080,12805,0,1728468940,12913.466135069997,99.04232037000475,53371.97332248001 2024-10-09,10:15:42.000,283,11010075,13005,0,1728468941,12913.910731529999,98.91543603000173,53372.1549876 2024-10-09,10:15:43.000,283,11010115,12685,0,1728468942,12914.301437509996,98.85199386000022,53372.28075576001 2024-10-09,10:15:44.000,283,11010068,12765,0,1728468943,12914.503526809996,98.8731412499983,53372.39953680001 2024-10-09,10:15:45.000,283,11010079,12805,0,1728468944,12914.644989319997,99.16920471000049,53372.56024056 2024-10-09,10:15:46.000,283,11010041,12685,0,1728468945,12914.786451829998,99.59920163999777,53372.52530496001 2024-10-09,10:15:47.000,283,11010086,12845,0,1728468946,12914.975068509993,100.17723030000343,53372.65806024 2024-10-09,10:15:48.000,283,11010059,12685,0,1728468947,12915.34556555999,100.75525896000181,53372.672034480005 2024-10-09,10:15:49.000,283,11010092,12685,0,1728468948,12915.763216779997,100.99492938000185,53372.78382840001 2024-10-09,10:15:50.000,283,11010063,12805,0,1728468949,12916.207813239998,101.0865680700008,53372.790815520006 2024-10-09,10:15:51.000,283,11010120,12685,0,1728468950,12916.396429919994,101.22755067000253,53372.86767384 2024-10-09,10:15:52.000,283,11010056,12805,0,1728468951,12916.302121579989,101.34033674999955,53372.94453216 2024-10-09,10:15:53.000,283,11010038,12525,0,1728468952,12915.911415599992,101.34033674999955,53372.97248064 2024-10-09,10:15:54.000,283,11010044,12965,0,1728468953,12915.27146615,101.20640328000445,53373.02139048 2024-10-09,10:15:55.000,283,11010042,12805,0,1728468954,12914.456372640001,101.10771545999887,53373.007416240005 2024-10-09,10:15:56.000,283,11010090,12765,0,1728468955,12913.621070200003,101.13591198000358,53372.97946776001 2024-10-09,10:15:57.000,283,11010048,12805,0,1728468956,12912.95417551,101.13591198000358,53372.909596560006 2024-10-09,10:15:58.000,283,11010073,12565,0,1728468957,12912.583678459989,101.09361720000015,53372.89562232 2024-10-09,10:15:59.000,283,11010083,12805,0,1728468958,12912.388325469998,101.28394371000468,53372.78382840001 2024-10-09,10:16:00.000,283,11010074,13085,0,1728468959,12912.327698679997,101.8549232400037,53372.75587992 2024-10-09,10:16:01.000,283,11010060,12965,0,1728468960,12912.226654029997,102.48934494000423,53372.70697008 2024-10-09,10:16:02.000,283,11010068,12685,0,1728468961,12912.320962370002,102.8065557900045,53372.66504736001 2024-10-09,10:16:03.000,283,11010046,12805,0,1728468962,12912.523051669988,102.91229274000216,53372.64408600001 2024-10-09,10:16:04.000,283,11010039,12765,0,1728468963,12912.859867169995,102.82065405000321,53372.56722768001 2024-10-09,10:16:05.000,283,11010071,12885,0,1728468964,12913.13605588,102.67967145000148,53372.59517616001 2024-10-09,10:16:06.000,283,11010088,12925,0,1728468965,12913.418980900002,102.67262232000212,53372.61613752001 2024-10-09,10:16:07.000,283,11010078,12885,0,1728468966,12913.856841049994,102.62327840999933,53372.672034480005 2024-10-09,10:16:08.000,283,11010044,12845,0,1728468967,12914.402482159996,102.5950818900019,53372.79780264 2024-10-09,10:16:09.000,283,11010072,12685,0,1728468968,12914.961595889989,102.58803276000253,53372.88164808001 2024-10-09,10:16:10.000,283,11010068,12725,0,1728468969,12915.480291759995,102.61622927999997,53373.02837760001 2024-10-09,10:16:11.000,283,11010067,12845,0,1728468970,12915.864261429997,102.7924575299985,53373.21702984001 2024-10-09,10:16:12.000,283,11010052,12885,0,1728468971,12916.025932869998,103.30704402000265,53373.28690104001 2024-10-09,10:16:13.000,283,11010035,12765,0,1728468972,12916.126977519998,103.80048312000145,53373.41965632 2024-10-09,10:16:14.000,283,11010060,12725,0,1728468973,12916.012460249993,104.17408701000386,53373.52446312 2024-10-09,10:16:15.000,283,11010006,12805,0,1728468974,12915.790162019992,104.27982396000152,53373.517476 2024-10-09,10:16:16.000,283,11010092,12725,0,1728468975,12915.668908439991,104.21638179000001,53373.65023128001 2024-10-09,10:16:17.000,283,11010044,12725,0,1728468976,12915.540918549996,104.02605528000277,53373.6572184 2024-10-09,10:16:18.000,283,11010071,12605,0,1728468977,12915.298411389995,103.84982703000423,53373.76901232001 2024-10-09,10:16:19.000,283,11010050,12645,0,1728468978,12914.948123269998,103.55376357000205,53373.81093504 2024-10-09,10:16:20.000,283,11010092,12725,0,1728468979,12914.638253010002,103.18720880999899,53373.95067744 2024-10-09,10:16:21.000,283,11010096,13045,0,1728468980,12914.429427399991,102.77835926999978,53373.99958728 2024-10-09,10:16:22.000,283,11010062,12965,0,1728468981,12914.281228579996,102.35541147000185,53374.08343272001 2024-10-09,10:16:23.000,283,11010070,12965,0,1728468982,12914.17344762,102.17918322000332,53374.25811072 2024-10-09,10:16:24.000,283,11010110,12565,0,1728468983,12914.180183929995,102.05934800999967,53374.25811072 2024-10-09,10:16:25.000,283,11010030,12805,0,1728468984,12914.301437509996,101.79853020000155,53374.36291752 2024-10-09,10:16:26.000,283,11010102,12885,0,1728468985,12914.25428334,101.72098977000132,53374.41182736001 2024-10-09,10:16:27.000,283,11010037,12645,0,1728468986,12914.00503986999,101.8408249799977,53374.41182736001 2024-10-09,10:16:28.000,283,11009998,12765,0,1728468987,12913.573916029993,101.93246367000393,53374.36291752 2024-10-09,10:16:29.000,283,11010030,13125,0,1728468988,12912.880076099995,101.98180757999944,53374.37689176 2024-10-09,10:16:30.000,283,11010095,12845,0,1728468989,12912.226654029997,101.96066019000136,53374.230162240005 2024-10-09,10:16:31.000,283,11010107,12605,0,1728468990,12911.66754029999,101.953611060002,53374.181252400005 2024-10-09,10:16:32.000,283,11010039,12725,0,1728468991,12911.330724799998,101.8408249799977,53374.062471360005 2024-10-09,10:16:33.000,283,11010032,12845,0,1728468992,12911.216207529993,101.71394064000197,53373.98561304001 2024-10-09,10:16:34.000,283,11010077,12645,0,1728468993,12911.209471219998,101.8549232400037,53373.87381912 2024-10-09,10:16:35.000,283,11010046,12765,0,1728468994,12911.236416459993,102.25672365000355,53373.80394792 2024-10-09,10:16:36.000,283,11010079,12565,0,1728468995,12911.229680149998,102.63032753999869,53373.66420552 2024-10-09,10:16:37.000,283,11010039,12605,0,1728468996,12911.425033139989,102.82770318000257,53373.5873472 2024-10-09,10:16:38.000,283,11010094,12485,0,1728468997,12911.84942066999,102.77131014000042,53373.48952752 2024-10-09,10:16:39.000,283,11010033,12685,0,1728468998,12912.401798090003,102.6937697100002,53373.517476 2024-10-09,10:16:40.000,283,11010028,12765,0,1728468999,12912.86660347999,102.74311362000299,53373.49651464 2024-10-09,10:16:41.000,283,11010074,12965,0,1728469000,12913.0148023,102.84885057000065,53373.56638584 2024-10-09,10:16:42.000,283,11010046,12965,0,1728469001,12913.021538609995,102.73606449000363,53373.60132144001 2024-10-09,10:16:43.000,283,11010026,12605,0,1728469002,12912.731877279999,102.41885364000336,53373.6572184 2024-10-09,10:16:44.000,283,11010075,12645,0,1728469003,12912.267071889997,102.07344626999839,53373.81093504 2024-10-09,10:16:45.000,283,11010081,12845,0,1728469004,12911.54628671999,101.77033368000411,53373.83888352001 2024-10-09,10:16:46.000,283,11010066,12685,0,1728469005,12910.913073579992,101.56590891000087,53373.87381912 2024-10-09,10:16:47.000,283,11010036,12685,0,1728469006,12910.380905089994,101.46017196000321,53373.9017676 2024-10-09,10:16:48.000,283,11010057,12845,0,1728469007,12910.057562209993,101.27689457999804,53374.00657440001 2024-10-09,10:16:49.000,283,11010020,13005,0,1728469008,12909.626438369996,101.051322420004,53374.05548424001 2024-10-09,10:16:50.000,283,11010038,12645,0,1728469009,12909.053852019999,100.84689765000076,53374.03452288001 2024-10-09,10:16:51.000,283,11010074,12885,0,1728469010,12908.528419839997,100.6565711400035,53374.02753576 2024-10-09,10:16:52.000,283,11010088,12525,0,1728469011,12908.00972396999,100.52968680000049,53373.90875472001 2024-10-09,10:16:53.000,283,11010120,12885,0,1728469012,12907.666172159988,100.47329375999834,53373.78997368001 2024-10-09,10:16:54.000,283,11010031,12605,0,1728469013,12907.423665000002,100.46624462999898,53373.74106384001 2024-10-09,10:16:55.000,283,11010065,12925,0,1728469014,12907.201366770001,100.52968680000049,53373.629269920006 2024-10-09,10:16:56.000,283,11010070,12725,0,1728469015,12907.174421529991,100.63542374999815,53373.42664344 2024-10-09,10:16:57.000,283,11010082,13005,0,1728469016,12907.403456070002,100.69886591999966,53373.26593968001 2024-10-09,10:16:58.000,283,11010091,12885,0,1728469017,12907.686381089989,100.61427636000008,53373.19606848001 2024-10-09,10:16:59.000,283,11010071,12525,0,1728469018,12907.922151939994,100.6283746199988,53373.08427456 2024-10-09,10:17:00.000,283,11010012,12565,0,1728469019,12908.164659099995,100.87509416999819,53372.96549352 2024-10-09,10:17:01.000,283,11010096,12805,0,1728469020,12908.514947219992,101.10066632999951,53372.91658368 2024-10-09,10:17:02.000,283,11010055,12765,0,1728469021,12909.026906779989,101.2980419700034,53372.8536996 2024-10-09,10:17:03.000,283,11010039,12605,0,1728469022,12909.545602649996,101.6786949899979,53372.80478976 2024-10-09,10:17:04.000,283,11010046,12445,0,1728469023,12909.983462800003,102.28492017000099,53372.80478976 2024-10-09,10:17:05.000,283,11010061,12845,0,1728469024,12910.212497339999,103.02507881999918,53372.82575112 2024-10-09,10:17:06.000,283,11010056,12685,0,1728469025,12910.111452689998,103.67359877999843,53372.741905680006 2024-10-09,10:17:07.000,283,11010075,12885,0,1728469026,12909.767900879997,104.06835005999892,53372.741905680006 2024-10-09,10:17:08.000,283,11010056,12765,0,1728469027,12909.51865741,104.12474310000107,53372.68600872 2024-10-09,10:17:09.000,283,11009989,12725,0,1728469028,12909.39066751999,104.24457831000473,53372.66504736001 2024-10-09,10:17:10.000,283,11010029,12645,0,1728469029,12909.45129430999,104.43490482000198,53372.56722768001 2024-10-09,10:17:11.000,283,11010094,12925,0,1728469030,12909.808318739997,104.47719959999813,53372.469408 2024-10-09,10:17:12.000,283,11010086,12765,0,1728469031,12910.401114019995,104.60408394000115,53372.46242088 2024-10-09,10:17:13.000,283,11010047,12565,0,1728469032,12910.852446789992,104.7239191500048,53372.44145952 2024-10-09,10:17:14.000,283,11010032,12645,0,1728469033,12911.020854540002,104.94244217999949,53372.434472400004 2024-10-09,10:17:15.000,283,11010041,12565,0,1728469034,12911.000645610002,105.16096521000145,53372.469408 2024-10-09,10:17:16.000,283,11010096,12885,0,1728469035,12911.155580739993,105.35834084999806,53372.53229208 2024-10-09,10:17:17.000,283,11010048,12685,0,1728469036,12911.519341479994,105.64030605000153,53372.56722768001 2024-10-09,10:17:18.000,283,11010023,12885,0,1728469037,12912.125609379997,105.88702560000092,53372.56722768001 2024-10-09,10:17:19.000,283,11010014,12965,0,1728469038,12912.731877279999,106.42980861000251,53372.72793144 2024-10-09,10:17:20.000,283,11010052,12765,0,1728469039,12913.15626481,107.00783727000089,53372.79780264 2024-10-09,10:17:21.000,283,11010073,13005,0,1728469040,12913.506552929997,107.19111464999878,53372.87466096 2024-10-09,10:17:22.000,283,11010051,12725,0,1728469041,12913.937676769994,107.13472161000391,53373.02139048 2024-10-09,10:17:23.000,283,11010053,12565,0,1728469042,12914.2947012,106.9725916200041,53373.15414576 2024-10-09,10:17:24.000,283,11010021,12805,0,1728469043,12914.37553692,106.81751076000364,53373.23100408 2024-10-09,10:17:25.000,283,11010080,12965,0,1728469044,12914.17344762,106.83160902000236,53373.3078624 2024-10-09,10:17:26.000,283,11010085,12565,0,1728469045,12913.641279130003,107.16291813000134,53373.40568208001 2024-10-09,10:17:27.000,283,11010031,12965,0,1728469046,12913.163001119996,107.49422724000033,53373.43363056001 2024-10-09,10:17:28.000,283,11010056,12725,0,1728469047,12912.98785705999,107.79733983000187,53373.46856616 2024-10-09,10:17:29.000,283,11010020,12885,0,1728469048,12912.79250407,108.00176459999784,53373.53145024001 2024-10-09,10:17:30.000,283,11010027,12885,0,1728469049,12912.610623699999,108.28372980000131,53373.559398720005 2024-10-09,10:17:31.000,283,11010064,12605,0,1728469050,12912.408534399998,108.59389152000222,53373.53145024001 2024-10-09,10:17:32.000,283,11010070,12805,0,1728469051,12912.199708790002,108.85470933000033,53373.50350176001 2024-10-09,10:17:33.000,283,11010076,12605,0,1728469052,12912.017828420001,108.95339714999864,53373.559398720005 2024-10-09,10:17:34.000,283,11010073,12525,0,1728469053,12911.82921173999,109.04503584000486,53373.53145024001 2024-10-09,10:17:35.000,283,11010089,12605,0,1728469054,12911.82921173999,108.96749541000463,53373.47555328 2024-10-09,10:17:36.000,283,11010107,13125,0,1728469055,12911.741639709995,108.80536542000482,53373.43363056001 2024-10-09,10:17:37.000,283,11010040,12965,0,1728469056,12911.64733136999,108.65733369000372,53373.41965632 2024-10-09,10:17:38.000,283,11010090,12765,0,1728469057,12911.579968269994,108.54454760999943,53373.39869496 2024-10-09,10:17:39.000,283,11010035,12885,0,1728469058,12911.532814099999,108.55864586999814,53373.342798000005 2024-10-09,10:17:40.000,283,11010088,12645,0,1728469059,12911.236416459993,108.7771689000001,53373.31484952001 2024-10-09,10:17:41.000,283,11010070,12525,0,1728469060,12910.966964059997,108.9252006300012,53373.293888160006 2024-10-09,10:17:42.000,283,11010038,12845,0,1728469061,12910.724456899996,109.05208497000422,53373.2030556 2024-10-09,10:17:43.000,283,11010095,12685,0,1728469062,12910.37416878,109.10847800999909,53373.105235920004 2024-10-09,10:17:44.000,283,11010064,12925,0,1728469063,12909.909363389997,109.18601843999932,53372.96549352 2024-10-09,10:17:45.000,283,11009996,13285,0,1728469064,12909.619702060001,109.24946061000082,53372.86068672001 2024-10-09,10:17:46.000,283,11010026,12925,0,1728469065,12909.505184789996,109.46798364000279,53372.720944320004 2024-10-09,10:17:47.000,283,11010059,12965,0,1728469066,12909.51865741,109.52437667999766,53372.58818904 2024-10-09,10:17:48.000,283,11010065,12845,0,1728469067,12909.3771949,109.51027841999894,53372.44844664001 2024-10-09,10:17:49.000,283,11010060,12765,0,1728469068,12909.006697849989,109.70765406000282,53372.31569136 2024-10-09,10:17:50.000,283,11010031,12965,0,1728469069,12908.609255559997,109.89798057000007,53372.13402624 2024-10-09,10:17:51.000,283,11010007,12445,0,1728469070,12908.13097754999,110.12355273000139,53371.98729672 2024-10-09,10:17:52.000,283,11010038,12925,0,1728469071,12907.666172159988,110.27158446000249,53371.81261872 2024-10-09,10:17:53.000,283,11010080,12605,0,1728469072,12907.282202490002,110.22928967999906,53371.6309536 2024-10-09,10:17:54.000,283,11010071,12605,0,1728469073,12906.83086971999,110.05306143000053,53371.40736576 2024-10-09,10:17:55.000,283,11010053,12525,0,1728469074,12906.440163739993,109.7640470999977,53371.30954608 2024-10-09,10:17:56.000,283,11010073,12685,0,1728469075,12906.103348240002,109.60896624000452,53371.08595824001 2024-10-09,10:17:57.000,283,11010047,12805,0,1728469076,12905.65201546999,109.70060493000346,53370.98115144 2024-10-09,10:17:58.000,283,11010067,12685,0,1728469077,12905.018802329992,109.63716276000196,53370.6876924 2024-10-09,10:17:59.000,283,11010053,12845,0,1728469078,12904.25086298999,109.48913103000086,53370.492053040005 2024-10-09,10:18:00.000,283,11010027,12605,0,1728469079,12903.509868889996,109.36224668999785,53370.28942656 2024-10-09,10:18:01.000,283,11010051,12805,0,1728469080,12903.004645639994,109.33405017000041,53370.0937872 2024-10-09,10:18:02.000,283,11010053,12645,0,1728469081,12902.917073609999,109.35519755999849,53369.85622512 2024-10-09,10:18:03.000,283,11010068,12765,0,1728469082,12902.957491469999,109.46798364000279,53369.583727440004 2024-10-09,10:18:04.000,283,11010037,12485,0,1728469083,12902.910337299989,109.86978405000264,53369.43001080001 2024-10-09,10:18:05.000,283,11010058,12885,0,1728469084,12902.748665859988,110.35617402000207,53369.248345680004 2024-10-09,10:18:06.000,283,11010058,12605,0,1728469085,12902.492686079997,110.51125488000253,53369.07366768001 2024-10-09,10:18:07.000,283,11010068,12605,0,1728469086,12902.26365154,110.4971566200038,53368.92693816001 2024-10-09,10:18:08.000,283,11010073,12925,0,1728469087,12902.007671759995,110.39846879999823,53368.7312988 2024-10-09,10:18:09.000,283,11010030,12605,0,1728469088,12901.697801499999,110.24338793999777,53368.61950488001 2024-10-09,10:18:10.000,283,11010040,12685,0,1728469089,12901.441821719993,110.38437053999951,53368.46578824 2024-10-09,10:18:11.000,283,11010087,12445,0,1728469090,12901.179105629992,110.66633574000298,53368.277136 2024-10-09,10:18:12.000,283,11010027,12765,0,1728469091,12901.030906809996,110.9271535500011,53368.13739360001 2024-10-09,10:18:13.000,283,11010047,12765,0,1728469092,12900.87597167999,111.29370831000415,53367.8928444 2024-10-09,10:18:14.000,283,11010082,12965,0,1728469093,12900.559365109999,111.51223133999883,53367.73214064001 2024-10-09,10:18:15.000,283,11010075,12645,0,1728469094,12900.114768649997,111.73780350000015,53367.55047552 2024-10-09,10:18:16.000,283,11010088,12805,0,1728469095,12899.852052559996,111.90698261999933,53367.38278464 2024-10-09,10:18:17.000,283,11010005,12685,0,1728469096,12899.61628170999,111.87878610000189,53367.187145280004 2024-10-09,10:18:18.000,283,11010058,12605,0,1728469097,12899.447873959994,111.46993656000268,53367.02644152 2024-10-09,10:18:19.000,283,11010051,12965,0,1728469098,12899.198630489998,111.01879224000004,53366.82381504001 2024-10-09,10:18:20.000,283,11010037,12965,0,1728469099,12898.983068569993,110.58174618000339,53366.71202112 2024-10-09,10:18:21.000,283,11010067,12645,0,1728469100,12898.855078679997,110.15879837999819,53366.62817568001 2024-10-09,10:18:22.000,283,11010070,12885,0,1728469101,12898.996541189998,109.7288014500009,53366.57227872 2024-10-09,10:18:23.000,283,11010052,12605,0,1728469102,12899.33335668999,109.12962540000444,53366.62817568001 2024-10-09,10:18:24.000,283,11010059,12805,0,1728469103,12899.919415659992,108.47405630999856,53366.5652916 2024-10-09,10:18:25.000,283,11010092,12645,0,1728469104,12900.539156179999,107.86783113000274,53366.65612416001 2024-10-09,10:18:26.000,283,11010030,12565,0,1728469105,12900.94333478,107.42373593999946,53366.8098408 2024-10-09,10:18:27.000,283,11010047,12645,0,1728469106,12901.105006220001,107.24750769000093,53366.99150592001 2024-10-09,10:18:28.000,283,11010034,12685,0,1728469107,12901.212787179997,107.24045856000157,53367.13124832001 2024-10-09,10:18:29.000,283,11010043,12965,0,1728469108,12901.394667549997,107.33914637999987,53367.34086192 2024-10-09,10:18:30.000,283,11010002,12765,0,1728469109,12901.691065189989,107.43078506999882,53367.5085528 2024-10-09,10:18:31.000,283,11010089,12645,0,1728469110,12902.546576560002,107.2193111700035,53367.69720504 2024-10-09,10:18:32.000,283,11010050,12645,0,1728469111,12903.29430696999,107.33914637999987,53367.90681864 2024-10-09,10:18:33.000,283,11010027,13085,0,1728469112,12903.671540329997,107.83258547999867,53368.095470880005 2024-10-09,10:18:34.000,283,11010055,12765,0,1728469113,12903.866893320002,108.09340329000406,53368.158354959996 2024-10-09,10:18:35.000,283,11010081,12765,0,1728469114,12904.028564759989,108.14274719999958,53368.360981440004 2024-10-09,10:18:36.000,283,11010116,12965,0,1728469115,12904.244126679994,108.28372980000131,53368.409891280004 2024-10-09,10:18:37.000,283,11010042,12685,0,1728469116,12904.33843502,108.56569500000478,53368.58456928 2024-10-09,10:18:38.000,283,11010087,12525,0,1728469117,12904.47316121999,108.81241455000418,53368.65444048 2024-10-09,10:18:39.000,283,11010053,12765,0,1728469118,12904.695459449991,108.97454454000399,53368.73828592001 2024-10-09,10:18:40.000,283,11010065,12765,0,1728469119,12904.911021369997,109.12962540000444,53368.83610560001 2024-10-09,10:18:41.000,283,11010028,12645,0,1728469120,12905.193946389998,109.08733062000101,53368.9409124 2024-10-09,10:18:42.000,283,11010078,13045,0,1728469121,12905.584652369995,108.9252006300012,53369.03873208 2024-10-09,10:18:43.000,283,11010035,12965,0,1728469122,12906.170711339997,108.76307064000139,53369.15751312 2024-10-09,10:18:44.000,283,11010052,13045,0,1728469123,12906.85781496,108.84766020000097,53369.2553328 2024-10-09,10:18:45.000,283,11010059,12685,0,1728469124,12907.302411420002,108.90405324000312,53369.33917824001 2024-10-09,10:18:46.000,283,11010035,12725,0,1728469125,12907.558391199993,108.67143195000244,53369.43001080001 2024-10-09,10:18:47.000,283,11010075,12805,0,1728469126,12907.733535259998,108.32602458000474,53369.64661152001 2024-10-09,10:18:48.000,283,11010043,12965,0,1728469127,12907.753744189999,107.89602765000018,53369.67456000001 2024-10-09,10:18:49.000,283,11009989,12845,0,1728469128,12907.645963229988,107.54357115000312,53369.821289520005 2024-10-09,10:18:50.000,283,11010058,12645,0,1728469129,12907.295675109992,107.31094986000244,53369.919109200004 2024-10-09,10:18:51.000,283,11010083,12965,0,1728469130,12906.87128757999,107.12767248000455,53369.96801904 2024-10-09,10:18:52.000,283,11010038,12885,0,1728469131,12906.419954809993,106.91619858000195,53370.058851600006 2024-10-09,10:18:53.000,283,11010048,12685,0,1728469132,12906.015776209992,106.66242990000319,53370.12872280001 2024-10-09,10:18:54.000,283,11010037,12605,0,1728469133,12905.685697019995,106.40866122000443,53370.13570992 2024-10-09,10:18:55.000,283,11010053,13045,0,1728469134,12905.7395875,106.25358036000398,53370.2335296 2024-10-09,10:18:56.000,283,11010071,12485,0,1728469135,12906.123557170002,106.24653123000462,53370.275452320006 2024-10-09,10:18:57.000,283,11010028,13125,0,1728469136,12906.574889939999,106.32407166000485,53370.45013032 2024-10-09,10:18:58.000,283,11010070,13045,0,1728469137,12906.95885961,106.366366440001,53370.56891136 2024-10-09,10:18:59.000,283,11010057,12925,0,1728469138,12907.066640569996,106.54259468999953,53370.6178212 2024-10-09,10:19:00.000,283,11010080,12725,0,1728469139,12906.904969129995,106.69062642000063,53370.73660224 2024-10-09,10:19:01.000,283,11010063,12805,0,1728469140,12906.64898934999,106.86685466999916,53370.81346056 2024-10-09,10:19:02.000,283,11010069,12765,0,1728469141,12906.574889939999,107.09947595999984,53370.95320296 2024-10-09,10:19:03.000,283,11009990,12805,0,1728469142,12906.520999459994,107.28275333999773,53370.96717720001 2024-10-09,10:19:04.000,283,11010103,12965,0,1728469143,12906.520999459994,107.43783419999818,53371.0021128 2024-10-09,10:19:05.000,283,11010088,13005,0,1728469144,12906.71635245,107.76914331000444,53371.03006128 2024-10-09,10:19:06.000,283,11010039,12725,0,1728469145,12906.73656138,108.07930502999807,53370.96717720001 2024-10-09,10:19:07.000,283,11010091,12965,0,1728469146,12906.595098869999,108.26258241000323,53370.93922872001 2024-10-09,10:19:08.000,283,11010086,12565,0,1728469147,12906.318910159993,108.90405324000312,53370.80647344 2024-10-09,10:19:09.000,283,11010095,12805,0,1728469148,12905.71264225999,109.57372059000045,53370.64576968 2024-10-09,10:19:10.000,283,11010071,12765,0,1728469149,12905.133319599998,109.88388231000135,53370.43615608001 2024-10-09,10:19:11.000,283,11010072,12805,0,1728469150,12904.675250519991,110.00371751999774,53370.26147808 2024-10-09,10:19:12.000,283,11010038,12725,0,1728469151,12904.527051699995,110.17289664000418,53370.058851600006 2024-10-09,10:19:13.000,283,11010071,12765,0,1728469152,12904.57420586999,110.39141966999887,53369.87718648 2024-10-09,10:19:14.000,283,11010078,12725,0,1728469153,12904.634832659991,110.51830401000188,53369.7094956 2024-10-09,10:19:15.000,283,11010076,12885,0,1728469154,12904.789767789996,110.50420575000317,53369.51385624 2024-10-09,10:19:16.000,283,11010055,12965,0,1728469155,12904.796504099992,110.56764792000467,53369.44398504 2024-10-09,10:19:17.000,283,11010090,12805,0,1728469156,12904.61462372999,110.72272877999785,53369.318216880005 2024-10-09,10:19:18.000,283,11010066,12645,0,1728469157,12904.31148977999,111.0258413699994,53369.20642296 2024-10-09,10:19:19.000,283,11010087,12805,0,1728469158,12904.001619519993,111.50518220999948,53369.15751312 2024-10-09,10:19:20.000,283,11010119,12845,0,1728469159,12903.759112359992,111.85763871000381,53369.07366768001 2024-10-09,10:19:21.000,283,11009995,12725,0,1728469160,12903.920783799993,111.94927740000276,53369.01777072 2024-10-09,10:19:22.000,283,11010094,12805,0,1728469161,12904.31148977999,111.85058958000445,53368.98982224 2024-10-09,10:19:23.000,283,11010109,12765,0,1728469162,12905.005329710002,111.8294421899991,53369.0107836 2024-10-09,10:19:24.000,283,11010119,12725,0,1728469163,12905.61833392,111.8294421899991,53369.00379648001 2024-10-09,10:19:25.000,283,11010010,12845,0,1728469164,12906.110084549997,111.8294421899991,53369.02475784001 2024-10-09,10:19:26.000,283,11010027,12925,0,1728469165,12906.278492299993,111.92813001000468,53369.10860328 2024-10-09,10:19:27.000,283,11010093,13005,0,1728469166,12906.177447649992,112.06206347999978,53369.1155904 2024-10-09,10:19:28.000,283,11010059,12725,0,1728469167,12906.002303590001,112.18189869000344,53369.12956464 2024-10-09,10:19:29.000,283,11010060,12765,0,1728469168,12905.86084108,112.21009521000087,53369.16450024 2024-10-09,10:19:30.000,283,11010048,12805,0,1728469169,12905.921467870001,112.01271957000426,53369.13655176 2024-10-09,10:19:31.000,283,11010033,12845,0,1728469170,12906.163975030002,111.77304915000423,53369.15751312 2024-10-09,10:19:32.000,283,11010065,12805,0,1728469171,12906.675934589999,111.61091916000441,53369.1854616 2024-10-09,10:19:33.000,283,11010070,12925,0,1728469172,12907.221575700001,111.76600002000487,53369.22738432 2024-10-09,10:19:34.000,283,11010032,12845,0,1728469173,12907.713326329998,112.13255478000065,53369.26231992001 2024-10-09,10:19:35.000,283,11010084,12765,0,1728469174,12908.097296,112.42156911000347,53369.269307040006 2024-10-09,10:19:36.000,283,11010090,12925,0,1728469175,12908.386957329996,112.73173083000438,53369.34616536 2024-10-09,10:19:37.000,283,11010014,12685,0,1728469176,12908.541892460002,112.90090995000355,53369.325204 2024-10-09,10:19:38.000,283,11010087,12565,0,1728469177,12908.690091279997,112.87271342999884,53369.3950752 2024-10-09,10:19:39.000,283,11010024,12685,0,1728469178,12908.966279989989,112.79517299999861,53369.367126720004 2024-10-09,10:19:40.000,283,11010063,12965,0,1728469179,12909.43108537999,112.76697648000118,53369.388088080006 2024-10-09,10:19:41.000,283,11010087,12725,0,1728469180,12910.037353279993,112.89386082000419,53369.4649464 2024-10-09,10:19:42.000,283,11010114,12805,0,1728469181,12910.52910390999,113.07713820000208,53369.52084336 2024-10-09,10:19:43.000,283,11010080,12885,0,1728469182,12910.865919409996,113.14058037000359,53369.61866304 2024-10-09,10:19:44.000,283,11010037,12925,0,1728469183,12910.973700369992,113.29566123000404,53369.69552136001 2024-10-09,10:19:45.000,283,11010065,12605,0,1728469184,12911.094953949992,113.39434905000235,53369.73744408 2024-10-09,10:19:46.000,283,11010088,12805,0,1728469185,12911.256625389993,113.38729992000299,53369.82827664 2024-10-09,10:19:47.000,283,11010080,12445,0,1728469186,12911.62712243999,113.41549644000042,53369.92609632 2024-10-09,10:19:48.000,283,11010080,12885,0,1728469187,12911.970674249991,113.59172468999896,53369.98199328001 2024-10-09,10:19:49.000,283,11010120,12965,0,1728469188,12912.240126650002,113.92303379999794,53370.086800080004 2024-10-09,10:19:50.000,283,11010013,12605,0,1728469189,12912.442215949988,114.36712899000122,53370.12173568 2024-10-09,10:19:51.000,283,11010076,12725,0,1728469190,12912.597151079994,114.75483114000235,53370.156671280005 2024-10-09,10:19:52.000,283,11010077,12805,0,1728469191,12912.79250407,114.91696113000216,53370.21955536001 2024-10-09,10:19:53.000,283,11010051,12765,0,1728469192,12912.812713,114.88171547999809,53370.3034008 2024-10-09,10:19:54.000,283,11010106,12685,0,1728469193,12912.812713,114.71253635999892,53370.35231064 2024-10-09,10:19:55.000,283,11010075,12805,0,1728469194,12912.90702133999,114.50811159000295,53370.422181840004 2024-10-09,10:19:56.000,283,11010056,12645,0,1728469195,12913.11584695,114.38122724999994,53370.50602728 2024-10-09,10:19:57.000,283,11010116,12485,0,1728469196,12913.412244589992,114.30368681999971,53370.45711744 2024-10-09,10:19:58.000,283,11010090,12845,0,1728469197,12913.749060089998,114.12745857000118,53370.49904016 2024-10-09,10:19:59.000,283,11010012,12805,0,1728469198,12914.058930349995,113.84549336999771,53370.589872720004 2024-10-09,10:20:00.000,283,11010055,12805,0,1728469199,12914.25428334,113.56352817000152,53370.708653760004 2024-10-09,10:20:01.000,283,11010062,12485,0,1728469200,12914.584362529997,113.14058037000359,53370.73660224 2024-10-09,10:20:02.000,283,11010043,12805,0,1728469201,12914.975068509993,112.7458290900031,53370.78551208 2024-10-09,10:20:03.000,283,11010078,12645,0,1728469202,12915.46681913999,112.56960084000457,53370.84839616001 2024-10-09,10:20:04.000,283,11010072,12805,0,1728469203,12915.951833459992,112.59074823000265,53370.85538328 2024-10-09,10:20:05.000,283,11010047,12725,0,1728469204,12916.457056709995,112.71058343999903,53370.89031888001 2024-10-09,10:20:06.000,283,11010059,12605,0,1728469205,12916.69282756,113.04894168000465,53370.85538328 2024-10-09,10:20:07.000,283,11010072,12925,0,1728469206,12916.6524097,113.44369295999786,53370.83442192 2024-10-09,10:20:08.000,283,11010079,12845,0,1728469207,12916.55136505,113.81729685000028,53370.86935752001 2024-10-09,10:20:09.000,283,11010071,12685,0,1728469208,12916.369484679999,114.43057116000273,53370.76455072 2024-10-09,10:20:10.000,283,11010083,12885,0,1728469209,12916.261703719989,115.10728763999941,53370.6876924 2024-10-09,10:20:11.000,283,11010014,12765,0,1728469210,12916.174131689993,115.66416890999972,53370.610834080006 2024-10-09,10:20:12.000,283,11010052,12725,0,1728469211,12916.113504899993,116.13646062000043,53370.47109168 2024-10-09,10:20:13.000,283,11010105,12765,0,1728469212,12915.985515009997,116.61580146000051,53370.422181840004 2024-10-09,10:20:14.000,283,11010104,12925,0,1728469213,12915.998987630002,117.2220266400036,53370.26147808 2024-10-09,10:20:15.000,283,11010075,12965,0,1728469214,12915.911415599992,118.03972572000202,53370.086800080004 2024-10-09,10:20:16.000,283,11010006,12765,0,1728469215,12915.648699509991,118.68824568000127,53369.96103192001 2024-10-09,10:20:17.000,283,11010120,12605,0,1728469216,12915.177157809994,119.32971651000116,53369.87718648 2024-10-09,10:20:18.000,283,11010109,12765,0,1728469217,12914.712352419992,119.66102562000015,53369.73045696 2024-10-09,10:20:19.000,283,11010018,12885,0,1728469218,12914.16671130999,119.5693869300012,53369.63263728 2024-10-09,10:20:20.000,283,11010052,12565,0,1728469219,12913.567179719998,119.21693043000414,53369.43001080001 2024-10-09,10:20:21.000,283,11010090,12805,0,1728469220,12913.061956469995,119.17463565000071,53369.31122976001 2024-10-09,10:20:22.000,283,11010095,13005,0,1728469221,12912.529787979998,119.44955172000482,53369.12257752001 2024-10-09,10:20:23.000,283,11010086,12805,0,1728469222,12911.79553019,119.98528559999977,53368.982835120005 2024-10-09,10:20:24.000,283,11010086,13005,0,1728469223,12911.014118229992,120.2742999300026,53368.80815712001 2024-10-09,10:20:25.000,283,11010101,13165,0,1728469224,12910.441531879995,119.76676256999781,53368.68937608001 2024-10-09,10:20:26.000,283,11010050,12685,0,1728469225,12910.239442579994,119.04070217999833,53368.57059504001 2024-10-09,10:20:27.000,283,11010104,12885,0,1728469226,12910.165343169989,118.4203787400038,53368.35399432001 2024-10-09,10:20:28.000,283,11010042,12805,0,1728469227,12910.36743246999,117.89874312000029,53368.24918752 2024-10-09,10:20:29.000,283,11010094,12605,0,1728469228,12910.55604915,117.44759879999765,53368.07450952 2024-10-09,10:20:30.000,283,11010080,12965,0,1728469229,12910.603203319995,117.11628968999867,53367.94175424 2024-10-09,10:20:31.000,283,11010051,12845,0,1728469230,12910.53584022,116.69334189000074,53367.88585728 2024-10-09,10:20:32.000,283,11010060,12925,0,1728469231,12910.380905089994,116.12941149000108,53367.67624368 2024-10-09,10:20:33.000,283,11010112,12845,0,1728469232,12910.441531879995,115.69236543000443,53367.56444976001 2024-10-09,10:20:34.000,283,11010042,12445,0,1728469233,12910.731193209991,115.60072673999821,53367.43169448 2024-10-09,10:20:35.000,283,11010035,12845,0,1728469234,12911.256625389993,115.76990586000466,53367.319900559996 2024-10-09,10:20:36.000,283,11010128,13125,0,1728469235,12911.79553019,116.02367454000341,53367.208106640006 2024-10-09,10:20:37.000,283,11010058,12965,0,1728469236,12912.145818309997,116.33383626000432,53367.06137712001 2024-10-09,10:20:38.000,283,11010069,13045,0,1728469237,12912.368116539998,116.77088232000096,53366.94259608001 2024-10-09,10:20:39.000,283,11010085,12605,0,1728469238,12912.664514179989,117.11628968999867,53366.89368624001 2024-10-09,10:20:40.000,283,11010106,12525,0,1728469239,12912.99459337,117.46169706000364,53366.82381504001 2024-10-09,10:20:41.000,283,11010059,12765,0,1728469240,12913.129319569991,117.72956400000112,53366.74695672001 2024-10-09,10:20:42.000,283,11010062,12805,0,1728469241,12913.05522016,117.99038180999923,53366.69105976 2024-10-09,10:20:43.000,283,11010079,12885,0,1728469242,12912.839658239995,118.05382398000074,53366.586252960005 2024-10-09,10:20:44.000,283,11010089,12485,0,1728469243,12912.408534399998,118.10316789000353,53366.4255492 2024-10-09,10:20:45.000,283,11010029,12845,0,1728469244,12911.76858494999,118.13136441000097,53366.299781040005 2024-10-09,10:20:46.000,283,11010050,12765,0,1728469245,12911.169053359998,117.94103790000372,53366.146064399996 2024-10-09,10:20:47.000,283,11010041,12765,0,1728469246,12910.865919409996,117.53923749000387,53366.00632200001 2024-10-09,10:20:48.000,283,11010076,12845,0,1728469247,12910.744665829996,117.2220266400036,53365.87356672 2024-10-09,10:20:49.000,283,11010088,12965,0,1728469248,12910.6570938,117.05284752000443,53365.69190160001 2024-10-09,10:20:50.000,283,11010028,12605,0,1728469249,12910.50889497999,117.20087924999825,53365.5870948 2024-10-09,10:20:51.000,283,11010091,12965,0,1728469250,12910.43479557,117.55333575000259,53365.55215920001 2024-10-09,10:20:52.000,283,11010041,12965,0,1728469251,12910.4550045,117.70841661000304,53365.40542968001 2024-10-09,10:20:53.000,283,11010083,12645,0,1728469252,12910.56952176999,117.75776051999856,53365.35651984001 2024-10-09,10:20:54.000,283,11010044,12645,0,1728469253,12910.859183100001,117.70136748000368,53365.30761000001 2024-10-09,10:20:55.000,283,11010092,12965,0,1728469254,12911.121899190002,117.58858139999938,53365.28664864001 2024-10-09,10:20:56.000,283,11010039,12765,0,1728469255,12911.243152769988,117.57448314000067,53365.244725920005 2024-10-09,10:20:57.000,283,11010068,12605,0,1728469256,12911.169053359998,117.70136748000368,53365.125944880005 2024-10-09,10:20:58.000,283,11010032,12685,0,1728469257,12911.135371809993,117.68726921999769,53365.077035040005 2024-10-09,10:20:59.000,283,11010061,12725,0,1728469258,12911.115162879993,117.49694271000044,53364.98620248 2024-10-09,10:21:00.000,283,11010093,12805,0,1728469259,12911.148844429998,117.44054966999829,53364.88139568001 2024-10-09,10:21:01.000,283,11010095,12765,0,1728469260,12911.222943839988,117.32071446000191,53364.76261464001 2024-10-09,10:21:02.000,283,11010064,12645,0,1728469261,12911.411560519999,117.13743708000402,53364.671782080004 2024-10-09,10:21:03.000,283,11010081,12685,0,1728469262,12911.68774922999,117.11628968999867,53364.55300104 2024-10-09,10:21:04.000,283,11010016,12605,0,1728469263,12912.132345689992,117.51104096999916,53364.39229728 2024-10-09,10:21:05.000,283,11010075,12925,0,1728469264,12912.76555882999,118.98430914000346,53364.30146472001 2024-10-09,10:21:06.000,283,11010104,12965,0,1728469265,12913.223627909996,121.24003074000211,53364.20364504 2024-10-09,10:21:07.000,283,11010067,12645,0,1728469266,12913.15626481,123.36181886999839,53364.05691552 2024-10-09,10:21:08.000,283,11010058,12685,0,1728469267,12912.637568939994,124.62361314000009,53363.94512160001 2024-10-09,10:21:09.000,283,11010087,12685,0,1728469268,12912.031301039991,125.20869092999783,53363.82634056001 2024-10-09,10:21:10.000,283,11010036,13045,0,1728469269,12911.398087899994,125.2791822299987,53363.7704436 2024-10-09,10:21:11.000,283,11010130,12685,0,1728469270,12911.007381919997,124.87033268999949,53363.69358528 2024-10-09,10:21:12.000,283,11010122,12525,0,1728469271,12910.919809890001,124.61656401000073,53363.58877848001 2024-10-09,10:21:13.000,283,11010064,13005,0,1728469272,12911.101690260002,124.73639922000439,53363.50493304 2024-10-09,10:21:14.000,283,11010035,13125,0,1728469273,12911.478923619994,125.18754353999975,53363.42807472 2024-10-09,10:21:15.000,283,11010048,12605,0,1728469274,12911.660803989995,125.8008178500022,53363.42108760001 2024-10-09,10:21:16.000,283,11010095,12565,0,1728469275,12911.660803989995,126.23081477999949,53363.28833232 2024-10-09,10:21:17.000,283,11010039,12645,0,1728469276,12911.620386129995,126.35064999000315,53363.26038384 2024-10-09,10:21:18.000,283,11010027,12565,0,1728469277,12911.7349034,125.89245654000115,53363.21846112 2024-10-09,10:21:19.000,283,11010022,13005,0,1728469278,12911.822475429995,125.08885572000145,53363.19749976 2024-10-09,10:21:20.000,283,11010043,12565,0,1728469279,12912.078455210001,124.0949283900045,53363.22544824001 2024-10-09,10:21:21.000,283,11010048,12645,0,1728469280,12912.455688569993,122.82608499000344,53363.21846112 2024-10-09,10:21:22.000,283,11010097,12565,0,1728469281,12912.88681240999,121.5360942000043,53363.20448688001 2024-10-09,10:21:23.000,283,11010048,12765,0,1728469282,12913.425717209997,120.38003688000026,53363.183525520006 2024-10-09,10:21:24.000,283,11010040,12725,0,1728469283,12914.08587558999,119.58348518999992,53363.12064144 2024-10-09,10:21:25.000,283,11010045,12605,0,1728469284,12914.631516699992,119.16053739000199,53363.15557704001 2024-10-09,10:21:26.000,283,11010048,12645,0,1728469285,12915.022222679989,119.3720112900046,53363.09269296 2024-10-09,10:21:27.000,283,11010046,12725,0,1728469286,12915.055904229994,119.78790996000316,53363.1416028 2024-10-09,10:21:28.000,283,11010034,12845,0,1728469287,12915.055904229994,120.0275803800032,53363.0717316 2024-10-09,10:21:29.000,283,11010031,12925,0,1728469288,12915.022222679989,120.08397341999807,53363.02980888 2024-10-09,10:21:30.000,283,11010029,12765,0,1728469289,12915.116531019994,120.11216994000279,53363.08570584001 2024-10-09,10:21:31.000,283,11010055,12605,0,1728469290,12915.16368518999,120.24610340999789,53363.13461568001 2024-10-09,10:21:32.000,283,11010091,12765,0,1728469291,12915.049167919999,120.42233166000369,53363.10666720001 2024-10-09,10:21:33.000,283,11010104,12565,0,1728469292,12914.752770279993,120.90167250000377,53363.12762856001 2024-10-09,10:21:34.000,283,11010082,12925,0,1728469293,12914.31491013,121.35281681999913,53363.08570584001 2024-10-09,10:21:35.000,283,11010064,12605,0,1728469294,12913.98483093999,121.33871856000042,53363.09269296 2024-10-09,10:21:36.000,283,11010063,12645,0,1728469295,12913.92420414999,120.66200208000373,53363.14858992 2024-10-09,10:21:37.000,283,11010042,12765,0,1728469296,12914.15323869,119.69627127000422,53363.09968008 2024-10-09,10:21:38.000,283,11010092,12685,0,1728469297,12914.449636329991,118.63185263999912,53363.1416028 2024-10-09,10:21:40.000,283,11009991,12605,0,1728469299,12915.41292866,117.2572722900004,53363.30230656001 2024-10-09,10:21:41.000,283,11010100,12525,0,1728469300,12915.810370949992,116.89776666000398,53363.37916488 2024-10-09,10:21:42.000,283,11009997,12765,0,1728469301,12916.234758479994,116.75678406000225,53363.47698456 2024-10-09,10:21:43.000,283,11010045,12645,0,1728469302,12916.638937079995,116.57350668000436,53363.53986864001 2024-10-09,10:21:44.000,283,11010036,12805,0,1728469303,12917.036379370002,116.36203278000175,53363.65166256 2024-10-09,10:21:45.000,283,11010056,11245,0,1728469304,12917.272150219993,115.9954780199987,53363.7704436 2024-10-09,10:21:46.000,283,11010053,12765,0,1728469305,12917.460766899989,115.54433370000334,53363.93114736 2024-10-09,10:21:47.000,283,11010047,12685,0,1728469306,12917.400140109989,114.9451576499996,53363.96608296001 2024-10-09,10:21:48.000,283,11010050,12765,0,1728469307,12917.123951399997,114.3530307300025,53364.10582536 2024-10-09,10:21:49.000,283,11010099,12485,0,1728469308,12916.942071029996,113.78205120000348,53364.20364504 2024-10-09,10:21:50.000,283,11010070,12565,0,1728469309,12916.72650910999,113.4013981800017,53364.20364504 2024-10-09,10:21:51.000,283,11010068,12645,0,1728469310,12916.537892429995,113.53533165000408,53364.26652912 2024-10-09,10:21:52.000,283,11010048,12565,0,1728469311,12916.194340619993,114.01467249000416,53364.30146472001 2024-10-09,10:21:53.000,283,11010073,12925,0,1728469312,12915.938360840002,114.42352203000337,53364.32242608 2024-10-09,10:21:54.000,283,11010037,12645,0,1728469313,12915.736271540001,114.66319245000341,53364.28050336001 2024-10-09,10:21:55.000,283,11010024,12805,0,1728469314,12915.743007849997,114.55040636999911,53364.39928440001 2024-10-09,10:21:56.000,283,11010075,12845,0,1728469315,12915.884470359997,114.33893247000378,53364.39928440001 2024-10-09,10:21:57.000,283,11010023,12765,0,1728469316,12916.133713829993,114.02877075000288,53364.51107832 2024-10-09,10:21:58.000,283,11010045,12805,0,1728469317,12916.288648959999,113.67631424999854,53364.58094952 2024-10-09,10:21:59.000,283,11010061,12685,0,1728469318,12916.40990254,113.36615253000491,53364.66479496001 2024-10-09,10:22:00.000,283,11010075,12845,0,1728469319,12916.47052933,113.11943297999824,53364.7486404 2024-10-09,10:22:01.000,283,11010058,12525,0,1728469320,12916.72650910999,113.18287514999975,53364.91633128 2024-10-09,10:22:02.000,283,11010087,12965,0,1728469321,12917.366458559998,113.8595916300037,53364.97222824001 2024-10-09,10:22:03.000,283,11010080,13125,0,1728469322,12918.05356218,114.80417504999787,53365.0630608 2024-10-09,10:22:04.000,283,11010031,12925,0,1728469323,12918.545312809998,115.72056195000187,53365.08402216 2024-10-09,10:22:05.000,283,11010069,12525,0,1728469324,12918.754138419994,116.48186798999814,53365.21677744001 2024-10-09,10:22:06.000,283,11010048,12765,0,1728469325,12918.713720559994,117.43350053999893,53365.31459712001 2024-10-09,10:22:07.000,283,11010057,12685,0,1728469326,12918.444268159998,118.59660699000233,53365.32857136 2024-10-09,10:22:08.000,283,11010071,12685,0,1728469327,12918.040089559996,119.63282910000271,53365.412416800005 2024-10-09,10:22:09.000,283,11010066,12965,0,1728469328,12917.454030589994,120.59855991000222,53365.48228800001 2024-10-09,10:22:10.000,283,11010002,12605,0,1728469329,12916.72650910999,121.43035724999936,53365.5172236 2024-10-09,10:22:11.000,283,11010028,12565,0,1728469330,12916.120241209988,121.81101027000113,53365.50324936001 2024-10-09,10:22:12.000,283,11010063,12725,0,1728469331,12915.621754269996,122.00133677999838,53365.55914632 2024-10-09,10:22:13.000,283,11010045,12885,0,1728469332,12915.237784599994,121.96609113000159,53365.5172236 2024-10-09,10:22:14.000,283,11010070,12685,0,1728469333,12914.961595889989,121.59248723999917,53365.56613344 2024-10-09,10:22:15.000,283,11010018,12765,0,1728469334,12914.860551239988,121.21183422000468,53365.5870948 2024-10-09,10:22:16.000,283,11010057,12725,0,1728469335,12914.826869689998,120.9298690200012,53365.5172236 2024-10-09,10:22:17.000,283,11010080,12925,0,1728469336,12914.786451829998,120.69724773000053,53365.50324936001 2024-10-09,10:22:18.000,283,11010076,12885,0,1728469337,12914.806660759998,120.57741252000415,53365.531197840006 2024-10-09,10:22:19.000,283,11010043,12965,0,1728469338,12914.766242899997,120.4716755699992,53365.48927512 2024-10-09,10:22:20.000,283,11010062,12805,0,1728469339,12914.732561349992,120.28134906000196,53365.41940392 2024-10-09,10:22:21.000,283,11010083,12925,0,1728469340,12914.692143489992,120.08397341999807,53365.32857136 2024-10-09,10:22:22.000,283,11010049,12725,0,1728469341,12914.806660759998,120.26020167000388,53365.2028032 2024-10-09,10:22:23.000,283,11010088,12885,0,1728469342,12914.874023859993,120.6197073000003,53365.0630608 2024-10-09,10:22:24.000,283,11010076,12885,0,1728469343,12914.948123269998,120.74659164000332,53364.909344160005 2024-10-09,10:22:25.000,283,11010050,12685,0,1728469344,12915.177157809994,120.62675642999966,53364.741653280005 2024-10-09,10:22:26.000,283,11010050,12805,0,1728469345,12915.50723699999,120.4716755699992,53364.68575632001 2024-10-09,10:22:27.000,283,11010003,12765,0,1728469346,12915.972042389993,120.50692122000328,53364.573962400005 2024-10-09,10:22:28.000,283,11010051,12645,0,1728469347,12916.4503204,120.69724773000053,53364.55300104 2024-10-09,10:22:29.000,283,11010093,12645,0,1728469348,12917.009434129992,120.80298467999819,53364.55300104 2024-10-09,10:22:30.000,283,11010063,12845,0,1728469349,12917.89189074,120.79593554999883,53364.455181360005 2024-10-09,10:22:31.000,283,11010095,12885,0,1728469350,12918.976436649995,120.9298690200012,53364.46216848 2024-10-09,10:22:32.000,283,11010049,12645,0,1728469351,12920.24959924,121.19068682999932,53364.44120712 2024-10-09,10:22:33.000,283,11010068,12765,0,1728469352,12921.44866242,121.50084855000023,53364.47614272001 2024-10-09,10:22:34.000,283,11010019,12565,0,1728469353,12922.533208329995,121.61363463000453,53364.53203968 2024-10-09,10:22:35.000,283,11010029,12685,0,1728469354,12923.355038150003,121.45150464000471,53364.58793664 2024-10-09,10:22:36.000,283,11010022,12725,0,1728469355,12923.86699771,121.20478508999804,53364.66479496001 2024-10-09,10:22:37.000,283,11010087,12805,0,1728469356,12924.06908701,121.04265509999823,53364.741653280005 2024-10-09,10:22:38.000,283,11010076,12805,0,1728469357,12924.00172390999,121.02855683999951,53364.86742144 2024-10-09,10:22:39.000,283,11009993,12565,0,1728469358,12923.88720664,121.09199901000102,53364.90235704001 2024-10-09,10:22:40.000,283,11010088,13125,0,1728469359,12923.483028039998,121.18363769999996,53364.93729264 2024-10-09,10:22:41.000,283,11010032,12885,0,1728469360,12922.896969069996,121.21888335000403,53364.9931896 2024-10-09,10:22:42.000,283,11010033,12725,0,1728469361,12922.304173789998,121.12019552999845,53365.04209944 2024-10-09,10:22:43.000,283,11010071,12765,0,1728469362,12921.913467810002,120.74659164000332,53365.0630608 2024-10-09,10:22:44.000,283,11010078,12685,0,1728469363,12921.731587440001,120.47872469999857,53365.10498352 2024-10-09,10:22:45.000,283,11010065,12925,0,1728469364,12921.60359754999,120.38708600999962,53365.07004792001 2024-10-09,10:22:46.000,283,11010063,12645,0,1728469365,12921.536234449995,120.4082333999977,53365.04209944 2024-10-09,10:22:47.000,283,11010013,12685,0,1728469366,12921.617070169996,120.60560904000158,53365.03511232 2024-10-09,10:22:48.000,283,11010038,12765,0,1728469367,12921.798950539996,121.2259324800034,53365.007163840004 2024-10-09,10:22:49.000,283,11010052,12645,0,1728469368,12922.068402939993,122.05772982000053,53364.94427976 2024-10-09,10:22:50.000,283,11010061,12885,0,1728469369,12922.115557110003,122.62870934999955,53364.9233184 2024-10-09,10:22:51.000,283,11010075,12805,0,1728469370,12922.021248769997,122.76264282000193,53364.91633128 2024-10-09,10:22:52.000,283,11010109,12445,0,1728469371,12921.873049950002,122.46657935999974,53364.909344160005 2024-10-09,10:22:53.000,283,11010039,12725,0,1728469372,12921.596861239996,121.97314026000095,53364.860434320006 2024-10-09,10:22:54.000,283,11010016,12725,0,1728469373,12921.28025466999,121.3880624700032,53364.8185116 2024-10-09,10:22:55.000,283,11010070,12525,0,1728469374,12921.098374299989,120.78183729000011,53364.77658888 2024-10-09,10:22:56.000,283,11010052,12645,0,1728469375,12920.876076070002,120.39413513999898,53364.65780784 2024-10-09,10:22:57.000,283,11010072,12805,0,1728469376,12920.552733190001,120.04872777000128,53364.59492376001 2024-10-09,10:22:58.000,283,11010066,12885,0,1728469377,12920.22265399999,119.71036953000294,53364.55300104 2024-10-09,10:22:59.000,283,11010046,12805,0,1728469378,12919.946465289999,119.55528867000248,53364.51806544001 2024-10-09,10:23:00.000,283,11010044,12805,0,1728469379,12919.899311119989,119.75266430999909,53364.42723288001 2024-10-09,10:23:01.000,283,11010049,12645,0,1728469380,12920.02056469999,120.3095455799994,53364.38531016 2024-10-09,10:23:02.000,283,11010044,12965,0,1728469381,12920.30348971999,120.73954251000396,53364.30146472001 2024-10-09,10:23:03.000,283,11010072,12845,0,1728469382,12920.741349869997,121.08494988000166,53364.28050336001 2024-10-09,10:23:04.000,283,11010004,12605,0,1728469383,12921.152264779994,121.40216073000192,53364.26652912 2024-10-09,10:23:05.000,283,11010039,13045,0,1728469384,12921.36109038999,121.55724159000238,53364.287490480005 2024-10-09,10:23:06.000,283,11010077,12525,0,1728469385,12921.3678267,121.55019246000302,53364.30845184001 2024-10-09,10:23:07.000,283,11010073,12525,0,1728469386,12921.172473709994,121.31757117000234,53364.357361680006 2024-10-09,10:23:08.000,283,11010023,12965,0,1728469387,12920.754822490002,120.95806553999864,53364.42024576 2024-10-09,10:23:09.000,283,11010019,12725,0,1728469388,12920.424743299991,120.5844616500035,53364.49011696 2024-10-09,10:23:10.000,283,11010086,12765,0,1728469389,12920.22939031,120.21790689000045,53364.47614272001 2024-10-09,10:23:11.000,283,11010075,12925,0,1728469390,12920.06098255999,119.87249952000275,53364.5390268 2024-10-09,10:23:12.000,283,11010040,12805,0,1728469391,12919.966674219999,119.54119041000376,53364.608898 2024-10-09,10:23:13.000,283,11010063,12805,0,1728469392,12919.993619459994,119.5341412800044,53364.65082072 2024-10-09,10:23:14.000,283,11010055,12565,0,1728469393,12920.06098255999,119.64692736000143,53364.66479496001 2024-10-09,10:23:15.000,283,11010043,12925,0,1728469394,12920.296753409995,119.43545345999883,53364.741653280005 2024-10-09,10:23:16.000,283,11010093,12605,0,1728469395,12920.626832599992,118.94906348999939,53364.81152448001 2024-10-09,10:23:17.000,283,11010095,12965,0,1728469396,12921.118583229989,118.49087004000467,53364.94427976 2024-10-09,10:23:18.000,283,11010034,12925,0,1728469397,12921.556443379995,118.13841354000033,53365.0630608 2024-10-09,10:23:19.000,283,11010033,12685,0,1728469398,12922.102084489998,117.82825181999942,53365.20979032 2024-10-09,10:23:20.000,283,11010051,12925,0,1728469399,12922.76897918,117.79300617000263,53365.3774812 2024-10-09,10:23:21.000,283,11010085,12685,0,1728469400,12923.375247079988,117.89874312000029,53365.57312056001 2024-10-09,10:23:22.000,283,11010061,12565,0,1728469401,12923.691853649994,118.08202049999818,53365.70587584 2024-10-09,10:23:23.000,283,11010045,12965,0,1728469402,12923.80637092,118.1736591900044,53365.964399280005 2024-10-09,10:23:24.000,283,11010066,12645,0,1728469403,12923.752480439995,118.14546266999969,53366.11811592 2024-10-09,10:23:25.000,283,11010047,12605,0,1728469404,12923.651435789994,118.2723470100027,53366.27881968 2024-10-09,10:23:26.000,283,11010055,12845,0,1728469405,12923.489764349993,118.57545960000425,53366.43253632 2024-10-09,10:23:27.000,283,11010069,12685,0,1728469406,12923.334829220003,119.17463565000071,53366.55131736 2024-10-09,10:23:28.000,283,11010077,12725,0,1728469407,12923.294411360002,120.07692428999871,53366.71202112 2024-10-09,10:23:29.000,283,11010091,12445,0,1728469408,12923.078849439997,120.90872163000313,53366.78189232 2024-10-09,10:23:30.000,283,11010101,12845,0,1728469409,12922.70161607999,121.1131463999991,53366.85875064 2024-10-09,10:23:31.000,283,11010095,13005,0,1728469410,12922.189656519993,120.66200208000373,53366.92862184 2024-10-09,10:23:32.000,283,11010097,12805,0,1728469411,12921.731587440001,119.87249952000275,53367.01246728001 2024-10-09,10:23:33.000,283,11010047,12725,0,1728469412,12921.34761777,118.82217915000365,53367.03342864001 2024-10-09,10:23:34.000,283,11010116,12605,0,1728469413,12921.19941894999,117.57448314000067,53367.040415760006 2024-10-09,10:23:35.000,283,11010086,13085,0,1728469414,12921.19941894999,116.69334189000074,53367.019454400004 2024-10-09,10:23:36.000,283,11010034,12765,0,1728469415,12921.206155259999,116.37613104000047,53366.99150592001 2024-10-09,10:23:37.000,283,11010060,12965,0,1728469416,12921.17921001999,116.29859061000025,53366.88669912 2024-10-09,10:23:38.000,283,11010073,12805,0,1728469417,12921.118583229989,116.10121497000364,53366.77490520001 2024-10-09,10:23:39.000,283,11010107,12605,0,1728469418,12920.909757619993,115.9954780199987,53366.6700984 2024-10-09,10:23:40.000,283,11010071,12645,0,1728469419,12920.40453436999,116.09416584000428,53366.53035600001 2024-10-09,10:23:41.000,283,11010058,12765,0,1728469420,12919.95993790999,116.10121497000364,53366.38362648 2024-10-09,10:23:42.000,283,11010079,13005,0,1728469421,12919.778057539988,115.9602323700019,53366.2159356 2024-10-09,10:23:43.000,283,11010108,12885,0,1728469422,12919.852156949994,115.8615445500036,53366.132090160005 2024-10-09,10:23:44.000,283,11010046,12605,0,1728469423,12920.10813673,115.81924977000017,53366.02029624 2024-10-09,10:23:45.000,283,11010111,12565,0,1728469424,12920.458424849996,116.07301844999893,53365.88055384 2024-10-09,10:23:46.000,283,11010069,12725,0,1728469425,12920.727877249992,116.72858754000481,53365.71985008001 2024-10-09,10:23:47.000,283,11010025,12725,0,1728469426,12920.781767729997,117.41235315000085,53365.5870948 2024-10-09,10:23:48.000,283,11010069,12645,0,1728469427,12920.519051639996,117.78595704000327,53365.52421072001 2024-10-09,10:23:49.000,283,11010044,12645,0,1728469428,12920.04077362999,117.90579224999965,53365.47530088001 2024-10-09,10:23:50.000,283,11010064,12805,0,1728469429,12919.495132520002,117.92693963999773,53365.342545600004 2024-10-09,10:23:51.000,283,11009995,12845,0,1728469430,12919.14484439999,117.78595704000327,53365.25870016 2024-10-09,10:23:52.000,283,11010113,12885,0,1728469431,12918.976436649995,117.55333575000259,53365.18184184 2024-10-09,10:23:53.000,283,11010061,12885,0,1728469432,12918.814765209994,117.2220266400036,53365.04209944 2024-10-09,10:23:54.000,283,11010038,12845,0,1728469433,12918.632884839993,117.08809317000123,53364.98620248 2024-10-09,10:23:55.000,283,11010105,12885,0,1728469434,12918.511631259993,117.22907577000296,53364.90235704001 2024-10-09,10:23:56.000,283,11010038,12725,0,1728469435,12918.147870519992,117.73661313000048,53364.76261464001 2024-10-09,10:23:57.000,283,11010071,12965,0,1728469436,12917.72348298999,118.1736591900044,53364.65780784 2024-10-09,10:23:58.000,283,11010085,12965,0,1728469437,12917.521393689989,118.23005222999927,53364.60191088 2024-10-09,10:23:59.000,283,11010063,12765,0,1728469438,12917.757164539995,118.23710135999863,53364.455181360005 2024-10-09,10:24:00.000,283,11010125,12765,0,1728469439,12918.093980040001,118.61070525000105,53364.48312984 2024-10-09,10:24:01.000,283,11010048,12805,0,1728469440,12918.504894949998,119.32971651000116,53364.38531016 2024-10-09,10:24:02.000,283,11010049,12885,0,1728469441,12919.03032713,120.06987515999936,53364.38531016 2024-10-09,10:24:03.000,283,11010068,12685,0,1728469442,12919.515341450002,120.7677390300014,53364.39229728 2024-10-09,10:24:04.000,283,11010052,13045,0,1728469443,12919.811739089993,121.25412900000083,53364.46915560001 2024-10-09,10:24:05.000,283,11010083,12525,0,1728469444,12919.811739089993,121.5219959399983,53364.47614272001 2024-10-09,10:24:06.000,283,11010067,12725,0,1728469445,12919.495132520002,121.74051897000027,53364.51107832 2024-10-09,10:24:07.000,283,11010100,12685,0,1728469446,12918.875391999994,121.93084548000479,53364.525052560006 2024-10-09,10:24:08.000,283,11010073,12805,0,1728469447,12918.302805649997,122.13527025000076,53364.43422 2024-10-09,10:24:09.000,283,11010076,12925,0,1728469448,12917.918835979995,122.49477588000445,53364.44819424001 2024-10-09,10:24:10.000,283,11010096,12845,0,1728469449,12917.76390084999,122.94592019999982,53364.37832304001 2024-10-09,10:24:11.000,283,11010029,12765,0,1728469450,12917.81105502,123.65083320000122,53364.26652912 2024-10-09,10:24:12.000,283,11010080,12725,0,1728469451,12917.81105502,124.37689359000069,53364.18268368001 2024-10-09,10:24:13.000,283,11010058,12925,0,1728469452,12917.838000259995,124.7857431299999,53364.05691552 2024-10-09,10:24:14.000,283,11010047,12565,0,1728469453,12917.80431870999,124.82803791000333,53364.021979920006 2024-10-09,10:24:15.000,283,11010055,12765,0,1728469454,12917.75042823,124.72230095999839,53363.9800572 2024-10-09,10:24:16.000,283,11010099,13005,0,1728469455,12917.76390084999,124.39804097999877,53363.903198880005 2024-10-09,10:24:17.000,283,11010067,13205,0,1728469456,12918.040089559996,124.06673186999978,53363.8403148 2024-10-09,10:24:18.000,283,11010100,12965,0,1728469457,12918.552049119993,124.11607578000257,53363.72852088001 2024-10-09,10:24:19.000,283,11010070,12645,0,1728469458,12919.18526225999,124.62361314000009,53363.62371408 2024-10-09,10:24:20.000,283,11010090,12565,0,1728469459,12919.697221820003,125.67393350999919,53363.60275272 2024-10-09,10:24:21.000,283,11010092,12845,0,1728469460,12919.946465289999,126.97097342999768,53363.47698456 2024-10-09,10:24:22.000,283,11010089,12685,0,1728469461,12919.939728979989,128.28211161000218,53363.37217776001 2024-10-09,10:24:23.000,283,11010111,12445,0,1728469462,12919.751112299993,129.18440025000018,53363.281345200005 2024-10-09,10:24:24.000,283,11010092,12805,0,1728469463,12919.198734879996,129.5932497899994,53363.1416028 2024-10-09,10:24:25.000,283,11010079,12565,0,1728469464,12918.383641369997,129.6073480499981,53363.03679600001 2024-10-09,10:24:26.000,283,11010065,12805,0,1728469465,12917.393403799993,129.73423239000113,53362.86910512001 2024-10-09,10:24:27.000,283,11010062,12765,0,1728469466,12916.207813239998,129.88226412000222,53362.70840136 2024-10-09,10:24:28.000,283,11010091,12725,0,1728469467,12914.900969099988,129.86111673000414,53362.49878776 2024-10-09,10:24:29.000,283,11010101,12805,0,1728469468,12913.701905919988,129.79062543000327,53362.345071120006 2024-10-09,10:24:30.000,283,11010107,12925,0,1728469469,12912.543260599989,129.7201341300024,53362.07257344 2024-10-09,10:24:31.000,283,11010064,12845,0,1728469470,12911.532814099999,129.45226718999766,53361.821037120004 2024-10-09,10:24:32.000,283,11010096,12845,0,1728469471,12910.67730273,129.015221130001,53361.52757808001 2024-10-09,10:24:33.000,283,11010096,13125,0,1728469472,12910.199024719994,128.52883116000157,53361.338925840006 2024-10-09,10:24:34.000,283,11010097,12965,0,1728469473,12909.969990179998,128.20457118000195,53361.12931224 2024-10-09,10:24:35.000,283,11010122,12885,0,1728469474,12909.929572319998,128.16227639999852,53360.884763040005 2024-10-09,10:24:36.000,283,11010045,12845,0,1728469475,12909.902627080002,128.3103081299996,53360.668162320006 2024-10-09,10:24:37.000,283,11010101,12645,0,1728469476,12909.714010399992,128.2609642200041,53360.52143280001 2024-10-09,10:24:38.000,283,11010057,12765,0,1728469477,12909.53886634,127.92965510999784,53360.36771616 2024-10-09,10:24:39.000,283,11010076,12845,0,1728469478,12909.33004072999,127.35162644999946,53360.17906392 2024-10-09,10:24:40.000,283,11010099,12765,0,1728469479,12909.33004072999,126.51982911000232,53360.10919272001 2024-10-09,10:24:41.000,283,11010067,12885,0,1728469480,12909.35024965999,125.85016175999772,53360.00438592 2024-10-09,10:24:42.000,283,11010099,12445,0,1728469481,12909.31656811,125.67393350999919,53359.94150184001 2024-10-09,10:24:43.000,283,11010115,12765,0,1728469482,12908.993225229999,126.13917609000055,53359.808746560004 2024-10-09,10:24:44.000,283,11010123,12605,0,1728469483,12908.407166259996,126.5409765000004,53359.68996552 2024-10-09,10:24:45.000,283,11010073,12805,0,1728469484,12907.800898359994,126.35769912000251,53359.62009432 2024-10-09,10:24:46.000,283,11010099,12725,0,1728469485,12907.410192379997,125.88540741000179,53359.473364800004 2024-10-09,10:24:47.000,283,11010088,12845,0,1728469486,12907.235048319992,125.19459266999911,53359.36157088 2024-10-09,10:24:48.000,283,11010105,12525,0,1728469487,12907.342829280002,124.5390235800005,53359.18689288 2024-10-09,10:24:49.000,283,11010142,12725,0,1728469488,12907.726798949989,123.92574926999805,53359.10304744001 2024-10-09,10:24:50.000,283,11010067,12925,0,1728469489,12908.33980316,123.5380471200042,53358.991253520006 2024-10-09,10:24:51.000,283,11010130,12805,0,1728469490,12908.824817479988,123.44640842999797,53358.89343384001 2024-10-09,10:24:52.000,283,11010097,12765,0,1728469491,12909.35698597,123.43231016999925,53358.823562640006 2024-10-09,10:24:53.000,283,11010052,12765,0,1728469492,12909.956517559993,123.34067148000031,53358.704781600005 2024-10-09,10:24:54.000,283,11010075,12845,0,1728469493,12910.53584022,123.15034497000306,53358.655871760006 2024-10-09,10:24:55.000,283,11010081,12885,0,1728469494,12910.899600960001,122.79788846999872,53358.57901344001 2024-10-09,10:24:56.000,283,11010044,12845,0,1728469495,12911.014118229992,122.20576155000163,53358.51612936 2024-10-09,10:24:57.000,283,11010089,12805,0,1728469496,12910.838974170001,121.57838898000045,53358.50215512 2024-10-09,10:24:58.000,283,11010038,12925,0,1728469497,12910.50889497999,121.16249031000189,53358.418309680004 2024-10-09,10:24:59.000,283,11010055,12765,0,1728469498,12909.889154459997,120.95806553999864,53358.369399840005 2024-10-09,10:25:00.000,283,11010092,12765,0,1728469499,12909.29635918,120.65495295000437,53358.29254152001 2024-10-09,10:25:01.000,283,11010046,12965,0,1728469500,12908.784399620003,120.33069297000475,53358.201708960005 2024-10-09,10:25:02.000,283,11010082,12965,0,1728469501,12908.306121609996,120.4082333999977,53358.103889280006 2024-10-09,10:25:03.000,283,11010042,12965,0,1728469502,12907.760480499994,120.93691815000057,53358.0410052 2024-10-09,10:25:04.000,283,11010096,13005,0,1728469503,12907.140739980001,121.59953636999853,53357.971134 2024-10-09,10:25:05.000,283,11010090,12765,0,1728469504,12906.547944699989,122.14936850999948,53357.936198400006 2024-10-09,10:25:06.000,283,11010059,12525,0,1728469505,12906.062930380001,122.72739716999786,53357.85934008001 2024-10-09,10:25:07.000,283,11010086,12885,0,1728469506,12905.82042322,123.65788233000058,53357.85235296 2024-10-09,10:25:08.000,283,11010030,12925,0,1728469507,12905.65875178,124.51082706000307,53357.9012628 2024-10-09,10:25:09.000,283,11010056,12885,0,1728469508,12905.57117974999,124.94082399000035,53357.88030144 2024-10-09,10:25:10.000,283,11010058,12845,0,1728469509,12905.75306011999,124.96902050999779,53357.915237040004 2024-10-09,10:25:11.000,283,11010072,12605,0,1728469510,12906.359328019993,124.56722009999794,53357.936198400006 2024-10-09,10:25:12.000,283,11010095,12925,0,1728469511,12907.275466179992,124.15837055999873,53357.99908248 2024-10-09,10:25:13.000,283,11010046,12965,0,1728469512,12908.461056740001,123.77771754000423,53358.05497944001 2024-10-09,10:25:14.000,283,11010053,13045,0,1728469513,12909.545602649996,123.54509625000355,53358.20869608 2024-10-09,10:25:15.000,283,11010052,12805,0,1728469514,12910.41458664,123.3900153900031,53358.24363168001 2024-10-09,10:25:16.000,283,11010056,12725,0,1728469515,12910.778347380001,123.1785414900005,53358.2855544 2024-10-09,10:25:17.000,283,11010036,12645,0,1728469516,12910.980436680002,122.98116585000389,53358.34145136001 2024-10-09,10:25:18.000,283,11010039,12605,0,1728469517,12911.236416459993,122.91067455000302,53358.4252968 2024-10-09,10:25:19.000,283,11010061,12685,0,1728469518,12911.63385875,123.1785414900005,53358.40433544 2024-10-09,10:25:20.000,283,11010057,12965,0,1728469519,12912.152554619992,123.46050669000397,53358.439271040006 2024-10-09,10:25:21.000,283,11010037,12805,0,1728469520,12912.563469529989,123.64378407000186,53358.39036120001 2024-10-09,10:25:22.000,283,11010083,12965,0,1728469521,12913.082165399996,123.86230710000382,53358.37638696 2024-10-09,10:25:23.000,283,11010060,12445,0,1728469522,12913.580652340002,124.08787925999786,53358.4252968 2024-10-09,10:25:24.000,283,11010079,12645,0,1728469523,12913.661488059988,124.3416479400039,53358.467219520004 2024-10-09,10:25:25.000,283,11010062,12605,0,1728469524,12913.338145180001,124.56017096999858,53358.467219520004 2024-10-09,10:25:26.000,283,11010086,12725,0,1728469525,12912.91375765,124.5390235800005,53358.467219520004 2024-10-09,10:25:27.000,283,11010046,12525,0,1728469526,12912.442215949988,124.40509010999813,53358.46023240001 2024-10-09,10:25:28.000,283,11010069,12565,0,1728469527,12912.341171300002,124.29935316000046,53358.55106496 2024-10-09,10:25:29.000,283,11010034,12925,0,1728469528,12912.630832629999,124.16541968999809,53358.64189752 2024-10-09,10:25:30.000,283,11010043,13085,0,1728469529,12913.203418979996,124.01738796000427,53358.73273008 2024-10-09,10:25:31.000,283,11010097,12885,0,1728469530,12913.823159499989,123.85525797000446,53358.85151112 2024-10-09,10:25:32.000,283,11010073,12605,0,1728469531,12914.523735739996,124.03148622000299,53359.06112472001 2024-10-09,10:25:33.000,283,11010071,12565,0,1728469532,12915.028958989999,124.79279225999926,53359.29169968 2024-10-09,10:25:34.000,283,11010030,12605,0,1728469533,12915.40619234999,125.94180045000394,53359.494326160006 2024-10-09,10:25:35.000,283,11010057,12645,0,1728469534,12915.695853680001,127.18949645999965,53359.710926880005 2024-10-09,10:25:36.000,283,11010052,12965,0,1728469535,12915.817107260002,128.22571857000003,53359.892592 2024-10-09,10:25:37.000,283,11010037,12925,0,1728469536,12915.844052499997,129.0011228700023,53360.06028288 2024-10-09,10:25:38.000,283,11010061,12645,0,1728469537,12916.228022169998,129.52275848999852,53360.25592224001 2024-10-09,10:25:39.000,283,11010087,12805,0,1728469538,12916.81408114,130.12193454000226,53360.37470328001 2024-10-09,10:25:40.000,283,11010051,12645,0,1728469539,12917.305831769998,130.72111058999872,53360.43758736 2024-10-09,10:25:41.000,283,11010063,12965,0,1728469540,12917.60896572,131.3484831599999,53360.549381280005 2024-10-09,10:25:42.000,283,11010085,12845,0,1728469541,12917.447294279998,132.10978920000343,53360.58431688 2024-10-09,10:25:43.000,283,11010086,12765,0,1728469542,12917.144160329997,132.68781786000181,53360.668162320006 2024-10-09,10:25:44.000,283,11010054,12805,0,1728469543,12917.009434129992,132.94863566999993,53360.67514944 2024-10-09,10:25:45.000,283,11010047,12765,0,1728469544,12916.982488889997,132.7371617700046,53360.75200776 2024-10-09,10:25:46.000,283,11010101,12765,0,1728469545,12916.969016269992,132.18732963000366,53360.82886608001 2024-10-09,10:25:47.000,283,11010022,12605,0,1728469546,12916.955543650001,131.5106131499997,53360.89175016 2024-10-09,10:25:48.000,283,11010095,12725,0,1728469547,12916.901653169996,130.58717712000362,53360.982582720004 2024-10-09,10:25:49.000,283,11010065,12765,0,1728469548,12916.760190659996,129.46636545000365,53361.02450544001 2024-10-09,10:25:50.000,283,11010068,12685,0,1728469549,12916.4503204,128.33850465000432,53361.04546680001 2024-10-09,10:25:51.000,283,11010049,12965,0,1728469550,12916.005723939998,127.3093316700033,53361.13629936 2024-10-09,10:25:52.000,283,11010034,12685,0,1728469551,12915.722798919996,126.73835214000428,53361.150273600004 2024-10-09,10:25:53.000,283,11010072,12965,0,1728469552,12915.689117369991,126.51277998000296,53361.11533800001 2024-10-09,10:25:54.000,283,11010063,12645,0,1728469553,12915.904679289997,126.44933781000145,53361.101363760004 2024-10-09,10:25:55.000,283,11010055,12845,0,1728469554,12916.308857889999,126.69605736000085,53360.94764712001 2024-10-09,10:25:56.000,283,11010043,12805,0,1728469555,12916.915125790001,127.196545589999,53360.89175016 2024-10-09,10:25:57.000,283,11010064,12525,0,1728469556,12917.514657379994,127.52785469999799,53360.8707888 2024-10-09,10:25:58.000,283,11010029,12725,0,1728469557,12917.95251753,127.48555992000183,53360.89873728 2024-10-09,10:25:59.000,283,11010041,12725,0,1728469558,12918.195024690001,127.14015255000413,53360.91271152 2024-10-09,10:26:00.000,283,11010065,12805,0,1728469559,12918.451004469993,126.90753126000345,53360.99655696001 2024-10-09,10:26:01.000,283,11010048,12805,0,1728469560,12918.787819969999,126.97097342999768,53361.05944104 2024-10-09,10:26:02.000,283,11010036,12645,0,1728469561,12919.077481299995,127.35162644999946,53361.11533800001 2024-10-09,10:26:03.000,283,11010056,12925,0,1728469562,12919.14484439999,127.8662129400036,53361.171234960006 2024-10-09,10:26:04.000,283,11010084,12925,0,1728469563,12919.00338188999,128.02834293000342,53361.19918344 2024-10-09,10:26:05.000,283,11010052,12765,0,1728469564,12918.740665799989,127.8662129400036,53361.27604176 2024-10-09,10:26:06.000,283,11010141,12765,0,1728469565,12918.491422329993,127.67588642999908,53361.31097736001 2024-10-09,10:26:07.000,283,11010064,12685,0,1728469566,12918.248915169992,127.57014948000142,53361.40180992 2024-10-09,10:26:08.000,283,11010071,12765,0,1728469567,12917.95251753,127.97899902000063,53361.40879704001 2024-10-09,10:26:09.000,283,11010061,12765,0,1728469568,12917.305831769998,128.58522420000372,53361.49264248 2024-10-09,10:26:10.000,283,11010029,12925,0,1728469569,12916.268440029999,128.86718939999992,53361.47866824001 2024-10-09,10:26:11.000,283,11010046,12565,0,1728469570,12915.116531019994,128.7050594100001,53361.52757808001 2024-10-09,10:26:12.000,283,11010094,12525,0,1728469571,12914.13302976,128.07063770999957,53361.58347504 2024-10-09,10:26:13.000,283,11010031,12805,0,1728469572,12913.459398760002,127.18949645999965,53361.653346240004 2024-10-09,10:26:14.000,283,11010034,12765,0,1728469573,12913.270782079991,126.33655173000443,53361.674307600006 2024-10-09,10:26:15.000,283,11010004,12805,0,1728469574,12913.587388649998,125.67393350999919,53361.70225608 2024-10-09,10:26:16.000,283,11010097,12885,0,1728469575,12914.35532799,125.37787005000428,53361.7791144 2024-10-09,10:26:17.000,283,11010086,12845,0,1728469576,12915.217575669994,125.36377178999828,53361.841998480006 2024-10-09,10:26:18.000,283,11010074,12845,0,1728469577,12916.174131689993,125.20869092999783,53361.939818160005 2024-10-09,10:26:19.000,283,11010016,12685,0,1728469578,12916.955543650001,124.7504974800031,53362.04462496 2024-10-09,10:26:20.000,283,11010054,12925,0,1728469579,12917.62243833999,124.05263361000107,53362.21930296001 2024-10-09,10:26:21.000,283,11010084,12925,0,1728469580,12918.080507419996,123.50985059999948,53362.35205824 2024-10-09,10:26:22.000,283,11010034,12685,0,1728469581,12918.154606830001,123.22788540000329,53362.463852160006 2024-10-09,10:26:23.000,283,11010059,12965,0,1728469582,12918.026616939991,123.04460801999812,53362.56865896 2024-10-09,10:26:24.000,283,11010055,12765,0,1728469583,12917.94578121999,122.81198673000472,53362.60359456001 2024-10-09,10:26:25.000,283,11010089,12685,0,1728469584,12918.067034799991,122.52297240000189,53362.63853016 2024-10-09,10:26:26.000,283,11010063,12805,0,1728469585,12918.215233620002,122.24805632999778,53362.69442712 2024-10-09,10:26:27.000,283,11010024,12605,0,1728469586,12918.296069340002,121.86740331000328,53362.778272560005 2024-10-09,10:26:28.000,283,11010045,12685,0,1728469587,12918.275860410002,121.26117813000019,53362.86910512001 2024-10-09,10:26:29.000,283,11010097,12605,0,1728469588,12918.248915169992,120.5844616500035,53363.03679600001 2024-10-09,10:26:30.000,283,11010027,12605,0,1728469589,12918.282596719997,120.06282603,53363.15557704001 2024-10-09,10:26:31.000,283,11010111,13045,0,1728469590,12918.444268159998,119.54823954000312,53363.3162808 2024-10-09,10:26:32.000,283,11010076,12605,0,1728469591,12918.78108365999,119.0477513099977,53363.43506184 2024-10-09,10:26:33.000,283,11010061,12765,0,1728469592,12919.2122075,118.59660699000233,53363.63070120001 2024-10-09,10:26:34.000,283,11010053,12685,0,1728469593,12919.825211709998,118.4556243900006,53363.79140496 2024-10-09,10:26:35.000,283,11010091,12765,0,1728469594,12920.606623669992,118.54726307999954,53364.00800568 2024-10-09,10:26:36.000,283,11010089,12885,0,1728469595,12921.44192610999,118.52611569000146,53364.19665792 2024-10-09,10:26:37.000,283,11010038,12645,0,1728469596,12922.236810689988,118.36398570000165,53364.42024576 2024-10-09,10:26:38.000,283,11010079,12965,0,1728469597,12922.775715489995,118.32874005000485,53364.75562752 2024-10-09,10:26:39.000,283,11010108,12765,0,1728469598,12923.186630399992,118.24415048999799,53365.007163840004 2024-10-09,10:26:40.000,283,11010025,12605,0,1728469599,12923.483028039998,118.06792223999946,53365.20979032 2024-10-09,10:26:41.000,283,11010101,13005,0,1728469600,12923.84678878,117.70136748000368,53365.39844256 2024-10-09,10:26:42.000,283,11010070,12885,0,1728469601,12924.230758450001,117.2572722900004,53365.64997888001 2024-10-09,10:26:43.000,283,11010054,12805,0,1728469602,12924.540628709998,117.12333881999803,53365.88055384 2024-10-09,10:26:44.000,283,11010079,13045,0,1728469603,12924.796608489989,117.0598966500038,53366.02029624 2024-10-09,10:26:45.000,283,11010049,12685,0,1728469604,12924.991961479995,117.08809317000123,53366.18798712 2024-10-09,10:26:46.000,283,11010037,12605,0,1728469605,12925.214259709996,116.98940535000293,53366.29279392001 2024-10-09,10:26:47.000,283,11010058,13045,0,1728469606,12925.544338899992,116.9118649200027,53366.418562080005 2024-10-09,10:26:48.000,283,11010076,12645,0,1728469607,12925.982199049999,117.11628968999867,53366.516381760004 2024-10-09,10:26:49.000,283,11010061,12605,0,1728469608,12926.21796989999,117.56038488000195,53366.6002272 2024-10-09,10:26:50.000,283,11010071,12725,0,1728469609,12926.44700444,118.03267659000267,53366.7399696 2024-10-09,10:26:51.000,283,11010064,12885,0,1728469610,12926.521103849991,118.6177543800004,53366.872724880006 2024-10-09,10:26:52.000,283,11010043,12605,0,1728469611,12926.30554193,119.42840432999947,53366.99150592001 2024-10-09,10:26:53.000,283,11010114,12965,0,1728469612,12925.928308569994,120.09102255000471,53367.11727408 2024-10-09,10:26:54.000,283,11010078,12765,0,1728469613,12925.517393659997,120.47872469999857,53367.22906800001 2024-10-09,10:26:55.000,283,11010058,12725,0,1728469614,12925.0054341,120.50692122000328,53367.22906800001 2024-10-09,10:26:56.000,283,11010031,12525,0,1728469615,12924.587782879993,120.43642992000241,53367.2640036 2024-10-09,10:26:57.000,283,11010056,12925,0,1728469616,12924.277912619997,120.16856297999766,53367.34086192 2024-10-09,10:26:58.000,283,11010038,12845,0,1728469617,12924.149922730001,119.97823647000041,53367.3338748 2024-10-09,10:26:59.000,283,11010043,13045,0,1728469618,12924.149922730001,119.87249952000275,53367.36881040001 2024-10-09,10:27:00.000,283,11010050,12885,0,1728469619,12924.385693579992,119.75971343999845,53367.36881040001 2024-10-09,10:27:01.000,283,11010094,12685,0,1728469620,12924.789872179994,119.56233780000184,53367.41772024001 2024-10-09,10:27:02.000,283,11010110,12645,0,1728469621,12925.281622809991,119.65397649000079,53367.44566872001 2024-10-09,10:27:03.000,283,11010046,12445,0,1728469622,12925.658856169997,120.06282603,53367.522527040004 2024-10-09,10:27:04.000,283,11010115,12645,0,1728469623,12926.12366156,120.521019480002,53367.6482952 2024-10-09,10:27:05.000,283,11010066,12725,0,1728469624,12926.50763123,120.88052510999842,53367.7181664 2024-10-09,10:27:06.000,283,11010062,12925,0,1728469625,12926.709720530002,121.3880624700032,53367.711179280006 2024-10-09,10:27:07.000,283,11010045,12685,0,1728469626,12926.662566359992,122.10707373000332,53367.75310200001 2024-10-09,10:27:08.000,283,11010041,12845,0,1728469627,12926.500894919991,122.60051283000212,53367.7880376 2024-10-09,10:27:09.000,283,11010030,12885,0,1728469628,12926.372905029995,122.7203480399985,53367.7880376 2024-10-09,10:27:10.000,283,11010076,12885,0,1728469629,12926.31901454999,122.49477588000445,53367.81598608 2024-10-09,10:27:11.000,283,11010046,12645,0,1728469630,12926.352696099995,122.01543504000438,53367.808998960005 2024-10-09,10:27:12.000,283,11010133,12685,0,1728469631,12926.494158609996,121.65592941000068,53367.84393456 2024-10-09,10:27:13.000,283,11010014,12325,0,1728469632,12926.743402079992,121.49379942000087,53367.84393456 2024-10-09,10:27:14.000,283,11010105,12845,0,1728469633,12927.019590789998,121.54314333000366,53367.8928444 2024-10-09,10:27:15.000,283,11010056,12605,0,1728469634,12927.187998539994,121.7828137500037,53367.87188304001 2024-10-09,10:27:16.000,283,11010022,12765,0,1728469635,12926.891600900002,121.95199287000287,53367.8928444 2024-10-09,10:27:17.000,283,11010055,12605,0,1728469636,12926.312278239995,122.20576155000163,53367.87188304001 2024-10-09,10:27:18.000,283,11010036,12885,0,1728469637,12925.537602589997,122.4383828400023,53367.82996032001 2024-10-09,10:27:19.000,283,11010042,12725,0,1728469638,12924.601255499998,122.69215152000106,53367.7880376 2024-10-09,10:27:20.000,283,11010040,12645,0,1728469639,12923.611017929994,123.00936237000133,53367.711179280006 2024-10-09,10:27:21.000,283,11010010,12965,0,1728469640,12922.74877025,123.48165408000204,53367.578424 2024-10-09,10:27:22.000,283,11010059,12805,0,1728469641,12922.230074379993,123.91165100999933,53367.43169448 2024-10-09,10:27:23.000,283,11010069,12925,0,1728469642,12922.277228549989,124.28525490000175,53367.305926320005 2024-10-09,10:27:24.000,283,11010115,12685,0,1728469643,12922.68140714999,124.48967966999771,53367.187145280004 2024-10-09,10:27:25.000,283,11010051,12885,0,1728469644,12923.294411360002,124.43328663000284,53367.13124832001 2024-10-09,10:27:26.000,283,11010070,12605,0,1728469645,12924.197076899996,124.15132142999937,53367.09631272 2024-10-09,10:27:27.000,283,11010026,12725,0,1728469646,12925.032379339995,123.68607884999801,53367.138235440005 2024-10-09,10:27:28.000,283,11010053,12485,0,1728469647,12925.706010339993,123.15034497000306,53367.22208088 2024-10-09,10:27:29.000,283,11010048,12685,0,1728469648,12926.25838775999,122.50887414000317,53367.14522256 2024-10-09,10:27:30.000,283,11010046,12805,0,1728469649,12926.783819939992,121.93084548000479,53367.20111952001 2024-10-09,10:27:31.000,283,11010065,12765,0,1728469650,12927.113899129989,121.67707679999876,53367.14522256 2024-10-09,10:27:32.000,283,11010084,12965,0,1728469651,12927.248625329994,122.03658243000245,53367.15919680001 2024-10-09,10:27:33.000,283,11010138,12605,0,1728469652,12927.046536029993,122.65690587000427,53367.11727408 2024-10-09,10:27:34.000,283,11010066,12605,0,1728469653,12926.568258020001,123.241983660002,53367.089325600005 2024-10-09,10:27:35.000,283,11010065,12925,0,1728469654,12926.20449728,123.700177110004,53367.06137712001 2024-10-09,10:27:36.000,283,11010034,12685,0,1728469655,12926.042825839999,123.93279840000469,53367.01246728001 2024-10-09,10:27:37.000,283,11010062,12805,0,1728469656,12926.07650738999,124.10197752000386,53367.04740288 2024-10-09,10:27:38.000,283,11010047,12805,0,1728469657,12926.26512407,124.17951795000408,53367.019454400004 2024-10-09,10:27:39.000,283,11010047,12885,0,1728469658,12926.541312779991,124.17951795000408,53366.99849304 2024-10-09,10:27:40.000,283,11010107,12965,0,1728469659,12926.918546139997,124.11607578000257,53366.984518799996 2024-10-09,10:27:41.000,283,11010036,13085,0,1728469660,12927.3631426,124.15837055999873,53366.97753168 2024-10-09,10:27:42.000,283,11010095,13045,0,1728469661,12927.774057509996,124.39099184999941,53366.9495832 2024-10-09,10:27:43.000,283,11010109,12805,0,1728469662,12927.969410500002,124.77869400000054,53366.94259608001 2024-10-09,10:27:44.000,283,11010088,12565,0,1728469663,12927.861629539992,125.00426616000186,53366.91464760001 2024-10-09,10:27:45.000,283,11010044,12685,0,1728469664,12927.66627655,124.933774860001,53366.851763520004 2024-10-09,10:27:46.000,283,11010056,12485,0,1728469665,12927.470923559995,124.68000618000224,53366.83080216 2024-10-09,10:27:47.000,283,11010065,12885,0,1728469666,12927.511341419995,124.3416479400039,53366.802853680005 2024-10-09,10:27:48.000,283,11010065,12805,0,1728469667,12927.72690334,124.31345141999918,53366.753943840005 2024-10-09,10:27:49.000,283,11010068,12805,0,1728469668,12928.003092049992,124.5390235800005,53366.7399696 2024-10-09,10:27:50.000,283,11010081,12725,0,1728469669,12928.265808139993,125.08885572000145,53366.649137039996 2024-10-09,10:27:51.000,283,11010088,12605,0,1728469670,12928.461161129999,125.72327742000198,53366.649137039996 2024-10-09,10:27:52.000,283,11010068,12605,0,1728469671,12928.521787919999,126.3295025999978,53366.66311128 2024-10-09,10:27:53.000,283,11010084,12485,0,1728469672,12928.57567839999,126.68195910000213,53366.6700984 2024-10-09,10:27:54.000,283,11010075,12685,0,1728469673,12928.60262364,126.79474517999915,53366.62118856 2024-10-09,10:27:55.000,283,11010059,12965,0,1728469674,12928.649777809995,126.66081171000405,53366.5652916 2024-10-09,10:27:56.000,283,11010056,12605,0,1728469675,12928.548733159994,126.62556605999998,53366.50240752 2024-10-09,10:27:57.000,283,11010067,12885,0,1728469676,12928.454424819989,126.56212388999847,53366.43253632 2024-10-09,10:27:58.000,283,11010096,12845,0,1728469677,12928.49484267999,126.3929447699993,53366.46048480001 2024-10-09,10:27:59.000,283,11010043,12645,0,1728469678,12928.85860341999,126.00524261999817,53366.40458784 2024-10-09,10:28:00.000,283,11010050,12605,0,1728469679,12929.208891540002,125.836063499999,53366.37663936 2024-10-09,10:28:01.000,283,11010072,12605,0,1728469680,12929.404244529993,126.03343914000288,53366.25785832 2024-10-09,10:28:02.000,283,11010109,12885,0,1728469681,12929.77474157999,126.37884651000059,53366.20894848 2024-10-09,10:28:03.000,283,11010063,12685,0,1728469682,12930.239546969991,126.72425387999829,53366.06221896 2024-10-09,10:28:04.000,283,11010055,12725,0,1728469683,12930.502263059992,127.21064384999772,53365.98536064001 2024-10-09,10:28:05.000,283,11010040,13005,0,1728469684,12930.320382689992,127.66178817000036,53365.94343792 2024-10-09,10:28:06.000,283,11010039,12845,0,1728469685,12929.828632059995,127.90850771999976,53365.9015152 2024-10-09,10:28:07.000,283,11010105,12805,0,1728469686,12929.276254639997,127.81686903000082,53365.81766976001 2024-10-09,10:28:08.000,283,11010077,12765,0,1728469687,12928.86533973,127.32342993000202,53365.747798560005 2024-10-09,10:28:09.000,283,11010086,12765,0,1728469688,12928.481370059999,126.68900823000149,53365.747798560005 2024-10-09,10:28:10.000,283,11010025,12885,0,1728469689,12928.333171239989,126.0122917500048,53365.67094024001 2024-10-09,10:28:11.000,283,11010053,12885,0,1728469690,12928.312962309989,125.5893439499996,53365.64997888001 2024-10-09,10:28:12.000,283,11010092,12765,0,1728469691,12928.326434929993,125.58229482000024,53365.60106904001 2024-10-09,10:28:13.000,283,11010065,13005,0,1728469692,12928.366852789994,125.72327742000198,53365.57312056001 2024-10-09,10:28:14.000,283,11010060,12605,0,1728469693,12928.481370059999,125.4554104800045,53365.62203040001 2024-10-09,10:28:15.000,283,11010071,12645,0,1728469694,12928.750822459995,124.933774860001,53365.61504328 2024-10-09,10:28:16.000,283,11010068,12565,0,1728469695,12929.047220100001,124.46148315000028,53365.66395312 2024-10-09,10:28:17.000,283,11010081,12645,0,1728469696,12929.363826669993,123.9468966600034,53365.64997888001 2024-10-09,10:28:18.000,283,11010077,12885,0,1728469697,12929.559179659998,123.48165408000204,53365.64997888001 2024-10-09,10:28:19.000,283,11010083,12445,0,1728469698,12929.81515943999,123.0798536700022,53365.66395312 2024-10-09,10:28:20.000,283,11010112,12605,0,1728469699,12930.16544756,122.8331341200028,53365.68491448 2024-10-09,10:28:21.000,283,11010092,12685,0,1728469700,12930.461845199992,122.67805326000234,53365.69190160001 2024-10-09,10:28:22.000,283,11010120,12805,0,1728469701,12930.643725569993,122.6498567400049,53365.67094024001 2024-10-09,10:28:23.000,283,11010043,12645,0,1728469702,12930.771715459989,122.7203480399985,53365.67094024001 2024-10-09,10:28:24.000,283,11010141,12845,0,1728469703,12930.95359582999,122.71329890999914,53365.5870948 2024-10-09,10:28:25.000,283,11010077,12765,0,1728469704,12931.03443154999,122.60756196000148,53365.55914632 2024-10-09,10:28:26.000,283,11010038,12925,0,1728469705,12930.967068449994,122.55821804999869,53365.5870948 2024-10-09,10:28:27.000,283,11010061,12645,0,1728469706,12930.812133319989,122.57936544000404,53365.5870948 2024-10-09,10:28:28.000,283,11010069,12445,0,1728469707,12930.333855309997,122.70624977999978,53365.55215920001 2024-10-09,10:28:29.000,283,11010141,12725,0,1728469708,12929.619806449999,122.57936544000404,53365.49626224 2024-10-09,10:28:30.000,283,11010046,12805,0,1728469709,12929.053956409996,122.45248110000102,53365.38446832001 2024-10-09,10:28:31.000,283,11010058,12605,0,1728469710,12928.77776769999,122.41723545000423,53365.32158424 2024-10-09,10:28:32.000,283,11010113,12965,0,1728469711,12928.609359949995,122.35379328000272,53365.20979032 2024-10-09,10:28:33.000,283,11010059,12685,0,1728469712,12928.58241471,122.3749406700008,53365.132932 2024-10-09,10:28:34.000,283,11010077,12685,0,1728469713,12928.68345936,122.57231631000468,53365.04209944 2024-10-09,10:28:35.000,283,11010090,12605,0,1728469714,12928.78450401,122.88952715999767,53365.007163840004 2024-10-09,10:28:36.000,283,11010052,12885,0,1728469715,12928.98659331,123.2772293099988,53365.02113808001 2024-10-09,10:28:37.000,283,11010109,12645,0,1728469716,12929.006802240001,123.65788233000058,53365.05607368 2024-10-09,10:28:38.000,283,11010089,12965,0,1728469717,12928.83839448999,124.17246882000472,53365.09100928 2024-10-09,10:28:39.000,283,11010108,12805,0,1728469718,12928.59588732999,124.39099184999941,53365.15389336 2024-10-09,10:28:40.000,283,11010105,12525,0,1728469719,12928.669986739995,124.06673186999978,53365.18184184 2024-10-09,10:28:41.000,283,11010081,12645,0,1728469720,12928.831658179995,123.41821191000054,53365.32857136 2024-10-09,10:28:42.000,283,11010044,12885,0,1728469721,12928.90575759,122.85428151000087,53365.4473524 2024-10-09,10:28:43.000,283,11010083,12805,0,1728469722,12928.96638438,122.53707066000061,53365.580107680005 2024-10-09,10:28:44.000,283,11010105,12965,0,1728469723,12929.067429030001,122.48772674999782,53365.629017520005 2024-10-09,10:28:45.000,283,11010088,12805,0,1728469724,12929.195418919997,122.61461109000084,53365.656966 2024-10-09,10:28:46.000,283,11010090,12885,0,1728469725,12929.188682610002,122.91772368000238,53365.747798560005 2024-10-09,10:28:47.000,283,11010056,12685,0,1728469726,12928.979856999991,123.05870628000412,53365.78972128001 2024-10-09,10:28:48.000,283,11010058,12925,0,1728469727,12928.83839448999,123.19968887999858,53365.85260536 2024-10-09,10:28:49.000,283,11010088,12805,0,1728469728,12928.80471294,123.241983660002,53365.95741216001 2024-10-09,10:28:50.000,283,11010082,12965,0,1728469729,12928.74408615,123.00936237000133,53365.9713864 2024-10-09,10:28:51.000,283,11010071,12685,0,1728469730,12928.81818555999,122.69920065000042,53366.083180320005 2024-10-09,10:28:52.000,283,11010050,12845,0,1728469731,12928.87881234999,122.50182501000381,53366.17401288001 2024-10-09,10:28:53.000,283,11010122,12525,0,1728469732,12929.168473680002,122.34674415000336,53366.22292272001 2024-10-09,10:28:54.000,283,11010089,12885,0,1728469733,12929.545707039993,122.39608805999887,53366.348690880004 2024-10-09,10:28:55.000,283,11010083,12525,0,1728469734,12929.606333829994,122.7203480399985,53366.46048480001 2024-10-09,10:28:56.000,283,11010061,12965,0,1728469735,12929.532234419989,123.25608192000072,53366.50939464001 2024-10-09,10:28:57.000,283,11010088,12605,0,1728469736,12929.538970729998,123.47460495000269,53366.57926584001 2024-10-09,10:28:58.000,283,11010123,13005,0,1728469737,12929.552443349989,123.72132450000208,53366.64214992 2024-10-09,10:28:59.000,283,11010080,13005,0,1728469738,12929.343617739993,123.93984753000404,53366.62817568001 2024-10-09,10:29:00.000,283,11010080,12805,0,1728469739,12929.040483789991,124.3416479400039,53366.67708552001 2024-10-09,10:29:01.000,283,11010050,12845,0,1728469740,12928.87881234999,124.7504974800031,53366.67708552001 2024-10-09,10:29:02.000,283,11010067,12925,0,1728469741,12928.959648069991,125.18049441000039,53366.61420144 2024-10-09,10:29:03.000,283,11010113,12765,0,1728469742,12929.235836779997,125.57524569000088,53366.64214992 2024-10-09,10:29:04.000,283,11010096,12805,0,1728469743,12929.71411478999,126.11802870000247,53366.62817568001 2024-10-09,10:29:05.000,283,11010124,12845,0,1728469744,12930.205865420001,126.79474517999915,53366.705034000006 2024-10-09,10:29:06.000,283,11010104,13045,0,1728469745,12930.751506529989,127.56310035000206,53366.74695672001 2024-10-09,10:29:07.000,283,11010087,12725,0,1728469746,12931.418401219991,128.23276769999939,53366.84477640001 2024-10-09,10:29:08.000,283,11010124,12605,0,1728469747,12932.17286793999,128.83194375000312,53366.9495832 2024-10-09,10:29:09.000,283,11010097,12965,0,1728469748,12932.947543590002,129.38177589000406,53367.10329984 2024-10-09,10:29:10.000,283,11010097,12765,0,1728469749,12933.70201031,129.8399693399988,53367.27099072 2024-10-09,10:29:11.000,283,11010067,12765,0,1728469750,12934.443004409994,130.35455583000294,53367.46663008001 2024-10-09,10:29:12.000,283,11010119,12965,0,1728469751,12935.015590759991,131.0171740500009,53367.6482952 2024-10-09,10:29:13.000,283,11010100,12685,0,1728469752,12935.150316959996,131.70798879000358,53367.81598608 2024-10-09,10:29:14.000,283,11010091,12765,0,1728469753,12934.90107349,132.1661822399983,53367.976689840005 2024-10-09,10:29:15.000,283,11010109,12565,0,1728469754,12934.409322859989,132.2155261500011,53368.12341936 2024-10-09,10:29:16.000,283,11010080,12965,0,1728469755,12933.870418059996,131.64454662000207,53368.312071600005 2024-10-09,10:29:17.000,283,11010112,12965,0,1728469756,12933.54033887,130.6083245100017,53368.44482688 2024-10-09,10:29:18.000,283,11010086,12765,0,1728469757,12933.466239459995,129.53685675000452,53368.56360792 2024-10-09,10:29:19.000,283,11010109,13045,0,1728469758,12933.45950315,128.76145245000225,53368.75226016 2024-10-09,10:29:20.000,283,11010084,12965,0,1728469759,12933.196787059998,128.41604508000455,53368.8710412 2024-10-09,10:29:21.000,283,11010049,12765,0,1728469760,12932.678091189991,128.2962098700009,53368.89898968 2024-10-09,10:29:22.000,283,11010139,12765,0,1728469761,12932.22002211,128.23276769999939,53368.96886088 2024-10-09,10:29:23.000,283,11010144,12565,0,1728469762,12932.017932809998,127.88031120000232,53369.00379648001 2024-10-09,10:29:24.000,283,11010122,12805,0,1728469763,12932.024669119994,127.58424774000014,53369.12257752001 2024-10-09,10:29:25.000,283,11010107,12725,0,1728469764,12932.118977459999,127.88031120000232,53369.16450024 2024-10-09,10:29:26.000,283,11010104,12845,0,1728469765,12932.33453937999,128.5076837700035,53369.19244872001 2024-10-09,10:29:27.000,283,11010080,12485,0,1728469766,12932.711772739996,128.94472983000014,53369.24135856001 2024-10-09,10:29:28.000,283,11010090,12565,0,1728469767,12933.216995989998,129.0504667799978,53369.31122976001 2024-10-09,10:29:29.000,283,11010126,12885,0,1728469768,12934.005144260002,128.90948418000335,53369.49289488 2024-10-09,10:29:30.000,283,11010107,12925,0,1728469769,12934.93475503999,128.67686289000267,53369.61167592 2024-10-09,10:29:31.000,283,11010085,12565,0,1728469770,12936.03277356999,128.37375030000112,53369.82827664 2024-10-09,10:29:32.000,283,11010097,12925,0,1728469771,12937.285727229995,127.94375337000383,53370.037890240004 2024-10-09,10:29:33.000,283,11010071,12725,0,1728469772,12938.57909875,127.40097036000225,53370.28942656 2024-10-09,10:29:34.000,283,11010058,12885,0,1728469773,12939.683853589995,126.92867865000153,53370.58288560001 2024-10-09,10:29:35.000,283,11010154,12765,0,1728469774,12940.525892339989,126.92162952000217,53370.90429312 2024-10-09,10:29:36.000,283,11010115,12845,0,1728469775,12940.93680725,127.42916687999968,53371.19775216 2024-10-09,10:29:37.000,283,11010077,12805,0,1728469776,12940.963752489995,127.9014585900004,53371.48422408 2024-10-09,10:29:38.000,283,11010101,12925,0,1728469777,12940.71450902,127.96490076000191,53371.72178616 2024-10-09,10:29:39.000,283,11010101,12645,0,1728469778,12940.229494699997,127.654739040001,53372.04319368001 2024-10-09,10:29:40.000,283,11010144,12885,0,1728469779,12939.663644659995,127.13310342000477,53372.287742880006 2024-10-09,10:29:41.000,283,11010099,12925,0,1728469780,12939.104530930003,126.73130300999765,53372.602163280004 2024-10-09,10:29:42.000,283,11010093,12525,0,1728469781,12938.841814840001,126.37884651000059,53372.72793144 2024-10-09,10:29:43.000,283,11010086,12565,0,1728469782,12938.909177939997,126.00524261999817,53372.96549352 2024-10-09,10:29:44.000,283,11010082,12965,0,1728469783,12939.091058309998,125.7021300300039,53373.1331844 2024-10-09,10:29:45.000,283,11010086,13005,0,1728469784,12939.40766487999,125.69508090000454,53373.293888160006 2024-10-09,10:29:46.000,283,11010063,12485,0,1728469785,12939.63669942,125.96999697000138,53373.48254040001 2024-10-09,10:29:47.000,283,11010044,12965,0,1728469786,12940.007196469996,126.18147087000398,53373.71311536 2024-10-09,10:29:48.000,283,11010091,13085,0,1728469787,12940.465265549989,126.40704302999802,53373.894780480005 2024-10-09,10:29:49.000,283,11010098,12525,0,1728469788,12940.74819056999,126.47048519999953,53374.05548424001 2024-10-09,10:29:50.000,283,11010079,12845,0,1728469789,12940.93007093999,126.37884651000059,53374.279072080004 2024-10-09,10:29:51.000,283,11010089,12805,0,1728469790,12941.085006069996,126.2590113000042,53374.5306084 2024-10-09,10:29:52.000,283,11010062,13085,0,1728469791,12941.327513229997,126.1955691300027,53374.76118336 2024-10-09,10:29:53.000,283,11010073,12725,0,1728469792,12941.556547769993,126.08983217999776,53374.99874544 2024-10-09,10:29:54.000,283,11010131,12965,0,1728469793,12941.583493009988,126.21671652000077,53375.27823024001 2024-10-09,10:29:55.000,283,11010113,13085,0,1728469794,12941.495920979993,126.54802562999976,53375.52976656 2024-10-09,10:29:56.000,283,11010033,12765,0,1728469795,12941.300567990002,127.00621908000176,53375.68348320001 2024-10-09,10:29:57.000,283,11010051,12805,0,1728469796,12941.01090665999,127.23884037000244,53375.91405816 2024-10-09,10:29:58.000,283,11010091,12805,0,1728469797,12940.344011970003,127.13310342000477,53376.074761920005 2024-10-09,10:29:59.000,283,11010120,12885,0,1728469798,12939.47502798,126.71015561999957,53376.22149144 2024-10-09,10:30:00.000,283,11010077,12885,0,1728469799,12938.713824949991,126.18147087000398,53376.28437552001 2024-10-09,10:30:01.000,283,11010089,12765,0,1728469800,12938.094084429998,125.63868786000239,53376.36822096 2024-10-09,10:30:02.000,283,11010072,12525,0,1728469801,12937.770741549997,125.08885572000145,53376.410143680005 2024-10-09,10:30:03.000,283,11010073,12805,0,1728469802,12937.528234389996,124.79279225999926,53376.42411792001 2024-10-09,10:30:04.000,283,11010085,12605,0,1728469803,12937.33288139999,124.60246575000201,53376.410143680005 2024-10-09,10:30:05.000,283,11010092,12925,0,1728469804,12937.225100439995,124.67295705000288,53376.43110504001 2024-10-09,10:30:06.000,283,11010090,12805,0,1728469805,12937.305936159995,124.80689051999798,53376.42411792001 2024-10-09,10:30:07.000,283,11010076,13045,0,1728469806,12937.433926049991,125.03951180999866,53376.39616944 2024-10-09,10:30:08.000,283,11010096,12645,0,1728469807,12937.508025459996,125.37787005000428,53376.3472596 2024-10-09,10:30:09.000,283,11010069,12645,0,1728469808,12937.406980809996,125.77967046000413,53376.33328536001 2024-10-09,10:30:10.000,283,11010054,12845,0,1728469809,12937.15100102999,126.18147087000398,53376.22847856 2024-10-09,10:30:11.000,283,11010078,13045,0,1728469810,12936.585150990002,126.46343607000017,53376.13764600001 2024-10-09,10:30:12.000,283,11010060,12645,0,1728469811,12935.95193784999,126.54802562999976,53376.08174904 2024-10-09,10:30:13.000,283,11010050,12565,0,1728469812,12935.338933639992,126.43523955000273,53376.06777480001 2024-10-09,10:30:14.000,283,11010048,12765,0,1728469813,12934.69898419,126.3295025999978,53375.98392936 2024-10-09,10:30:15.000,283,11010109,12525,0,1728469814,12934.025353190002,126.23081477999949,53375.90008392001 2024-10-09,10:30:16.000,283,11010087,12645,0,1728469815,12933.43929422,126.294256950001,53375.75335440001 2024-10-09,10:30:17.000,283,11010092,12605,0,1728469816,12933.142896579993,126.23081477999949,53375.69745744 2024-10-09,10:30:18.000,283,11010055,12685,0,1728469817,12933.156369199998,125.87835828000243,53375.59265064001 2024-10-09,10:30:19.000,283,11010089,12965,0,1728469818,12933.095742409998,125.51180351999938,53375.42495976001 2024-10-09,10:30:20.000,283,11010049,12845,0,1728469819,12932.859971559992,125.17344528000103,53375.24329464 2024-10-09,10:30:21.000,283,11010096,12685,0,1728469820,12932.307594139995,125.1452487600036,53375.04066816001 2024-10-09,10:30:22.000,283,11010135,12805,0,1728469821,12931.586808970002,125.44836134999787,53374.733234880005 2024-10-09,10:30:23.000,283,11010058,12805,0,1728469822,12930.482054129992,125.56819656000152,53374.33496904 2024-10-09,10:30:24.000,283,11010070,12765,0,1728469823,12929.289727260002,125.44131221999851,53374.02054864 2024-10-09,10:30:25.000,283,11010069,12645,0,1728469824,12928.306225999993,125.16639615000167,53373.69914112001 2024-10-09,10:30:26.000,283,11010152,12765,0,1728469825,12927.60564976,124.77869400000054,53373.37074648 2024-10-09,10:30:27.000,283,11010074,12885,0,1728469826,12927.29577949999,124.5390235800005,53373.04933896001 2024-10-09,10:30:28.000,283,11010092,13045,0,1728469827,12927.006118169993,124.48263053999835,53372.79780264 2024-10-09,10:30:29.000,283,11010096,12485,0,1728469828,12926.783819939992,124.62361314000009,53372.69998296 2024-10-09,10:30:30.000,283,11010106,12845,0,1728469829,12926.676038979997,124.70820269999967,53372.504343600005 2024-10-09,10:30:31.000,283,11010114,12645,0,1728469830,12926.689511600001,124.51082706000307,53372.35062696 2024-10-09,10:30:32.000,283,11010080,13005,0,1728469831,12926.952227690002,124.2923040300011,53372.31569136 2024-10-09,10:30:33.000,283,11010111,13005,0,1728469832,12927.25536163999,124.1936162100028,53372.266781520004 2024-10-09,10:30:34.000,283,11010089,12925,0,1728469833,12927.57870451999,124.4403357600022,53372.25280728 2024-10-09,10:30:35.000,283,11010099,12885,0,1728469834,12927.875102159996,124.62361314000009,53372.31569136 2024-10-09,10:30:36.000,283,11010065,12605,0,1728469835,12928.427479579994,124.59541662000265,53372.46242088 2024-10-09,10:30:37.000,283,11010103,12965,0,1728469836,12929.107846890001,124.6518096600048,53372.53229208 2024-10-09,10:30:38.000,283,11010080,13165,0,1728469837,12929.95662194999,124.8844309499982,53372.80478976 2024-10-09,10:30:39.000,283,11010117,12685,0,1728469838,12930.778451769998,125.22983832000318,53373.04235184 2024-10-09,10:30:40.000,283,11010098,12645,0,1728469839,12931.438610149991,125.5259017799981,53373.293888160006 2024-10-09,10:30:41.000,283,11010040,12845,0,1728469840,12931.977514949998,125.6880317699979,53373.50350176001 2024-10-09,10:30:42.000,283,11010109,12925,0,1728469841,12932.41537509999,125.75147393999941,53373.775999440004 2024-10-09,10:30:43.000,283,11010115,12685,0,1728469842,12932.637673329991,125.79376872000284,53373.9716388 2024-10-09,10:30:44.000,283,11010076,12925,0,1728469843,12932.698300119991,125.80786698000156,53374.22317512001 2024-10-09,10:30:45.000,283,11010110,12565,0,1728469844,12932.529892369996,125.69508090000454,53374.48169856 2024-10-09,10:30:46.000,283,11010121,12805,0,1728469845,12932.27391258999,125.53295091000473,53374.69131216 2024-10-09,10:30:47.000,283,11010060,12685,0,1728469846,12931.910151849988,125.44131221999851,53374.78913184 2024-10-09,10:30:48.000,283,11010107,12765,0,1728469847,12931.425137530001,125.3426244000002,53374.970796960006 2024-10-09,10:30:49.000,283,11010109,12605,0,1728469848,12931.05464047999,125.15229789000296,53375.10355224 2024-10-09,10:30:50.000,283,11010095,12765,0,1728469849,12930.89296903999,125.01131529000122,53375.18041056001 2024-10-09,10:30:51.000,283,11010035,13005,0,1728469850,12930.717824979998,124.82803791000333,53375.29919160001 2024-10-09,10:30:52.000,283,11010105,12805,0,1728469851,12930.562889849993,124.56722009999794,53375.41797264001 2024-10-09,10:30:53.000,283,11010122,12765,0,1728469852,12930.482054129992,124.39099184999941,53375.56470216001 2024-10-09,10:30:54.000,283,11010093,12605,0,1728469853,12930.515735679997,124.38394272000005,53375.75335440001 2024-10-09,10:30:55.000,283,11010052,12725,0,1728469854,12930.428163650002,124.48263053999835,53375.92803240001 2024-10-09,10:30:56.000,283,11010120,12805,0,1728469855,12930.306910070001,124.18656708000344,53376.05380056 2024-10-09,10:30:57.000,283,11010015,12925,0,1728469856,12930.448372580002,123.91165100999933,53376.21450432001 2024-10-09,10:30:58.000,283,11010073,12725,0,1728469857,12930.946859519994,123.6367349400025,53376.34027248 2024-10-09,10:30:59.000,283,11010125,12805,0,1728469858,12931.748480410002,123.55919451000227,53376.459053520004 2024-10-09,10:31:00.000,283,11010083,13045,0,1728469859,12932.550101299996,123.51689972999884,53376.63373152 2024-10-09,10:31:01.000,283,11010139,12605,0,1728469860,12933.136160269998,123.48165408000204,53376.8014224 2024-10-09,10:31:02.000,283,11010079,12925,0,1728469861,12933.60096566,123.33362235000095,53376.99706176 2024-10-09,10:31:03.000,283,11010050,12645,0,1728469862,12933.877154369991,123.03755888999876,53377.199688240005 2024-10-09,10:31:04.000,283,11010089,12965,0,1728469863,12934.099452599992,122.88952715999767,53377.465198800004 2024-10-09,10:31:05.000,283,11010065,12645,0,1728469864,12934.281332969993,123.11509931999899,53377.68179952 2024-10-09,10:31:06.000,283,11010040,12685,0,1728469865,12934.395850239998,123.41821191000054,53377.90538736 2024-10-09,10:31:07.000,283,11010041,12685,0,1728469866,12934.240915109993,123.8341105799991,53378.1639108 2024-10-09,10:31:08.000,283,11010094,12805,0,1728469867,12934.187024630002,124.10902665000322,53378.3385888 2024-10-09,10:31:09.000,283,11010010,12525,0,1728469868,12934.139870459992,124.24296011999832,53378.604099359996 2024-10-09,10:31:10.000,283,11010066,12805,0,1728469869,12934.038825809992,124.36984446000133,53378.78576448 2024-10-09,10:31:11.000,283,11010084,12645,0,1728469870,12933.870418059996,124.56722009999794,53378.95345536 2024-10-09,10:31:12.000,283,11010030,12805,0,1728469871,12933.54033887,124.64476052999817,53379.142107600004 2024-10-09,10:31:13.000,283,11010067,12645,0,1728469872,12933.304568019994,124.64476052999817,53379.28883712 2024-10-09,10:31:14.000,283,11010065,12845,0,1728469873,12933.284359089994,124.65885879000416,53379.41460528 2024-10-09,10:31:15.000,283,11010093,12925,0,1728469874,12933.446030529994,124.63066226999945,53379.50543784 2024-10-09,10:31:16.000,283,11010113,12485,0,1728469875,12933.54033887,124.37689359000069,53379.65216736 2024-10-09,10:31:17.000,283,11010042,12685,0,1728469876,12933.53360255999,124.20771447000152,53379.81985824 2024-10-09,10:31:18.000,283,11010072,12645,0,1728469877,12933.37193111999,124.10902665000322,53379.95960064 2024-10-09,10:31:19.000,283,11010073,12725,0,1728469878,12933.129423959988,124.0949283900045,53380.07838168 2024-10-09,10:31:20.000,283,11010101,12565,0,1728469879,12933.021642999993,123.82001232000039,53380.21113696001 2024-10-09,10:31:21.000,283,11010089,12925,0,1728469880,12933.169841819989,123.44640842999797,53380.35786648001 2024-10-09,10:31:22.000,283,11010052,12725,0,1728469881,12933.627910899995,123.00936237000133,53380.42773768001 2024-10-09,10:31:23.000,283,11010072,12725,0,1728469882,12934.308278209988,122.62870934999955,53380.5395316 2024-10-09,10:31:24.000,283,11010113,12605,0,1728469883,12934.93475503999,122.42428458000359,53380.70722248 2024-10-09,10:31:25.000,283,11010061,12605,0,1728469884,12935.386087810002,122.339695020004,53380.82600352 2024-10-09,10:31:26.000,283,11010085,12725,0,1728469885,12935.716166999999,122.2269089399997,53380.94478456 2024-10-09,10:31:27.000,283,11010072,12805,0,1728469886,12935.965410469995,122.06477894999989,53381.0635656 2024-10-09,10:31:28.000,283,11010087,12685,0,1728469887,12936.234862869991,121.85330505000456,53381.16837240001 2024-10-09,10:31:29.000,283,11010120,12725,0,1728469888,12936.389797999997,121.52904506999766,53381.26619208001 2024-10-09,10:31:30.000,283,11010029,12965,0,1728469889,12936.578414679992,121.38101334000385,53381.26619208001 2024-10-09,10:31:31.000,283,11010049,12565,0,1728469890,12936.908493869989,121.37396421000449,53381.39894736 2024-10-09,10:31:32.000,283,11010122,12525,0,1728469891,12937.07016530999,121.43035724999936,53381.489779920004 2024-10-09,10:31:33.000,283,11010071,12645,0,1728469892,12937.07690162,121.57838898000045,53381.6225352 2024-10-09,10:31:34.000,283,11010077,13085,0,1728469893,12936.820921839993,121.70527332000347,53381.657470800004 2024-10-09,10:31:35.000,283,11010104,12845,0,1728469894,12936.551469439997,121.71232245000283,53381.73432912 2024-10-09,10:31:36.000,283,11010070,12965,0,1728469895,12936.410006929997,121.35281681999913,53381.727342000006 2024-10-09,10:31:37.000,283,11010097,12845,0,1728469896,12936.416743239992,120.83823033000226,53381.75529048 2024-10-09,10:31:38.000,283,11010075,13125,0,1728469897,12936.544733130002,120.45052818000113,53381.825161680004 2024-10-09,10:31:39.000,283,11010051,13085,0,1728469898,12936.403270620001,120.33069297000475,53381.76926472001 2024-10-09,10:31:40.000,283,11010074,12965,0,1728469899,12936.22139025,120.36593862000154,53381.776251840005 2024-10-09,10:31:41.000,283,11010049,12845,0,1728469900,12936.15402714999,120.51397035000264,53381.78323896 2024-10-09,10:31:42.000,283,11010106,13005,0,1728469901,12936.15402714999,120.71134598999924,53381.776251840005 2024-10-09,10:31:43.000,283,11010082,12605,0,1728469902,12936.15402714999,120.69724773000053,53381.83913592001 2024-10-09,10:31:44.000,283,11010088,12725,0,1728469903,12936.14055453,120.62675642999966,53381.92298136 2024-10-09,10:31:45.000,283,11010104,12485,0,1728469904,12936.17423607999,120.49987209000392,53381.943942720005 2024-10-09,10:31:46.000,283,11010088,12805,0,1728469905,12936.255071799991,120.22495601999981,53382.00682680001 2024-10-09,10:31:47.000,283,11010107,12765,0,1728469906,12936.349380139996,119.87249952000275,53382.04874952 2024-10-09,10:31:48.000,283,11010086,12645,0,1728469907,12936.15402714999,119.76676256999781,53382.04874952 2024-10-09,10:31:49.000,283,11010095,12685,0,1728469908,12935.9182563,119.9147942999989,53382.062723760006 2024-10-09,10:31:50.000,283,11010123,12765,0,1728469909,12935.675749139999,120.31659470999875,53382.013813920006 2024-10-09,10:31:51.000,283,11010096,12885,0,1728469910,12935.534286629998,120.44347905000177,53381.88804576001 2024-10-09,10:31:52.000,283,11010067,12605,0,1728469911,12935.574704489998,120.21790689000045,53381.76926472001 2024-10-09,10:31:53.000,283,11010117,12645,0,1728469912,12935.695958069999,120.06987515999936,53381.6225352 2024-10-09,10:31:54.000,283,11010060,12765,0,1728469913,12935.83068426999,120.24610340999789,53381.49676704 2024-10-09,10:31:55.000,283,11010084,12685,0,1728469914,12936.03950988,120.57741252000415,53381.273179200005 2024-10-09,10:31:56.000,283,11010074,13085,0,1728469915,12936.450424789997,121.12019552999845,53381.16837240001 2024-10-09,10:31:57.000,283,11010085,12925,0,1728469916,12936.719877189993,121.86740331000328,53381.02863000001 2024-10-09,10:31:58.000,283,11010082,12565,0,1728469917,12936.652514089998,122.59346370000276,53380.81202928001 2024-10-09,10:31:59.000,283,11010033,12925,0,1728469918,12936.423479550002,123.16444323000178,53380.66529976001 2024-10-09,10:32:00.000,283,11010139,13045,0,1728469919,12936.14055453,123.5239488599982,53380.61638992 2024-10-09,10:32:01.000,283,11010093,12645,0,1728469920,12935.662276519994,123.81296319000103,53380.49760888001 2024-10-09,10:32:02.000,283,11010049,12605,0,1728469921,12935.170525889996,123.72837363000144,53380.37184072 2024-10-09,10:32:03.000,283,11010022,12645,0,1728469922,12934.94149135,123.241983660002,53380.30895664001 2024-10-09,10:32:04.000,283,11010086,12525,0,1728469923,12935.136844339992,122.46657935999974,53380.32991800001 2024-10-09,10:32:05.000,283,11010063,12885,0,1728469924,12935.776793789999,121.97314026000095,53380.28799528001 2024-10-09,10:32:06.000,283,11010074,12805,0,1728469925,12936.376325379992,122.3749406700008,53380.25305968 2024-10-09,10:32:07.000,283,11010056,12925,0,1728469926,12936.942175419994,123.50985059999948,53380.17620136 2024-10-09,10:32:08.000,283,11010054,12605,0,1728469927,12937.386771879996,124.32050054999854,53380.13427864 2024-10-09,10:32:09.000,283,11010139,13125,0,1728469928,12937.534970699991,124.79984138999862,53380.099343040005 2024-10-09,10:32:10.000,283,11010103,12765,0,1728469929,12937.31267246999,124.73639922000439,53380.050433200006 2024-10-09,10:32:11.000,283,11010032,12685,0,1728469930,12937.04995637999,124.01738796000427,53380.06440744 2024-10-09,10:32:12.000,283,11010093,12805,0,1728469931,12936.868076009989,122.75559369000257,53380.04344608001 2024-10-09,10:32:13.000,283,11010086,12605,0,1728469932,12936.780503979993,121.42330812,53380.14126576001 2024-10-09,10:32:14.000,283,11010098,12845,0,1728469933,12936.793976599998,120.48577382999792,53380.12729152 2024-10-09,10:32:15.000,283,11010067,12805,0,1728469934,12936.96912065999,120.09102255000471,53380.0853688 2024-10-09,10:32:16.000,283,11010044,12685,0,1728469935,12937.326145089995,119.93594169000426,53380.04344608001 2024-10-09,10:32:17.000,283,11010079,12885,0,1728469936,12937.824632030002,119.74561517999973,53380.09235592001 2024-10-09,10:32:18.000,283,11010116,12725,0,1728469937,12938.30964634999,119.57643606000056,53380.13427864 2024-10-09,10:32:19.000,283,11010104,13045,0,1728469938,12938.63972554,119.57643606000056,53380.18318848 2024-10-09,10:32:20.000,283,11010071,12645,0,1728469939,12938.949595799997,119.78790996000316,53380.23209832 2024-10-09,10:32:21.000,283,11010099,12725,0,1728469940,12939.360510709994,120.08397341999807,53380.27402104 2024-10-09,10:32:22.000,283,11010097,12765,0,1728469941,12939.845525029996,120.09102255000471,53380.37882784001 2024-10-09,10:32:23.000,283,11010121,12845,0,1728469942,12940.317066729993,119.83020473999932,53380.483634640004 2024-10-09,10:32:24.000,283,11010097,12725,0,1728469943,12940.519156029994,119.65397649000079,53380.553505840006 2024-10-09,10:32:25.000,283,11010075,12925,0,1728469944,12940.579782819994,119.63282910000271,53380.65831264 2024-10-09,10:32:26.000,283,11010089,12965,0,1728469945,12940.68756377999,119.6680747499995,53380.74215808001 2024-10-09,10:32:27.000,283,11010084,12605,0,1728469946,12940.82902628999,119.66102562000015,53380.90984896001 2024-10-09,10:32:28.000,283,11010062,12685,0,1728469947,12940.95701618,119.5059447599997,53380.97273304 2024-10-09,10:32:29.000,283,11010093,12765,0,1728469948,12940.93680725,119.44955172000482,53381.02164288 2024-10-09,10:32:30.000,283,11010080,12765,0,1728469949,12941.05132451999,119.44955172000482,53381.07753984001 2024-10-09,10:32:31.000,283,11010061,12645,0,1728469950,12941.192787029991,119.5059447599997,53381.14741104001 2024-10-09,10:32:32.000,283,11010086,12805,0,1728469951,12941.340985850002,119.7808608300038,53381.21029512 2024-10-09,10:32:33.000,283,11010047,12885,0,1728469952,12941.489184669997,120.14036646000022,53381.36401176001 2024-10-09,10:32:34.000,283,11010090,12605,0,1728469953,12941.475712049993,120.52806861000136,53381.46183144001 2024-10-09,10:32:35.000,283,11010109,12805,0,1728469954,12941.314040609992,120.87347597999906,53381.5875996 2024-10-09,10:32:36.000,283,11010104,12565,0,1728469955,12940.85597153,121.37396421000449,53381.657470800004 2024-10-09,10:32:37.000,283,11010044,12765,0,1728469956,12940.263176250002,122.01543504000438,53381.73432912 2024-10-09,10:32:38.000,283,11010064,12525,0,1728469957,12939.912888129991,122.67805326000234,53381.874071520004 2024-10-09,10:32:39.000,283,11010091,12605,0,1728469958,12939.919624440001,123.17149236000114,53381.95092984 2024-10-09,10:32:40.000,283,11010113,12765,0,1728469959,12940.108241119997,123.76361927999824,53381.99983968 2024-10-09,10:32:41.000,283,11010050,12685,0,1728469960,12940.283385180002,124.17246882000472,53382.13259496001 2024-10-09,10:32:42.000,283,11010098,12605,0,1728469961,12940.276648869993,124.15837055999873,53382.2164404 2024-10-09,10:32:43.000,283,11010126,12845,0,1728469962,12940.296857799993,123.96804405000148,53382.26535024 2024-10-09,10:32:44.000,283,11010100,12605,0,1728469963,12940.344011970003,123.81296319000103,53382.24438888 2024-10-09,10:32:45.000,283,11010069,12765,0,1728469964,12940.404638759988,123.57329277000099,53382.279324480005 2024-10-09,10:32:46.000,283,11010102,12885,0,1728469965,12940.458529239993,123.18559061999986,53382.33522144 2024-10-09,10:32:47.000,283,11010081,12605,0,1728469966,12940.438320309993,122.63575847999891,53382.3561828 2024-10-09,10:32:48.000,283,11010070,12685,0,1728469967,12940.411375069998,121.99428764999902,53382.38413128 2024-10-09,10:32:49.000,283,11010075,12805,0,1728469968,12940.377693519993,121.43740637999872,53382.4609896 2024-10-09,10:32:50.000,283,11010085,12805,0,1728469969,12940.445056619988,121.02150771000015,53382.46797672001 2024-10-09,10:32:51.000,283,11010109,13005,0,1728469970,12940.330539349998,120.85232859000098,53382.565796400006 2024-10-09,10:32:52.000,283,11010101,12965,0,1728469971,12940.067823259997,121.06380249000358,53382.55880928001 2024-10-09,10:32:53.000,283,11010012,12645,0,1728469972,12939.784898239996,121.57838898000045,53382.62868048 2024-10-09,10:32:54.000,283,11010059,12605,0,1728469973,12939.784898239996,122.03658243000245,53382.663616080004 2024-10-09,10:32:55.000,283,11010098,12525,0,1728469974,12939.973514919991,122.21281068000098,53382.76842288 2024-10-09,10:32:56.000,283,11010127,12885,0,1728469975,12940.236231009992,122.1282211200014,53382.85925544 2024-10-09,10:32:57.000,283,11010138,12845,0,1728469976,12940.660618539994,121.93789461000415,53382.96406224 2024-10-09,10:32:58.000,283,11010089,12845,0,1728469977,12941.219732270001,121.7828137500037,53383.17367584 2024-10-09,10:32:59.000,283,11010056,12565,0,1728469978,12941.940517439994,121.71232245000283,53383.32040536 2024-10-09,10:33:00.000,283,11010082,12605,0,1728469979,12942.802765119988,121.58543810999981,53383.60687728 2024-10-09,10:33:01.000,283,11010063,12965,0,1728469980,12943.981619370003,121.5219959399983,53383.858413600006 2024-10-09,10:33:02.000,283,11010035,12525,0,1728469981,12945.012274799992,121.52904506999766,53384.08200144 2024-10-09,10:33:03.000,283,11010048,12645,0,1728469982,12945.80715937999,121.58543810999981,53384.361486240006 2024-10-09,10:33:04.000,283,11010094,12925,0,1728469983,12946.258492150002,121.74051897000027,53384.64097104 2024-10-09,10:33:05.000,283,11010085,12805,0,1728469984,12946.359536800002,121.80396114000177,53384.92045584 2024-10-09,10:33:06.000,283,11010002,12765,0,1728469985,12946.164183809997,121.881501570002,53385.081159600006 2024-10-09,10:33:07.000,283,11010087,12845,0,1728469986,12945.962094509996,121.88855070000136,53385.248850480006 2024-10-09,10:33:08.000,283,11010070,12645,0,1728469987,12945.85431355,121.92379634999816,53385.43750272001 2024-10-09,10:33:09.000,283,11010092,12845,0,1728469988,12945.800423069995,121.95199287000287,53385.7100004 2024-10-09,10:33:10.000,283,11010088,12525,0,1728469989,12945.456871259994,121.97314026000095,53385.79384584001 2024-10-09,10:33:11.000,283,11010110,12605,0,1728469990,12945.153737309993,121.81101027000113,53385.92660112 2024-10-09,10:33:12.000,283,11010108,12605,0,1728469991,12945.099846830002,121.69822419000411,53386.03839504001 2024-10-09,10:33:13.000,283,11010072,12725,0,1728469992,12945.093110519992,121.59248723999917,53386.22704728001 2024-10-09,10:33:14.000,283,11010082,13005,0,1728469993,12945.032483729992,121.52904506999766,53386.36678968001 2024-10-09,10:33:15.000,283,11010090,12805,0,1728469994,12945.032483729992,121.44445550999808,53386.51351920001 2024-10-09,10:33:16.000,283,11010031,12525,0,1728469995,12945.059428970002,121.47265203000279,53386.5484548 2024-10-09,10:33:17.000,283,11010068,12765,0,1728469996,12944.891021219992,121.55019246000302,53386.64627448 2024-10-09,10:33:18.000,283,11010094,12725,0,1728469997,12944.40600689999,121.56429072000174,53386.71614568 2024-10-09,10:33:19.000,283,11010081,12845,0,1728469998,12943.860365790002,121.55724159000238,53386.758068400006 2024-10-09,10:33:20.000,283,11010122,12765,0,1728469999,12943.29451575,121.65592941000068,53386.758068400006 2024-10-09,10:33:21.000,283,11010099,12965,0,1728470000,12942.876864529993,121.69117506000475,53386.737107040004 2024-10-09,10:33:22.000,283,11010048,12965,0,1728470001,12942.654566299992,121.62068376000389,53386.84191384 2024-10-09,10:33:23.000,283,11010095,12965,0,1728470002,12942.566994269997,121.38101334000385,53386.855888080005 2024-10-09,10:33:24.000,283,11010064,12725,0,1728470003,12942.620884750002,121.06380249000358,53386.84191384 2024-10-09,10:33:25.000,283,11010150,12565,0,1728470004,12942.607412129997,120.82413207000354,53386.96768200001 2024-10-09,10:33:26.000,283,11010097,12845,0,1728470005,12942.600675820002,120.49282296000456,53386.98165624 2024-10-09,10:33:27.000,283,11010096,12845,0,1728470006,12942.540049030002,120.41528253000433,53387.03056608 2024-10-09,10:33:28.000,283,11010123,12805,0,1728470007,12942.566994269997,120.42233166000369,53387.1074244 2024-10-09,10:33:29.000,283,11010100,12965,0,1728470008,12942.634357369992,120.63380555999902,53387.18428272001 2024-10-09,10:33:30.000,283,11010169,12845,0,1728470009,12942.25038769999,121.55724159000238,53387.20524408001 2024-10-09,10:33:31.000,283,11010098,12885,0,1728470010,12941.97419899,122.27625285000249,53387.21223120001 2024-10-09,10:33:32.000,283,11010114,12765,0,1728470011,12942.09545257,122.53002153000125,53387.21921832 2024-10-09,10:33:33.000,283,11010110,13045,0,1728470012,12942.378377590001,122.27625285000249,53387.22620544 2024-10-09,10:33:34.000,283,11010124,12725,0,1728470013,12942.553521649992,121.74051897000027,53387.33799936 2024-10-09,10:33:35.000,283,11010141,12685,0,1728470014,12942.769083569998,121.18363769999996,53387.37992208001 2024-10-09,10:33:36.000,283,11010142,12805,0,1728470015,12943.031799659999,120.62675642999966,53387.39389632 2024-10-09,10:33:37.000,283,11010132,12685,0,1728470016,12943.301252059995,120.1262682000015,53387.43581904 2024-10-09,10:33:38.000,283,11010119,12765,0,1728470017,12943.503341359996,119.85840126000403,53387.48472888 2024-10-09,10:33:39.000,283,11010111,12565,0,1728470018,12943.752584829992,119.70332040000358,53387.50569024 2024-10-09,10:33:40.000,283,11010076,12605,0,1728470019,12943.927728889998,119.68217300999822,53387.4567804 2024-10-09,10:33:41.000,283,11010055,12845,0,1728470020,12943.981619370003,119.75266430999909,53387.3869092 2024-10-09,10:33:42.000,283,11010088,12885,0,1728470021,12943.752584829992,119.99233472999913,53387.33101224001 2024-10-09,10:33:43.000,283,11010111,12805,0,1728470022,12943.37535147,120.32364383999811,53387.2471668 2024-10-09,10:33:44.000,283,11010112,12685,0,1728470023,12943.052008589999,120.54921599999943,53387.16332136001 2024-10-09,10:33:45.000,283,11010118,12765,0,1728470024,12942.890337149998,120.62675642999966,53387.072488800004 2024-10-09,10:33:46.000,283,11010083,12885,0,1728470025,12942.856655599993,120.69724773000053,53386.9327464 2024-10-09,10:33:47.000,283,11010113,12805,0,1728470026,12942.822974049988,120.64790381999774,53386.88383656 2024-10-09,10:33:48.000,283,11010081,12925,0,1728470027,12942.721929400002,120.45757731000049,53386.71614568 2024-10-09,10:33:49.000,283,11010070,12565,0,1728470028,12942.607412129997,120.09102255000471,53386.639287360005 2024-10-09,10:33:50.000,283,11010097,12605,0,1728470029,12942.465949619997,119.71036953000294,53386.49255784001 2024-10-09,10:33:51.000,283,11010086,12805,0,1728470030,12942.23691508,119.3579130299986,53386.37377680001 2024-10-09,10:33:52.000,283,11010097,12805,0,1728470031,12942.122397809995,119.02660391999962,53386.31787984 2024-10-09,10:33:53.000,283,11010103,12645,0,1728470032,12941.98767160999,118.58250873000361,53386.24102152 2024-10-09,10:33:54.000,283,11010087,12805,0,1728470033,12941.852945409999,118.08906963000481,53386.1641632 2024-10-09,10:33:55.000,283,11010077,12965,0,1728470034,12941.657592419993,117.53923749000387,53386.08031776001 2024-10-09,10:33:56.000,283,11010074,12725,0,1728470035,12941.556547769993,117.23612490000232,53386.00345944 2024-10-09,10:33:57.000,283,11010143,12925,0,1728470036,12941.576756699993,117.17268273000082,53385.96153672001 2024-10-09,10:33:58.000,283,11010126,12765,0,1728470037,12941.637383489993,117.36300923999806,53385.89166552001 2024-10-09,10:33:59.000,283,11010082,12685,0,1728470038,12941.724955519989,117.72251487000176,53385.91262688001 2024-10-09,10:34:00.000,283,11010120,12725,0,1728470039,12941.859681719994,117.99038180999923,53385.96153672001 2024-10-09,10:34:01.000,283,11010087,12805,0,1728470040,12942.03482578,118.03972572000202,53386.01044656001 2024-10-09,10:34:02.000,283,11010117,12765,0,1728470041,12942.23017876999,117.91989050999837,53386.185124560005 2024-10-09,10:34:03.000,283,11010092,12565,0,1728470042,12942.486158549997,117.73661313000048,53386.31089272 2024-10-09,10:34:04.000,283,11010087,12725,0,1728470043,12942.762347260003,117.48989358000108,53386.51351920001 2024-10-09,10:34:05.000,283,11010100,12685,0,1728470044,12943.018327039994,117.33481272000063,53386.737107040004 2024-10-09,10:34:06.000,283,11010110,12725,0,1728470045,12943.1934711,117.20087924999825,53386.88383656 2024-10-09,10:34:07.000,283,11010079,13005,0,1728470046,12943.35514254,117.10924055999931,53387.023578960005 2024-10-09,10:34:08.000,283,11010136,12445,0,1728470047,12943.577440770001,117.08809317000123,53387.17030848 2024-10-09,10:34:09.000,283,11010092,12525,0,1728470048,12943.732375899992,116.95415969999885,53387.26812816 2024-10-09,10:34:10.000,283,11010091,12605,0,1728470049,12943.941201510002,116.68629276000138,53387.35197360001 2024-10-09,10:34:11.000,283,11010072,12845,0,1728470050,12944.183708669989,116.59465407000243,53387.44280616 2024-10-09,10:34:12.000,283,11010094,12925,0,1728470051,12944.459897379995,116.87661926999863,53387.51966448001 2024-10-09,10:34:13.000,283,11010094,12725,0,1728470052,12944.641777749996,117.57448314000067,53387.48472888 2024-10-09,10:34:14.000,283,11010063,12765,0,1728470053,12944.702404539996,118.33578918000421,53387.37992208001 2024-10-09,10:34:15.000,283,11010074,12605,0,1728470054,12944.709140849991,118.95611261999875,53387.317038 2024-10-09,10:34:16.000,283,11010066,12805,0,1728470055,12944.601359889995,119.59758344999864,53387.27511528 2024-10-09,10:34:17.000,283,11010073,12965,0,1728470056,12944.069191399998,120.64790381999774,53387.15633424 2024-10-09,10:34:18.000,283,11010073,12885,0,1728470057,12943.018327039994,122.06477894999989,53386.95370776 2024-10-09,10:34:19.000,283,11010017,12845,0,1728470058,12941.805791239989,123.40411365000182,53386.68121008001 2024-10-09,10:34:20.000,283,11010116,13125,0,1728470059,12940.86944414999,124.00328969999828,53386.4785836 2024-10-09,10:34:21.000,283,11010125,12885,0,1728470060,12940.040878020001,124.04558448000171,53386.21307304 2024-10-09,10:34:22.000,283,11010102,12605,0,1728470061,12939.299883919994,123.96804405000148,53385.94057536001 2024-10-09,10:34:23.000,283,11010062,12965,0,1728470062,12938.585835059996,123.81296319000103,53385.682051920005 2024-10-09,10:34:24.000,283,11010079,12725,0,1728470063,12937.979567159993,123.70722624000337,53385.40955424001 2024-10-09,10:34:25.000,283,11010085,12765,0,1728470064,12937.588861179996,123.61558755000442,53385.20692776 2024-10-09,10:34:26.000,283,11010071,13005,0,1728470065,12937.4002445,123.46050669000397,53385.00430128001 2024-10-09,10:34:27.000,283,11010099,12805,0,1728470066,12937.305936159995,123.06575541000348,53384.75975208 2024-10-09,10:34:28.000,283,11010088,12725,0,1728470067,12937.15100102999,122.79083933999937,53384.64097104 2024-10-09,10:34:29.000,283,11010081,12845,0,1728470068,12936.942175419994,122.45248110000102,53384.529177120006 2024-10-09,10:34:30.000,283,11010085,12965,0,1728470069,12936.800712909993,122.05772982000053,53384.40340896001 2024-10-09,10:34:31.000,283,11010073,12965,0,1728470070,12936.760295049993,121.81101027000113,53384.27065368 2024-10-09,10:34:32.000,283,11010058,12805,0,1728470071,12936.800712909993,121.51494680999895,53384.13091128 2024-10-09,10:34:33.000,283,11010094,12645,0,1728470072,12936.948911729989,121.29642378000426,53384.0330916 2024-10-09,10:34:34.000,283,11010095,12445,0,1728470073,12937.05669269,121.09199901000102,53383.87937496001 2024-10-09,10:34:35.000,283,11010103,12685,0,1728470074,12936.96912065999,120.7677390300014,53383.7536068 2024-10-09,10:34:36.000,283,11010110,12765,0,1728470075,12936.686195640003,120.35888949000218,53383.59989016 2024-10-09,10:34:37.000,283,11010045,12525,0,1728470076,12936.410006929997,120.03462951000256,53383.48809624 2024-10-09,10:34:38.000,283,11010069,12605,0,1728470077,12936.127081909995,119.82315560999996,53383.39027656 2024-10-09,10:34:39.000,283,11010092,12605,0,1728470078,12935.89131105999,119.68922214000486,53383.25752128001 2024-10-09,10:34:40.000,283,11010072,12725,0,1728470079,12935.844156889994,119.44250258999818,53383.17367584 2024-10-09,10:34:41.000,283,11010084,12725,0,1728470080,12935.81047533999,119.20283216999815,53383.11079176001 2024-10-09,10:34:42.000,283,11010049,12485,0,1728470081,12936.01256463999,119.24512695000158,53383.019959200006 2024-10-09,10:34:43.000,283,11010106,12765,0,1728470082,12936.046246189995,119.49184650000097,53382.97104936001 2024-10-09,10:34:44.000,283,11010077,12605,0,1728470083,12936.046246189995,119.84430299999804,53382.87322968001 2024-10-09,10:34:45.000,283,11010085,12685,0,1728470084,12936.10013667,120.38003688000026,53382.79637136 2024-10-09,10:34:46.000,283,11010088,12765,0,1728470085,12936.147290839996,120.92281989000185,53382.80335848001 2024-10-09,10:34:47.000,283,11010055,12765,0,1728470086,12936.282017040001,121.30347291000362,53382.79637136 2024-10-09,10:34:48.000,283,11010056,12685,0,1728470087,12936.564942060002,121.62773289000324,53382.80335848001 2024-10-09,10:34:49.000,283,11010068,12925,0,1728470088,12936.713140879998,121.67707679999876,53382.81733272 2024-10-09,10:34:50.000,283,11010141,12645,0,1728470089,12936.928702799989,121.58543810999981,53382.87322968001 2024-10-09,10:34:51.000,283,11010080,12485,0,1728470090,12936.996065899999,121.52904506999766,53382.901178160006 2024-10-09,10:34:52.000,283,11010105,12605,0,1728470091,12936.915230179999,121.3880624700032,53382.9850236 2024-10-09,10:34:53.000,283,11010101,12885,0,1728470092,12936.618832539993,121.2893746500049,53383.03393344 2024-10-09,10:34:54.000,283,11010067,12925,0,1728470093,12936.369589069996,121.14839205000317,53383.0548948 2024-10-09,10:34:55.000,283,11010073,12525,0,1728470094,12936.10013667,120.87347597999906,53383.04092056001 2024-10-09,10:34:56.000,283,11010130,12805,0,1728470095,12935.904783679995,120.52806861000136,53382.97104936001 2024-10-09,10:34:57.000,283,11010067,12965,0,1728470096,12935.85762951,120.34479123000347,53382.97803648 2024-10-09,10:34:58.000,283,11010043,12445,0,1728470097,12935.803739029994,120.21790689000045,53382.9850236 2024-10-09,10:34:59.000,283,11010089,12445,0,1728470098,12935.83068426999,120.18971037000301,53383.01297208001 2024-10-09,10:35:00.000,283,11010094,12965,0,1728470099,12935.945201539995,120.1756121100043,53383.08284328 2024-10-09,10:35:01.000,283,11010103,12765,0,1728470100,12936.167499769996,120.24610340999789,53383.13175312 2024-10-09,10:35:02.000,283,11010094,12605,0,1728470101,12936.349380139996,120.40118426999834,53383.18066296001 2024-10-09,10:35:03.000,283,11010088,12725,0,1728470102,12936.443688480002,120.60560904000158,53383.22957280001 2024-10-09,10:35:04.000,283,11010067,12925,0,1728470103,12936.450424789997,121.00036032000207,53383.44617352001 2024-10-09,10:35:05.000,283,11010069,12645,0,1728470104,12936.335907519991,121.69117506000475,53383.48809624 2024-10-09,10:35:06.000,283,11010069,12965,0,1728470105,12936.1203456,122.64280760999827,53383.46713488 2024-10-09,10:35:07.000,283,11010071,12965,0,1728470106,12935.924992609995,123.58739102999971,53383.502070480004 2024-10-09,10:35:08.000,283,11010094,12685,0,1728470107,12935.608386039989,124.43328663000284,53383.51604472001 2024-10-09,10:35:09.000,283,11010040,12965,0,1728470108,12935.035799689991,124.9972170300025,53383.54399320001 2024-10-09,10:35:10.000,283,11010045,12605,0,1728470109,12934.67203894999,125.33557527000085,53383.47412200001 2024-10-09,10:35:11.000,283,11010149,12765,0,1728470110,12934.82023777,125.16639615000167,53383.453160640005 2024-10-09,10:35:12.000,283,11010052,12765,0,1728470111,12934.98190921,124.53197445000114,53383.355340960006 2024-10-09,10:35:13.000,283,11010099,12645,0,1728470112,12935.123371720001,124.05968274000043,53383.27149552 2024-10-09,10:35:14.000,283,11010048,12805,0,1728470113,12935.170525889996,123.78476667000359,53383.17367584 2024-10-09,10:35:15.000,283,11010078,13045,0,1728470114,12935.062744930001,123.86935623000318,53383.07585616 2024-10-09,10:35:16.000,283,11010113,12685,0,1728470115,12934.97517289999,124.11607578000257,53382.92912664 2024-10-09,10:35:17.000,283,11010102,12685,0,1728470116,12935.042536,124.41918837000412,53382.88720392 2024-10-09,10:35:18.000,283,11010078,12805,0,1728470117,12935.244625300002,124.73639922000439,53382.74746152 2024-10-09,10:35:19.000,283,11010061,13125,0,1728470118,12935.500605079993,125.19459266999911,53382.69156456 2024-10-09,10:35:20.000,283,11010071,12845,0,1728470119,12935.823947959994,125.51180351999938,53382.72650016001 2024-10-09,10:35:21.000,283,11010082,12685,0,1728470120,12935.97888309,125.6880317699979,53382.76143576 2024-10-09,10:35:22.000,283,11010096,12565,0,1728470121,12935.985619399995,125.85016175999772,53382.76143576 2024-10-09,10:35:23.000,283,11010106,12965,0,1728470122,12935.695958069999,126.17442174000462,53382.84528120001 2024-10-09,10:35:24.000,283,11010137,12645,0,1728470123,12935.123371720001,126.82999083000323,53382.85925544 2024-10-09,10:35:25.000,283,11010105,12565,0,1728470124,12934.65183001999,127.18949645999965,53382.88720392 2024-10-09,10:35:26.000,283,11010059,12885,0,1728470125,12934.503631199994,126.86523648000002,53383.00598496 2024-10-09,10:35:27.000,283,11010085,12645,0,1728470126,12934.530576439989,126.10393044000375,53383.06188192001 2024-10-09,10:35:28.000,283,11010074,12725,0,1728470127,12934.746138359995,125.30737875000341,53383.124766 2024-10-09,10:35:29.000,283,11010064,12765,0,1728470128,12934.988645519996,124.50377793000371,53383.236559920006 2024-10-09,10:35:30.000,283,11010094,12885,0,1728470129,12935.150316959996,123.72132450000208,53383.299444 2024-10-09,10:35:31.000,283,11010145,12765,0,1728470130,12935.157053269992,123.07280454000283,53383.27848264001 2024-10-09,10:35:32.000,283,11010059,12805,0,1728470131,12935.130108029996,122.66395500000363,53383.20162432 2024-10-09,10:35:33.000,283,11010075,13085,0,1728470132,12935.163789580001,122.44543197000166,53383.13874024001 2024-10-09,10:35:34.000,283,11010098,12685,0,1728470133,12935.413033049997,122.10002460000396,53383.09681752 2024-10-09,10:35:35.000,283,11010068,12725,0,1728470134,12935.709430689989,121.7828137500037,53383.047907680004 2024-10-09,10:35:36.000,283,11010100,12965,0,1728470135,12935.89131105999,121.5219959399983,53383.00598496 2024-10-09,10:35:37.000,283,11010060,12765,0,1728470136,12935.93846523,121.12019552999845,53382.99201072001 2024-10-09,10:35:38.000,283,11010056,12965,0,1728470137,12936.01930095,120.6197073000003,53383.0548948 2024-10-09,10:35:39.000,283,11010035,12525,0,1728470138,12936.228126559996,120.19675950000237,53383.01297208001 2024-10-09,10:35:40.000,283,11010054,12765,0,1728470139,12936.403270620001,120.02053125000384,53383.06188192001 2024-10-09,10:35:41.000,283,11010093,12725,0,1728470140,12936.645777780002,119.94299082000362,53383.13874024001 2024-10-09,10:35:42.000,283,11010063,12605,0,1728470141,12936.814185529998,119.9288925600049,53383.1946372 2024-10-09,10:35:43.000,283,11010068,12805,0,1728470142,12936.962384349994,119.79495909000252,53383.27149552 2024-10-09,10:35:44.000,283,11010031,12805,0,1728470143,12936.96912065999,119.52709214999777,53383.27149552 2024-10-09,10:35:45.000,283,11010065,12805,0,1728470144,12936.908493869989,119.30151999000373,53383.383289440004 2024-10-09,10:35:46.000,283,11010121,12845,0,1728470145,12936.935439109999,119.24512695000158,53383.43219928 2024-10-09,10:35:47.000,283,11010078,12605,0,1728470146,12937.05669269,119.14643913000327,53383.53700608 2024-10-09,10:35:48.000,283,11010088,12725,0,1728470147,12937.00953851999,119.28742172999773,53383.58591592 2024-10-09,10:35:49.000,283,11010087,12605,0,1728470148,12936.767031359988,119.98528559999977,53383.620851520005 2024-10-09,10:35:50.000,283,11010029,12845,0,1728470149,12936.531260509997,120.99331119000271,53383.739632560006 2024-10-09,10:35:51.000,283,11010079,12685,0,1728470150,12936.403270620001,121.92379634999816,53383.85142648001 2024-10-09,10:35:52.000,283,11010011,12605,0,1728470151,12936.463897410002,122.34674415000336,53383.9632204 2024-10-09,10:35:53.000,283,11010093,12645,0,1728470152,12936.564942060002,122.24100719999842,53384.17982112 2024-10-09,10:35:54.000,283,11010060,12685,0,1728470153,12936.733349809998,121.9167472199988,53384.291615040005 2024-10-09,10:35:55.000,283,11010062,13045,0,1728470154,12936.942175419994,121.55724159000238,53384.50122864001 2024-10-09,10:35:56.000,283,11010178,12445,0,1728470155,12937.144264719995,121.19068682999932,53384.70385512 2024-10-09,10:35:57.000,283,11010070,12765,0,1728470156,12937.35309032999,120.82413207000354,53384.85757176001 2024-10-09,10:35:58.000,283,11010075,13045,0,1728470157,12937.730323689997,120.59855991000222,53385.060198240004 2024-10-09,10:35:59.000,283,11010060,13005,0,1728470158,12938.242283249994,120.39413513999898,53385.2558376 2024-10-09,10:36:00.000,283,11010086,12445,0,1728470159,12938.774451739991,120.10512081000343,53385.47942544 2024-10-09,10:36:01.000,283,11010067,12765,0,1728470160,12939.138212479993,119.90774516999954,53385.6401292 2024-10-09,10:36:02.000,283,11010086,12645,0,1728470161,12939.367247019989,119.95708908000233,53385.800832960005 2024-10-09,10:36:03.000,283,11010092,12605,0,1728470162,12939.44808273999,120.04872777000128,53385.98249808 2024-10-09,10:36:04.000,283,11010072,12685,0,1728470163,12939.44808273999,120.25315254000452,53386.19211168 2024-10-09,10:36:05.000,283,11010042,12765,0,1728470164,12939.259466059993,120.64790381999774,53386.3388412 2024-10-09,10:36:06.000,283,11010060,12645,0,1728470165,12938.956332109992,121.46560290000343,53386.49954496 2024-10-09,10:36:07.000,283,11010115,12765,0,1728470166,12938.693616019991,122.05068069000117,53386.5484548 2024-10-09,10:36:08.000,283,11010048,12605,0,1728470167,12938.484790409995,122.29740024000057,53386.66723584 2024-10-09,10:36:09.000,283,11010040,12805,0,1728470168,12938.383745759995,122.38198980000016,53386.81396536 2024-10-09,10:36:10.000,283,11010078,12645,0,1728470169,12938.147974909989,122.5864145700034,53386.8628752 2024-10-09,10:36:11.000,283,11010083,12565,0,1728470170,12937.710114759997,122.77674108000065,53386.96768200001 2024-10-09,10:36:12.000,283,11010078,12725,0,1728470171,12937.39350818999,123.22083627000393,53387.04454032001 2024-10-09,10:36:13.000,283,11010063,12805,0,1728470172,12937.29246353999,123.67902971999865,53387.1074244 2024-10-09,10:36:14.000,283,11010062,12605,0,1728470173,12937.31940878,123.91870013999869,53387.18428272001 2024-10-09,10:36:15.000,283,11010085,12685,0,1728470174,12937.487816529996,123.90460187999997,53387.23319256001 2024-10-09,10:36:16.000,283,11010059,12845,0,1728470175,12937.777477859992,123.76361927999824,53387.35197360001 2024-10-09,10:36:17.000,283,11010068,12765,0,1728470176,12938.121029669994,123.4252610399999,53387.46376752 2024-10-09,10:36:18.000,283,11010099,12645,0,1728470177,12938.45110885999,123.05870628000412,53387.54062584001 2024-10-09,10:36:19.000,283,11010092,12605,0,1728470178,12938.760979120001,122.85428151000087,53387.62447128 2024-10-09,10:36:20.000,283,11010028,12845,0,1728470179,12939.084322000002,122.98116585000389,53387.67338112 2024-10-09,10:36:21.000,283,11010096,12525,0,1728470180,12939.522182149994,123.41821191000054,53387.72927808 2024-10-09,10:36:22.000,283,11010049,12725,0,1728470181,12940.027405399996,124.0949283900045,53387.694342480005 2024-10-09,10:36:23.000,283,11010050,12765,0,1728470182,12940.296857799993,124.87033268999949,53387.694342480005 2024-10-09,10:36:24.000,283,11010089,12565,0,1728470183,12940.431583999998,125.50475439000002,53387.61049704 2024-10-09,10:36:25.000,283,11010077,12765,0,1728470184,12940.552837579999,125.65278612000111,53387.62447128 2024-10-09,10:36:26.000,283,11010085,12765,0,1728470185,12940.660618539994,125.42016483000043,53387.58254856 2024-10-09,10:36:27.000,283,11010129,12925,0,1728470186,12940.882916769995,124.92672573000164,53387.66639400001 2024-10-09,10:36:28.000,283,11010080,12765,0,1728470187,12941.152369169991,124.42623750000348,53387.68735536001 2024-10-09,10:36:29.000,283,11010120,12605,0,1728470188,12941.617174559993,124.03148622000299,53387.743252320004 2024-10-09,10:36:30.000,283,11010103,12685,0,1728470189,12942.07524364,123.87640536000254,53387.86902048 2024-10-09,10:36:31.000,283,11010088,12525,0,1728470190,12942.513103789992,124.01738796000427,53387.89696896 2024-10-09,10:36:32.000,283,11010111,12645,0,1728470191,12942.917282389993,124.30640228999982,53388.03671136 2024-10-09,10:36:33.000,283,11010067,12605,0,1728470192,12943.27430682,124.65885879000416,53388.148505280005 2024-10-09,10:36:34.000,283,11010061,12765,0,1728470193,12943.604386009996,124.7857431299999,53388.316196160005 2024-10-09,10:36:35.000,283,11010096,12765,0,1728470194,12943.914256269993,125.00426616000186,53388.44196432 2024-10-09,10:36:36.000,283,11010123,12565,0,1728470195,12943.968146749998,125.1452487600036,53388.546771119996 2024-10-09,10:36:37.000,283,11010073,12965,0,1728470196,12943.698694350001,125.36377178999828,53388.75638472 2024-10-09,10:36:38.000,283,11010070,12525,0,1728470197,12943.21368003,125.58229482000024,53388.9240756 2024-10-09,10:36:39.000,283,11010087,12805,0,1728470198,12942.796028809993,125.84311262999836,53389.1336892 2024-10-09,10:36:40.000,283,11010039,12805,0,1728470199,12942.519840100002,125.9488495800033,53389.39221264001 2024-10-09,10:36:41.000,283,11010112,12605,0,1728470200,12942.499631170002,125.78671959000349,53389.552916399996 2024-10-09,10:36:42.000,283,11010097,12605,0,1728470201,12942.566994269997,125.19459266999911,53389.84637544001 2024-10-09,10:36:43.000,283,11010039,12645,0,1728470202,12942.553521649992,124.65885879000416,53390.08393752001 2024-10-09,10:36:44.000,283,11010075,12845,0,1728470203,12942.445740689996,124.46148315000028,53390.258615520004 2024-10-09,10:36:45.000,283,11010067,12725,0,1728470204,12942.284069249996,124.0808301299985,53390.44028064001 2024-10-09,10:36:46.000,283,11010094,12725,0,1728470205,12942.15607936,123.74952101999952,53390.614958640006 2024-10-09,10:36:47.000,283,11010120,12725,0,1728470206,12942.021353159995,123.59444015999907,53390.6708556 2024-10-09,10:36:48.000,283,11010070,12765,0,1728470207,12941.873154339999,123.44640842999797,53390.69880408 2024-10-09,10:36:49.000,283,11010065,12685,0,1728470208,12941.691273969998,123.22788540000329,53390.77566240001 2024-10-09,10:36:50.000,283,11010071,12765,0,1728470209,12941.455503119992,122.90362542000366,53390.68482984001 2024-10-09,10:36:51.000,283,11010101,12725,0,1728470210,12941.132160239991,122.43133371000295,53390.642907120004 2024-10-09,10:36:52.000,283,11010083,12805,0,1728470211,12940.82902628999,122.00133677999838,53390.53810032001 2024-10-09,10:36:53.000,283,11010068,12805,0,1728470212,12940.465265549989,121.83215765999921,53390.39835792001 2024-10-09,10:36:54.000,283,11010044,12525,0,1728470213,12940.222758390002,121.72642071000155,53390.279576880006 2024-10-09,10:36:55.000,283,11010098,12805,0,1728470214,12939.986987539996,121.73346984000091,53390.13284736001 2024-10-09,10:36:56.000,283,11010152,12845,0,1728470215,12939.67038096999,121.82510852999985,53390.02105344 2024-10-09,10:36:57.000,283,11010094,12605,0,1728470216,12939.414401189999,121.80396114000177,53389.91624664001 2024-10-09,10:36:58.000,283,11010082,12645,0,1728470217,12939.185366649988,121.73346984000091,53389.76951712001 2024-10-09,10:36:59.000,283,11010105,12685,0,1728470218,12938.969804729997,121.84625591999793,53389.61580048 2024-10-09,10:37:00.000,283,11010089,12605,0,1728470219,12938.666670779996,122.41723545000423,53389.47605808 2024-10-09,10:37:01.000,283,11010095,12925,0,1728470220,12938.626252919996,123.30542583000351,53389.322341440005 2024-10-09,10:37:02.000,283,11010101,12765,0,1728470221,12938.808133289996,123.87640536000254,53389.12670208001 2024-10-09,10:37:03.000,283,11010043,12685,0,1728470222,12939.232520819998,123.99624056999892,53389.05683088001 2024-10-09,10:37:04.000,283,11010070,12925,0,1728470223,12939.67038096999,123.87640536000254,53388.94503696 2024-10-09,10:37:05.000,283,11010098,12605,0,1728470224,12940.101504810002,123.92574926999805,53388.86119152001 2024-10-09,10:37:06.000,283,11010128,12805,0,1728470225,12940.330539349998,123.90460187999997,53388.81228168001 2024-10-09,10:37:07.000,283,11010104,12805,0,1728470226,12940.269912559997,123.81296319000103,53388.72144912001 2024-10-09,10:37:08.000,283,11010059,12805,0,1728470227,12939.933097059991,123.76361927999824,53388.63061656 2024-10-09,10:37:09.000,283,11010096,12605,0,1728470228,12939.63669942,123.92574926999805,53388.483887040005 2024-10-09,10:37:10.000,283,11010086,12885,0,1728470229,12939.481764289994,124.15132142999937,53388.38606736001 2024-10-09,10:37:11.000,283,11010130,12685,0,1728470230,12939.44808273999,124.51787619000243,53388.30920904001 2024-10-09,10:37:12.000,283,11010079,12765,0,1728470231,12939.293147609998,124.90557834000356,53388.25331208 2024-10-09,10:37:13.000,283,11010062,12725,0,1728470232,12939.232520819998,124.95492224999907,53388.25331208 2024-10-09,10:37:14.000,283,11010087,13165,0,1728470233,12939.47502798,124.60951488000137,53388.267286320006 2024-10-09,10:37:15.000,283,11010129,12885,0,1728470234,12939.926360749996,124.01738796000427,53388.39305448 2024-10-09,10:37:16.000,283,11010107,12965,0,1728470235,12940.370957209998,123.48165408000204,53388.44895144 2024-10-09,10:37:17.000,283,11010110,12645,0,1728470236,12940.74819056999,123.12214844999835,53388.59568096001 2024-10-09,10:37:18.000,283,11010083,12725,0,1728470237,12941.206259649996,122.97411672000453,53388.73542336 2024-10-09,10:37:19.000,283,11010076,13045,0,1728470238,12941.711482899998,122.78379021,53388.88914000001 2024-10-09,10:37:20.000,283,11010118,12565,0,1728470239,12942.263860319996,122.61461109000084,53388.93106272001 2024-10-09,10:37:21.000,283,11010082,12725,0,1728470240,12942.876864529993,122.38903892999951,53389.11971496 2024-10-09,10:37:22.000,283,11010084,12765,0,1728470241,12943.37535147,122.00838590999774,53389.26644448001 2024-10-09,10:37:23.000,283,11010099,12965,0,1728470242,12943.846893169997,121.56429072000174,53389.46208384001 2024-10-09,10:37:24.000,283,11010094,13005,0,1728470243,12944.311698559999,121.10609726999974,53389.62977472001 2024-10-09,10:37:25.000,283,11010074,13045,0,1728470244,12944.75629502,120.69019860000117,53389.74855576001 2024-10-09,10:37:26.000,283,11010118,13085,0,1728470245,12945.099846830002,120.4716755699992,53389.944195120006 2024-10-09,10:37:27.000,283,11010106,12605,0,1728470246,12945.369299229998,120.56331425999815,53390.03502768001 2024-10-09,10:37:28.000,283,11010098,12405,0,1728470247,12945.376035539994,120.88052510999842,53390.2166928 2024-10-09,10:37:29.000,283,11010111,12685,0,1728470248,12945.207627789998,121.13429379000445,53390.32149960001 2024-10-09,10:37:30.000,283,11010085,13085,0,1728470249,12945.039220040002,121.30347291000362,53390.41233216 2024-10-09,10:37:31.000,283,11010104,12725,0,1728470250,12944.917966460001,121.47265203000279,53390.52412608 2024-10-09,10:37:32.000,283,11010095,12885,0,1728470251,12944.64851405999,121.90969808999944,53390.60797152001 2024-10-09,10:37:33.000,283,11010107,12645,0,1728470252,12944.224126529989,122.69215152000106,53390.70579120001 2024-10-09,10:37:34.000,283,11010123,12965,0,1728470253,12943.705430659997,123.77771754000423,53390.7407268 2024-10-09,10:37:35.000,283,11010091,12885,0,1728470254,12943.092426449999,125.01131529000122,53390.8455336 2024-10-09,10:37:36.000,283,11010041,12645,0,1728470255,12942.513103789992,126.07573391999904,53390.929379040004 2024-10-09,10:37:37.000,283,11010150,12805,0,1728470256,12942.311014489991,126.3929447699993,53391.048160080005 2024-10-09,10:37:38.000,283,11010071,12845,0,1728470257,12942.452476999992,126.16737260999798,53391.13899264001 2024-10-09,10:37:39.000,283,11010158,12765,0,1728470258,12942.708456779998,125.77967046000413,53391.30668352001 2024-10-09,10:37:40.000,283,11010053,12725,0,1728470259,12942.836446669993,125.34967352999956,53391.40450320001 2024-10-09,10:37:41.000,283,11010057,12725,0,1728470260,12942.849919289998,125.13819963000424,53391.56520696 2024-10-09,10:37:42.000,283,11010124,12885,0,1728470261,12942.796028809993,125.11000310999952,53391.718923600005 2024-10-09,10:37:43.000,283,11010099,12605,0,1728470262,12942.668038919997,125.25098571000126,53391.91456296 2024-10-09,10:37:44.000,283,11010087,12765,0,1728470263,12942.506367479997,125.36377178999828,53392.06129248 2024-10-09,10:37:45.000,283,11010069,12805,0,1728470264,12942.27059662999,125.391968310003,53392.1381508 2024-10-09,10:37:46.000,283,11010087,12805,0,1728470265,12941.99440792,125.51885264999873,53392.29885456 2024-10-09,10:37:47.000,283,11010147,12645,0,1728470266,12941.637383489993,125.5893439499996,53392.38270000001 2024-10-09,10:37:48.000,283,11010125,13005,0,1728470267,12941.280359060002,125.5893439499996,53392.42462272 2024-10-09,10:37:49.000,283,11010123,12885,0,1728470268,12941.01090665999,125.44131221999851,53392.51545528 2024-10-09,10:37:50.000,283,11010081,13005,0,1728470269,12940.903125699995,125.22278919000382,53392.5224424 2024-10-09,10:37:51.000,283,11010095,13045,0,1728470270,12940.82902628999,125.0959048500008,53392.459558320006 2024-10-09,10:37:52.000,283,11010143,12525,0,1728470271,12940.72798163999,125.21574006000446,53392.44558408 2024-10-09,10:37:53.000,283,11010115,12685,0,1728470272,12940.546101269989,125.37082091999764,53392.4176356 2024-10-09,10:37:54.000,283,11010115,12805,0,1728470273,12940.397902449993,125.67393350999919,53392.44558408 2024-10-09,10:37:55.000,283,11010138,12805,0,1728470274,12940.519156029994,126.15327434999926,53392.389687120005 2024-10-09,10:37:56.000,283,11010111,12605,0,1728470275,12940.78860842999,126.47753432999889,53392.38270000001 2024-10-09,10:37:57.000,283,11010096,12765,0,1728470276,12941.091742379991,126.4422886800021,53392.44558408 2024-10-09,10:37:58.000,283,11010105,12525,0,1728470277,12941.179314410001,126.13917609000055,53392.459558320006 2024-10-09,10:37:59.000,283,11010073,12885,0,1728470278,12941.09847869,125.85016175999772,53392.47353256 2024-10-09,10:38:00.000,283,11010137,12805,0,1728470279,12940.90986200999,125.41311570000107,53392.508468160006 2024-10-09,10:38:01.000,283,11010103,12605,0,1728470280,12940.633673299999,124.91967660000228,53392.48051968001 2024-10-09,10:38:02.000,283,11010088,13045,0,1728470281,12940.256439939993,124.39099184999941,53392.459558320006 2024-10-09,10:38:03.000,283,11010095,12845,0,1728470282,12939.79163454999,123.9468966600034,53392.508468160006 2024-10-09,10:38:04.000,283,11010092,12885,0,1728470283,12939.481764289994,123.41821191000054,53392.49449392 2024-10-09,10:38:05.000,283,11010097,12765,0,1728470284,12939.400928569994,122.82608499000344,53392.459558320006 2024-10-09,10:38:06.000,283,11010077,12725,0,1728470285,12939.387455949989,122.33264589000464,53392.44558408 2024-10-09,10:38:07.000,283,11010125,12965,0,1728470286,12939.421137499994,122.03658243000245,53392.42462272 2024-10-09,10:38:08.000,283,11010060,13125,0,1728470287,12939.340301779994,121.88855070000136,53392.44558408 2024-10-09,10:38:09.000,283,11010076,12685,0,1728470288,12939.380719639994,121.93789461000415,53392.46654544 2024-10-09,10:38:10.000,283,11010111,12685,0,1728470289,12939.53565477,122.05068069000117,53392.52942952001 2024-10-09,10:38:11.000,283,11010095,12605,0,1728470290,12939.75121668999,121.86740331000328,53392.55039088001 2024-10-09,10:38:12.000,283,11010108,12645,0,1728470291,12940.000460160001,121.66297854000004,53392.59930072001 2024-10-09,10:38:13.000,283,11010078,13285,0,1728470292,12940.155395289992,121.5360942000043,53392.71109464 2024-10-09,10:38:14.000,283,11010098,12965,0,1728470293,12940.202549460002,121.46560290000343,53392.71808176001 2024-10-09,10:38:15.000,283,11010160,12765,0,1728470294,12940.202549460002,121.45855377000407,53392.76699160001 2024-10-09,10:38:16.000,283,11010130,12845,0,1728470295,12940.121713740002,121.68412592999812,53392.843849920006 2024-10-09,10:38:17.000,283,11010118,12605,0,1728470296,12939.980251230001,121.87445244000264,53392.892759760005 2024-10-09,10:38:18.000,283,11010093,12805,0,1728470297,12940.007196469996,121.95904200000223,53392.990579440004 2024-10-09,10:38:19.000,283,11010101,12365,0,1728470298,12940.222758390002,121.99428764999902,53393.10237336001 2024-10-09,10:38:20.000,283,11010072,12605,0,1728470299,12940.552837579999,121.83215765999921,53393.179231680006 2024-10-09,10:38:21.000,283,11010059,12605,0,1728470300,12940.903125699995,121.64183115000196,53393.33294832 2024-10-09,10:38:22.000,283,11010144,12765,0,1728470301,12941.280359060002,121.44445550999808,53393.37487104 2024-10-09,10:38:23.000,283,11010142,12485,0,1728470302,12941.482448360002,121.3246203000017,53393.52160056 2024-10-09,10:38:24.000,283,11010119,12805,0,1728470303,12941.495920979993,121.19773595999868,53393.6403816 2024-10-09,10:38:25.000,283,11010097,12885,0,1728470304,12941.435294189992,121.04970423000486,53393.68929144 2024-10-09,10:38:26.000,283,11010076,12885,0,1728470305,12941.327513229997,120.7324933800046,53393.780124000004 2024-10-09,10:38:27.000,283,11010097,12565,0,1728470306,12941.179314410001,120.28839819000132,53393.8849308 2024-10-09,10:38:28.000,283,11010105,13005,0,1728470307,12940.85597153,120.01348212000448,53393.90589216 2024-10-09,10:38:29.000,283,11010108,12885,0,1728470308,12940.552837579999,119.87249952000275,53393.954802 2024-10-09,10:38:30.000,283,11010151,12965,0,1728470309,12940.411375069998,119.70332040000358,53393.93384064 2024-10-09,10:38:31.000,283,11010104,12845,0,1728470310,12940.404638759988,119.52004301999841,53393.91986640001 2024-10-09,10:38:32.000,283,11010097,12685,0,1728470311,12940.525892339989,119.18873390999943,53393.91986640001 2024-10-09,10:38:33.000,283,11010112,12925,0,1728470312,12940.73471795,119.0125056600009,53393.8849308 2024-10-09,10:38:34.000,283,11010120,12685,0,1728470313,12940.90986200999,118.99840740000218,53393.849995200006 2024-10-09,10:38:35.000,283,11010149,12925,0,1728470314,12940.97048879999,119.44955172000482,53393.79409824001 2024-10-09,10:38:36.000,283,11010090,12645,0,1728470315,12940.95027986999,120.18971037000301,53393.77313688001 2024-10-09,10:38:37.000,283,11010118,12805,0,1728470316,12940.78860842999,120.63380555999902,53393.682304320006 2024-10-09,10:38:38.000,283,11010084,13005,0,1728470317,12940.472001859998,120.84527946000162,53393.59845888 2024-10-09,10:38:39.000,283,11010088,13045,0,1728470318,12939.926360749996,120.91577076000249,53393.54256192 2024-10-09,10:38:40.000,283,11010135,12885,0,1728470319,12939.293147609998,120.8664268499997,53393.5006392 2024-10-09,10:38:41.000,283,11010054,12765,0,1728470320,12938.6801434,120.69019860000117,53393.45871648001 2024-10-09,10:38:42.000,283,11010129,12725,0,1728470321,12938.127765979989,120.46462643999985,53393.3608968 2024-10-09,10:38:43.000,283,11010090,12845,0,1728470322,12937.487816529996,120.1615138499983,53393.36788392001 2024-10-09,10:38:44.000,283,11010129,12685,0,1728470323,12937.063428999994,119.99233472999913,53393.28403848 2024-10-09,10:38:45.000,283,11010092,12925,0,1728470324,12936.760295049993,119.79495909000252,53393.17224456001 2024-10-09,10:38:46.000,283,11010103,12565,0,1728470325,12936.598623609993,119.49184650000097,53393.109360480004 2024-10-09,10:38:47.000,283,11010118,12685,0,1728470326,12936.612096229997,119.18168478000007,53392.99756656 2024-10-09,10:38:48.000,283,11010099,12805,0,1728470327,12936.746822429988,118.9772600100041,53392.91372112001 2024-10-09,10:38:49.000,283,11010115,12765,0,1728470328,12936.921966489994,118.94906348999939,53392.78096584 2024-10-09,10:38:50.000,283,11010095,12445,0,1728470329,12937.04995637999,118.99840740000218,53392.66917192001 2024-10-09,10:38:51.000,283,11010115,12805,0,1728470330,12937.13079209999,119.3579130299986,53392.5923136 2024-10-09,10:38:52.000,283,11010062,12685,0,1728470331,12937.043220069994,119.58348518999992,53392.44558408 2024-10-09,10:38:53.000,283,11010074,12765,0,1728470332,12936.874812319998,119.63282910000271,53392.28488032001 2024-10-09,10:38:54.000,283,11010077,12685,0,1728470333,12936.780503979993,119.5341412800044,53392.152125040004 2024-10-09,10:38:55.000,283,11010090,12765,0,1728470334,12936.699668259993,119.38610955000331,53391.97744704001 2024-10-09,10:38:56.000,283,11010078,12765,0,1728470335,12936.665986710002,119.2592252100003,53391.84469176 2024-10-09,10:38:57.000,283,11010129,12765,0,1728470336,12936.591887299997,119.16758652000135,53391.66302664001 2024-10-09,10:38:58.000,283,11010096,12885,0,1728470337,12936.389797999997,119.13939000000391,53391.50931 2024-10-09,10:38:59.000,283,11010086,12685,0,1728470338,12936.05971881,119.32971651000116,53391.18091536 2024-10-09,10:39:00.000,283,11010053,12965,0,1728470339,12935.823947959994,119.6680747499995,53390.985276 2024-10-09,10:39:01.000,283,11010074,12605,0,1728470340,12935.615122349998,120.1615138499983,53390.67784272 2024-10-09,10:39:02.000,283,11010093,12725,0,1728470341,12935.338933639992,120.72544424999796,53390.38438368 2024-10-09,10:39:03.000,283,11010131,12885,0,1728470342,12934.94149135,121.00740945000143,53390.0070792 2024-10-09,10:39:04.000,283,11010109,12885,0,1728470343,12934.59120322999,121.06380249000358,53389.6926588 2024-10-09,10:39:05.000,283,11010055,12605,0,1728470344,12934.443004409994,120.80298467999819,53389.385225519996 2024-10-09,10:39:06.000,283,11010163,12565,0,1728470345,12934.234178799998,120.42938079000305,53389.14766344001 2024-10-09,10:39:07.000,283,11010118,12605,0,1728470346,12934.166815700002,120.03462951000256,53388.83324304 2024-10-09,10:39:08.000,283,11010076,12565,0,1728470347,12934.207233560002,119.65397649000079,53388.602668080006 2024-10-09,10:39:09.000,283,11010073,12605,0,1728470348,12934.267860350003,119.47774824000226,53388.35113176 2024-10-09,10:39:10.000,283,11010076,12725,0,1728470349,12934.315014519998,119.28037259999837,53388.06465984 2024-10-09,10:39:11.000,283,11010089,12725,0,1728470350,12934.079243669992,119.18873390999943,53387.88998184 2024-10-09,10:39:12.000,283,11010123,12845,0,1728470351,12933.73569185999,118.92086697000195,53387.68036824 2024-10-09,10:39:13.000,283,11010096,12445,0,1728470352,12933.223732299994,118.70939306999935,53387.41485768 2024-10-09,10:39:14.000,283,11010107,12805,0,1728470353,12932.56357392,118.47677177999867,53387.15633424 2024-10-09,10:39:15.000,283,11010060,12725,0,1728470354,12931.876470299998,118.19480658000248,53386.98165624 2024-10-09,10:39:16.000,283,11010147,12805,0,1728470355,12931.068113099995,117.80710443000135,53386.77204264 2024-10-09,10:39:17.000,283,11010128,12725,0,1728470356,12930.428163650002,117.42645140999957,53386.5484548 2024-10-09,10:39:18.000,283,11010076,12845,0,1728470357,12929.96335826,117.00350361000164,53386.28993136 2024-10-09,10:39:19.000,283,11010075,12805,0,1728470358,12929.592861209989,116.58055581000372,53386.10826624001 2024-10-09,10:39:20.000,283,11010084,12765,0,1728470359,12929.148264750002,116.15760800999851,53385.80782008 2024-10-09,10:39:21.000,283,11010079,12805,0,1728470360,12928.690195669995,115.74170933999994,53385.62615496001 2024-10-09,10:39:22.000,283,11010093,12965,0,1728470361,12928.407270649994,115.36105631999817,53385.40955424001 2024-10-09,10:39:23.000,283,11010122,12685,0,1728470362,12928.030037290002,115.191877199999,53385.130069440005 2024-10-09,10:39:24.000,283,11010146,12725,0,1728470363,12927.470923559995,115.31876154000201,53384.92045584 2024-10-09,10:39:25.000,283,11010062,12805,0,1728470364,12926.628884810001,115.53728457000398,53384.626996800005 2024-10-09,10:39:26.000,283,11010086,12445,0,1728470365,12925.793582369988,115.58662847999949,53384.361486240006 2024-10-09,10:39:27.000,283,11010126,12565,0,1728470366,12925.2075234,115.35400718999881,53384.11693704001 2024-10-09,10:39:28.000,283,11010109,12805,0,1728470367,12924.776399559989,115.02974720999919,53383.80950376001 2024-10-09,10:39:29.000,283,11010113,12765,0,1728470368,12924.540628709998,114.67729071000213,53383.550980320004 2024-10-09,10:39:30.000,283,11010099,13045,0,1728470369,12924.365484649992,114.33893247000378,53383.29245688 2024-10-09,10:39:31.000,283,11010115,12725,0,1728470370,12924.311594170002,114.07811465999839,53383.08284328 2024-10-09,10:39:32.000,283,11010093,13045,0,1728470371,12924.304857859992,113.90893553999922,53382.92912664 2024-10-09,10:39:33.000,283,11010078,12845,0,1728470372,12924.149922730001,113.78205120000348,53382.69156456 2024-10-09,10:39:34.000,283,11010149,12805,0,1728470373,12923.974778669995,113.59172468999896,53382.48893808001 2024-10-09,10:39:35.000,283,11010092,12725,0,1728470374,12923.651435789994,113.4507420900045,53382.2863116 2024-10-09,10:39:36.000,283,11010090,12765,0,1728470375,12923.213575640002,113.21107167000446,53382.041762400004 2024-10-09,10:39:37.000,283,11010121,12365,0,1728470376,12922.58709881,112.98549951000314,53381.78323896 2024-10-09,10:39:38.000,283,11010043,12605,0,1728470377,12921.967358289992,112.89386082000419,53381.53170264001 2024-10-09,10:39:39.000,283,11010104,12925,0,1728470378,12921.38803563,112.71763256999839,53381.2382436 2024-10-09,10:39:40.000,283,11010141,12605,0,1728470379,12920.963648099998,112.54140431999986,53381.00068152001 2024-10-09,10:39:41.000,283,11010113,12845,0,1728470380,12920.559469499996,112.2876356400011,53380.73517096 2024-10-09,10:39:42.000,283,11010088,12645,0,1728470381,12920.16876352,112.01271957000426,53380.44869904 2024-10-09,10:39:43.000,283,11010119,12725,0,1728470382,12919.845420639998,111.66026306999993,53380.16222712001 2024-10-09,10:39:44.000,283,11010097,12805,0,1728470383,12919.528814069992,111.3360030900003,53379.85479384001 2024-10-09,10:39:45.000,283,11010112,12885,0,1728470384,12919.138108089996,111.1245291899977,53379.55434768 2024-10-09,10:39:46.000,283,11010059,12285,0,1728470385,12918.572258049993,111.1386274500037,53379.26787576 2024-10-09,10:39:47.000,283,11010075,12765,0,1728470386,12917.70327405999,111.30075744000351,53379.0023652 2024-10-09,10:39:48.000,283,11010065,12605,0,1728470387,12916.74671803999,111.63206655000249,53378.69493192 2024-10-09,10:39:49.000,283,11010047,12685,0,1728470388,12915.938360840002,111.681410459998,53378.38749864 2024-10-09,10:39:50.000,283,11010134,12525,0,1728470389,12915.561127479996,111.51223133999883,53378.12198808 2024-10-09,10:39:51.000,283,11010068,12845,0,1728470390,12915.460082829995,111.25846266000008,53377.870451760005 2024-10-09,10:39:52.000,283,11010077,12645,0,1728470391,12915.702589989996,111.20206961999793,53377.66083816 2024-10-09,10:39:53.000,283,11010074,12925,0,1728470392,12916.113504899993,111.20911875000456,53377.49314728 2024-10-09,10:39:54.000,283,11010147,12965,0,1728470393,12916.57157398,111.42764177999925,53377.2555852 2024-10-09,10:39:55.000,283,11010084,12645,0,1728470394,12916.955543650001,111.80124567000166,53377.10186856001 2024-10-09,10:39:56.000,283,11010117,12525,0,1728470395,12917.097006160002,112.10435826000321,53376.927190559996 2024-10-09,10:39:57.000,283,11010085,12845,0,1728470396,12917.211523429993,112.29468477000046,53376.71058984 2024-10-09,10:39:58.000,283,11010101,12605,0,1728470397,12917.54160261999,112.52730606000114,53376.57084744001 2024-10-09,10:39:59.000,283,11010079,12685,0,1728470398,12917.797582399995,112.73877996000374,53376.459053520004 2024-10-09,10:40:00.000,283,11010066,12685,0,1728470399,12917.82452763999,113.02074515999993,53376.31931112 2024-10-09,10:40:01.000,283,11010057,12725,0,1728470400,12917.635910959994,113.32385775000148,53376.10969752 2024-10-09,10:40:02.000,283,11010051,12765,0,1728470401,12917.379931179988,113.66221598999982,53375.91405816 2024-10-09,10:40:03.000,283,11010124,12605,0,1728470402,12916.894916860001,114.06401639999967,53375.69745744 2024-10-09,10:40:04.000,283,11010080,12685,0,1728470403,12916.167395379998,114.64204505999805,53375.46688248001 2024-10-09,10:40:05.000,283,11010110,12725,0,1728470404,12915.3725108,115.01564895000047,53375.14547496 2024-10-09,10:40:06.000,283,11010120,12645,0,1728470405,12914.705616109997,115.23417198000243,53374.8100932 2024-10-09,10:40:07.000,283,11010064,12685,0,1728470406,12914.119557139995,115.24122111000179,53374.57253112 2024-10-09,10:40:08.000,283,11010041,12805,0,1728470407,12913.681696989988,115.00859982000111,53374.300033440006 2024-10-09,10:40:09.000,283,11010101,12605,0,1728470408,12913.722114849988,114.66319245000341,53374.09041984 2024-10-09,10:40:10.000,283,11010070,12645,0,1728470409,12914.058930349995,114.37417812000058,53373.9017676 2024-10-09,10:40:11.000,283,11010029,12765,0,1728470410,12914.523735739996,114.1415568299999,53373.75503808 2024-10-09,10:40:12.000,283,11010066,12685,0,1728470411,12915.062640539989,113.88778815000114,53373.64324416 2024-10-09,10:40:13.000,283,11010116,12845,0,1728470412,12915.50723699999,113.74680554999941,53373.580360080006 2024-10-09,10:40:14.000,283,11010060,12765,0,1728470413,12915.776689400001,113.48598774000129,53373.47555328 2024-10-09,10:40:15.000,283,11010047,12885,0,1728470414,12915.844052499997,113.25336645000061,53373.4476048 2024-10-09,10:40:16.000,283,11010087,12725,0,1728470415,12915.992251319993,112.91500821000227,53373.37074648 2024-10-09,10:40:17.000,283,11010062,12685,0,1728470416,12916.221285859989,112.60484649000136,53373.33581088001 2024-10-09,10:40:18.000,283,11010092,12845,0,1728470417,12916.53115612,112.40042171999812,53373.244978320006 2024-10-09,10:40:19.000,283,11010038,12565,0,1728470418,12916.74671803999,112.51320780000242,53373.2030556 2024-10-09,10:40:20.000,283,11010083,12805,0,1728470419,12916.75345435,112.81632039000397,53373.1331844 2024-10-09,10:40:21.000,283,11010064,12565,0,1728470420,12916.58504659999,113.19697340999846,53373.00042912001 2024-10-09,10:40:22.000,283,11010097,12485,0,1728470421,12916.248231099999,113.61287208000431,53372.90260944001 2024-10-09,10:40:23.000,283,11010079,12765,0,1728470422,12915.823843569997,113.95123032000265,53372.73491856001 2024-10-09,10:40:24.000,283,11010122,12605,0,1728470423,12915.34556555999,114.26139204000356,53372.574214800006 2024-10-09,10:40:25.000,283,11010124,12805,0,1728470424,12914.941386959988,114.55745549999847,53372.42049816 2024-10-09,10:40:26.000,283,11010108,12845,0,1728470425,12914.779715520002,114.59270115000254,53372.28075576001 2024-10-09,10:40:27.000,283,11010036,12805,0,1728470426,12914.597835150002,114.39532550999866,53372.12703912 2024-10-09,10:40:28.000,283,11010104,12885,0,1728470427,12914.24754702999,114.09221292000439,53372.02223232001 2024-10-09,10:40:29.000,283,11010030,12885,0,1728470428,12913.816423189994,113.69041251000453,53371.882489920004 2024-10-09,10:40:30.000,283,11010092,12845,0,1728470429,12913.304463629996,113.38025079000363,53371.77768312001 2024-10-09,10:40:31.000,283,11010098,12565,0,1728470430,12912.610623699999,113.1899242799991,53371.57505664 2024-10-09,10:40:32.000,283,11010099,12925,0,1728470431,12912.098664140001,112.90090995000355,53371.43531424 2024-10-09,10:40:33.000,283,11010058,12485,0,1728470432,12911.930256389991,112.66123953000351,53371.246662 2024-10-09,10:40:34.000,283,11010074,12685,0,1728470433,12912.004355799996,112.58369910000329,53371.12788096 2024-10-09,10:40:35.000,283,11010087,12445,0,1728470434,12912.145818309997,112.54845344999922,53370.91128024 2024-10-09,10:40:36.000,283,11010075,12645,0,1728470435,12912.368116539998,112.46386388999963,53370.82044768001 2024-10-09,10:40:37.000,283,11010066,12885,0,1728470436,12912.731877279999,112.40042171999812,53370.66673104 2024-10-09,10:40:38.000,283,11010065,12925,0,1728470437,12913.297727320001,112.49206041000434,53370.6178212 2024-10-09,10:40:39.000,283,11010062,12765,0,1728470438,12913.883786289989,112.71763256999839,53370.49904016 2024-10-09,10:40:40.000,283,11010094,12805,0,1728470439,12914.26775595999,113.06303994000336,53370.373272000004 2024-10-09,10:40:41.000,283,11010096,12885,0,1728470440,12914.422691089996,113.38729992000299,53370.254490960004 2024-10-09,10:40:42.000,283,11010055,12765,0,1728470441,12914.39574585,113.50008600000001,53370.1636584 2024-10-09,10:40:43.000,283,11010045,13045,0,1728470442,12914.02524879999,113.40844731000107,53370.01692888 2024-10-09,10:40:44.000,283,11010071,12445,0,1728470443,12913.398771970002,113.29566123000404,53369.94705768 2024-10-09,10:40:45.000,283,11010087,12805,0,1728470444,12912.738613589994,113.0912364600008,53369.76539256001 2024-10-09,10:40:46.000,283,11010035,12605,0,1728470445,12912.455688569993,112.80222212999797,53369.61167592 2024-10-09,10:40:47.000,283,11010073,12845,0,1728470446,12912.462424879988,112.56960084000457,53369.485907760005 2024-10-09,10:40:48.000,283,11010077,12765,0,1728470447,12912.603887389989,112.37222520000068,53369.29725552 2024-10-09,10:40:49.000,283,11010090,12965,0,1728470448,12912.87333979,112.22419346999959,53369.19244872001 2024-10-09,10:40:50.000,283,11010067,12765,0,1728470449,12913.169737429991,112.11140739000257,53369.10860328 2024-10-09,10:40:51.000,283,11010068,13125,0,1728470450,12913.297727320001,111.87173697000253,53368.98982224 2024-10-09,10:40:52.000,283,11010087,12845,0,1728470451,12913.445926139997,111.71665611000208,53368.8710412 2024-10-09,10:40:53.000,283,11010092,12885,0,1728470452,12913.614333889993,111.64616481000121,53368.78719576001 2024-10-09,10:40:54.000,283,11010074,12805,0,1728470453,12913.829895809999,111.83649131999846,53368.70335032 2024-10-09,10:40:55.000,283,11010047,12685,0,1728470454,12914.01177618,112.06911260999914,53368.56360792 2024-10-09,10:40:56.000,283,11010061,13045,0,1728470455,12914.10608451999,112.27353738000238,53368.50072384001 2024-10-09,10:40:57.000,283,11010092,12925,0,1728470456,12914.24754702999,112.5343551900005,53368.43783976 2024-10-09,10:40:58.000,283,11010073,13045,0,1728470457,12914.382273229996,112.82336952000333,53368.35399432001 2024-10-09,10:40:59.000,283,11010094,12605,0,1728470458,12914.570889909992,113.03484341999865,53368.277136 2024-10-09,10:41:00.000,283,11010069,12605,0,1728470459,12914.739297660002,113.3379560100002,53368.16534208001 2024-10-09,10:41:01.000,283,11010108,12685,0,1728470460,12914.692143489992,113.82434597999963,53368.11643224001 2024-10-09,10:41:02.000,283,11010114,12885,0,1728470461,12914.564153599997,114.31073594999907,53367.99765120001 2024-10-09,10:41:03.000,283,11010100,12725,0,1728470462,12914.510263119992,114.43057116000273,53367.89983152001 2024-10-09,10:41:04.000,283,11010033,13045,0,1728470463,12914.483317879996,114.29663769000035,53367.78105048001 2024-10-09,10:41:05.000,283,11010092,12965,0,1728470464,12914.41595478,114.02172162000352,53367.72515352 2024-10-09,10:41:06.000,283,11010079,12645,0,1728470465,12914.17344762,113.90893553999922,53367.59938536 2024-10-09,10:41:07.000,283,11010074,12925,0,1728470466,12913.96462200999,113.96532858000137,53367.55047552 2024-10-09,10:41:08.000,283,11010091,12885,0,1728470467,12913.836632119994,114.02877075000288,53367.38977176 2024-10-09,10:41:09.000,283,11010060,12965,0,1728470468,12913.735587469993,114.1063111800031,53367.27099072 2024-10-09,10:41:10.000,283,11010068,12685,0,1728470469,12913.648015439998,114.00057422999816,53367.17317104 2024-10-09,10:41:11.000,283,11010072,12805,0,1728470470,12913.621070200003,113.84549336999771,53367.02644152 2024-10-09,10:41:12.000,283,11010070,12805,0,1728470471,12913.540234480002,113.69041251000453,53366.91464760001 2024-10-09,10:41:13.000,283,11010104,12605,0,1728470472,12913.317936250001,113.44369295999786,53366.79586656001 2024-10-09,10:41:14.000,283,11010072,12565,0,1728470473,12912.92723026999,113.1899242799991,53366.69105976 2024-10-09,10:41:15.000,283,11010076,12805,0,1728470474,12912.543260599989,113.03484341999865,53366.516381760004 2024-10-09,10:41:16.000,283,11010079,12685,0,1728470475,12912.368116539998,113.04894168000465,53366.44651056 2024-10-09,10:41:17.000,283,11010102,12645,0,1728470476,12912.240126650002,113.15467863000231,53366.29279392001 2024-10-09,10:41:18.000,283,11010076,12765,0,1728470477,12912.294017129992,113.28861210000468,53366.16003864 2024-10-09,10:41:19.000,283,11010090,12685,0,1728470478,12912.516315359993,113.44369295999786,53366.013309120004 2024-10-09,10:41:20.000,283,11010086,12965,0,1728470479,12912.75208621,113.81024772000092,53365.9713864 2024-10-09,10:41:21.000,283,11010088,12685,0,1728470480,12912.84639454999,114.66319245000341,53365.866579600006 2024-10-09,10:41:22.000,283,11010099,12685,0,1728470481,12912.900285029995,115.93908498000383,53365.76875992001 2024-10-09,10:41:23.000,283,11010064,12725,0,1728470482,12912.79250407,117.77185878000455,53365.63600464 2024-10-09,10:41:24.000,283,11010130,12485,0,1728470483,12912.172763549992,120.00643298999785,53365.39145544 2024-10-09,10:41:25.000,283,11010127,13125,0,1728470484,12911.115162879993,122.4736284899991,53365.04908656001 2024-10-09,10:41:26.000,283,11010084,12805,0,1728470485,12910.145134239989,124.82098878000397,53364.66479496001 2024-10-09,10:41:27.000,283,11010047,12765,0,1728470486,12909.464766929996,126.1462252199999,53364.25255488 2024-10-09,10:41:28.000,283,11010094,12925,0,1728470487,12908.871971649998,126.08983217999776,53363.8403148 2024-10-09,10:41:29.000,283,11010082,12885,0,1728470488,12908.481265670001,124.97606964000443,53363.46301032001 2024-10-09,10:41:30.000,283,11010057,12685,0,1728470489,12908.19834065,123.72837363000144,53363.13461568001 2024-10-09,10:41:31.000,283,11010049,12765,0,1728470490,12908.05687814,122.7203480399985,53362.79923392001 2024-10-09,10:41:32.000,283,11010092,12805,0,1728470491,12908.104032309995,122.29035111000121,53362.45686504001 2024-10-09,10:41:33.000,283,11010088,12685,0,1728470492,12908.225285889996,122.41018632000487,53362.156418880004 2024-10-09,10:41:34.000,283,11010131,12565,0,1728470493,12908.25223112999,122.66395500000363,53361.890908320005 2024-10-09,10:41:35.000,283,11010134,12445,0,1728470494,12908.488001979997,122.72739716999786,53361.653346240004 2024-10-09,10:41:36.000,283,11010092,12965,0,1728470495,12908.622728180002,122.48772674999782,53361.47168112 2024-10-09,10:41:37.000,283,11010105,12845,0,1728470496,12908.669882349997,121.94494374000351,53361.35290008 2024-10-09,10:41:38.000,283,11010110,12885,0,1728470497,12908.973016299999,121.2893746500049,53361.21315768001 2024-10-09,10:41:39.000,283,11010082,12645,0,1728470498,12909.383931209995,120.7183951199986,53361.19219632001 2024-10-09,10:41:40.000,283,11010080,12725,0,1728470499,12909.808318739997,120.26020167000388,53361.15726072 2024-10-09,10:41:41.000,283,11010076,12605,0,1728470500,12910.185552099989,120.03462951000256,53361.12931224 2024-10-09,10:41:42.000,283,11010119,12965,0,1728470501,12910.37416878,119.94299082000362,53361.171234960006 2024-10-09,10:41:43.000,283,11010092,12925,0,1728470502,12910.300069369994,120.0275803800032,53361.20617056 2024-10-09,10:41:44.000,283,11010106,12805,0,1728470503,12909.889154459997,120.49987209000392,53361.17822208 2024-10-09,10:41:45.000,283,11010081,12845,0,1728470504,12909.22899607999,121.14134292000381,53361.19219632001 2024-10-09,10:41:46.000,283,11010095,12605,0,1728470505,12908.501474600002,121.40920986000128,53361.220144800005 2024-10-09,10:41:47.000,283,11010092,12765,0,1728470506,12907.93562456,121.45150464000471,53361.150273600004 2024-10-09,10:41:48.000,283,11010128,12565,0,1728470507,12907.403456070002,121.40216073000192,53361.04546680001 2024-10-09,10:41:49.000,283,11010095,12845,0,1728470508,12907.086849499996,121.61363463000453,53360.933672880004 2024-10-09,10:41:50.000,283,11010104,12885,0,1728470509,12906.824133409995,121.89559983000072,53360.84284032 2024-10-09,10:41:51.000,283,11010084,12885,0,1728470510,12906.72982506999,122.19871242000227,53360.717072160005 2024-10-09,10:41:52.000,283,11010075,12645,0,1728470511,12906.884760199995,122.95296932999918,53360.58431688 2024-10-09,10:41:53.000,283,11010126,12445,0,1728470512,12907.275466179992,123.91870013999869,53360.52143280001 2024-10-09,10:41:54.000,283,11010109,12805,0,1728470513,12907.666172159988,124.70115357000032,53360.43758736 2024-10-09,10:41:55.000,283,11010090,12805,0,1728470514,12907.760480499994,125.01836442000058,53360.38867752 2024-10-09,10:41:56.000,283,11010113,12805,0,1728470515,12907.787425739989,125.01131529000122,53360.4864972 2024-10-09,10:41:57.000,283,11010098,12725,0,1728470516,12907.592072749998,124.76459574000182,53360.479510080004 2024-10-09,10:41:58.000,283,11010038,12885,0,1728470517,12907.524709650002,124.18656708000344,53360.4864972 2024-10-09,10:41:59.000,283,11010131,13005,0,1728470518,12907.517973339993,123.50985059999948,53360.47252296001 2024-10-09,10:42:00.000,283,11010091,12605,0,1728470519,12907.531445959998,122.90362542000366,53360.53540704 2024-10-09,10:42:01.000,283,11010067,12725,0,1728470520,12907.363038210002,122.36084241000208,53360.52143280001 2024-10-09,10:42:02.000,283,11010129,12805,0,1728470521,12906.97906854,122.05068069000117,53360.51444568 2024-10-09,10:42:03.000,283,11010137,12845,0,1728470522,12906.568153629989,121.62068376000389,53360.38867752 2024-10-09,10:42:04.000,283,11010071,12485,0,1728470523,12906.110084549997,121.06380249000358,53360.32579344001 2024-10-09,10:42:05.000,283,11010074,12605,0,1728470524,12905.645279159995,120.24610340999789,53360.22797376 2024-10-09,10:42:06.000,283,11010042,12765,0,1728470525,12905.247836869989,119.44250258999818,53360.20002528 2024-10-09,10:42:07.000,283,11010106,12725,0,1728470526,12905.160264839993,118.61070525000105,53360.13714120001 2024-10-09,10:42:08.000,283,11010093,12885,0,1728470527,12905.49708034,117.93398877000436,53360.08823136001 2024-10-09,10:42:09.000,283,11010121,12685,0,1728470528,12906.170711339997,117.6026796599981,53360.02534728 2024-10-09,10:42:10.000,283,11010068,12725,0,1728470529,12906.81066078999,117.73661313000048,53360.03932152001 2024-10-09,10:42:11.000,283,11010046,12765,0,1728470530,12907.026222709996,118.25119962000463,53360.0323344 2024-10-09,10:42:12.000,283,11010136,12605,0,1728470531,12906.675934589999,118.97021088000474,53360.0323344 2024-10-09,10:42:13.000,283,11010091,12805,0,1728470532,12905.90125894,119.7808608300038,53359.96945032001 2024-10-09,10:42:14.000,283,11010049,12725,0,1728470533,12904.944702920002,120.28839819000132,53359.93451472 2024-10-09,10:42:15.000,283,11010092,13085,0,1728470534,12904.116136789999,120.22495601999981,53359.79477232 2024-10-09,10:42:16.000,283,11010084,12565,0,1728470535,12903.509868889996,120.1756121100043,53359.6480428 2024-10-09,10:42:17.000,283,11010069,12805,0,1728470536,12902.937282539999,120.38003688000026,53359.45939056 2024-10-09,10:42:18.000,283,11010094,12685,0,1728470537,12902.250178919996,120.56331425999815,53359.20086712001 2024-10-09,10:42:19.000,283,11010085,12885,0,1728470538,12901.616965779998,120.45052818000113,53358.991253520006 2024-10-09,10:42:20.000,283,11010068,12485,0,1728470539,12901.030906809996,120.08397341999807,53358.8095884 2024-10-09,10:42:21.000,283,11010074,12685,0,1728470540,12900.61325558999,119.61168171000463,53358.62093616 2024-10-09,10:42:22.000,283,11010119,12765,0,1728470541,12900.61325558999,119.04070217999833,53358.537090720005 2024-10-09,10:42:23.000,283,11010165,12845,0,1728470542,12901.00396157,118.64595089999784,53358.50914224001 2024-10-09,10:42:24.000,283,11010082,12605,0,1728470543,12901.549602679988,118.61070525000105,53358.418309680004 2024-10-09,10:42:25.000,283,11010067,12725,0,1728470544,12902.250178919996,118.79398262999894,53358.46023240001 2024-10-09,10:42:26.000,283,11010040,12845,0,1728470545,12902.822765269993,119.06889870000305,53358.55805208001 2024-10-09,10:42:27.000,283,11010121,12725,0,1728470546,12903.267361729995,119.30151999000373,53358.57901344001 2024-10-09,10:42:28.000,283,11010142,12965,0,1728470547,12903.705221880002,119.44250258999818,53358.64189752 2024-10-09,10:42:29.000,283,11010110,12845,0,1728470548,12904.136345719999,119.52709214999777,53358.67683312001 2024-10-09,10:42:30.000,283,11010109,12725,0,1728470549,12904.35864395,119.61168171000463,53358.7397172 2024-10-09,10:42:31.000,283,11010122,13045,0,1728470550,12904.648305279996,119.74561517999973,53358.76766568001 2024-10-09,10:42:32.000,283,11010113,12605,0,1728470551,12905.180473769993,119.85135213000467,53358.78862704 2024-10-09,10:42:33.000,283,11010072,12445,0,1728470552,12905.948413109996,120.11921907000215,53358.823562640006 2024-10-09,10:42:34.000,283,11010127,12685,0,1728470553,12906.615307799999,120.54921599999943,53358.86548536001 2024-10-09,10:42:35.000,283,11010081,12445,0,1728470554,12906.675934589999,120.70429685999989,53358.81657552001 2024-10-09,10:42:36.000,283,11010105,12765,0,1728470555,12906.163975030002,120.45757731000049,53358.774652800006 2024-10-09,10:42:37.000,283,11010148,12605,0,1728470556,12905.241100559993,120.08397341999807,53358.753691440004 2024-10-09,10:42:38.000,283,11010114,12605,0,1728470557,12904.47989753,119.83020473999932,53358.66285888 2024-10-09,10:42:39.000,283,11010105,12765,0,1728470558,12903.961201659993,119.8795486500021,53358.55106496 2024-10-09,10:42:40.000,283,11010124,12885,0,1728470559,12903.631122469997,120.11921907000215,53358.39036120001 2024-10-09,10:42:41.000,283,11010078,12685,0,1728470560,12903.610913539997,120.57036339000479,53358.18773472 2024-10-09,10:42:42.000,283,11010120,12605,0,1728470561,12903.967937969988,121.06380249000358,53358.01305672 2024-10-09,10:42:43.000,283,11010102,12765,0,1728470562,12904.695459449991,121.59248723999917,53357.9012628 2024-10-09,10:42:44.000,283,11010073,12885,0,1728470563,12905.544234509995,122.26920372000313,53357.78248176 2024-10-09,10:42:45.000,283,11010043,12765,0,1728470564,12906.042721450001,122.7203480399985,53357.73357192 2024-10-09,10:42:46.000,283,11010143,13005,0,1728470565,12906.190920269997,122.92477281000174,53357.64273936001 2024-10-09,10:42:47.000,283,11010129,12725,0,1728470566,12905.961885730001,122.91067455000302,53357.49600984 2024-10-09,10:42:48.000,283,11010140,12885,0,1728470567,12905.503816649994,122.77674108000065,53357.412164400004 2024-10-09,10:42:49.000,283,11010088,12565,0,1728470568,12905.032274949997,122.59346370000276,53357.16761520001 2024-10-09,10:42:50.000,283,11010141,12805,0,1728470569,12904.567469559996,122.36789154000144,53357.01389856 2024-10-09,10:42:51.000,283,11010085,12965,0,1728470570,12904.41927074,122.36084241000208,53356.75537512001 2024-10-09,10:42:52.000,283,11010107,12605,0,1728470571,12904.547260629995,122.40313718999823,53356.5038388 2024-10-09,10:42:53.000,283,11010095,12525,0,1728470572,12904.446215979995,122.35379328000272,53356.357109280005 2024-10-09,10:42:54.000,283,11010124,12645,0,1728470573,12904.27780823,122.10002460000396,53356.14749568 2024-10-09,10:42:55.000,283,11010155,12805,0,1728470574,12904.143082029994,121.5219959399983,53356.021727520005 2024-10-09,10:42:56.000,283,11010134,12685,0,1728470575,12904.042037379993,120.90167250000377,53355.91692072001 2024-10-09,10:42:57.000,283,11010154,12725,0,1728470576,12904.143082029994,120.44347905000177,53355.87499800001 2024-10-09,10:42:58.000,283,11010097,12765,0,1728470577,12904.405798119995,120.23905427999853,53355.7701912 2024-10-09,10:42:59.000,283,11010152,12725,0,1728470578,12904.64156897,119.94299082000362,53355.70730712001 2024-10-09,10:43:00.000,283,11010141,12765,0,1728470579,12904.830185649997,119.55528867000248,53355.60948744001 2024-10-09,10:43:01.000,283,11010138,12685,0,1728470580,12905.140055909993,119.21693043000414,53355.60948744001 2024-10-09,10:43:02.000,283,11010153,12765,0,1728470581,12905.47013509999,119.30856912000309,53355.60250032 2024-10-09,10:43:03.000,283,11010128,12725,0,1728470582,12905.874313699991,119.63282910000271,53355.48371928 2024-10-09,10:43:04.000,283,11010133,12925,0,1728470583,12906.473845289998,120.03462951000256,53355.420835200006 2024-10-09,10:43:05.000,283,11010116,12885,0,1728470584,12907.187894149996,120.40118426999834,53355.35795112 2024-10-09,10:43:06.000,283,11010078,12565,0,1728470585,12907.814370979999,120.63380555999902,53355.32301552001 2024-10-09,10:43:07.000,283,11010140,12605,0,1728470586,12908.326330539996,120.69724773000053,53355.26711856 2024-10-09,10:43:08.000,283,11010064,12685,0,1728470587,12908.770926999998,120.68314947000181,53355.253144320006 2024-10-09,10:43:09.000,283,11010086,12565,0,1728470588,12909.040379399994,120.68314947000181,53355.232182960004 2024-10-09,10:43:10.000,283,11010121,12605,0,1728470589,12909.060588329994,120.69724773000053,53355.253144320006 2024-10-09,10:43:11.000,283,11010135,12965,0,1728470590,12908.912389509998,120.85232859000098,53355.26711856 2024-10-09,10:43:12.000,283,11010136,12645,0,1728470591,12908.683354970002,121.2259324800034,53355.2112216 2024-10-09,10:43:13.000,283,11010109,12725,0,1728470592,12908.312857919991,121.99428764999902,53355.2112216 2024-10-09,10:43:14.000,283,11010075,12685,0,1728470593,12907.901943009994,123.0305097599994,53355.21820872 2024-10-09,10:43:15.000,283,11010124,12805,0,1728470594,12907.241784630001,123.97509318000084,53355.17628600001 2024-10-09,10:43:16.000,283,11010123,12605,0,1728470595,12906.332382779998,124.77164487000118,53355.0714792 2024-10-09,10:43:17.000,283,11010106,12845,0,1728470596,12905.443189859994,125.20869092999783,53354.98763376001 2024-10-09,10:43:18.000,283,11010102,13125,0,1728470597,12904.944702920002,125.20869092999783,53354.92474968 2024-10-09,10:43:19.000,283,11010122,13285,0,1728470598,12904.877339819992,124.72230095999839,53354.77802016 2024-10-09,10:43:20.000,283,11010065,12845,0,1728470599,12905.012066019997,124.32050054999854,53354.67321336001 2024-10-09,10:43:21.000,283,11010102,12445,0,1728470600,12905.160264839993,124.14427230000001,53354.62430352001 2024-10-09,10:43:22.000,283,11010037,12605,0,1728470601,12905.193946389998,123.93984753000404,53354.65225200001 2024-10-09,10:43:23.000,283,11010042,12565,0,1728470602,12905.072692809998,123.55214538000291,53354.58936792 2024-10-09,10:43:24.000,283,11010137,12645,0,1728470603,12904.958175539992,123.00231324000197,53354.48456112001 2024-10-09,10:43:25.000,283,11010078,12805,0,1728470604,12904.803240410001,122.26920372000313,53354.43565128001 2024-10-09,10:43:26.000,283,11010088,12605,0,1728470605,12904.715668379991,121.52904506999766,53354.26097328 2024-10-09,10:43:27.000,283,11010091,12725,0,1728470606,12904.695459449991,120.90167250000377,53354.14917936001 2024-10-09,10:43:28.000,283,11010127,12525,0,1728470607,12904.58094218,120.7183951199986,53354.02341120001 2024-10-09,10:43:29.000,283,11010056,12805,0,1728470608,12904.284544539994,120.9298690200012,53353.86270744001 2024-10-09,10:43:30.000,283,11010094,12765,0,1728470609,12903.873629629998,121.24003074000211,53353.59020976 2024-10-09,10:43:31.000,283,11010121,12805,0,1728470610,12903.455978409991,121.62773289000324,53353.457454480005 2024-10-09,10:43:32.000,283,11010084,12805,0,1728470611,12903.085481359994,121.7828137500037,53353.24784088 2024-10-09,10:43:33.000,283,11010062,12805,0,1728470612,12902.708248000003,121.7687154899977,53353.08015 2024-10-09,10:43:34.000,283,11010106,12805,0,1728470613,12902.331014639996,121.57838898000045,53352.835600800005 2024-10-09,10:43:35.000,283,11010092,12805,0,1728470614,12901.89315448999,121.40920986000128,53352.67489704 2024-10-09,10:43:36.000,283,11010056,12645,0,1728470615,12901.610229469989,121.27527638999891,53352.4163736 2024-10-09,10:43:37.000,283,11010122,12685,0,1728470616,12901.596756849998,121.35281681999913,53352.19278576 2024-10-09,10:43:38.000,283,11010062,12885,0,1728470617,12901.83252769999,121.60658549999789,53351.99015928001 2024-10-09,10:43:39.000,283,11010114,12485,0,1728470618,12902.108716409995,121.86740331000328,53351.731635840006 2024-10-09,10:43:40.000,283,11010074,12965,0,1728470619,12902.499422389992,122.24805632999778,53351.57093208 2024-10-09,10:43:41.000,283,11010064,12765,0,1728470620,12902.607203350002,122.57231631000468,53351.38227984 2024-10-09,10:43:42.000,283,11010165,12845,0,1728470621,12902.236706299991,122.93887107000046,53351.30542152 2024-10-09,10:43:43.000,283,11010062,12605,0,1728470622,12901.226259800002,123.5380471200042,53351.13773064 2024-10-09,10:43:44.000,283,11010092,12605,0,1728470623,12899.953097209996,123.81296319000103,53350.98401400001 2024-10-09,10:43:45.000,283,11010099,12765,0,1728470624,12898.53847210999,123.65788233000058,53350.75343904 2024-10-09,10:43:46.000,283,11010103,12605,0,1728470625,12897.211419039995,123.09395193000091,53350.62068376 2024-10-09,10:43:47.000,283,11010067,12725,0,1728470626,12896.490633870002,122.4736284899991,53350.40408304 2024-10-09,10:43:48.000,283,11010056,12685,0,1728470627,12896.692723169988,121.85330505000456,53350.222417920006 2024-10-09,10:43:49.000,283,11010053,12965,0,1728470628,12897.24510059,121.69822419000411,53350.07568840001 2024-10-09,10:43:50.000,283,11010112,12445,0,1728470629,12897.911995279988,121.90969808999944,53349.97786872001 2024-10-09,10:43:51.000,283,11010096,12445,0,1728470630,12898.4643727,122.31149849999929,53349.9010104 2024-10-09,10:43:52.000,283,11010049,12805,0,1728470631,12898.679934619991,122.76264282000193,53349.7962036 2024-10-09,10:43:53.000,283,11010071,12965,0,1728470632,12898.41721852999,123.49575234000076,53349.719345280006 2024-10-09,10:43:54.000,283,11010034,12645,0,1728470633,12897.548234540001,124.32050054999854,53349.57261576001 2024-10-09,10:43:55.000,283,11010101,12645,0,1728470634,12896.456952319997,124.97606964000443,53349.46082184 2024-10-09,10:43:56.000,283,11010086,12405,0,1728470635,12895.85742072999,125.18049441000039,53349.32806656001 2024-10-09,10:43:57.000,283,11010062,12925,0,1728470636,12895.722694529999,125.12410136999824,53349.20928552001 2024-10-09,10:43:58.000,283,11010039,12885,0,1728470637,12895.81700286999,124.85623443000077,53349.146401440004 2024-10-09,10:43:59.000,283,11010084,12885,0,1728470638,12895.92478383,124.1936162100028,53349.11146584 2024-10-09,10:44:00.000,283,11010097,12765,0,1728470639,12896.02582848,123.241983660002,53349.17434992 2024-10-09,10:44:01.000,283,11010066,12645,0,1728470640,12896.153818369996,122.23395806999906,53349.22325976 2024-10-09,10:44:02.000,283,11010089,12965,0,1728470641,12896.436743389997,121.44445550999808,53349.2721696 2024-10-09,10:44:03.000,283,11010065,12525,0,1728470642,12896.787031509994,121.21183422000468,53349.39095064 2024-10-09,10:44:04.000,283,11010080,12965,0,1728470643,12897.049747599995,121.47265203000279,53349.49575744001 2024-10-09,10:44:05.000,283,11010087,12325,0,1728470644,12897.231627969995,122.13527025000076,53349.61453848 2024-10-09,10:44:06.000,283,11010118,12885,0,1728470645,12897.28551845,122.51592327000253,53349.68440968 2024-10-09,10:44:07.000,283,11010094,12565,0,1728470646,12897.3865631,122.50887414000317,53349.77524224 2024-10-09,10:44:08.000,283,11010049,12805,0,1728470647,12897.662751809992,122.19871242000227,53349.9010104 2024-10-09,10:44:09.000,283,11010113,12445,0,1728470648,12898.093875649989,121.6700276699994,53350.06870128 2024-10-09,10:44:10.000,283,11010072,12765,0,1728470649,12898.54520842,121.23298161000275,53350.271327760005 2024-10-09,10:44:11.000,283,11010106,12525,0,1728470650,12899.070640600003,120.78183729000011,53350.46696712 2024-10-09,10:44:12.000,283,11010098,12525,0,1728470651,12899.75774421999,120.16856297999766,53350.71850344001 2024-10-09,10:44:13.000,283,11010092,12605,0,1728470652,12900.323594259993,119.76676256999781,53350.91414280001 2024-10-09,10:44:14.000,283,11010063,12965,0,1728470653,12900.85576274999,119.47774824000226,53351.09580792 2024-10-09,10:44:15.000,283,11010074,12605,0,1728470654,12901.596756849998,119.20283216999815,53351.31939576001 2024-10-09,10:44:16.000,283,11010094,12685,0,1728470655,12902.371432499996,119.03365304999897,53351.53599648001 2024-10-09,10:44:17.000,283,11010069,12925,0,1728470656,12903.15958077,118.80808088999765,53351.74561008 2024-10-09,10:44:18.000,283,11010041,12925,0,1728470657,12903.718694499992,118.60365612000169,53351.98317216 2024-10-09,10:44:19.000,283,11010112,12645,0,1728470658,12903.940992729993,118.43447700000252,53352.22772136001 2024-10-09,10:44:20.000,283,11010076,12845,0,1728470659,12903.920783799993,118.4203787400038,53352.4163736 2024-10-09,10:44:21.000,283,11010101,12765,0,1728470660,12903.772584979997,118.57545960000425,53352.58406448 2024-10-09,10:44:22.000,283,11010104,12605,0,1728470661,12903.759112359992,118.50496830000338,53352.737781120006 2024-10-09,10:44:23.000,283,11010050,12805,0,1728470662,12903.806266530002,118.4062804799978,53352.81463944 2024-10-09,10:44:24.000,283,11010073,12765,0,1728470663,12903.866893320002,118.4203787400038,53352.92643336001 2024-10-09,10:44:25.000,283,11010050,12725,0,1728470664,12904.122873099994,118.77988437000022,53353.052201520004 2024-10-09,10:44:26.000,283,11010126,12885,0,1728470665,12904.50010646,119.39315868000267,53353.12905984 2024-10-09,10:44:27.000,283,11010042,12725,0,1728470666,12904.823449340001,119.9288925600049,53353.18495680001 2024-10-09,10:44:28.000,283,11010064,12645,0,1728470667,12905.052483879997,120.45757731000049,53353.26181512001 2024-10-09,10:44:29.000,283,11010088,12565,0,1728470668,12905.193946389998,121.00036032000207,53353.26181512001 2024-10-09,10:44:30.000,283,11010050,12885,0,1728470669,12905.072692809998,121.62773289000324,53353.24784088 2024-10-09,10:44:31.000,283,11010099,12605,0,1728470670,12904.870603509997,122.25510546000442,53353.19194392001 2024-10-09,10:44:32.000,283,11010101,12605,0,1728470671,12904.809976719996,122.79788846999872,53353.26181512001 2024-10-09,10:44:33.000,283,11010145,12845,0,1728470672,12904.6617779,123.34772060999967,53353.24784088 2024-10-09,10:44:34.000,283,11010055,12685,0,1728470673,12904.27780823,123.700177110004,53353.24784088 2024-10-09,10:44:35.000,283,11010128,12925,0,1728470674,12903.974674279998,123.65083320000122,53353.21290528001 2024-10-09,10:44:36.000,283,11010117,12645,0,1728470675,12903.819739149993,123.40411365000182,53353.19893104 2024-10-09,10:44:37.000,283,11010089,12845,0,1728470676,12903.799530219992,123.24903279000137,53353.17796968 2024-10-09,10:44:38.000,283,11010115,12965,0,1728470677,12903.866893320002,123.12919757999771,53353.11508560001 2024-10-09,10:44:39.000,283,11010094,12725,0,1728470678,12903.893838559998,122.86133064000023,53353.06617576001 2024-10-09,10:44:40.000,283,11010115,12605,0,1728470679,12904.062246309993,122.66395500000363,53352.97534320001 2024-10-09,10:44:41.000,283,11010054,12685,0,1728470680,12904.37211656999,122.76969195000129,53352.93342048 2024-10-09,10:44:42.000,283,11010108,12845,0,1728470681,12904.6617779,123.00231324000197,53352.84957504001 2024-10-09,10:44:43.000,283,11010092,12685,0,1728470682,12904.836921959992,123.21378714000457,53352.77271672 2024-10-09,10:44:44.000,283,11010084,12725,0,1728470683,12904.789767789996,123.84115970999846,53352.75175536 2024-10-09,10:44:45.000,283,11010080,12885,0,1728470684,12904.426007049995,124.62361314000009,53352.63297432 2024-10-09,10:44:46.000,283,11010057,12965,0,1728470685,12903.819739149993,124.80689051999798,53352.52118040001 2024-10-09,10:44:47.000,283,11010070,12605,0,1728470686,12903.33472482999,124.32050054999854,53352.47227056001 2024-10-09,10:44:48.000,283,11010089,12605,0,1728470687,12903.01138194999,123.4252610399999,53352.43733496 2024-10-09,10:44:49.000,283,11010116,12765,0,1728470688,12902.849710509989,122.53002153000125,53352.35348952001 2024-10-09,10:44:50.000,283,11010070,12725,0,1728470689,12902.869919439989,121.62068376000389,53352.3115668 2024-10-09,10:44:51.000,283,11010077,12885,0,1728470690,12903.07200873999,120.7324933800046,53352.27663120001 2024-10-09,10:44:52.000,283,11010105,12845,0,1728470691,12903.48292365,120.08397341999807,53352.234708480006 2024-10-09,10:44:53.000,283,11010106,12765,0,1728470692,12904.062246309993,119.80905735000124,53352.1718244 2024-10-09,10:44:54.000,283,11010094,12445,0,1728470693,12904.59441479999,119.84430299999804,53352.15086304 2024-10-09,10:44:55.000,283,11010084,12605,0,1728470694,12905.025538640002,119.80200822000188,53352.12990168 2024-10-09,10:44:56.000,283,11010115,12565,0,1728470695,12905.308463659989,119.66102562000015,53352.09496608 2024-10-09,10:44:57.000,283,11010053,12645,0,1728470696,12905.49708034,119.61168171000463,53352.046056240004 2024-10-09,10:44:58.000,283,11010109,12605,0,1728470697,12905.456662479999,119.72446779000165,53352.067017600006 2024-10-09,10:44:59.000,283,11010128,12845,0,1728470698,12905.362354139994,119.65397649000079,53351.95522368 2024-10-09,10:45:00.000,283,11010119,12565,0,1728470699,12905.146792219988,119.34381476999988,53351.83644264 2024-10-09,10:45:01.000,283,11010041,12525,0,1728470700,12905.133319599998,119.15348826000263,53351.77355856001 2024-10-09,10:45:02.000,283,11010073,12725,0,1728470701,12905.167001149988,119.20283216999815,53351.65477752001 2024-10-09,10:45:03.000,283,11010081,12845,0,1728470702,12905.355617829999,119.26627433999965,53351.65477752001 2024-10-09,10:45:04.000,283,11010068,12765,0,1728470703,12905.665488089995,119.29447086000437,53351.59189344 2024-10-09,10:45:05.000,283,11010092,12805,0,1728470704,12906.069666689997,119.12529173999792,53351.55695784001 2024-10-09,10:45:06.000,283,11010051,12605,0,1728470705,12906.467108979989,118.71644219999871,53351.55695784001 2024-10-09,10:45:07.000,283,11010113,12565,0,1728470706,12906.75677031,118.22300309999991,53351.612854800005 2024-10-09,10:45:08.000,283,11010117,12725,0,1728470707,12907.073376879991,117.84939921000478,53351.67573888001 2024-10-09,10:45:09.000,283,11010080,12965,0,1728470708,12907.531445959998,117.62382705000346,53351.75958432 2024-10-09,10:45:10.000,283,11010047,12605,0,1728470709,12907.93562456,117.64497444000153,53351.829455520005 2024-10-09,10:45:11.000,283,11010113,12885,0,1728470710,12908.13097754999,117.8141535600007,53351.89233960001 2024-10-09,10:45:12.000,283,11010106,12885,0,1728470711,12908.17139540999,118.10316789000353,53352.01112064001 2024-10-09,10:45:13.000,283,11010114,12645,0,1728470712,12907.901943009994,118.49087004000467,53352.02509488 2024-10-09,10:45:14.000,283,11010089,12685,0,1728470713,12907.437137619992,119.11824260999856,53352.05304336 2024-10-09,10:45:15.000,283,11010047,12525,0,1728470714,12907.0194864,119.51299388999905,53352.046056240004 2024-10-09,10:45:16.000,283,11010080,12805,0,1728470715,12906.72982506999,119.62577997000335,53352.046056240004 2024-10-09,10:45:17.000,283,11010092,12805,0,1728470716,12906.69614352,119.38610955000331,53351.997146400005 2024-10-09,10:45:18.000,283,11010051,12645,0,1728470717,12906.803924479995,119.05480044000433,53351.97618504 2024-10-09,10:45:19.000,283,11010090,12645,0,1728470718,12906.89823282,118.9772600100041,53351.91330096 2024-10-09,10:45:20.000,283,11010083,12445,0,1728470719,12906.925178059995,119.40725694000139,53351.85041688001 2024-10-09,10:45:21.000,283,11010101,12845,0,1728470720,12907.046431639996,120.41528253000433,53351.67573888001 2024-10-09,10:45:22.000,283,11010066,12645,0,1728470721,12907.235048319992,121.81101027000113,53351.48708664001 2024-10-09,10:45:23.000,283,11010059,12885,0,1728470722,12907.282202490002,123.24903279000137,53351.29144728 2024-10-09,10:45:24.000,283,11010051,12845,0,1728470723,12907.336092969992,124.2288618599996,53351.22157608001 2024-10-09,10:45:25.000,283,11010064,12725,0,1728470724,12907.208103079996,124.54607270999986,53351.11676928 2024-10-09,10:45:26.000,283,11010052,12405,0,1728470725,12906.70961613999,124.36984446000133,53351.03292384001 2024-10-09,10:45:27.000,283,11010072,12685,0,1728470726,12906.170711339997,123.87640536000254,53350.991001120005 2024-10-09,10:45:28.000,283,11010016,12845,0,1728470727,12905.766532739995,123.33362235000095,53350.88619432001 2024-10-09,10:45:29.000,283,11010057,12645,0,1728470728,12905.436453549999,123.05870628000412,53350.81632312001 2024-10-09,10:45:30.000,283,11010103,12765,0,1728470729,12905.160264839993,122.61461109000084,53350.78138752 2024-10-09,10:45:31.000,283,11010105,12325,0,1728470730,12905.032274949997,121.7828137500037,53350.78138752 2024-10-09,10:45:32.000,283,11010118,12685,0,1728470731,12904.911021369997,120.72544424999796,53350.79536176001 2024-10-09,10:45:33.000,283,11010037,12685,0,1728470732,12904.809976719996,120.11216994000279,53350.76741328001 2024-10-09,10:45:34.000,283,11010100,12605,0,1728470733,12904.836921959992,119.86545039000339,53350.78138752 2024-10-09,10:45:35.000,283,11010071,12725,0,1728470734,12905.018802329992,119.75266430999909,53350.78138752 2024-10-09,10:45:36.000,283,11010099,12645,0,1728470735,12905.227627939988,119.63282910000271,53350.74645192001 2024-10-09,10:45:37.000,283,11010071,12805,0,1728470736,12905.274782109998,119.39315868000267,53350.78837464 2024-10-09,10:45:38.000,283,11010087,12845,0,1728470737,12905.092901739998,119.13234087000455,53350.86523296001 2024-10-09,10:45:39.000,283,11010043,12645,0,1728470738,12904.769558859996,118.74463872000342,53350.8792072 2024-10-09,10:45:40.000,283,11010104,12805,0,1728470739,12904.41253442999,118.32169091999822,53350.90715568 2024-10-09,10:45:41.000,283,11010093,12765,0,1728470740,12904.075718929998,118.28644527000142,53350.92811704 2024-10-09,10:45:42.000,283,11010039,12645,0,1728470741,12903.880365939993,118.66004916000384,53350.93510416001 2024-10-09,10:45:43.000,283,11010092,12605,0,1728470742,12903.920783799993,119.3579130299986,53350.95606552 2024-10-09,10:45:44.000,283,11010093,12525,0,1728470743,12903.954465349998,120.05577690000064,53350.92811704 2024-10-09,10:45:45.000,283,11010068,12845,0,1728470744,12903.597440919992,120.47872469999857,53351.00497536001 2024-10-09,10:45:46.000,283,11010083,12885,0,1728470745,12903.05179980999,120.80298467999819,53350.90016856 2024-10-09,10:45:47.000,283,11010095,12645,0,1728470746,12902.479213459992,121.04265509999823,53350.844271600006 2024-10-09,10:45:48.000,283,11010122,12965,0,1728470747,12901.85947294,121.59248723999917,53350.69055496 2024-10-09,10:45:49.000,283,11010128,12845,0,1728470748,12901.414876479997,122.03658243000245,53350.51587696 2024-10-09,10:45:50.000,283,11010115,12725,0,1728470749,12901.307095520002,122.21985981000034,53350.271327760005 2024-10-09,10:45:51.000,283,11010090,12925,0,1728470750,12901.307095520002,122.26920372000313,53350.06171416 2024-10-09,10:45:52.000,283,11010064,12925,0,1728470751,12901.286886590002,122.26215459000377,53349.768255120005 2024-10-09,10:45:53.000,283,11010062,12725,0,1728470752,12901.239732419992,122.0295333000031,53349.551654400006 2024-10-09,10:45:54.000,283,11010114,12845,0,1728470753,12901.152160389996,121.2893746500049,53349.35601504001 2024-10-09,10:45:55.000,283,11010082,12965,0,1728470754,12901.057852049991,120.11921907000215,53349.22325976 2024-10-09,10:45:56.000,283,11010102,12605,0,1728470755,12901.125215150001,118.99135827000282,53349.05556888 2024-10-09,10:45:57.000,283,11010096,12765,0,1728470756,12901.226259800002,118.14546266999969,53349.03460752 2024-10-09,10:45:58.000,283,11010106,12565,0,1728470757,12901.455294339998,117.62382705000346,53348.95076208001 2024-10-09,10:45:59.000,283,11010071,12605,0,1728470758,12901.89315448999,117.49694271000044,53348.83896816 2024-10-09,10:46:00.000,283,11010070,12925,0,1728470759,12902.19628843999,117.62382705000346,53348.85294240001 2024-10-09,10:46:01.000,283,11010105,12725,0,1728470760,12902.277124159991,117.91284137999901,53348.87390376001 2024-10-09,10:46:02.000,283,11010106,12765,0,1728470761,12902.277124159991,118.18070832000376,53348.811019680004 2024-10-09,10:46:03.000,283,11010123,12965,0,1728470762,12902.472477149997,118.42742787000316,53348.811019680004 2024-10-09,10:46:04.000,283,11010089,12605,0,1728470763,12902.755402169998,118.49087004000467,53348.8180068 2024-10-09,10:46:05.000,283,11010106,12925,0,1728470764,12902.829501579989,118.35693657000229,53348.82499392001 2024-10-09,10:46:06.000,283,11010109,12765,0,1728470765,12902.876655749998,117.91989050999837,53348.90883936 2024-10-09,10:46:07.000,283,11010141,12525,0,1728470766,12903.065272429994,117.49694271000044,53348.999671920006 2024-10-09,10:46:08.000,283,11010117,12445,0,1728470767,12903.381879,117.22907577000296,53349.01364616 2024-10-09,10:46:09.000,283,11010082,12965,0,1728470768,12903.664804020002,117.17268273000082,53349.04159464001 2024-10-09,10:46:10.000,283,11010105,12925,0,1728470769,12903.873629629998,117.29956707000383,53349.15338856 2024-10-09,10:46:11.000,283,11010135,12805,0,1728470770,12903.664804020002,117.65907270000025,53349.23024688 2024-10-09,10:46:12.000,283,11010112,12765,0,1728470771,12903.03832719,118.10316789000353,53349.28614384001 2024-10-09,10:46:13.000,283,11010091,12765,0,1728470772,12901.91336341999,118.59660699000233,53349.335053680006 2024-10-09,10:46:14.000,283,11010126,12605,0,1728470773,12900.85576274999,118.94906348999939,53349.30710520001 2024-10-09,10:46:15.000,283,11010099,12725,0,1728470774,12900.545892489994,119.09709522000048,53349.3420408 2024-10-09,10:46:16.000,283,11010124,12845,0,1728470775,12900.71430023999,119.09709522000048,53349.42588624001 2024-10-09,10:46:17.000,283,11010142,12805,0,1728470776,12901.057852049991,118.94201436000003,53349.502744560006 2024-10-09,10:46:18.000,283,11010094,12725,0,1728470777,12901.354249689997,118.88562131999788,53349.530693040004 2024-10-09,10:46:19.000,283,11010096,12605,0,1728470778,12901.684328879994,118.9138178400026,53349.53768016 2024-10-09,10:46:20.000,283,11010125,12685,0,1728470779,12902.14239796,119.05480044000433,53349.50973168 2024-10-09,10:46:21.000,283,11010058,12485,0,1728470780,12902.634148589997,119.3226673800018,53349.52370592001 2024-10-09,10:46:22.000,283,11010087,12885,0,1728470781,12902.964227779994,119.66102562000015,53349.481783200004 2024-10-09,10:46:23.000,283,11010149,12485,0,1728470782,12902.856446819998,119.75971343999845,53349.47479608001 2024-10-09,10:46:24.000,283,11010132,12605,0,1728470783,12902.337750949991,119.5693869300012,53349.43986048 2024-10-09,10:46:25.000,283,11010111,12725,0,1728470784,12901.576547919998,119.10414434999984,53349.3420408 2024-10-09,10:46:26.000,283,11010055,12565,0,1728470785,12900.69409130999,118.33578918000421,53349.32107944 2024-10-09,10:46:27.000,283,11010066,12605,0,1728470786,12899.878997799991,117.6026796599981,53349.23723400001 2024-10-09,10:46:28.000,283,11010149,12845,0,1728470787,12899.37377454999,117.01760187000036,53349.18832416001 2024-10-09,10:46:29.000,283,11010116,12525,0,1728470788,12899.171685249989,116.6651453700033,53349.11146584 2024-10-09,10:46:30.000,283,11010075,12805,0,1728470789,12899.205366799993,116.4536714700007,53348.99268480001 2024-10-09,10:46:31.000,283,11010135,12565,0,1728470790,12899.319884069999,116.15055887999915,53348.93678784 2024-10-09,10:46:32.000,283,11010079,12845,0,1728470791,12899.171685249989,115.94613411000319,53348.87390376001 2024-10-09,10:46:33.000,283,11010091,12805,0,1728470792,12898.49805424999,116.21400105000066,53348.72018712 2024-10-09,10:46:34.000,283,11010063,12565,0,1728470793,12897.40677203,117.00350361000164,53348.496599280006 2024-10-09,10:46:35.000,283,11010081,12845,0,1728470794,12896.537788039997,117.82825181999942,53348.24506296 2024-10-09,10:46:36.000,283,11010041,13005,0,1728470795,12895.79679393999,118.7305404600047,53348.06339784001 2024-10-09,10:46:37.000,283,11010097,12845,0,1728470796,12895.001909359991,119.79495909000252,53347.804874400004 2024-10-09,10:46:38.000,283,11010174,12885,0,1728470797,12894.227233709993,120.55626512999879,53347.61622216 2024-10-09,10:46:39.000,283,11010130,12725,0,1728470798,12893.52665747,120.9298690200012,53347.46250552001 2024-10-09,10:46:40.000,283,11010071,12645,0,1728470799,12892.981016359998,121.07085162000294,53347.31577600001 2024-10-09,10:46:41.000,283,11010039,12725,0,1728470800,12892.617255619996,120.91577076000249,53347.2808404 2024-10-09,10:46:42.000,283,11010049,12765,0,1728470801,12892.36801215,120.38003688000026,53347.25987904 2024-10-09,10:46:43.000,283,11010073,12885,0,1728470802,12892.091823439994,119.7808608300038,53347.16904648 2024-10-09,10:46:44.000,283,11010097,12525,0,1728470803,12892.017724029989,119.34381476999988,53347.0712268 2024-10-09,10:46:45.000,283,11010120,12605,0,1728470804,12892.34780322,119.37906042000395,53346.97340712 2024-10-09,10:46:46.000,283,11010089,12725,0,1728470805,12892.745245509992,119.66102562000015,53346.86161320001 2024-10-09,10:46:47.000,283,11010112,12725,0,1728470806,12893.284150309999,119.94299082000362,53346.77776776 2024-10-09,10:46:48.000,283,11010141,12765,0,1728470807,12893.715274149996,120.04872777000128,53346.6869352 2024-10-09,10:46:49.000,283,11010047,12685,0,1728470808,12893.944308689992,119.84430299999804,53346.651999600006 2024-10-09,10:46:50.000,283,11010065,12685,0,1728470809,12893.951045000002,119.46364998000354,53346.65898672 2024-10-09,10:46:51.000,283,11010099,12725,0,1728470810,12893.930836070002,119.01955479000026,53346.66597384 2024-10-09,10:46:52.000,283,11010104,12645,0,1728470811,12893.654647359996,118.49791917000402,53346.63802536 2024-10-09,10:46:53.000,283,11010125,12805,0,1728470812,12893.47950329999,118.24415048999799,53346.61007688 2024-10-09,10:46:54.000,283,11010112,12725,0,1728470813,12893.45929436999,118.1736591900044,53346.64501248001 2024-10-09,10:46:55.000,283,11010136,12925,0,1728470814,12893.64117473999,118.03972572000202,53346.65898672 2024-10-09,10:46:56.000,283,11010090,12725,0,1728470815,12893.809582490001,117.84939921000478,53346.64501248001 2024-10-09,10:46:57.000,283,11010081,12725,0,1728470816,12893.735483079996,117.88464486000157,53346.69392232001 2024-10-09,10:46:58.000,283,11010111,12805,0,1728470817,12893.45929436999,118.06792223999946,53346.69392232001 2024-10-09,10:46:59.000,283,11010082,12605,0,1728470818,12893.001225289998,118.2089048400012,53346.71488368 2024-10-09,10:47:00.000,283,11010087,12765,0,1728470819,12892.38148476999,117.9974309399986,53346.72885792 2024-10-09,10:47:01.000,283,11010109,12645,0,1728470820,12891.532709710002,117.65202357000089,53346.679948080004 2024-10-09,10:47:02.000,283,11010112,12805,0,1728470821,12890.751297749994,117.44054966999829,53346.679948080004 2024-10-09,10:47:03.000,283,11010138,12845,0,1728470822,12890.367328079992,117.5039918399998,53346.65898672 2024-10-09,10:47:04.000,283,11010135,12645,0,1728470823,12890.252810810001,117.47579532000236,53346.6869352 2024-10-09,10:47:05.000,283,11010118,12845,0,1728470824,12890.259547119997,117.20792838000489,53346.67296096001 2024-10-09,10:47:06.000,283,11010091,13125,0,1728470825,12890.340382839997,116.89071753000462,53346.77078064001 2024-10-09,10:47:07.000,283,11010078,12805,0,1728470826,12890.596362619988,116.67219450000266,53346.73584504 2024-10-09,10:47:08.000,283,11010057,12685,0,1728470827,12891.074640629995,116.6651453700033,53346.80571624 2024-10-09,10:47:09.000,283,11010115,12805,0,1728470828,12891.593336500002,116.92596318000142,53346.8266776 2024-10-09,10:47:10.000,283,11010130,12725,0,1728470829,12892.051405579994,117.48284445000172,53346.8965488 2024-10-09,10:47:11.000,283,11010155,12605,0,1728470830,12892.20634071,118.2723470100027,53346.868600320005 2024-10-09,10:47:12.000,283,11010108,12605,0,1728470831,12891.943624619998,118.68119655000191,53346.868600320005 2024-10-09,10:47:13.000,283,11010089,12685,0,1728470832,12891.256520999996,118.48382090999803,53346.847638960004 2024-10-09,10:47:14.000,283,11010163,12805,0,1728470833,12890.448163799992,117.78595704000327,53346.88956168001 2024-10-09,10:47:15.000,283,11010115,12925,0,1728470834,12889.734114939994,116.89071753000462,53346.97340712 2024-10-09,10:47:16.000,283,11010064,12925,0,1728470835,12889.195210140002,115.98137975999998,53347.05026544 2024-10-09,10:47:17.000,283,11010130,12925,0,1728470836,12888.925757739991,115.33990893000009,53347.09917528 2024-10-09,10:47:18.000,283,11010162,12645,0,1728470837,12888.966175599991,115.05089460000454,53347.16205936 2024-10-09,10:47:19.000,283,11010118,12685,0,1728470838,12888.979648219996,115.18482806999964,53347.2808404 2024-10-09,10:47:20.000,283,11010125,12765,0,1728470839,12888.865130949991,115.49498979000055,53347.40660856 2024-10-09,10:47:21.000,283,11010111,12765,0,1728470840,12888.70345950999,115.78400412000337,53347.44853128 2024-10-09,10:47:22.000,283,11010126,12925,0,1728470841,12888.56873331,115.76990586000466,53347.62320928 2024-10-09,10:47:23.000,283,11010150,12645,0,1728470842,12888.54852438,115.47384240000247,53347.67910624001 2024-10-09,10:47:24.000,283,11010148,12605,0,1728470843,12888.777558919995,115.1566315500022,53347.76295168 2024-10-09,10:47:25.000,283,11010101,12885,0,1728470844,12889.228891689992,114.82532244000322,53347.81884864001 2024-10-09,10:47:26.000,283,11010132,12525,0,1728470845,12889.86210482999,114.72663462000492,53347.91666832001 2024-10-09,10:47:27.000,283,11010121,12685,0,1728470846,12890.387537009992,114.90286287000345,53347.9096812 2024-10-09,10:47:28.000,283,11010113,12805,0,1728470847,12890.650253099993,115.26236849999987,53347.96557816001 2024-10-09,10:47:29.000,283,11010118,12645,0,1728470848,12890.636780479988,115.85449542000424,53347.972565280004 2024-10-09,10:47:30.000,283,11010073,12685,0,1728470849,12890.401009629997,116.25629583000409,53347.95859104 2024-10-09,10:47:31.000,283,11010101,12565,0,1728470850,12890.064194129991,116.65104711000458,53347.993526640006 2024-10-09,10:47:32.000,283,11010118,12805,0,1728470851,12889.76106017999,117.0457983899978,53347.96557816001 2024-10-09,10:47:33.000,283,11010140,12805,0,1728470852,12889.478135159989,117.47579532000236,53347.853784240004 2024-10-09,10:47:34.000,283,11010141,12565,0,1728470853,12889.316463720003,117.62382705000346,53347.804874400004 2024-10-09,10:47:35.000,283,11010110,12725,0,1728470854,12889.208682759992,117.65202357000089,53347.71404184 2024-10-09,10:47:36.000,283,11010098,12765,0,1728470855,12889.148055969992,117.51809009999852,53347.665132 2024-10-09,10:47:37.000,283,11010082,12765,0,1728470856,12889.121110729997,117.38415663000342,53347.5952608 2024-10-09,10:47:38.000,283,11010130,12845,0,1728470857,12889.249100619993,117.29956707000383,53347.56032520001 2024-10-09,10:47:39.000,283,11010127,13045,0,1728470858,12889.228891689992,117.25022316000104,53347.56032520001 2024-10-09,10:47:40.000,283,11010130,12725,0,1728470859,12888.966175599991,117.08809317000123,53347.49744112 2024-10-09,10:47:41.000,283,11010141,12805,0,1728470860,12888.575469619995,116.87661926999863,53347.55333808 2024-10-09,10:47:42.000,283,11010096,12885,0,1728470861,12888.157818399988,116.55940841999836,53347.50442824 2024-10-09,10:47:43.000,283,11010102,12765,0,1728470862,12887.841211829997,116.07301844999893,53347.53237672001 2024-10-09,10:47:44.000,283,11010112,12885,0,1728470863,12887.598704669996,115.650070650001,53347.50442824 2024-10-09,10:47:45.000,283,11010116,12965,0,1728470864,12887.356197509995,115.2553193700005,53347.54635096 2024-10-09,10:47:46.000,283,11010096,12605,0,1728470865,12887.059799869989,115.02974720999919,53347.53237672001 2024-10-09,10:47:47.000,283,11010095,12725,0,1728470866,12886.736456990002,114.85351896000066,53347.46250552001 2024-10-09,10:47:48.000,283,11010100,12805,0,1728470867,12886.278387909995,114.64909419000469,53347.32975024 2024-10-09,10:47:49.000,283,11010089,12805,0,1728470868,12885.968517649999,114.55040636999911,53347.27385328001 2024-10-09,10:47:50.000,283,11010081,12605,0,1728470869,12885.901154549989,114.55040636999911,53347.141098 2024-10-09,10:47:51.000,283,11010031,12645,0,1728470870,12885.968517649999,114.8112241800045,53347.06423968 2024-10-09,10:47:52.000,283,11010090,12525,0,1728470871,12885.928099789999,115.36105631999817,53346.91052304001 2024-10-09,10:47:53.000,283,11010114,12845,0,1728470872,12885.672120009993,116.04482193000149,53346.77776776 2024-10-09,10:47:54.000,283,11010092,12805,0,1728470873,12885.25446879,116.49596625000413,53346.58911552 2024-10-09,10:47:55.000,283,11010119,12445,0,1728470874,12884.87049912,116.54531015999964,53346.442386 2024-10-09,10:47:56.000,283,11010068,13085,0,1728470875,12884.580837789988,116.19990279000194,53346.37950192 2024-10-09,10:47:57.000,283,11010079,12725,0,1728470876,12884.190131809992,115.60777587000484,53346.2327724 2024-10-09,10:47:58.000,283,11010061,12965,0,1728470877,12883.80616213999,115.00859982000111,53346.148926960006 2024-10-09,10:47:59.000,283,11010127,12365,0,1728470878,12883.449137709998,114.42352203000337,53346.02315880001 2024-10-09,10:48:00.000,283,11010121,12845,0,1728470879,12883.071904349992,113.81024772000092,53345.89040352 2024-10-09,10:48:01.000,283,11010108,12885,0,1728470880,12882.701407299995,113.6481177300011,53345.77162248 2024-10-09,10:48:02.000,283,11010103,12765,0,1728470881,12882.60709895999,113.7961494600022,53345.65284144 2024-10-09,10:48:03.000,283,11010122,12805,0,1728470882,12882.41174597,114.19794987000205,53345.51309904 2024-10-09,10:48:04.000,283,11010099,12485,0,1728470883,12882.378064419994,114.70548722999956,53345.31745968 2024-10-09,10:48:05.000,283,11010117,12805,0,1728470884,12882.48584537999,115.1566315500022,53345.20566576 2024-10-09,10:48:06.000,283,11010101,12805,0,1728470885,12882.66772574999,115.58662847999949,53345.09387184001 2024-10-09,10:48:07.000,283,11010108,12885,0,1728470886,12882.923705529996,115.9954780199987,53345.024000640005 2024-10-09,10:48:08.000,283,11010138,12645,0,1728470887,12883.260521030003,116.36908191000111,53344.96810368001 2024-10-09,10:48:09.000,283,11010076,12805,0,1728470888,12883.67143594,116.78498057999968,53344.9401552 2024-10-09,10:48:10.000,283,11010066,12685,0,1728470889,12884.223813359997,117.0457983899978,53344.92618096001 2024-10-09,10:48:11.000,283,11010075,12965,0,1728470890,12884.78292708999,117.13038795000466,53344.975090800006 2024-10-09,10:48:12.000,283,11010084,12725,0,1728470891,12885.240996169996,116.99645448000228,53345.04496200001 2024-10-09,10:48:13.000,283,11010068,12925,0,1728470892,12885.496975950002,117.0457983899978,53345.18470440001 2024-10-09,10:48:14.000,283,11010065,12925,0,1728470893,12885.631702149993,117.18678098999953,53345.24758848 2024-10-09,10:48:15.000,283,11010086,12605,0,1728470894,12885.658647390002,117.36300923999806,53345.38034376001 2024-10-09,10:48:16.000,283,11010093,12845,0,1728470895,12885.618229530002,117.45464793000428,53345.5340604 2024-10-09,10:48:17.000,283,11010087,12645,0,1728470896,12885.382458679996,117.38415663000342,53345.61091872 2024-10-09,10:48:18.000,283,11010086,12645,0,1728470897,12884.86376280999,117.15153534000274,53345.72271264 2024-10-09,10:48:19.000,283,11010063,12845,0,1728470898,12884.291176459992,116.72858754000481,53345.7786096 2024-10-09,10:48:20.000,283,11010077,12885,0,1728470899,12883.981306199996,116.16465713999787,53345.813545200006 2024-10-09,10:48:21.000,283,11010103,12565,0,1728470900,12883.97456989,115.46679327000311,53345.862455040005 2024-10-09,10:48:22.000,283,11010071,12605,0,1728470901,12884.116032400001,114.93105939000088,53345.960274720004 2024-10-09,10:48:23.000,283,11010122,12565,0,1728470902,12884.264231219997,114.83942070000194,53346.093029999996 2024-10-09,10:48:24.000,283,11010080,12605,0,1728470903,12884.358539560002,115.29761415000394,53346.21181104 2024-10-09,10:48:25.000,283,11010130,12605,0,1728470904,12884.425902659998,116.12941149000108,53346.39347616 2024-10-09,10:48:26.000,283,11010097,12685,0,1728470905,12884.405693729997,117.15153534000274,53346.59610264 2024-10-09,10:48:27.000,283,11010099,12765,0,1728470906,12884.223813359997,118.20185571000184,53346.74283216001 2024-10-09,10:48:28.000,283,11010099,12725,0,1728470907,12883.880261549995,119.44955172000482,53346.94545864 2024-10-09,10:48:29.000,283,11010091,12685,0,1728470908,12883.75227166,120.7324933800046,53347.0712268 2024-10-09,10:48:30.000,283,11010113,12885,0,1728470909,12884.068878229991,121.77576462000434,53347.23891768 2024-10-09,10:48:31.000,283,11010119,12605,0,1728470910,12884.560628859988,122.63575847999891,53347.42756992 2024-10-09,10:48:32.000,283,11010062,12805,0,1728470911,12884.83008126,123.2913275700048,53347.5253896 2024-10-09,10:48:33.000,283,11010125,12925,0,1728470912,12884.789663399999,123.98919143999956,53347.76295168 2024-10-09,10:48:34.000,283,11010095,12805,0,1728470913,12884.526947309998,124.94082399000035,53347.853784240004 2024-10-09,10:48:35.000,283,11010053,12765,0,1728470914,12883.799425829995,126.30130608000036,53348.01448800001 2024-10-09,10:48:36.000,283,11010117,12725,0,1728470915,12882.55320848,127.64064078000229,53348.00750088 2024-10-09,10:48:37.000,283,11010076,12925,0,1728470916,12881.010593489998,128.40899594999792,53348.091346320005 2024-10-09,10:48:38.000,283,11010134,13205,0,1728470917,12879.562286840002,128.56407680999837,53348.20314024001 2024-10-09,10:48:39.000,283,11010087,12685,0,1728470918,12878.565312959989,128.05653945000086,53348.328908400006 2024-10-09,10:48:40.000,283,11010116,12645,0,1728470919,12878.060089710001,126.93572778000089,53348.41974096001 2024-10-09,10:48:41.000,283,11010102,12885,0,1728470920,12878.127452809997,125.47655787000258,53348.692238640004 2024-10-09,10:48:42.000,283,11010106,12885,0,1728470921,12878.625939749989,124.22181273000024,53348.86691664 2024-10-09,10:48:43.000,283,11010137,12605,0,1728470922,12879.245680269996,123.2772293099988,53349.062556 2024-10-09,10:48:44.000,283,11010044,12685,0,1728470923,12879.771112449998,122.73444630000449,53349.23024688 2024-10-09,10:48:45.000,283,11010139,12845,0,1728470924,12880.00688329999,122.325596759998,53349.502744560006 2024-10-09,10:48:46.000,283,11010108,12965,0,1728470925,12880.000146989994,121.95199287000287,53349.63549984 2024-10-09,10:48:47.000,283,11010104,12605,0,1728470926,12879.737430899993,121.3880624700032,53349.7962036 2024-10-09,10:48:48.000,283,11010097,12565,0,1728470927,12879.494923739992,120.66200208000373,53349.89402328 2024-10-09,10:48:49.000,283,11010154,12885,0,1728470928,12879.151371929991,120.09102255000471,53349.99883008001 2024-10-09,10:48:50.000,283,11010149,12845,0,1728470929,12878.78761118999,119.82315560999996,53350.06870128 2024-10-09,10:48:51.000,283,11010166,12805,0,1728470930,12878.585521889989,119.94299082000362,53350.054727040006 2024-10-09,10:48:52.000,283,11010141,12805,0,1728470931,12878.598994509994,120.06282603,53350.005817200006 2024-10-09,10:48:53.000,283,11010146,12725,0,1728470932,12878.861710599995,120.04167864000192,53350.01979144 2024-10-09,10:48:54.000,283,11010128,12805,0,1728470933,12879.339988610001,120.21085776000109,53349.94293312 2024-10-09,10:48:55.000,283,11010137,12885,0,1728470934,12879.851948169999,120.42938079000305,53349.91498464 2024-10-09,10:48:56.000,283,11010083,12725,0,1728470935,12880.451479759991,120.521019480002,53349.90799752001 2024-10-09,10:48:57.000,283,11010093,12565,0,1728470936,12881.091429209999,120.51397035000264,53349.935946000005 2024-10-09,10:48:58.000,283,11010127,12765,0,1728470937,12881.845895929997,120.45757731000049,53349.97786872001 2024-10-09,10:48:59.000,283,11010099,12765,0,1728470938,12882.55320848,120.35888949000218,53350.06171416 2024-10-09,10:49:00.000,283,11010107,12605,0,1728470939,12883.092113279992,120.41528253000433,53350.222417920006 2024-10-09,10:49:01.000,283,11010113,12645,0,1728470940,12883.395247229993,120.7677390300014,53350.24337928001 2024-10-09,10:49:02.000,283,11010080,12525,0,1728470941,12883.7118538,121.23298161000275,53350.320237600004 2024-10-09,10:49:03.000,283,11010077,12605,0,1728470942,12883.94762464999,121.72642071000155,53350.41107016001 2024-10-09,10:49:04.000,283,11010068,12685,0,1728470943,12883.981306199996,121.99428764999902,53350.46696712 2024-10-09,10:49:05.000,283,11010110,12685,0,1728470944,12883.80616213999,122.07182807999925,53350.54382544 2024-10-09,10:49:06.000,283,11010100,12965,0,1728470945,12883.66469962999,121.73346984000091,53350.58574816 2024-10-09,10:49:07.000,283,11010088,12645,0,1728470946,12883.86678892999,121.43035724999936,53350.59972240001 2024-10-09,10:49:08.000,283,11010120,12765,0,1728470947,12884.270967529992,121.47265203000279,53350.64863224001 2024-10-09,10:49:09.000,283,11010151,12885,0,1728470948,12884.358539560002,121.79691201000242,53350.61369664 2024-10-09,10:49:10.000,283,11010082,12765,0,1728470949,12884.122768709996,121.99428764999902,53350.59273528 2024-10-09,10:49:11.000,283,11010112,12805,0,1728470950,12883.698381179995,121.9801893900003,53350.62068376 2024-10-09,10:49:12.000,283,11010084,12685,0,1728470951,12883.280729960003,121.7687154899977,53350.61369664 2024-10-09,10:49:13.000,283,11010066,12965,0,1728470952,12882.79571564,121.45150464000471,53350.59273528 2024-10-09,10:49:14.000,283,11010067,12805,0,1728470953,12882.46563644999,121.06380249000358,53350.52985120001 2024-10-09,10:49:15.000,283,11010070,12885,0,1728470954,12882.283756079989,120.69019860000117,53350.48094136001 2024-10-09,10:49:16.000,283,11010086,12765,0,1728470955,12881.994094749993,120.2742999300026,53350.41805728 2024-10-09,10:49:17.000,283,11010082,12645,0,1728470956,12881.785269139997,119.94299082000362,53350.320237600004 2024-10-09,10:49:18.000,283,11010062,13045,0,1728470957,12881.690960799991,119.72446779000165,53350.22940504 2024-10-09,10:49:19.000,283,11010070,12725,0,1728470958,12881.704433419996,119.61168171000463,53350.11761112 2024-10-09,10:49:20.000,283,11010105,12805,0,1728470959,12881.778532830001,119.86545039000339,53350.02677856001 2024-10-09,10:49:21.000,283,11010107,12685,0,1728470960,12881.5562346,120.4716755699992,53349.94293312 2024-10-09,10:49:22.000,283,11010094,12685,0,1728470961,12881.40803577999,121.06380249000358,53349.92197176 2024-10-09,10:49:23.000,283,11010069,12805,0,1728470962,12881.5562346,121.43035724999936,53349.887036160006 2024-10-09,10:49:24.000,283,11010055,12805,0,1728470963,12881.933467959992,121.49379942000087,53349.9010104 2024-10-09,10:49:25.000,283,11010086,12605,0,1728470964,12882.418482279994,121.47970116000215,53349.935946000005 2024-10-09,10:49:26.000,283,11010131,12965,0,1728470965,12883.146003759997,121.69117506000475,53350.005817200006 2024-10-09,10:49:27.000,283,11010142,12965,0,1728470966,12883.83310738,122.23395806999906,53350.16652096001 2024-10-09,10:49:28.000,283,11010089,12445,0,1728470967,12884.136241330001,122.65690587000427,53350.08966264 2024-10-09,10:49:29.000,283,11010057,12805,0,1728470968,12884.210340739992,122.76264282000193,53350.19446944001 2024-10-09,10:49:30.000,283,11010092,12845,0,1728470969,12884.082350849996,122.60756196000148,53350.271327760005 2024-10-09,10:49:31.000,283,11010142,12725,0,1728470970,12883.839843689995,122.0295333000031,53350.36216032001 2024-10-09,10:49:32.000,283,11010115,12965,0,1728470971,12883.718590109995,121.34576768999978,53350.38312168001 2024-10-09,10:49:33.000,283,11010101,12605,0,1728470972,12883.570391289999,120.78888641999947,53350.41805728 2024-10-09,10:49:34.000,283,11010086,12485,0,1728470973,12883.637754389994,120.48577382999792,53350.41805728 2024-10-09,10:49:35.000,283,11010085,12885,0,1728470974,12883.799425829995,120.25315254000452,53350.41805728 2024-10-09,10:49:36.000,283,11010093,12845,0,1728470975,12884.116032400001,120.13331733000086,53350.439018640005 2024-10-09,10:49:37.000,283,11010105,12645,0,1728470976,12884.237285980002,120.21085776000109,53350.41805728 2024-10-09,10:49:38.000,283,11010086,12605,0,1728470977,12884.163186569996,120.36593862000154,53350.34818608 2024-10-09,10:49:39.000,283,11010084,12525,0,1728470978,12884.237285980002,120.39413513999898,53350.32722472 2024-10-09,10:49:40.000,283,11010070,12885,0,1728470979,12884.473056829993,120.38003688000026,53350.271327760005 2024-10-09,10:49:41.000,283,11010115,12725,0,1728470980,12884.80313601999,120.45757731000049,53350.19446944001 2024-10-09,10:49:42.000,283,11010072,12965,0,1728470981,12885.193842,120.49987209000392,53350.13158536 2024-10-09,10:49:43.000,283,11010028,12925,0,1728470982,12885.544130119997,120.54216687000007,53350.11761112 2024-10-09,10:49:44.000,283,11010077,12685,0,1728470983,12885.874209309994,120.88757423999778,53350.06171416 2024-10-09,10:49:45.000,283,11010127,12445,0,1728470984,12886.10324384999,121.5219959399983,53350.07568840001 2024-10-09,10:49:46.000,283,11010085,13085,0,1728470985,12886.116716469995,122.21985981000034,53350.0407528 2024-10-09,10:49:47.000,283,11010101,12725,0,1728470986,12886.13018909,122.74854456000321,53350.033765680004 2024-10-09,10:49:48.000,283,11010043,12965,0,1728470987,12886.16387063999,123.1432958400037,53350.01979144 2024-10-09,10:49:49.000,283,11010088,12645,0,1728470988,12886.096507539994,123.60148928999843,53349.99184296 2024-10-09,10:49:50.000,283,11010075,12845,0,1728470989,12886.0695623,124.01738796000427,53349.866074800004 2024-10-09,10:49:51.000,283,11010064,12685,0,1728470990,12885.975253959994,124.38394272000005,53349.78921648001 2024-10-09,10:49:52.000,283,11010096,12725,0,1728470991,12885.651911079993,124.60951488000137,53349.76126800001 2024-10-09,10:49:53.000,283,11010076,13165,0,1728470992,12885.288150339991,124.74344835000375,53349.62152560001 2024-10-09,10:49:54.000,283,11010060,12445,0,1728470993,12885.21405093,124.68000618000224,53349.5167188 2024-10-09,10:49:55.000,283,11010051,13005,0,1728470994,12885.510448569992,124.4403357600022,53349.4468476 2024-10-09,10:49:56.000,283,11010097,12605,0,1728470995,12886.0695623,123.89050362000125,53349.34902792 2024-10-09,10:49:57.000,283,11010070,13165,0,1728470996,12886.655621270002,123.12919757999771,53349.314092320004 2024-10-09,10:49:58.000,283,11010096,12925,0,1728470997,12887.228207619999,122.42428458000359,53349.25120824 2024-10-09,10:49:59.000,283,11010087,12805,0,1728470998,12887.780585039996,122.06477894999989,53349.24422112 2024-10-09,10:50:00.000,283,11010104,12725,0,1728470999,12888.245390429998,122.1282211200014,53349.23024688 2024-10-09,10:50:01.000,283,11010153,12965,0,1728471000,12888.326226149999,122.60756196000148,53349.314092320004 2024-10-09,10:50:02.000,283,11010101,12605,0,1728471001,12888.090455299993,123.01641150000069,53349.30011808 2024-10-09,10:50:03.000,283,11010097,12805,0,1728471002,12887.928783859992,123.30542583000351,53349.27915672 2024-10-09,10:50:04.000,283,11010085,12805,0,1728471003,12887.56502311999,123.96804405000148,53349.25819536001 2024-10-09,10:50:05.000,283,11010095,12685,0,1728471004,12887.019382009988,124.64476052999817,53349.2022984 2024-10-09,10:50:06.000,283,11010061,12285,0,1728471005,12886.33227839,124.99016790000314,53349.167362800006 2024-10-09,10:50:07.000,283,11010102,12445,0,1728471006,12885.833791449993,124.83508704000269,53349.07653024 2024-10-09,10:50:08.000,283,11010065,12965,0,1728471007,12885.301622959996,124.5883674900033,53349.048581760006 2024-10-09,10:50:09.000,283,11010095,12765,0,1728471008,12884.210340739992,124.70820269999967,53348.95076208001 2024-10-09,10:50:10.000,283,11010145,12605,0,1728471009,12882.943914459996,124.95492224999907,53348.831981040006 2024-10-09,10:50:11.000,283,11010081,12405,0,1728471010,12882.115348329993,125.25803484000062,53348.82499392001 2024-10-09,10:50:12.000,283,11010099,12685,0,1728471011,12881.744851279997,125.75147393999941,53348.7481356 2024-10-09,10:50:13.000,283,11010083,12765,0,1728471012,12881.42824470999,126.6537625800047,53348.72018712 2024-10-09,10:50:14.000,283,11010089,12765,0,1728471013,12880.565997029997,127.8662129400036,53348.692238640004 2024-10-09,10:50:15.000,283,11010080,12725,0,1728471014,12879.387142779997,128.95882808999886,53348.62935456 2024-10-09,10:50:16.000,283,11010070,12485,0,1728471015,12878.161134360002,129.67079021999962,53348.5035864 2024-10-09,10:50:17.000,283,11010080,12845,0,1728471016,12877.278677749993,130.36865409000166,53348.39179248 2024-10-09,10:50:18.000,283,11010077,12645,0,1728471017,12876.69261877999,131.0171740500009,53348.17519176 2024-10-09,10:50:19.000,283,11010108,12605,0,1728471018,12876.140241359994,131.46831837000354,53347.91666832001 2024-10-09,10:50:20.000,283,11010073,12765,0,1728471019,12875.803425860002,131.4753675000029,53347.78391304 2024-10-09,10:50:21.000,283,11010088,12645,0,1728471020,12875.635018109992,130.99602666000283,53347.5952608 2024-10-09,10:50:22.000,283,11010080,12805,0,1728471021,12875.682172280001,130.22767148999992,53347.46250552001 2024-10-09,10:50:23.000,283,11010137,12845,0,1728471022,12875.911206819997,129.39587415000278,53347.31577600001 2024-10-09,10:50:24.000,283,11010104,12605,0,1728471023,12876.39622114,128.88128765999863,53347.19000784 2024-10-09,10:50:25.000,283,11010099,12765,0,1728471024,12877.177633099993,128.92358244000206,53347.085201040005 2024-10-09,10:50:26.000,283,11010063,12645,0,1728471025,12877.844527789995,129.27603893999913,53346.98039424001 2024-10-09,10:50:27.000,283,11010048,12685,0,1728471026,12878.309333179997,129.68488847999834,53346.83366472 2024-10-09,10:50:28.000,283,11010183,12885,0,1728471027,12878.309333179997,129.81177282000135,53346.651999600006 2024-10-09,10:50:29.000,283,11010099,12645,0,1728471028,12877.743483139995,129.6919376099977,53346.582128400005 2024-10-09,10:50:30.000,283,11010084,12765,0,1728471029,12876.685882469996,128.888336789998,53346.442386 2024-10-09,10:50:31.000,283,11010131,12645,0,1728471030,12875.493555599991,127.73932860000059,53346.295656480004 2024-10-09,10:50:32.000,283,11010137,12725,0,1728471031,12874.34164659,126.78064692000044,53346.05110728001 2024-10-09,10:50:33.000,283,11010119,12565,0,1728471032,12873.418772119992,126.20261826000205,53345.8484808 2024-10-09,10:50:34.000,283,11010126,12805,0,1728471033,12872.65083277999,126.00524261999817,53345.63188008 2024-10-09,10:50:35.000,283,11010105,12605,0,1728471034,12872.327489900003,126.15327434999926,53345.51309904 2024-10-09,10:50:36.000,283,11010072,12765,0,1728471035,12872.576733369999,126.51982911000232,53345.31745968 2024-10-09,10:50:37.000,283,11010105,12965,0,1728471036,12873.0011209,126.98507169000368,53345.28252408001 2024-10-09,10:50:38.000,283,11010061,12605,0,1728471037,12873.317727469992,127.27408601999923,53345.26854984 2024-10-09,10:50:39.000,283,11010068,12605,0,1728471038,12873.513080459998,127.48555992000183,53345.240601360005 2024-10-09,10:50:40.000,283,11010076,12565,0,1728471039,12873.742114999994,127.81686903000082,53345.22662712 2024-10-09,10:50:41.000,283,11010043,12525,0,1728471040,12874.274283489991,127.97194989000127,53345.21265288001 2024-10-09,10:50:42.000,283,11010080,12805,0,1728471041,12874.786243049988,128.21866944000067,53345.15675592 2024-10-09,10:50:43.000,283,11010123,12805,0,1728471042,12875.264521059995,128.27506248000282,53345.13579456001 2024-10-09,10:50:44.000,283,11010098,12845,0,1728471043,12875.709117519997,128.26801335000346,53345.12880744 2024-10-09,10:50:45.000,283,11010088,12885,0,1728471044,12876.018987779993,128.3314555199977,53345.10085896 2024-10-09,10:50:46.000,283,11010115,12445,0,1728471045,12876.207604459989,128.3596520400024,53345.072910480005 2024-10-09,10:50:47.000,283,11010117,12645,0,1728471046,12876.45011161999,128.50063464000414,53345.04496200001 2024-10-09,10:50:48.000,283,11010075,12605,0,1728471047,12876.362539589994,128.90948418000335,53345.024000640005 2024-10-09,10:50:49.000,283,11010115,12685,0,1728471048,12875.951624679998,129.57915153000067,53344.96111656 2024-10-09,10:50:50.000,283,11010064,13045,0,1728471049,12875.23083950999,129.9034115100003,53344.88425824 2024-10-09,10:50:51.000,283,11010104,12885,0,1728471050,12874.355119209991,129.48046371000237,53344.77246432 2024-10-09,10:50:52.000,283,11010084,12885,0,1728471051,12873.620861419993,128.4583398600007,53344.71656736 2024-10-09,10:50:53.000,283,11010128,12965,0,1728471052,12873.04153876,127.27408601999923,53344.59778632 2024-10-09,10:50:54.000,283,11010145,12805,0,1728471053,12872.805767909995,126.35064999000315,53344.5558636 2024-10-09,10:50:55.000,283,11010096,12885,0,1728471054,12873.088692929996,125.63868786000239,53344.49297952001 2024-10-09,10:50:56.000,283,11010120,12325,0,1728471055,12873.627597729988,125.19459266999911,53344.402146960005 2024-10-09,10:50:57.000,283,11010101,12685,0,1728471056,12874.20018408,124.96197137999843,53344.402146960005 2024-10-09,10:50:58.000,283,11010079,12685,0,1728471057,12874.489845409997,125.32852614000149,53344.33227576 2024-10-09,10:50:59.000,283,11010122,12605,0,1728471058,12874.442691240001,125.99114435999945,53344.26240456 2024-10-09,10:51:00.000,283,11010040,12805,0,1728471059,12874.13282097999,126.53392737000104,53344.02484248 2024-10-09,10:51:01.000,283,11010115,12725,0,1728471060,12873.755587619999,126.80179430999851,53343.83619024 2024-10-09,10:51:02.000,283,11010101,12805,0,1728471061,12873.385090570002,126.752450400003,53343.61958952 2024-10-09,10:51:03.000,283,11010028,12885,0,1728471062,12872.967439349995,126.28720782000164,53343.47984712 2024-10-09,10:51:04.000,283,11010154,12605,0,1728471063,12872.71819588,125.69508090000454,53343.37504032 2024-10-09,10:51:05.000,283,11010132,12805,0,1728471064,12872.69125063999,124.83508704000269,53343.31215624 2024-10-09,10:51:06.000,283,11010085,12885,0,1728471065,12872.866394699995,123.89050362000125,53343.13747824 2024-10-09,10:51:07.000,283,11010101,12685,0,1728471066,12873.317727469992,123.19968887999858,53343.179400960005 2024-10-09,10:51:08.000,283,11010116,12485,0,1728471067,12873.89705013,122.74149543000385,53343.179400960005 2024-10-09,10:51:09.000,283,11010096,12845,0,1728471068,12874.523526960002,122.84723238000151,53343.20036232001 2024-10-09,10:51:10.000,283,11010101,12765,0,1728471069,12875.08937699999,123.05165715000476,53343.20036232001 2024-10-09,10:51:11.000,283,11010061,12845,0,1728471070,12875.722590140002,123.16444323000178,53343.277220640004 2024-10-09,10:51:12.000,283,11010143,12725,0,1728471071,12876.34906696999,123.29837670000416,53343.37504032 2024-10-09,10:51:13.000,283,11010119,12805,0,1728471072,12876.786927119996,123.62263668000378,53343.43093728 2024-10-09,10:51:14.000,283,11010091,12845,0,1728471073,12876.935125939992,124.1936162100028,53343.465872880006 2024-10-09,10:51:15.000,283,11010152,13125,0,1728471074,12876.61178305999,124.81393965000461,53343.49382136 2024-10-09,10:51:16.000,283,11010044,12805,0,1728471075,12876.113296119998,125.79376872000284,53343.38202744 2024-10-09,10:51:17.000,283,11010112,12845,0,1728471076,12875.41271987999,126.72425387999829,53343.36805320001 2024-10-09,10:51:18.000,283,11010133,12645,0,1728471077,12874.584153750002,127.31638080000266,53343.298182000006 2024-10-09,10:51:19.000,283,11010102,12765,0,1728471078,12873.701697139993,127.59834599999886,53343.179400960005 2024-10-09,10:51:20.000,283,11010089,12845,0,1728471079,12872.644096469994,127.38687210000353,53342.99773584 2024-10-09,10:51:21.000,283,11010099,12805,0,1728471080,12871.916574989991,126.68195910000213,53342.89991616 2024-10-09,10:51:22.000,283,11010063,12565,0,1728471081,12871.57302317999,125.75852306999877,53342.7042768 2024-10-09,10:51:23.000,283,11010153,12405,0,1728471082,12871.370933879989,125.0959048500008,53342.62043136001 2024-10-09,10:51:24.000,283,11010111,12485,0,1728471083,12871.45176959999,124.79984138999862,53342.44575336 2024-10-09,10:51:25.000,283,11010092,12605,0,1728471084,12871.76163986,124.69410444000096,53342.28504960001 2024-10-09,10:51:26.000,283,11010127,12885,0,1728471085,12872.280335729993,124.69410444000096,53342.16626856001 2024-10-09,10:51:27.000,283,11010094,12645,0,1728471086,12872.67777802,124.64476052999817,53342.02652616001 2024-10-09,10:51:28.000,283,11010149,12605,0,1728471087,12873.028066139996,124.55312183999922,53341.9706292 2024-10-09,10:51:29.000,283,11010103,12805,0,1728471088,12873.337936399992,124.4403357600022,53341.89377088 2024-10-09,10:51:30.000,283,11010096,12765,0,1728471089,12873.553498319998,124.15132142999937,53341.768002720004 2024-10-09,10:51:31.000,283,11010089,12805,0,1728471090,12873.701697139993,123.79181580000295,53341.73306712001 2024-10-09,10:51:32.000,283,11010087,12725,0,1728471091,12873.735378689998,123.79886493000231,53341.64223456001 2024-10-09,10:51:33.000,283,11010115,12765,0,1728471092,12873.735378689998,124.15132142999937,53341.5863376 2024-10-09,10:51:34.000,283,11010101,12805,0,1728471093,12873.668015589988,124.49672880000435,53341.36973688 2024-10-09,10:51:35.000,283,11010105,12965,0,1728471094,12873.580443559993,124.4403357600022,53341.2719172 2024-10-09,10:51:36.000,283,11010077,12845,0,1728471095,12873.358145329992,124.42623750000348,53341.12518768 2024-10-09,10:51:37.000,283,11010169,12965,0,1728471096,12873.095429239991,124.36984446000133,53341.06230360001 2024-10-09,10:51:38.000,283,11010080,12605,0,1728471097,12872.96070304,124.12312491000193,53340.950509680006 2024-10-09,10:51:39.000,283,11010143,12765,0,1728471098,12873.156056029991,123.76361927999824,53340.86666424 2024-10-09,10:51:40.000,283,11010119,12685,0,1728471099,12873.728642379989,123.60148928999843,53340.85269000001 2024-10-09,10:51:41.000,283,11010128,12685,0,1728471100,12874.17323883999,124.44738489000156,53340.77583168001 2024-10-09,10:51:42.000,283,11010169,12645,0,1728471101,12874.146293599995,125.93475132000458,53340.594166560004 2024-10-09,10:51:43.000,283,11010125,12645,0,1728471102,12873.398563189992,127.42916687999968,53340.51032112 2024-10-09,10:51:44.000,283,11010117,12645,0,1728471103,12872.307280970002,129.02931938999973,53340.34263024 2024-10-09,10:51:45.000,283,11010110,12685,0,1728471104,12871.317043399999,130.62947189999977,53340.3635916 2024-10-09,10:51:46.000,283,11010056,12805,0,1728471105,12870.58278561,131.52471140999842,53340.34263024 2024-10-09,10:51:47.000,283,11010151,12925,0,1728471106,12869.781164719992,131.48241663000226,53340.41250144 2024-10-09,10:51:48.000,283,11010100,12725,0,1728471107,12868.737036669998,131.45422011000483,53340.503334 2024-10-09,10:51:49.000,283,11010107,12885,0,1728471108,12867.85458005999,131.43307271999947,53340.503334 2024-10-09,10:51:50.000,283,11010126,12765,0,1728471109,12867.497555629998,130.88324057999853,53340.55923096001 2024-10-09,10:51:51.000,283,11010095,12605,0,1728471110,12867.598600279998,130.07259062999947,53340.55224384 2024-10-09,10:51:52.000,283,11010122,12805,0,1728471111,12868.06340567,129.05751591000444,53340.60115368 2024-10-09,10:51:53.000,283,11010147,12685,0,1728471112,12868.622519399993,128.0001464099987,53340.6430764 2024-10-09,10:51:54.000,283,11010103,12805,0,1728471113,12869.20184206,127.10490690000006,53340.68499912001 2024-10-09,10:51:55.000,283,11010078,12765,0,1728471114,12869.653174829997,126.31540433999908,53340.70596048001 2024-10-09,10:51:56.000,283,11010109,12885,0,1728471115,12869.868736750002,125.5893439499996,53340.80378016001 2024-10-09,10:51:57.000,283,11010132,12765,0,1728471116,12869.606020660001,124.96902050999779,53340.90159984001 2024-10-09,10:51:58.000,283,11010121,12605,0,1728471117,12869.067115859994,124.38394272000005,53340.92256120001 2024-10-09,10:51:59.000,283,11010134,13005,0,1728471118,12868.474320579997,123.79886493000231,53340.90858696 2024-10-09,10:52:00.000,283,11010077,13045,0,1728471119,12868.231813419996,123.46755582000333,53340.94352256001 2024-10-09,10:52:01.000,283,11010090,12445,0,1728471120,12868.191395559996,123.22083627000393,53340.97147104001 2024-10-09,10:52:02.000,283,11010104,12805,0,1728471121,12868.16445032,123.12919757999771,53341.00640664 2024-10-09,10:52:03.000,283,11010107,12605,0,1728471122,12868.420430099992,123.34772060999967,53341.04134224001 2024-10-09,10:52:04.000,283,11010095,12805,0,1728471123,12868.939125969999,123.4887032100014,53341.06230360001 2024-10-09,10:52:05.000,283,11010078,12965,0,1728471124,12869.734010549997,123.77066841000487,53341.1321748 2024-10-09,10:52:06.000,283,11010164,13085,0,1728471125,12870.609730849996,124.32050054999854,53341.18108464 2024-10-09,10:52:07.000,283,11010051,12525,0,1728471126,12871.377670189999,124.82098878000397,53341.216020240005 2024-10-09,10:52:08.000,283,11010172,12805,0,1728471127,12871.90310237,125.40606657000171,53341.25095584 2024-10-09,10:52:09.000,283,11010109,12765,0,1728471128,12872.381380379993,125.93475132000458,53341.30685280001 2024-10-09,10:52:10.000,283,11010108,12605,0,1728471129,12873.0011209,126.294256950001,53341.40467248001 2024-10-09,10:52:11.000,283,11010060,12605,0,1728471130,12873.465926290002,126.56212388999847,53341.39768536001 2024-10-09,10:52:12.000,283,11010084,12605,0,1728471131,12873.587179869988,126.78064692000044,53341.44659520001 2024-10-09,10:52:13.000,283,11010126,12485,0,1728471132,12873.506344150002,126.79474517999915,53341.52345352001 2024-10-09,10:52:14.000,283,11010126,12605,0,1728471133,12873.230155439996,126.72425387999829,53341.551402000005 2024-10-09,10:52:15.000,283,11010118,12685,0,1728471134,12872.96070304,126.46343607000017,53341.621273200006 2024-10-09,10:52:16.000,283,11010079,12725,0,1728471135,12872.97417565999,126.39999389999866,53341.57935048 2024-10-09,10:52:17.000,283,11010138,12805,0,1728471136,12873.203210200001,126.47048519999953,53341.48851792 2024-10-09,10:52:18.000,283,11010119,12765,0,1728471137,12873.499607839993,126.37179738000123,53341.46755656 2024-10-09,10:52:19.000,283,11010111,12485,0,1728471138,12873.634334039998,126.41409216000466,53341.43960808 2024-10-09,10:52:20.000,283,11010114,12685,0,1728471139,12873.540025699993,126.5409765000004,53341.3417884 2024-10-09,10:52:21.000,283,11010159,12885,0,1728471140,12873.135847099991,126.68195910000213,53341.264930080004 2024-10-09,10:52:22.000,283,11010132,13045,0,1728471141,12872.543051819994,126.84408909000194,53341.18108464 2024-10-09,10:52:23.000,283,11010133,12445,0,1728471142,12871.88289344,127.14720168000349,53341.06230360001 2024-10-09,10:52:24.000,283,11010137,12805,0,1728471143,12871.047591000002,127.8380164199989,53340.929548320004 2024-10-09,10:52:25.000,283,11010132,12725,0,1728471144,12869.929363539988,128.74030506000418,53340.70596048001 2024-10-09,10:52:26.000,283,11010126,12765,0,1728471145,12868.555156299997,130.1783275800044,53340.46839840001 2024-10-09,10:52:27.000,283,11010091,12845,0,1728471146,12867.255048469997,131.19340229999943,53340.22384920001 2024-10-09,10:52:28.000,283,11010145,12565,0,1728471147,12866.190711490002,131.09471448000113,53340.00724848 2024-10-09,10:52:29.000,283,11010082,12765,0,1728471148,12865.33520011999,130.2770154000027,53339.81859624001 2024-10-09,10:52:30.000,283,11010109,12765,0,1728471149,12864.580733399991,129.5721024000013,53339.608982640006 2024-10-09,10:52:31.000,283,11010117,12845,0,1728471150,12864.028355979994,129.13505634000467,53339.371420560004 2024-10-09,10:52:32.000,283,11010136,12645,0,1728471151,12863.691540480002,129.00817200000165,53339.06398728 2024-10-09,10:52:33.000,283,11010109,12685,0,1728471152,12863.624177379992,129.29013719999784,53338.79847672 2024-10-09,10:52:34.000,283,11010123,12925,0,1728471153,12863.907102399993,129.6214463100041,53338.50501768001 2024-10-09,10:52:35.000,283,11010060,12765,0,1728471154,12864.082246459999,129.94570629000373,53338.21155864001 2024-10-09,10:52:36.000,283,11010092,12685,0,1728471155,12864.075510149989,130.34750670000358,53337.9879708 2024-10-09,10:52:37.000,283,11010108,12805,0,1728471156,12863.987938119993,130.58717712000362,53337.73643448001 2024-10-09,10:52:38.000,283,11010126,13005,0,1728471157,12864.18329111,130.3616049600023,53337.533808 2024-10-09,10:52:39.000,283,11010100,12525,0,1728471158,12864.614414949996,130.0514432400014,53337.3241944 2024-10-09,10:52:40.000,283,11010121,12805,0,1728471159,12864.877131039997,130.05849237000075,53337.16349064001 2024-10-09,10:52:41.000,283,11010102,13005,0,1728471160,12864.681778049991,130.38275235000037,53336.974838400005 2024-10-09,10:52:42.000,283,11010085,12885,0,1728471161,12864.35843516999,130.19242584000312,53336.758237680006 2024-10-09,10:52:43.000,283,11010070,12645,0,1728471162,12864.21697265999,129.62849544000346,53336.56259832001 2024-10-09,10:52:44.000,283,11010106,12445,0,1728471163,12863.960992879998,128.99407374000293,53336.44381728001 2024-10-09,10:52:45.000,283,11010092,12845,0,1728471164,12863.725222029992,128.444241600002,53336.29010064 2024-10-09,10:52:46.000,283,11010056,12605,0,1728471165,12863.294098189996,128.3314555199977,53336.09446128 2024-10-09,10:52:47.000,283,11010080,12565,0,1728471166,12863.01790947999,128.50063464000414,53335.96170600001 2024-10-09,10:52:48.000,283,11010072,12725,0,1728471167,12863.03811840999,128.81079635999777,53335.86388632001 2024-10-09,10:52:49.000,283,11010080,12925,0,1728471168,12863.12569044,130.0161975900046,53335.68920832 2024-10-09,10:52:50.000,283,11010066,12805,0,1728471169,12862.842765419999,131.68684139999823,53335.43068488 2024-10-09,10:52:51.000,283,11010097,12965,0,1728471170,12862.249970140001,132.54683526000008,53335.27696824 2024-10-09,10:52:52.000,283,11010085,12725,0,1728471171,12862.034408219995,132.75830916000268,53335.032419040006 2024-10-09,10:52:53.000,283,11010101,12965,0,1728471172,12861.92662726,132.89224262999778,53334.90665088001 2024-10-09,10:52:54.000,283,11010048,12605,0,1728471173,12861.80537368,132.80060393999884,53334.66908880001 2024-10-09,10:52:55.000,283,11010062,12565,0,1728471174,12861.79863736999,132.46929482999985,53334.529346400006 2024-10-09,10:52:56.000,283,11010118,13125,0,1728471175,12861.82558261,132.06044529000064,53334.40357824001 2024-10-09,10:52:57.000,283,11010121,13005,0,1728471176,12861.832318919995,131.6586448800008,53334.2498616 2024-10-09,10:52:58.000,283,11010060,12445,0,1728471177,12861.684120099999,131.53176053999778,53334.06120936 2024-10-09,10:52:59.000,283,11010080,12965,0,1728471178,12861.508976039993,131.58815357999993,53333.9354412 2024-10-09,10:53:00.000,283,11010067,12565,0,1728471179,12861.360777219998,131.8842170400021,53333.739801840005 2024-10-09,10:53:01.000,283,11010154,12805,0,1728471180,12861.259732569997,132.51158961000328,53333.53018824 2024-10-09,10:53:02.000,283,11010074,12645,0,1728471181,12860.895971829996,133.31519043000299,53333.25769056001 2024-10-09,10:53:03.000,283,11010094,12565,0,1728471182,12860.410957509994,133.87912083000265,53333.01314136001 2024-10-09,10:53:04.000,283,11010094,12685,0,1728471183,12859.966361049992,133.7874821400037,53332.782566400005 2024-10-09,10:53:05.000,283,11010120,12605,0,1728471184,12859.46787411,133.42797651,53332.53103008 2024-10-09,10:53:06.000,283,11010145,12885,0,1728471185,12858.908760379993,132.8217513300042,53332.33539072 2024-10-09,10:53:07.000,283,11010101,12565,0,1728471186,12858.571944880001,132.32831222999812,53331.96507336001 2024-10-09,10:53:08.000,283,11010113,12685,0,1728471187,12858.36985558,132.0181505100045,53331.69257568 2024-10-09,10:53:09.000,283,11010125,12885,0,1728471188,12858.28228354999,131.73618531000102,53331.41309088001 2024-10-09,10:53:10.000,283,11010072,12925,0,1728471189,12858.073457939994,131.44012184999883,53331.12661896001 2024-10-09,10:53:11.000,283,11010088,12405,0,1728471190,12857.952204359994,131.35553228999925,53330.88206976001 2024-10-09,10:53:12.000,283,11010103,12765,0,1728471191,12857.931995429994,131.17930404000072,53330.66546904001 2024-10-09,10:53:13.000,283,11010109,12685,0,1728471192,12858.12061210999,130.99602666000283,53330.42790696001 2024-10-09,10:53:14.000,283,11010105,12685,0,1728471193,12858.34964665,131.10881273999985,53330.197332 2024-10-09,10:53:15.000,283,11010091,12845,0,1728471194,12858.578681189996,131.45422011000483,53330.08553808 2024-10-09,10:53:16.000,283,11010108,12805,0,1728471195,12858.605626429991,131.67979226999887,53329.89688584 2024-10-09,10:53:17.000,283,11010102,12645,0,1728471196,12858.477636539996,131.4119253300014,53329.673298 2024-10-09,10:53:18.000,283,11010121,12685,0,1728471197,12858.24186568999,130.88324057999853,53329.51259424 2024-10-09,10:53:19.000,283,11010118,12805,0,1728471198,12858.12061210999,130.20652410000184,53329.38682608 2024-10-09,10:53:20.000,283,11010097,12885,0,1728471199,12857.918522809989,129.74833064999984,53329.27503216001 2024-10-09,10:53:21.000,283,11010109,12685,0,1728471200,12857.298782289996,129.78357630000392,53329.12131552 2024-10-09,10:53:22.000,283,11010096,12605,0,1728471201,12856.483688779997,130.12898367000162,53329.00253448 2024-10-09,10:53:23.000,283,11010090,12845,0,1728471202,12855.78311253999,130.25586801000463,53328.86977920001 2024-10-09,10:53:24.000,283,11010118,12565,0,1728471203,12855.581023239989,130.07963975999883,53328.75099816001 2024-10-09,10:53:25.000,283,11010124,12525,0,1728471204,12855.74943099,130.0866888899982,53328.67413984 2024-10-09,10:53:26.000,283,11010128,12885,0,1728471205,12856.11319173,130.24176974999864,53328.590294400004 2024-10-09,10:53:27.000,283,11010092,13045,0,1728471206,12856.369171509992,130.37570322000101,53328.56234592001 2024-10-09,10:53:28.000,283,11010132,12805,0,1728471207,12856.389380439992,130.60127538000233,53328.50644896 2024-10-09,10:53:29.000,283,11010097,12565,0,1728471208,12856.059301249996,131.0171740500009,53328.3806808 2024-10-09,10:53:30.000,283,11010067,12765,0,1728471209,12855.978465529995,131.22159882000415,53328.2409384 2024-10-09,10:53:31.000,283,11010138,12725,0,1728471210,12856.119928039996,131.12996012999793,53328.07324752 2024-10-09,10:53:32.000,283,11010092,13125,0,1728471211,12856.173818520001,130.76340537000215,53327.93350512001 2024-10-09,10:53:33.000,283,11010055,12685,0,1728471212,12856.254654240001,130.38980147999973,53327.86363392001 2024-10-09,10:53:34.000,283,11010089,12645,0,1728471213,12856.369171509992,129.92455889999837,53327.73786576 2024-10-09,10:53:35.000,283,11010059,12605,0,1728471214,12856.685778079998,129.34653024,53327.654020320006 2024-10-09,10:53:36.000,283,11010083,12725,0,1728471215,12856.98217571999,128.92358244000206,53327.584149120004 2024-10-09,10:53:37.000,283,11010150,12765,0,1728471216,12857.157319779995,128.888336789998,53327.52126504 2024-10-09,10:53:38.000,283,11010117,12645,0,1728471217,12857.305518599991,128.88128765999863,53327.44440672 2024-10-09,10:53:39.000,283,11010085,12925,0,1728471218,12857.467190039992,128.88128765999863,53327.37453552 2024-10-09,10:53:40.000,283,11010064,12805,0,1728471219,12857.487398969992,129.05751591000444,53327.26274160001 2024-10-09,10:53:41.000,283,11010093,12845,0,1728471220,12857.541289449997,129.38882502000342,53327.19287040001 2024-10-09,10:53:42.000,283,11010102,12845,0,1728471221,12857.790532919993,129.67079021999962,53327.199857520005 2024-10-09,10:53:43.000,283,11010088,12805,0,1728471222,12858.174502589995,130.28406453000207,53327.12299920001 2024-10-09,10:53:44.000,283,11010109,12805,0,1728471223,12858.42374605999,131.45422011000483,53327.032166640005 2024-10-09,10:53:45.000,283,11010133,12605,0,1728471224,12858.356382959995,133.04732348999823,53326.85050152 2024-10-09,10:53:46.000,283,11010164,12645,0,1728471225,12857.514344210002,134.53468992000126,53326.66883640001 2024-10-09,10:53:47.000,283,11010117,12645,0,1728471226,12856.066037559991,135.45812595000461,53326.48717128 2024-10-09,10:53:48.000,283,11010112,12405,0,1728471227,12854.516686259994,135.4792733400027,53326.25659632001 2024-10-09,10:53:49.000,283,11010088,12805,0,1728471228,12853.18289687999,134.66862339000363,53326.01204712 2024-10-09,10:53:50.000,283,11010092,12805,0,1728471229,12852.098350969994,133.7381382300009,53325.71160096001 2024-10-09,10:53:51.000,283,11010109,12765,0,1728471230,12851.25631222,133.13896218000446,53325.38320632 2024-10-09,10:53:52.000,283,11010081,12965,0,1728471231,12850.811715759999,132.81470220000483,53325.15961848001 2024-10-09,10:53:53.000,283,11010137,12725,0,1728471232,12850.697198489994,132.70191612000053,53324.81026248 2024-10-09,10:53:54.000,283,11010124,12605,0,1728471233,12850.80497944999,132.51863874000264,53324.62161024 2024-10-09,10:53:55.000,283,11010100,12885,0,1728471234,12850.959914579995,132.35650875000283,53324.38404816 2024-10-09,10:53:56.000,283,11010154,12965,0,1728471235,12851.18894911999,132.44109831000242,53324.13949896 2024-10-09,10:53:57.000,283,11010071,12885,0,1728471236,12851.539237240002,133.04027435999888,53324.0486664 2024-10-09,10:53:58.000,283,11010071,12805,0,1728471237,12851.721117609988,133.99190690999967,53323.92289824 2024-10-09,10:53:59.000,283,11010124,12885,0,1728471238,12851.559446170002,134.63337773999956,53323.8041172 2024-10-09,10:54:00.000,283,11010089,12845,0,1728471239,12851.283257459996,134.91534294000303,53323.64341344 2024-10-09,10:54:01.000,283,11010163,12845,0,1728471240,12851.162003879996,134.91534294000303,53323.5945036 2024-10-09,10:54:02.000,283,11010095,12805,0,1728471241,12851.276521150001,134.86599903000024,53323.50367104001 2024-10-09,10:54:03.000,283,11010099,12925,0,1728471242,12851.451665209992,135.00698163000197,53323.461748320005 2024-10-09,10:54:04.000,283,11010107,12605,0,1728471243,12851.539237240002,135.25370118000137,53323.43379984001 2024-10-09,10:54:05.000,283,11010044,12925,0,1728471244,12851.330411629991,135.75418940999953,53323.36392864001 2024-10-09,10:54:06.000,283,11010097,12645,0,1728471245,12850.858869929994,136.40270936999877,53323.16130216 2024-10-09,10:54:07.000,283,11010081,12525,0,1728471246,12850.407537159997,136.45910241000092,53323.035534 2024-10-09,10:54:08.000,283,11010079,12645,0,1728471247,12850.239129410002,135.97976157000085,53322.87483024 2024-10-09,10:54:09.000,283,11010087,12525,0,1728471248,12849.902313909995,135.62730507000379,53322.721113600004 2024-10-09,10:54:10.000,283,11010141,12965,0,1728471249,12849.356672799993,135.5427155100042,53322.53246136 2024-10-09,10:54:11.000,283,11010058,12885,0,1728471250,12848.62915131999,135.47222421000333,53322.30887352001 2024-10-09,10:54:12.000,283,11010092,12645,0,1728471251,12847.901629840002,135.35238899999968,53322.0573372 2024-10-09,10:54:13.000,283,11010115,12685,0,1728471252,12847.55807803,135.21845553000458,53321.903620560006 2024-10-09,10:54:14.000,283,11010095,12805,0,1728471253,12847.571550649991,135.15501336000307,53321.6730456 2024-10-09,10:54:15.000,283,11010115,12525,0,1728471254,12847.686067919996,134.90829381000367,53321.50535472 2024-10-09,10:54:16.000,283,11010068,12645,0,1728471255,12847.780376260002,134.7109181699998,53321.39356080001 2024-10-09,10:54:17.000,283,11010113,12805,0,1728471256,12847.733222089992,134.6897707800017,53321.26779264 2024-10-09,10:54:18.000,283,11010063,12685,0,1728471257,12847.21452622,134.92944120000175,53321.114076000005 2024-10-09,10:54:19.000,283,11010090,12805,0,1728471258,12846.2579702,135.6132068099978,53321.01625632001 2024-10-09,10:54:20.000,283,11010088,12565,0,1728471259,12845.415931449992,136.5436919700005,53320.84856544001 2024-10-09,10:54:21.000,283,11010078,12885,0,1728471260,12845.11279749999,136.82565717000398,53320.73677152 2024-10-09,10:54:22.000,283,11010076,12765,0,1728471261,12845.240787390001,136.50139719000435,53320.61799048 2024-10-09,10:54:23.000,283,11010040,12885,0,1728471262,12845.247523699996,135.9515650500034,53320.58305488001 2024-10-09,10:54:24.000,283,11010025,12605,0,1728471263,12844.91744451,135.8387789699991,53320.59702912 2024-10-09,10:54:25.000,283,11010111,12685,0,1728471264,12844.668201039989,136.1841863400041,53320.58305488001 2024-10-09,10:54:26.000,283,11010068,12965,0,1728471265,12844.344858160002,137.0230328100006,53320.58305488001 2024-10-09,10:54:27.000,283,11010119,12605,0,1728471266,12843.563446199994,137.87597754000308,53320.49920944 2024-10-09,10:54:28.000,283,11010103,12965,0,1728471267,12842.148821099989,138.6936766200015,53320.46427384001 2024-10-09,10:54:29.000,283,11010137,12765,0,1728471268,12840.767877550003,139.19416484999965,53320.42235112 2024-10-09,10:54:30.000,283,11010113,12925,0,1728471269,12839.757431049999,138.96154355999897,53320.33151856 2024-10-09,10:54:31.000,283,11010094,13005,0,1728471270,12839.171372079996,137.98171449000074,53320.23369888 2024-10-09,10:54:32.000,283,11010102,12885,0,1728471271,12839.231998869996,136.91024673000356,53320.1358792 2024-10-09,10:54:33.000,283,11010098,12805,0,1728471272,12839.615968539998,136.45910241000092,53320.02408528 2024-10-09,10:54:34.000,283,11010108,12765,0,1728471273,12840.208763819996,136.5436919700005,53319.940239840005 2024-10-09,10:54:35.000,283,11010085,12565,0,1728471274,12841.010384709989,136.86795195000013,53319.83543304001 2024-10-09,10:54:36.000,283,11010110,12605,0,1728471275,12841.832214529997,136.80450977999863,53319.7865232 2024-10-09,10:54:37.000,283,11010040,12805,0,1728471276,12842.55973601,136.5295937100018,53319.77953608 2024-10-09,10:54:38.000,283,11010104,12965,0,1728471277,12842.842661030001,136.36041459000262,53319.821458800005 2024-10-09,10:54:39.000,283,11010128,12725,0,1728471278,12842.714671139991,136.50139719000435,53319.8563944 2024-10-09,10:54:40.000,283,11010129,12765,0,1728471279,12842.53952708,137.1005732400008,53319.76556184001 2024-10-09,10:54:41.000,283,11010077,12885,0,1728471280,12842.43848243,137.81253537000157,53319.69569064001 2024-10-09,10:54:42.000,283,11010092,12605,0,1728471281,12842.020831209993,138.58089054000448,53319.653767920005 2024-10-09,10:54:43.000,283,11010091,12885,0,1728471282,12841.609916299996,139.57481787000143,53319.70966488 2024-10-09,10:54:44.000,283,11010081,13005,0,1728471283,12841.44150855,140.02596219000407,53319.653767920005 2024-10-09,10:54:45.000,283,11010081,12645,0,1728471284,12841.286573419995,139.72989873000188,53319.66774216001 2024-10-09,10:54:46.000,283,11010138,12925,0,1728471285,12841.077747809999,138.98974008000368,53319.6817164 2024-10-09,10:54:47.000,283,11010067,13125,0,1728471286,12840.848713269988,138.48925184999825,53319.70966488 2024-10-09,10:54:48.000,283,11010069,12605,0,1728471287,12840.505161460002,138.17909013000462,53319.66774216001 2024-10-09,10:54:49.000,283,11010050,12965,0,1728471288,12840.269390609996,137.86892841000372,53319.64678080001 2024-10-09,10:54:50.000,283,11010144,12925,0,1728471289,12840.22223644,137.9253214499986,53319.57690960001 2024-10-09,10:54:51.000,283,11010089,12565,0,1728471290,12840.087510239995,138.24958142999822,53319.50005128001 2024-10-09,10:54:52.000,283,11010102,12845,0,1728471291,12839.85173938999,138.41171141999803,53319.54896112001 2024-10-09,10:54:53.000,283,11010081,12565,0,1728471292,12839.703540569993,138.41876055000466,53319.46511568 2024-10-09,10:54:54.000,283,11010115,12885,0,1728471293,12839.602495919993,138.45400620000146,53319.388257360006 2024-10-09,10:54:55.000,283,11010075,12925,0,1728471294,12839.440824479992,138.30597447000036,53319.42319296 2024-10-09,10:54:56.000,283,11010071,12685,0,1728471295,12839.12421791,137.96761623000202,53319.40921872001 2024-10-09,10:54:57.000,283,11010087,12565,0,1728471296,12839.029909569996,137.4812262600026,53319.541974 2024-10-09,10:54:58.000,283,11010099,12965,0,1728471297,12839.171372079996,136.91729586000292,53319.59787096001 2024-10-09,10:54:59.000,283,11010118,12765,0,1728471298,12839.326307210002,136.45910241000092,53319.66774216001 2024-10-09,10:55:00.000,283,11010086,12925,0,1728471299,12839.514923889998,135.84582809999847,53319.74460048001 2024-10-09,10:55:01.000,283,11010078,12765,0,1728471300,12839.91236617999,135.07747293000284,53319.76556184001 2024-10-09,10:55:02.000,283,11010118,12845,0,1728471301,12840.538843009992,134.26682298000378,53319.91229136001 2024-10-09,10:55:03.000,283,11010088,12805,0,1728471302,12841.306782349995,133.75223648999963,53320.04504664 2024-10-09,10:55:04.000,283,11010094,12965,0,1728471303,12841.993885969998,133.80862953000178,53320.107930720005 2024-10-09,10:55:05.000,283,11010082,12765,0,1728471304,12842.51931815,134.5628864399987,53320.11491784 2024-10-09,10:55:06.000,283,11010138,12725,0,1728471305,12843.192949149998,135.8246807100004,53320.21273752 2024-10-09,10:55:07.000,283,11010100,12525,0,1728471306,12843.79248073999,137.17811367000104,53320.31754432001 2024-10-09,10:55:08.000,283,11010137,12965,0,1728471307,12843.826162289995,138.02400927000417,53320.38741552001 2024-10-09,10:55:09.000,283,11010124,12605,0,1728471308,12843.307466419988,138.17909013000462,53320.6249776 2024-10-09,10:55:10.000,283,11010122,13005,0,1728471309,12842.936969369992,137.65745451000112,53320.85555256 2024-10-09,10:55:11.000,283,11010149,13045,0,1728471310,12843.152531289998,136.73401847999776,53321.0791404 2024-10-09,10:55:12.000,283,11010146,12885,0,1728471311,12843.83289859999,136.02910548000364,53321.27477976001 2024-10-09,10:55:13.000,283,11010122,13005,0,1728471312,12844.701882589994,135.9727124400015,53321.49138048001 2024-10-09,10:55:14.000,283,11010086,12485,0,1728471313,12845.294677869992,136.45205328000156,53321.617148640005 2024-10-09,10:55:15.000,283,11010151,12925,0,1728471314,12845.409195139997,137.0018854200025,53321.70099408 2024-10-09,10:55:16.000,283,11010119,12645,0,1728471315,12844.587365319989,137.78433885000413,53321.75689104001 2024-10-09,10:55:17.000,283,11010129,12605,0,1728471316,12842.943705680002,138.3623675100025,53321.76387816 2024-10-09,10:55:18.000,283,11010092,12765,0,1728471317,12840.606206110002,138.63728357999935,53321.784839520005 2024-10-09,10:55:19.000,283,11010138,12685,0,1728471318,12838.248497610002,138.61613619000127,53321.680032719996 2024-10-09,10:55:20.000,283,11010147,12845,0,1728471319,12836.57789272999,139.08137877000263,53321.62413576 2024-10-09,10:55:21.000,283,11010122,12805,0,1728471320,12835.897525419998,139.52547395999864,53321.680032719996 2024-10-09,10:55:22.000,283,11010111,12685,0,1728471321,12835.910998040003,139.6453091700023,53321.77785240001 2024-10-09,10:55:23.000,283,11010131,12845,0,1728471322,12836.328649259995,139.45498265999777,53321.77785240001 2024-10-09,10:55:24.000,283,11010110,12965,0,1728471323,12836.813663579997,139.25760702000116,53321.87567208001 2024-10-09,10:55:25.000,283,11010112,12965,0,1728471324,12836.806927270001,138.76416792000236,53321.882659200004 2024-10-09,10:55:26.000,283,11010152,12645,0,1728471325,12836.510529629995,138.05925492000097,53321.86868496 2024-10-09,10:55:27.000,283,11010107,12805,0,1728471326,12836.113087339989,137.40368583000236,53321.81977512 2024-10-09,10:55:28.000,283,11010113,12765,0,1728471327,12835.527028370001,137.1499171500036,53321.79182664 2024-10-09,10:55:29.000,283,11010117,12845,0,1728471328,12834.853397369989,137.36139104999893,53321.79182664 2024-10-09,10:55:30.000,283,11010107,12605,0,1728471329,12834.422273529992,137.65745451000112,53321.75689104001 2024-10-09,10:55:31.000,283,11010108,12725,0,1728471330,12834.2673384,137.4812262600026,53321.79182664 2024-10-09,10:55:32.000,283,11010154,12685,0,1728471331,12834.334701499996,137.1217206299989,53321.79182664 2024-10-09,10:55:33.000,283,11010106,12845,0,1728471332,12834.442482459992,137.0230328100006,53321.86169784 2024-10-09,10:55:34.000,283,11010135,12925,0,1728471333,12834.395328289997,137.31204714000341,53321.85471072001 2024-10-09,10:55:35.000,283,11010109,12885,0,1728471334,12834.381855669992,137.67155276999983,53321.87567208001 2024-10-09,10:55:36.000,283,11010134,12605,0,1728471335,12834.509845560002,137.9887636200001,53321.882659200004 2024-10-09,10:55:37.000,283,11010124,12845,0,1728471336,12834.718671169998,138.67957836000278,53321.93855616 2024-10-09,10:55:38.000,283,11010104,12605,0,1728471337,12835.08243191,140.19514131000324,53322.09227280001 2024-10-09,10:55:39.000,283,11010062,13005,0,1728471338,12835.547237300001,141.81644121000136,53322.32284776 2024-10-09,10:55:40.000,283,11010125,12965,0,1728471339,12836.26128616,142.4508629100019,53322.52547424001 2024-10-09,10:55:41.000,283,11010102,12565,0,1728471340,12836.982071329992,141.90103077000094,53322.83290752001 2024-10-09,10:55:42.000,283,11010111,13165,0,1728471341,12837.729801739995,140.81546474999777,53323.1403408 2024-10-09,10:55:43.000,283,11010112,12605,0,1728471342,12838.309124400002,139.72284960000252,53323.356941519996 2024-10-09,10:55:44.000,283,11010112,12685,0,1728471343,12838.645939899994,138.52449750000233,53323.51764528 2024-10-09,10:55:45.000,283,11010142,12725,0,1728471344,12838.84129289,137.66450364000048,53323.60149072001 2024-10-09,10:55:46.000,283,11010070,12885,0,1728471345,12839.191581009996,137.2979488800047,53323.62245208001 2024-10-09,10:55:47.000,283,11010176,12565,0,1728471346,12839.487978650002,137.06532759000402,53323.63642632 2024-10-09,10:55:48.000,283,11010121,12725,0,1728471347,12839.575550679998,136.9736888999978,53323.68533616 2024-10-09,10:55:49.000,283,11010102,12925,0,1728471348,12839.508187580002,136.79746064999927,53323.60847784 2024-10-09,10:55:50.000,283,11010174,12805,0,1728471349,12839.252207799997,136.57188848999795,53323.57354224001 2024-10-09,10:55:51.000,283,11010099,12605,0,1728471350,12839.00296433,136.00795808999828,53323.4896968 2024-10-09,10:55:52.000,283,11010135,12965,0,1728471351,12838.67288513999,135.05632554000476,53323.44078696 2024-10-09,10:55:53.000,283,11010068,12965,0,1728471352,12838.194607129997,134.42190384000423,53323.3499544 2024-10-09,10:55:54.000,283,11010137,12965,0,1728471353,12837.857791629991,134.29501950000122,53323.28707032001 2024-10-09,10:55:55.000,283,11010126,12765,0,1728471354,12837.568130299995,134.30911775999994,53323.30803168 2024-10-09,10:55:56.000,283,11010139,12365,0,1728471355,12837.224578489993,134.4782968799991,53323.30104456 2024-10-09,10:55:57.000,283,11010121,12605,0,1728471356,12836.901235609992,134.64042686999892,53323.20322488 2024-10-09,10:55:58.000,283,11010129,12965,0,1728471357,12836.57789272999,134.70386904000043,53323.32899304 2024-10-09,10:55:59.000,283,11010117,12965,0,1728471358,12836.052460549989,134.97878511000454,53323.32200592 2024-10-09,10:56:00.000,283,11010147,12605,0,1728471359,12835.789744460002,135.0210798900007,53323.38489000001 2024-10-09,10:56:01.000,283,11010078,12725,0,1728471360,12835.574182539996,134.84485164000216,53323.294057440005 2024-10-09,10:56:02.000,283,11010154,12725,0,1728471361,12835.15653131999,134.4782968799991,53323.31501880001 2024-10-09,10:56:03.000,283,11010137,12805,0,1728471362,12834.577208659997,134.08354559999862,53323.175276400005 2024-10-09,10:56:04.000,283,11010124,12765,0,1728471363,12833.950731829995,133.7733838799977,53322.958675680005 2024-10-09,10:56:05.000,283,11010093,12885,0,1728471364,12833.405090719993,133.63240128000325,53322.78399768001 2024-10-09,10:56:06.000,283,11010116,12725,0,1728471365,12832.994175809996,133.94256300000416,53322.49053864 2024-10-09,10:56:07.000,283,11010066,12685,0,1728471366,12832.80555913,134.675672520003,53322.23201520001 2024-10-09,10:56:08.000,283,11010140,12885,0,1728471367,12832.711250789995,135.26075031000073,53322.0573372 2024-10-09,10:56:09.000,283,11010121,12965,0,1728471368,12832.334017429988,135.34533987000032,53321.88964632 2024-10-09,10:56:10.000,283,11010109,13125,0,1728471369,12831.936575139996,134.7743603400013,53321.70099408 2024-10-09,10:56:11.000,283,11010117,13005,0,1728471370,12831.613232259995,134.01305429999775,53321.56125168001 2024-10-09,10:56:12.000,283,11010135,12765,0,1728471371,12831.269680449994,133.2024043499987,53321.4284964 2024-10-09,10:56:13.000,283,11010132,12885,0,1728471372,12831.303361999999,132.41995092000434,53321.33766384 2024-10-09,10:56:14.000,283,11010119,12685,0,1728471373,12831.950047760001,131.7573326999991,53321.2188828 2024-10-09,10:56:15.000,283,11010137,12605,0,1728471374,12832.64388769,131.48241663000226,53321.14202448 2024-10-09,10:56:16.000,283,11010048,12805,0,1728471375,12832.85944960999,131.9688066000017,53321.01625632001 2024-10-09,10:56:17.000,283,11010120,12605,0,1728471376,12832.55631565999,132.7230635099986,53320.85555256 2024-10-09,10:56:18.000,283,11010120,12485,0,1728471377,12831.950047760001,133.73108910000155,53320.729784400006 2024-10-09,10:56:19.000,283,11010125,13005,0,1728471378,12831.37746140999,134.55583730999933,53320.55510640001 2024-10-09,10:56:20.000,283,11010151,12605,0,1728471379,12830.858765539997,134.92944120000175,53320.34549280001 2024-10-09,10:56:21.000,283,11010102,12725,0,1728471380,12830.48153217999,134.9012446800043,53320.30357008 2024-10-09,10:56:22.000,283,11010103,12885,0,1728471381,12830.535422659996,134.49239513999783,53320.26164736 2024-10-09,10:56:23.000,283,11010120,12405,0,1728471382,12830.771193510001,133.94961213000352,53320.275621600005 2024-10-09,10:56:24.000,283,11010125,12685,0,1728471383,12831.101272699998,133.46322216000408,53320.23369888 2024-10-09,10:56:25.000,283,11010113,12845,0,1728471384,12831.54586916,133.0825691400023,53320.24767312001 2024-10-09,10:56:26.000,283,11010083,12845,0,1728471385,12831.916366209996,133.19535521999933,53320.1358792 2024-10-09,10:56:27.000,283,11010110,12565,0,1728471386,12832.111719200002,133.60420475999854,53320.066008 2024-10-09,10:56:28.000,283,11010126,12965,0,1728471387,12832.172345990002,134.09059472999797,53319.94722696 2024-10-09,10:56:29.000,283,11010131,12485,0,1728471388,12832.192554920002,134.35846167000273,53319.91927848 2024-10-09,10:56:30.000,283,11010128,13005,0,1728471389,12832.071301340002,134.4782968799991,53319.88434288001 2024-10-09,10:56:31.000,283,11010123,12605,0,1728471390,12831.835530489996,134.54173905000061,53319.91229136001 2024-10-09,10:56:32.000,283,11010132,12605,0,1728471391,12831.593023329995,134.64747599999828,53319.86338152001 2024-10-09,10:56:33.000,283,11010118,12605,0,1728471392,12831.44482451,134.85190077000152,53319.74460048001 2024-10-09,10:56:34.000,283,11010110,12805,0,1728471393,12831.58628702,135.35943812999903,53319.62581944001 2024-10-09,10:56:35.000,283,11010130,12805,0,1728471394,12831.929838830001,135.97976157000085,53319.52799976001 2024-10-09,10:56:36.000,283,11010122,12605,0,1728471395,12832.401380529998,136.3181198099992,53319.541974 2024-10-09,10:56:37.000,283,11010126,12765,0,1728471396,12833.021121049991,136.06435113000043,53319.6118452 2024-10-09,10:56:38.000,283,11010157,12845,0,1728471397,12833.88336873,135.4299294299999,53319.74460048001 2024-10-09,10:56:39.000,283,11010132,12685,0,1728471398,12835.04201405,134.68272165000235,53319.95421408 2024-10-09,10:56:40.000,283,11010140,12725,0,1728471399,12835.857107559998,134.1187912500027,53320.08696936 2024-10-09,10:56:41.000,283,11010166,12685,0,1728471400,12836.133296269989,133.70994171000348,53320.28260872 2024-10-09,10:56:42.000,283,11010147,12445,0,1728471401,12835.783008149992,133.31519043000299,53320.324531440005 2024-10-09,10:56:43.000,283,11010169,12885,0,1728471402,12834.954442019989,132.59617917000287,53320.373441280004 2024-10-09,10:56:44.000,283,11010134,12645,0,1728471403,12834.280811019991,131.69389053000486,53320.33850568001 2024-10-09,10:56:45.000,283,11010105,12805,0,1728471404,12833.600443709998,131.165205780002,53320.25466024 2024-10-09,10:56:46.000,283,11010100,12565,0,1728471405,12832.84597699,131.3625814199986,53320.066008 2024-10-09,10:56:47.000,283,11010117,12685,0,1728471406,12831.929838830001,131.69389053000486,53319.93325272001 2024-10-09,10:56:48.000,283,11010151,12805,0,1728471407,12830.953073880002,131.91241355999955,53319.66075504 2024-10-09,10:56:49.000,283,11010115,12725,0,1728471408,12830.13798036999,132.22962440999981,53319.38127024001 2024-10-09,10:56:50.000,283,11010122,12485,0,1728471409,12829.417195199996,132.3142139699994,53319.13672104 2024-10-09,10:56:51.000,283,11010104,12605,0,1728471410,12828.447166559992,132.41995092000434,53318.85024912 2024-10-09,10:56:52.000,283,11010092,12645,0,1728471411,12827.301993859997,132.44109831000242,53318.57775144 2024-10-09,10:56:53.000,283,11010121,12765,0,1728471412,12826.372383079994,131.94061008000426,53318.29127952 2024-10-09,10:56:54.000,283,11010181,12845,0,1728471413,12826.210711639993,131.07356709000305,53318.144550000005 2024-10-09,10:56:55.000,283,11010081,12485,0,1728471414,12826.78329798999,130.12898367000162,53318.05371744 2024-10-09,10:56:56.000,283,11010113,12605,0,1728471415,12827.82742604,129.40292328000214,53318.08166592 2024-10-09,10:56:57.000,283,11010158,12605,0,1728471416,12828.871554089994,128.902435050004,53318.10262728 2024-10-09,10:56:58.000,283,11010130,12765,0,1728471417,12829.652966050002,128.7050594100001,53318.06769168001 2024-10-09,10:56:59.000,283,11010108,12605,0,1728471418,12830.009990479994,128.87423852999927,53318.025768960004 2024-10-09,10:57:00.000,283,11010142,12845,0,1728471419,12830.009990479994,129.19144937999954,53318.01179472 2024-10-09,10:57:01.000,283,11010139,12925,0,1728471420,12829.861791659998,129.62849544000346,53318.03275608 2024-10-09,10:57:02.000,283,11010150,12845,0,1728471421,12829.700120219997,130.22062236000056,53317.997820480006 2024-10-09,10:57:03.000,283,11010127,12725,0,1728471422,12829.538448779997,130.67881581000256,53318.01878184001 2024-10-09,10:57:04.000,283,11010088,12845,0,1728471423,12829.578866639997,130.93963362000068,53318.01179472 2024-10-09,10:57:05.000,283,11010071,12605,0,1728471424,12829.700120219997,131.10881273999985,53317.96987200001 2024-10-09,10:57:06.000,283,11010139,12805,0,1728471425,12830.023463099998,130.8691423199998,53318.03974320001 2024-10-09,10:57:07.000,283,11010124,12965,0,1728471426,12830.48153217999,130.69291407000128,53318.08166592 2024-10-09,10:57:08.000,283,11010118,12965,0,1728471427,12830.939601259997,130.97487927000475,53318.08865304001 2024-10-09,10:57:09.000,283,11010144,12605,0,1728471428,12831.161899489998,131.5106131499997,53318.08166592 2024-10-09,10:57:10.000,283,11010103,12725,0,1728471429,12831.256207829989,131.72913618000166,53318.1096144 2024-10-09,10:57:11.000,283,11010076,12965,0,1728471430,12831.195581039989,131.58110445000057,53318.15153712 2024-10-09,10:57:12.000,283,11010147,13045,0,1728471431,12831.229262589994,131.27094272999966,53318.263331040005 2024-10-09,10:57:13.000,283,11010056,12765,0,1728471432,12831.262944139999,131.05946883000433,53318.42403480001 2024-10-09,10:57:14.000,283,11010106,12925,0,1728471433,12831.182108419998,130.84799493000173,53318.51486736 2024-10-09,10:57:15.000,283,11010070,12805,0,1728471434,12831.283153069999,130.4109488699978,53318.66858400001 2024-10-09,10:57:16.000,283,11010149,12725,0,1728471435,12831.269680449994,129.92455889999837,53318.80133928 2024-10-09,10:57:17.000,283,11010073,12645,0,1728471436,12831.37746140999,129.50161110000045,53318.95505592001 2024-10-09,10:57:18.000,283,11010128,12525,0,1728471437,12831.552605469995,129.05751591000444,53319.09479832001 2024-10-09,10:57:19.000,283,11010093,12685,0,1728471438,12831.774903699996,128.557027679999,53319.32537328 2024-10-09,10:57:20.000,283,11010111,12845,0,1728471439,12831.74122214999,128.07768683999893,53319.42319296 2024-10-09,10:57:21.000,283,11010165,12845,0,1728471440,12831.451560819994,127.8380164199989,53319.56293536 2024-10-09,10:57:22.000,283,11010114,12685,0,1728471441,12831.081063769998,127.83096728999953,53319.59787096001 2024-10-09,10:57:23.000,283,11010119,12525,0,1728471442,12830.697094099996,127.93670424000447,53319.62581944001 2024-10-09,10:57:24.000,283,11010126,12565,0,1728471443,12830.555631589996,127.94375337000383,53319.63979368 2024-10-09,10:57:25.000,283,11010098,12685,0,1728471444,12830.703830409991,127.8380164199989,53319.66075504 2024-10-09,10:57:26.000,283,11010119,12805,0,1728471445,12830.865501849992,127.59834599999886,53319.653767920005 2024-10-09,10:57:27.000,283,11010162,12645,0,1728471446,12831.000228049998,127.40097036000225,53319.66774216001 2024-10-09,10:57:28.000,283,11010092,12445,0,1728471447,12831.350516169994,126.92867865000153,53319.73761336 2024-10-09,10:57:29.000,283,11010090,12725,0,1728471448,12831.78837632,126.6044186700019,53319.84242016001 2024-10-09,10:57:30.000,283,11010103,12805,0,1728471449,12832.441798389998,126.48458345999825,53319.93325272001 2024-10-09,10:57:31.000,283,11010119,12965,0,1728471450,12833.378145479997,126.78064692000044,53320.04504664 2024-10-09,10:57:32.000,283,11010065,12805,0,1728471451,12834.509845560002,127.37982297000417,53320.226711760006 2024-10-09,10:57:33.000,283,11010153,12645,0,1728471452,12835.44619265,128.2962098700009,53320.33850568001 2024-10-09,10:57:34.000,283,11010091,12645,0,1728471453,12835.850371250002,129.3606284999987,53320.40837688 2024-10-09,10:57:35.000,283,11010116,12805,0,1728471454,12835.904261729993,130.248818879998,53320.492222320005 2024-10-09,10:57:36.000,283,11010080,12805,0,1728471455,12835.890789110003,130.63652102999913,53320.60401624001 2024-10-09,10:57:37.000,283,11010129,12805,0,1728471456,12835.702172429992,130.61537364000105,53320.590042 2024-10-09,10:57:38.000,283,11010133,12565,0,1728471457,12835.439456339991,130.45324365000124,53320.58305488001 2024-10-09,10:57:39.000,283,11010059,12685,0,1728471458,12835.03527773999,130.47439103999932,53320.59702912 2024-10-09,10:57:40.000,283,11010092,12725,0,1728471459,12834.610890210002,130.6083245100017,53320.562093520006 2024-10-09,10:57:41.000,283,11010112,12605,0,1728471460,12834.16629375,130.8902897099979,53320.47126096 2024-10-09,10:57:42.000,283,11010137,12565,0,1728471461,12833.79579669999,131.03832143999898,53320.33151856 2024-10-09,10:57:43.000,283,11010103,12565,0,1728471462,12833.290573450002,130.9819284000041,53320.21273752 2024-10-09,10:57:44.000,283,11010107,12685,0,1728471463,12832.92007639999,130.8057001499983,53320.04504664 2024-10-09,10:57:45.000,283,11010150,12445,0,1728471464,12832.75840495999,130.5237349500021,53319.89831712 2024-10-09,10:57:46.000,283,11010167,12885,0,1728471465,12832.79882281999,130.17127844999777,53319.7865232 2024-10-09,10:57:47.000,283,11010081,12685,0,1728471466,12832.79882281999,129.79767456000263,53319.57690960001 2024-10-09,10:57:48.000,283,11010082,12365,0,1728471467,12832.66409662,129.6214463100041,53319.388257360006 2024-10-09,10:57:49.000,283,11010069,12485,0,1728471468,12831.862475729991,129.9034115100003,53319.269476320005 2024-10-09,10:57:50.000,283,11010077,12685,0,1728471469,12830.831820300002,130.3122610499995,53319.04588848001 2024-10-09,10:57:51.000,283,11010111,12685,0,1728471470,12829.935891069988,130.56602972999826,53318.87121048 2024-10-09,10:57:52.000,283,11010103,12805,0,1728471471,12829.41045889,130.7352088500047,53318.67557112 2024-10-09,10:57:53.000,283,11010128,12485,0,1728471472,12829.114061249995,130.8550440600011,53318.55679008 2024-10-09,10:57:54.000,283,11010076,12565,0,1728471473,12829.22184220999,130.58717712000362,53318.41704768 2024-10-09,10:57:55.000,283,11010087,12925,0,1728471474,12829.551921400001,130.0161975900046,53318.34018936 2024-10-09,10:57:56.000,283,11010111,12685,0,1728471475,12830.212079779994,129.8399693399988,53318.22839544 2024-10-09,10:57:57.000,283,11010093,12525,0,1728471476,12830.912656020002,130.0161975900046,53318.13057576 2024-10-09,10:57:58.000,283,11010100,12645,0,1728471477,12831.552605469995,130.26996627000335,53318.10262728 2024-10-09,10:57:59.000,283,11010117,12565,0,1728471478,12832.037619789997,130.28406453000207,53318.03974320001 2024-10-09,10:58:00.000,283,11010083,12485,0,1728471479,12832.354226359988,130.31931017999887,53318.0048076 2024-10-09,10:58:01.000,283,11010136,12725,0,1728471480,12832.347490049993,130.1783275800044,53318.01179472 2024-10-09,10:58:02.000,283,11010093,12525,0,1728471481,12832.172345990002,129.98095194000052,53317.92096216001 2024-10-09,10:58:03.000,283,11010101,12845,0,1728471482,12832.098246579997,129.76242890999856,53317.90698792 2024-10-09,10:58:04.000,283,11010123,12645,0,1728471483,12832.401380529998,129.48046371000237,53317.96987200001 2024-10-09,10:58:05.000,283,11010151,12765,0,1728471484,12832.502425179999,129.08571243000188,53317.94192352 2024-10-09,10:58:06.000,283,11010138,12725,0,1728471485,12832.125191819992,128.48653637999814,53317.90698792 2024-10-09,10:58:07.000,283,11010078,12885,0,1728471486,12831.48524237,127.8027707700021,53317.89301368 2024-10-09,10:58:08.000,283,11010052,12645,0,1728471487,12831.209053659994,127.02031734000047,53317.78820688 2024-10-09,10:58:09.000,283,11010110,12725,0,1728471488,12831.108009009993,126.6044186700019,53317.64846448 2024-10-09,10:58:10.000,283,11010086,12525,0,1728471489,12830.791402440002,126.69605736000085,53317.59955464 2024-10-09,10:58:11.000,283,11010104,12565,0,1728471490,12830.649939930001,126.91458039000281,53317.36199256 2024-10-09,10:58:12.000,283,11010125,12685,0,1728471491,12830.845292919992,127.17539820000093,53317.27814712001 2024-10-09,10:58:13.000,283,11010065,12845,0,1728471492,12831.269680449994,127.61244426000485,53317.089494880005 2024-10-09,10:58:14.000,283,11010052,12565,0,1728471493,12831.74795846,127.66883729999972,53317.01263656001 2024-10-09,10:58:15.000,283,11010149,12645,0,1728471494,12832.387907909993,127.39392123000289,53316.991675200006 2024-10-09,10:58:16.000,283,11010110,12925,0,1728471495,12833.021121049991,127.11900515999878,53316.93577824 2024-10-09,10:58:17.000,283,11010041,12605,0,1728471496,12833.560025849998,127.0626121200039,53316.90084264 2024-10-09,10:58:18.000,283,11010092,12725,0,1728471497,12833.539816919998,127.04851385999791,53316.872894160006 2024-10-09,10:58:19.000,283,11010105,12965,0,1728471498,12832.55631565999,126.66786084000341,53316.72616464001 2024-10-09,10:58:20.000,283,11010145,12645,0,1728471499,12831.175372109989,125.82196524000028,53316.64930632001 2024-10-09,10:58:21.000,283,11010087,12965,0,1728471500,12829.908945829993,124.72935008999775,53316.55148664 2024-10-09,10:58:22.000,283,11010125,12605,0,1728471501,12829.154479109995,123.700177110004,53316.43969272001 2024-10-09,10:58:23.000,283,11010064,12725,0,1728471502,12828.797454679989,123.39706452000246,53316.23007912 2024-10-09,10:58:24.000,283,11010084,12565,0,1728471503,12828.817663609989,123.700177110004,53316.04142688 2024-10-09,10:58:25.000,283,11010124,12645,0,1728471504,12828.99954397999,124.44738489000156,53315.78989056001 2024-10-09,10:58:26.000,283,11010167,12605,0,1728471505,12829.430667820001,125.18754353999975,53315.65713528 2024-10-09,10:58:27.000,283,11010120,12605,0,1728471506,12829.989781549993,125.60344220999832,53315.54534136 2024-10-09,10:58:28.000,283,11010103,12845,0,1728471507,12830.34680598,125.70917916000326,53315.50341864001 2024-10-09,10:58:29.000,283,11010134,12885,0,1728471508,12830.663412549991,125.69508090000454,53315.39162472 2024-10-09,10:58:30.000,283,11010098,12765,0,1728471509,12831.256207829989,125.68098263999855,53315.342714880004 2024-10-09,10:58:31.000,283,11010117,12885,0,1728471510,12832.212763850002,125.80786698000156,53315.25188232 2024-10-09,10:58:32.000,283,11010139,12885,0,1728471511,12833.095220459996,126.03343914000288,53315.2798308 2024-10-09,10:58:33.000,283,11010136,12925,0,1728471512,12833.405090719993,126.5409765000004,53315.25188232 2024-10-09,10:58:34.000,283,11010104,12885,0,1728471513,12833.310782380002,127.07671038000262,53315.175024000004 2024-10-09,10:58:35.000,283,11010111,12965,0,1728471514,12832.92681271,127.5560512200027,53315.16803688001 2024-10-09,10:58:36.000,283,11010102,12725,0,1728471515,12832.53610672999,128.04244119000214,53315.09117856 2024-10-09,10:58:37.000,283,11010107,12605,0,1728471516,12832.104982889992,128.38784855999984,53315.077204320005 2024-10-09,10:58:38.000,283,11010104,12805,0,1728471517,12831.5054513,128.5429294200003,53314.95143616001 2024-10-09,10:58:39.000,283,11010068,12805,0,1728471518,12830.953073880002,128.69801028000074,53314.85361648001 2024-10-09,10:58:40.000,283,11010094,12725,0,1728471519,12830.48826849,128.73325593000482,53314.76977104 2024-10-09,10:58:41.000,283,11010099,12525,0,1728471520,12830.21881608999,128.76145245000225,53314.71387408001 2024-10-09,10:58:42.000,283,11010114,12645,0,1728471521,12830.15818929999,128.74735419000353,53314.623041520004 2024-10-09,10:58:43.000,283,11010069,13085,0,1728471522,12830.30638812,128.66276463000395,53314.5112476 2024-10-09,10:58:44.000,283,11010077,12525,0,1728471523,12830.602785759991,128.43014334000327,53314.4413764 2024-10-09,10:58:45.000,283,11010120,12805,0,1728471524,12830.885710779992,128.26801335000346,53314.38547944 2024-10-09,10:58:46.000,283,11010108,12565,0,1728471525,12831.020436979998,128.16932552999788,53314.34355672 2024-10-09,10:58:47.000,283,11010110,12565,0,1728471526,12831.013700670002,128.0494903200015,53314.22477568 2024-10-09,10:58:48.000,283,11010105,12605,0,1728471527,12830.899183399997,127.83096728999953,53314.09900752 2024-10-09,10:58:49.000,283,11010111,12765,0,1728471528,12830.750984580001,127.72523034000187,53313.973239360006 2024-10-09,10:58:50.000,283,11010015,12725,0,1728471529,12830.13798036999,128.09178509999765,53313.79856136001 2024-10-09,10:58:51.000,283,11010139,12765,0,1728471530,12829.04669815,129.2478424200017,53313.637857600006 2024-10-09,10:58:52.000,283,11010146,12925,0,1728471531,12827.90152544999,130.38275235000037,53313.43523112 2024-10-09,10:58:53.000,283,11010149,12605,0,1728471532,12826.91128788,130.7563562400028,53313.232604640005 2024-10-09,10:58:54.000,283,11010123,12605,0,1728471533,12826.190502709993,130.33340844000486,53312.9740812 2024-10-09,10:58:55.000,283,11010114,12765,0,1728471534,12825.941259239997,129.4099724100015,53312.799403200006 2024-10-09,10:58:56.000,283,11010128,12965,0,1728471535,12825.921050309997,128.6063715900018,53312.66664792 2024-10-09,10:58:57.000,283,11010122,12605,0,1728471536,12826.049040199992,128.2468659599981,53312.408124479996 2024-10-09,10:58:58.000,283,11010107,12725,0,1728471537,12826.143348539998,128.2468659599981,53312.24742072001 2024-10-09,10:58:59.000,283,11010126,12685,0,1728471538,12826.338701529989,128.4583398600007,53312.08671696 2024-10-09,10:59:00.000,283,11010097,12805,0,1728471539,12826.60141761999,128.74735419000353,53311.86312912001 2024-10-09,10:59:01.000,283,11010121,12805,0,1728471540,12826.82371584999,128.72620679999818,53311.70941248 2024-10-09,10:59:02.000,283,11010122,12725,0,1728471541,12826.938233119996,128.64866636999795,53311.6115928 2024-10-09,10:59:03.000,283,11010126,12605,0,1728471542,12827.086431939992,128.74030506000418,53311.42992768001 2024-10-09,10:59:04.000,283,11010114,12645,0,1728471543,12826.675517029995,129.61439718000474,53311.35306936 2024-10-09,10:59:05.000,283,11010085,12965,0,1728471544,12825.7122247,130.8691423199998,53311.18537848 2024-10-09,10:59:06.000,283,11010088,12485,0,1728471545,12824.641151409996,131.8066766100019,53311.101533040004 2024-10-09,10:59:07.000,283,11010101,12805,0,1728471546,12823.913629929993,132.1309365900015,53310.94781640001 2024-10-09,10:59:08.000,283,11010104,12765,0,1728471547,12823.219789999996,132.10274007000407,53310.8430096 2024-10-09,10:59:09.000,283,11010145,12805,0,1728471548,12822.876238189994,131.87716791000275,53310.7731384 2024-10-09,10:59:10.000,283,11010087,12885,0,1728471549,12822.721303059989,131.5106131499997,53310.668331600005 2024-10-09,10:59:11.000,283,11010089,12565,0,1728471550,12822.492268519993,130.9537318799994,53310.549550560005 2024-10-09,10:59:12.000,283,11010103,12605,0,1728471551,12821.960100029995,130.32635930999822,53310.381859680005 2024-10-09,10:59:13.000,283,11010126,12805,0,1728471552,12821.326886889998,129.69898674000433,53310.17224608 2024-10-09,10:59:14.000,283,11010156,12965,0,1728471553,12820.73409161,129.04341764999845,53309.98359384 2024-10-09,10:59:15.000,283,11010083,12805,0,1728471554,12820.269286219998,128.58522420000372,53309.82289008001 2024-10-09,10:59:16.000,283,11010087,12605,0,1728471555,12819.925734409997,128.0494903200015,53309.58532800001 2024-10-09,10:59:17.000,283,11010123,13005,0,1728471556,12819.844898689997,127.25998776000051,53309.39667576001 2024-10-09,10:59:18.000,283,11010145,12805,0,1728471557,12820.087405849998,126.54802562999976,53309.24295912 2024-10-09,10:59:19.000,283,11010088,12605,0,1728471558,12820.68693743999,126.00524261999817,53309.10321672001 2024-10-09,10:59:20.000,283,11010116,12405,0,1728471559,12821.488558329998,125.37787005000428,53308.98443568001 2024-10-09,10:59:21.000,283,11010123,12805,0,1728471560,12822.317124460002,125.0324626799993,53308.9564872 2024-10-09,10:59:22.000,283,11010116,12405,0,1728471561,12822.97054653,124.97606964000443,53308.94950008 2024-10-09,10:59:23.000,283,11010155,12765,0,1728471562,12823.26694416999,125.36377178999828,53308.91456448001 2024-10-09,10:59:24.000,283,11010097,12565,0,1728471563,12822.88297449999,125.93475132000458,53308.86565464001 2024-10-09,10:59:25.000,283,11010133,12685,0,1728471564,12821.96683633999,126.21671652000077,53308.74687360001 2024-10-09,10:59:26.000,283,11010110,12845,0,1728471565,12820.983335079996,126.12507783000183,53308.71892512001 2024-10-09,10:59:27.000,283,11010095,12725,0,1728471566,12820.68693743999,125.836063499999,53308.57918272001 2024-10-09,10:59:28.000,283,11010112,12965,0,1728471567,12821.145006519997,125.53295091000473,53308.488350160005 2024-10-09,10:59:29.000,283,11010122,12565,0,1728471568,12821.899473239995,125.44131221999851,53308.5023244 2024-10-09,10:59:30.000,283,11010071,12845,0,1728471569,12822.701094129989,125.75147393999941,53308.48136304001 2024-10-09,10:59:31.000,283,11010097,12925,0,1728471570,12823.17263583,126.35064999000315,53308.39053048001 2024-10-09,10:59:32.000,283,11010100,12885,0,1728471571,12823.31409834,127.23179124000308,53308.4673888 2024-10-09,10:59:33.000,283,11010123,12885,0,1728471572,12822.916656049994,128.51473290000285,53308.44642744 2024-10-09,10:59:34.000,283,11010099,12805,0,1728471573,12822.539422690003,129.68488847999834,53308.42546608 2024-10-09,10:59:35.000,283,11010087,12965,0,1728471574,12822.357542320002,130.43209626000316,53308.38354336001 2024-10-09,10:59:36.000,283,11010122,12725,0,1728471575,12822.128507779991,131.2004514299988,53308.34860776 2024-10-09,10:59:37.000,283,11010151,12765,0,1728471576,12821.79169228,131.9335609500049,53308.33463352 2024-10-09,10:59:38.000,283,11010122,12965,0,1728471577,12821.347095819998,132.25782093000453,53308.26476232001 2024-10-09,10:59:39.000,283,11010124,12765,0,1728471578,12820.969862459991,132.1168383300028,53308.16694264 2024-10-09,10:59:40.000,283,11010115,13005,0,1728471579,12820.63304696,131.75028356999974,53308.07611008001 2024-10-09,10:59:41.000,283,11010110,12725,0,1728471580,12820.430957659999,131.4471709799982,53308.04816160001 2024-10-09,10:59:42.000,283,11010085,12765,0,1728471581,12820.410748729999,131.23569708000286,53307.97130328 2024-10-09,10:59:43.000,283,11010121,12885,0,1728471582,12820.363594559989,131.3625814199986,53307.817586640005 2024-10-09,10:59:44.000,283,11010165,12525,0,1728471583,12820.026779059997,131.65159575000143,53307.7337412 2024-10-09,10:59:45.000,283,11010113,12925,0,1728471584,12819.198212929994,131.6586448800008,53307.60797304 2024-10-09,10:59:46.000,283,11010066,12765,0,1728471585,12818.342701559995,131.1158618699992,53307.46124352 2024-10-09,10:59:47.000,283,11010090,12885,0,1728471586,12817.857687239994,130.262917140004,53307.35643672001 2024-10-09,10:59:48.000,283,11010172,12765,0,1728471587,12817.884632479989,129.54390588000388,53307.28656552001 2024-10-09,10:59:49.000,283,11010116,13005,0,1728471588,12818.261865839995,128.97292635000485,53307.195732960005 2024-10-09,10:59:50.000,283,11010110,13005,0,1728471589,12818.794034329992,128.71210853999946,53307.18874584001 2024-10-09,10:59:51.000,283,11010093,12645,0,1728471590,12819.33293913,129.07866330000252,53307.216694320006 2024-10-09,10:59:52.000,283,11010094,12765,0,1728471591,12819.730381419991,129.8399693399988,53307.1747716 2024-10-09,10:59:53.000,283,11010089,12765,0,1728471592,12820.276022529993,130.41799800000445,53307.195732960005 2024-10-09,10:59:54.000,283,11010092,12565,0,1728471593,12820.68693743999,130.6717666800032,53307.29355264 2024-10-09,10:59:55.000,283,11010098,12965,0,1728471594,12820.909235669991,130.6717666800032,53307.38438520001 2024-10-09,10:59:56.000,283,11010088,12685,0,1728471595,12821.017016630001,130.71406145999936,53307.49617912 2024-10-09,10:59:57.000,283,11010057,12765,0,1728471596,12821.030489249992,130.833896670003,53307.55207608001 2024-10-09,10:59:58.000,283,11010133,12605,0,1728471597,12821.185424379997,130.87619144999917,53307.64290864001 2024-10-09,10:59:59.000,283,11010147,12445,0,1728471598,12821.367304749998,130.8691423199998,53307.70579272 2024-10-09,11:00:00.000,283,11010106,12725,0,1728471599,12821.252787479993,130.8691423199998,53307.85252224 2024-10-09,11:00:01.000,283,11010151,12685,0,1728471600,12821.010280319992,130.8550440600011,53307.936367680006 2024-10-09,11:00:02.000,283,11010126,12605,0,1728471601,12820.87555412,130.81274927999766,53308.02720024001 2024-10-09,11:00:03.000,283,11010112,12845,0,1728471602,12820.969862459991,130.6717666800032,53308.13899416 2024-10-09,11:00:04.000,283,11010116,12725,0,1728471603,12821.124797589997,130.69996320000064,53308.31367216001 2024-10-09,11:00:05.000,283,11010072,12965,0,1728471604,12821.084379729997,130.99602666000283,53308.39053048001 2024-10-09,11:00:06.000,283,11010110,13085,0,1728471605,12820.889026739991,131.43307271999947,53308.50931152001 2024-10-09,11:00:07.000,283,11010146,12845,0,1728471606,12820.498320759994,131.77143095999782,53308.59315696 2024-10-09,11:00:08.000,283,11010097,12725,0,1728471607,12820.410748729999,131.9688066000017,53308.66302816 2024-10-09,11:00:09.000,283,11010086,12525,0,1728471608,12820.70714636999,131.77848009000445,53308.7818092 2024-10-09,11:00:10.000,283,11010146,12925,0,1728471609,12821.178688070002,131.61635010000464,53308.81674480001 2024-10-09,11:00:11.000,283,11010056,12485,0,1728471610,12821.596339289994,131.77848009000445,53308.89360312001 2024-10-09,11:00:12.000,283,11010102,12885,0,1728471611,12822.020726819996,132.10274007000407,53308.991422800005 2024-10-09,11:00:13.000,283,11010157,12845,0,1728471612,12822.216079810001,132.53978613000072,53309.03334552001 2024-10-09,11:00:14.000,283,11010179,12725,0,1728471613,12822.175661950001,132.78650568000012,53309.089242480004 2024-10-09,11:00:15.000,283,11010125,12765,0,1728471614,12822.00725419999,132.7371617700046,53309.10321672001 2024-10-09,11:00:16.000,283,11010126,13205,0,1728471615,12821.872528,132.64552307999838,53309.159113680005 2024-10-09,11:00:17.000,283,11010144,12845,0,1728471616,12821.454876779993,132.71601437999925,53309.12417808 2024-10-09,11:00:18.000,283,11010087,12765,0,1728471617,12820.963126149996,132.983881320004,53309.07526824 2024-10-09,11:00:19.000,283,11010103,12845,0,1728471618,12820.62631064999,133.1812569600006,53309.05430688001 2024-10-09,11:00:20.000,283,11010160,12765,0,1728471619,12820.619574339995,133.34338695000042,53309.03334552001 2024-10-09,11:00:21.000,283,11010096,12685,0,1728471620,12820.66672850999,133.79453127000306,53308.97744856 2024-10-09,11:00:22.000,283,11010132,12645,0,1728471621,12820.57242017,134.330265149998,53308.97046144 2024-10-09,11:00:23.000,283,11010133,12765,0,1728471622,12820.52526599999,134.61927948000084,53308.921551600004 2024-10-09,11:00:24.000,283,11010129,12605,0,1728471623,12820.61283803,134.70386904000043,53308.942512960006 2024-10-09,11:00:25.000,283,11010124,12845,0,1728471624,12820.76777315999,134.66862339000363,53308.92853872 2024-10-09,11:00:26.000,283,11010087,12605,0,1728471625,12820.80819101999,134.7884586,53308.96347432001 2024-10-09,11:00:27.000,283,11010116,12805,0,1728471626,12820.498320759994,135.45812595000461,53308.90757736 2024-10-09,11:00:28.000,283,11010149,12765,0,1728471627,12820.329913009999,136.11369504000322,53308.91456448001 2024-10-09,11:00:29.000,283,11010127,12685,0,1728471628,12820.269286219998,136.64942891999817,53308.86565464001 2024-10-09,11:00:30.000,283,11010099,12605,0,1728471629,12819.999833820002,137.19926105999912,53308.85866752 2024-10-09,11:00:31.000,283,11010103,12885,0,1728471630,12819.420511159995,137.48827539000195,53308.88661600001 2024-10-09,11:00:32.000,283,11010143,12605,0,1728471631,12818.746880159997,137.50942278000002,53308.78879632 2024-10-09,11:00:33.000,283,11010117,12925,0,1728471632,12818.37638311,137.32614540000213,53308.80277056 2024-10-09,11:00:34.000,283,11010119,12565,0,1728471633,12818.450482519991,137.06532759000402,53308.85866752 2024-10-09,11:00:35.000,283,11010129,12525,0,1728471634,12818.814243259993,136.93139412000164,53308.872641760005 2024-10-09,11:00:36.000,283,11010109,12805,0,1728471635,12819.18474030999,136.8890993399982,53308.97744856 2024-10-09,11:00:37.000,283,11010130,12645,0,1728471636,12819.37335699,136.98073803000443,53308.98443568001 2024-10-09,11:00:38.000,283,11010127,12765,0,1728471637,12819.45419271,137.11467149999953,53309.07526824 2024-10-09,11:00:39.000,283,11010154,12605,0,1728471638,12819.258839719994,137.48827539000195,53309.10321672001 2024-10-09,11:00:40.000,283,11010129,12805,0,1728471639,12818.740143850002,137.86187928000436,53309.13116520001 2024-10-09,11:00:41.000,283,11010114,12965,0,1728471640,12818.00588605999,138.2636796900042,53309.20103640001 2024-10-09,11:00:42.000,283,11010127,12805,0,1728471641,12817.413090779992,138.53154663000169,53309.159113680005 2024-10-09,11:00:43.000,283,11010150,12605,0,1728471642,12817.002175869995,138.63023445,53309.21501064 2024-10-09,11:00:44.000,283,11010173,12965,0,1728471643,12816.725987159989,138.5456448900004,53309.20103640001 2024-10-09,11:00:45.000,283,11010129,12765,0,1728471644,12816.84724073999,138.35531838000315,53309.24994624001 2024-10-09,11:00:46.000,283,11010119,12805,0,1728471645,12817.594971149992,137.8054862400022,53309.29885608001 2024-10-09,11:00:47.000,283,11010166,12645,0,1728471646,12818.531318239991,137.20631018999848,53309.31283032 2024-10-09,11:00:48.000,283,11010134,12885,0,1728471647,12819.34641174999,136.81155890999798,53309.41763712001 2024-10-09,11:00:49.000,283,11010104,12765,0,1728471648,12819.770799279991,136.69877283000096,53309.52244392 2024-10-09,11:00:50.000,283,11010123,12605,0,1728471649,12820.020042750002,136.86795195000013,53309.60628936001 2024-10-09,11:00:51.000,283,11010088,12965,0,1728471650,12819.999833820002,137.25565410000127,53309.59930224 2024-10-09,11:00:52.000,283,11010129,13045,0,1728471651,12819.770799279991,137.50237365000066,53309.62725072 2024-10-09,11:00:53.000,283,11010131,12805,0,1728471652,12819.45419271,137.75614232999942,53309.6202636 2024-10-09,11:00:54.000,283,11010145,12605,0,1728471653,12818.922024220003,138.41171141999803,53309.56436664001 2024-10-09,11:00:55.000,283,11010135,12725,0,1728471654,12817.884632479989,139.3492457100001,53309.46654696001 2024-10-09,11:00:56.000,283,11010057,12685,0,1728471655,12817.157111,140.19514131000324,53309.33379168 2024-10-09,11:00:57.000,283,11010107,12485,0,1728471656,12816.98870324999,140.3995660799992,53309.208023520005 2024-10-09,11:00:58.000,283,11010116,12605,0,1728471657,12817.07627528,140.44186086000263,53309.11719096 2024-10-09,11:00:59.000,283,11010130,12965,0,1728471658,12817.08974789999,140.5475978100003,53308.942512960006 2024-10-09,11:01:00.000,283,11010145,13085,0,1728471659,12816.87418598,140.60399085000245,53308.8516804 2024-10-09,11:01:01.000,283,11010076,12725,0,1728471660,12816.490216309998,140.6462856299986,53308.78879632 2024-10-09,11:01:02.000,283,11010138,12725,0,1728471661,12816.214027599992,140.6603838900046,53308.76084784 2024-10-09,11:01:03.000,283,11010101,12645,0,1728471662,12816.328544869997,140.62513824000052,53308.6420668 2024-10-09,11:01:04.000,283,11010098,12965,0,1728471663,12816.779877639994,140.81546474999777,53308.64905392001 2024-10-09,11:01:05.000,283,11010129,12725,0,1728471664,12817.305309819996,141.01284039000166,53308.57918272001 2024-10-09,11:01:06.000,283,11010114,13005,0,1728471665,12817.520871740002,141.60496730999876,53308.5721956 2024-10-09,11:01:07.000,283,11010130,12605,0,1728471666,12817.561289600002,142.19709423000313,53308.586169840004 2024-10-09,11:01:08.000,283,11010178,12685,0,1728471667,12817.298573510001,142.30988031000015,53308.6420668 2024-10-09,11:01:09.000,283,11010122,12805,0,1728471668,12816.82703180999,142.22529075000057,53308.67700240001 2024-10-09,11:01:10.000,283,11010132,12965,0,1728471669,12816.597997269993,142.09840641000483,53308.69097664 2024-10-09,11:01:11.000,283,11010123,12805,0,1728471670,12816.530634169998,141.8728342500035,53308.656041040005 2024-10-09,11:01:12.000,283,11010137,12845,0,1728471671,12816.880922289994,141.76709729999857,53308.69097664 2024-10-09,11:01:13.000,283,11010165,12765,0,1728471672,12817.392881849992,141.92217815999902,53308.69097664 2024-10-09,11:01:14.000,283,11010084,12685,0,1728471673,12817.884632479989,142.01381684999797,53308.76783496001 2024-10-09,11:01:15.000,283,11010117,12805,0,1728471674,12818.12713963999,141.8587359900048,53308.7818092 2024-10-09,11:01:16.000,283,11010120,12565,0,1728471675,12818.564999789996,141.6472620900022,53308.86565464001 2024-10-09,11:01:17.000,283,11010161,12565,0,1728471676,12819.110640899999,141.6472620900022,53308.93552584001 2024-10-09,11:01:18.000,283,11010131,12605,0,1728471677,12819.602391529996,142.07020989000011,53309.06828112 2024-10-09,11:01:19.000,283,11010176,12565,0,1728471678,12819.602391529996,142.78217202000087,53309.08225536001 2024-10-09,11:01:20.000,283,11010145,12685,0,1728471679,12819.090431969998,143.49413415000163,53309.11719096 2024-10-09,11:01:21.000,283,11010097,12885,0,1728471680,12818.531318239991,144.12855585000216,53309.15212656001 2024-10-09,11:01:22.000,283,11010142,12645,0,1728471681,12818.04630391999,144.530356260002,53309.18706216 2024-10-09,11:01:23.000,283,11010168,12965,0,1728471682,12817.500662810002,144.53740539000137,53309.17308792 2024-10-09,11:01:24.000,283,11010138,13045,0,1728471683,12817.211001479991,144.13560498000152,53309.208023520005 2024-10-09,11:01:25.000,283,11010130,12605,0,1728471684,12817.231210409991,143.67036240000016,53309.22898488001 2024-10-09,11:01:26.000,283,11010172,12685,0,1728471685,12817.493926499992,143.93118020999827,53309.24295912 2024-10-09,11:01:27.000,283,11010151,12805,0,1728471686,12817.904841409989,144.72068276999926,53309.31981744001 2024-10-09,11:01:28.000,283,11010135,12765,0,1728471687,12818.37638311,145.4537922899981,53309.3407788 2024-10-09,11:01:29.000,283,11010134,12725,0,1728471688,12819.076959349994,145.86264183000458,53309.3407788 2024-10-09,11:01:30.000,283,11010124,12925,0,1728471689,12819.959415960002,146.5323091800019,53309.45257272 2024-10-09,11:01:31.000,283,11010144,12565,0,1728471690,12820.680201129995,147.3006643500048,53309.55737952001 2024-10-09,11:01:32.000,283,11010090,12805,0,1728471691,12821.118061280002,147.61082606999844,53309.65519920001 2024-10-09,11:01:33.000,283,11010129,12565,0,1728471692,12821.475085709993,147.6319734600038,53309.85083856001 2024-10-09,11:01:34.000,283,11010128,12525,0,1728471693,12821.542448809989,147.66016998000123,53309.934684 2024-10-09,11:01:35.000,283,11010105,12845,0,1728471694,12821.347095819998,147.78000519000489,53310.03250368 2024-10-09,11:01:36.000,283,11010080,12645,0,1728471695,12821.286469029998,147.75885779999953,53310.20718168001 2024-10-09,11:01:37.000,283,11010139,12605,0,1728471696,12821.542448809989,148.02672474000428,53310.332949840005 2024-10-09,11:01:38.000,283,11010099,12765,0,1728471697,12821.96683633999,148.484918189999,53310.395833919996 2024-10-09,11:01:39.000,283,11010110,12805,0,1728471698,12822.135244090001,149.18278206000105,53310.451730880006 2024-10-09,11:01:40.000,283,11010182,12885,0,1728471699,12821.64349345999,149.91589157999988,53310.57749904 2024-10-09,11:01:41.000,283,11010093,12645,0,1728471700,12821.077643420002,150.27539721000358,53310.75217704 2024-10-09,11:01:42.000,283,11010074,12965,0,1728471701,12821.091116039992,150.16261112999928,53310.84999672 2024-10-09,11:01:43.000,283,11010109,12685,0,1728471702,12821.414458919993,149.7960563700035,53311.122494400006 2024-10-09,11:01:44.000,283,11010089,12965,0,1728471703,12821.95336372,149.65507377000176,53311.32512088 2024-10-09,11:01:45.000,283,11010089,12965,0,1728471704,12822.350806009992,150.03572679000354,53311.45088904001 2024-10-09,11:01:46.000,283,11010165,12805,0,1728471705,12822.694357819993,150.49392023999826,53311.71639960001 2024-10-09,11:01:47.000,283,11010134,12445,0,1728471706,12822.802138779989,150.75473805000365,53311.91203896001 2024-10-09,11:01:48.000,283,11010148,13005,0,1728471707,12822.734775679994,150.95211369000026,53312.03082000001 2024-10-09,11:01:49.000,283,11010089,12765,0,1728471708,12822.889710809999,151.12129280999943,53312.21248512 2024-10-09,11:01:50.000,283,11010108,12445,0,1728471709,12823.341043579996,151.41030714000226,53312.36620176001 2024-10-09,11:01:51.000,283,11010155,12805,0,1728471710,12824.115719229994,151.7980092900034,53312.49895704 2024-10-09,11:01:52.000,283,11010105,12965,0,1728471711,12824.984703219998,152.0447288400028,53312.68760928 2024-10-09,11:01:53.000,283,11010118,12725,0,1728471712,12825.7122247,151.8121075500021,53312.98106832 2024-10-09,11:01:54.000,283,11010134,12725,0,1728471713,12825.921050309997,151.2904719299986,53313.302475840006 2024-10-09,11:01:55.000,283,11010088,12805,0,1728471714,12825.786324109991,150.83227848000388,53313.65183184 2024-10-09,11:01:56.000,283,11010145,12765,0,1728471715,12825.516871709995,150.64195196999935,53313.94529088001 2024-10-09,11:01:57.000,283,11010104,12645,0,1728471716,12825.658334219996,150.70539414000086,53314.23176280001 2024-10-09,11:01:58.000,283,11010099,12725,0,1728471717,12826.049040199992,151.27637366999988,53314.43438928 2024-10-09,11:01:59.000,283,11010133,12605,0,1728471718,12826.614890239995,152.12226927000302,53314.66496424001 2024-10-09,11:02:00.000,283,11010129,12765,0,1728471719,12827.120113489997,152.81308400999842,53314.80470664001 2024-10-09,11:02:01.000,283,11010130,12685,0,1728471720,12827.241367069997,152.77783836000162,53315.0352816 2024-10-09,11:02:02.000,283,11010102,12565,0,1728471721,12827.126849799992,152.24915360999876,53315.25188232 2024-10-09,11:02:03.000,283,11010099,12725,0,1728471722,12827.133586110001,151.51604408999992,53315.40559896001 2024-10-09,11:02:04.000,283,11010137,12645,0,1728471723,12827.214421830002,151.11424368000007,53315.55232848001 2024-10-09,11:02:05.000,283,11010108,12845,0,1728471724,12827.234630760002,151.4667001800044,53315.74098072001 2024-10-09,11:02:06.000,283,11010118,12885,0,1728471725,12827.113377180001,152.2914483900022,53315.85976176001 2024-10-09,11:02:07.000,283,11010105,12925,0,1728471726,12827.153795040002,152.74259271000483,53316.05540112001 2024-10-09,11:02:08.000,283,11010149,12805,0,1728471727,12827.436720059988,153.35586702,53316.28597608 2024-10-09,11:02:09.000,283,11010178,12565,0,1728471728,12827.834162349995,154.22291001000121,53316.48161544001 2024-10-09,11:02:10.000,283,11010140,12685,0,1728471729,12827.96888855,154.56831737999892,53316.64930632001 2024-10-09,11:02:11.000,283,11010123,12765,0,1728471730,12827.84089865999,154.75864389000344,53316.83795856 2024-10-09,11:02:12.000,283,11010085,12805,0,1728471731,12827.584918879998,154.99831431000348,53316.94276536001 2024-10-09,11:02:13.000,283,11010098,12805,0,1728471732,12827.362620649998,155.0758547400037,53317.11045624001 2024-10-09,11:02:14.000,283,11010071,12925,0,1728471733,12827.059486699996,154.73044736999873,53317.24321152 2024-10-09,11:02:15.000,283,11010065,12645,0,1728471734,12826.72267119999,154.32864695999888,53317.29910848001 2024-10-09,11:02:16.000,283,11010176,12565,0,1728471735,12826.493636659994,153.80701134000265,53317.36199256 2024-10-09,11:02:17.000,283,11010089,13005,0,1728471736,12826.60815393,153.1091474700006,53317.375966800006 2024-10-09,11:02:18.000,283,11010081,12725,0,1728471737,12826.76982537,153.1091474700006,53317.38994104 2024-10-09,11:02:19.000,283,11010089,12725,0,1728471738,12826.80350691999,153.89160090000223,53317.36199256 2024-10-09,11:02:20.000,283,11010094,12685,0,1728471739,12826.816979539995,154.49782607999805,53317.33404408 2024-10-09,11:02:21.000,283,11010101,12525,0,1728471740,12826.78329798999,154.80798779999895,53317.3410312 2024-10-09,11:02:22.000,283,11010120,12765,0,1728471741,12826.816979539995,154.4555313000019,53317.40391528 2024-10-09,11:02:23.000,283,11010129,12685,0,1728471742,12826.81024323,153.74356917000114,53317.4109024 2024-10-09,11:02:24.000,283,11010113,12845,0,1728471743,12826.816979539995,152.97521399999823,53317.50173496 2024-10-09,11:02:25.000,283,11010090,12725,0,1728471744,12826.944969429991,152.453578380002,53317.50173496 2024-10-09,11:02:26.000,283,11010116,12965,0,1728471745,12827.126849799992,151.66407582000102,53317.61352888001 2024-10-09,11:02:27.000,283,11010099,12605,0,1728471746,12827.504083159998,150.86752413000067,53317.66942584 2024-10-09,11:02:28.000,283,11010102,12645,0,1728471747,12827.84763497,150.46572372000082,53317.795194 2024-10-09,11:02:29.000,283,11010093,12605,0,1728471748,12827.98909748,150.6630993600047,53317.84410384 2024-10-09,11:02:30.000,283,11010107,12605,0,1728471749,12828.09014213,151.3750614899982,53317.91397504 2024-10-09,11:02:31.000,283,11010116,12645,0,1728471750,12828.036251649995,152.3548905600037,53317.88602656 2024-10-09,11:02:32.000,283,11010098,12965,0,1728471751,12827.96215223999,153.34881789000065,53317.879039440006 2024-10-09,11:02:33.000,283,11010067,12525,0,1728471752,12827.84763497,153.9127482900003,53318.0048076 2024-10-09,11:02:34.000,283,11010089,12485,0,1728471753,12827.67922721999,154.01848523999797,53317.98384624 2024-10-09,11:02:35.000,283,11010081,12885,0,1728471754,12827.652281979994,153.72242178000306,53318.05371744 2024-10-09,11:02:36.000,283,11010085,12685,0,1728471755,12827.551237329993,153.23603181000362,53318.17249848 2024-10-09,11:02:37.000,283,11010101,12405,0,1728471756,12827.221158139997,152.72849444999883,53318.11660152001 2024-10-09,11:02:38.000,283,11010092,12645,0,1728471757,12826.877606329996,153.2571792000017,53318.08865304001 2024-10-09,11:02:39.000,283,11010093,12725,0,1728471758,12826.857397399996,153.65897961000155,53318.046730320006 2024-10-09,11:02:40.000,283,11010096,12725,0,1728471759,12827.032541460001,153.38406354000472,53318.03974320001 2024-10-09,11:02:41.000,283,11010081,12605,0,1728471760,12827.140322419997,152.98226313000487,53318.0746788 2024-10-09,11:02:42.000,283,11010112,12765,0,1728471761,12827.025805149991,152.56636445999902,53318.12358864 2024-10-09,11:02:43.000,283,11010070,12885,0,1728471762,12826.695725959995,151.9460410200045,53318.15153712 2024-10-09,11:02:44.000,283,11010079,12605,0,1728471763,12826.466691419999,151.5019458300012,53318.18647272001 2024-10-09,11:02:45.000,283,11010118,12965,0,1728471764,12826.48016403999,150.90276978000475,53318.11660152001 2024-10-09,11:02:46.000,283,11010112,12645,0,1728471765,12826.466691419999,150.0427759200029,53318.10262728 2024-10-09,11:02:47.000,283,11010099,13165,0,1728471766,12826.513845589994,149.21097857999848,53318.03974320001 2024-10-09,11:02:48.000,283,11010141,12765,0,1728471767,12826.635099169995,148.59065514000395,53318.01878184001 2024-10-09,11:02:49.000,283,11010123,12725,0,1728471768,12826.82371584999,148.42147602000477,53317.927949280005 2024-10-09,11:02:50.000,283,11010101,12725,0,1728471769,12826.76982537,148.5977042700033,53317.82314248001 2024-10-09,11:02:51.000,283,11010112,12725,0,1728471770,12826.264602119998,148.88671859999886,53317.77423264 2024-10-09,11:02:52.000,283,11010085,12765,0,1728471771,12825.597707429995,149.19688031999976,53317.68340008001 2024-10-09,11:02:53.000,283,11010102,12485,0,1728471772,12824.930812739993,149.26032249000127,53317.55763192 2024-10-09,11:02:54.000,283,11010064,12765,0,1728471773,12824.654624030001,149.16163467000297,53317.424876640005 2024-10-09,11:02:55.000,283,11010078,12765,0,1728471774,12824.728723439992,148.7950799099999,53317.34801832001 2024-10-09,11:02:56.000,283,11010108,12725,0,1728471775,12824.890394879993,148.27344429000368,53317.19430168 2024-10-09,11:02:57.000,283,11010075,12565,0,1728471776,12824.951021669993,147.99852821999957,53317.01263656001 2024-10-09,11:02:58.000,283,11010166,12645,0,1728471777,12824.998175840003,147.85049648999848,53316.85891992 2024-10-09,11:02:59.000,283,11010058,12925,0,1728471778,12824.951021669993,147.7941034500036,53316.803022960004 2024-10-09,11:03:00.000,283,11010142,12525,0,1728471779,12824.53337045,147.94918431000406,53316.66328056 2024-10-09,11:03:01.000,283,11010125,12605,0,1728471780,12823.893420999993,148.35803385000327,53316.5025768 2024-10-09,11:03:02.000,283,11010072,12685,0,1728471781,12823.374725130001,148.61180253000202,53316.37680864 2024-10-09,11:03:03.000,283,11010075,12645,0,1728471782,12823.11200904,149.1404872800049,53316.16719504 2024-10-09,11:03:04.000,283,11010131,12605,0,1728471783,12822.849292949999,149.4999929100013,53316.02745264001 2024-10-09,11:03:05.000,283,11010144,12925,0,1728471784,12822.431641729992,149.56343508000282,53315.88771024001 2024-10-09,11:03:06.000,283,11010118,12605,0,1728471785,12822.148716709991,149.76081071999943,53315.78290344 2024-10-09,11:03:07.000,283,11010074,13005,0,1728471786,12821.859055379995,149.61277898999833,53315.67110952001 2024-10-09,11:03:08.000,283,11010164,13005,0,1728471787,12821.778219659995,149.35901030999958,53315.5593156 2024-10-09,11:03:09.000,283,11010081,12725,0,1728471788,12821.656966079994,149.69736854999792,53315.40559896001 2024-10-09,11:03:10.000,283,11010114,12525,0,1728471789,12821.212369619992,150.13441461000184,53315.2798308 2024-10-09,11:03:11.000,283,11010099,12485,0,1728471790,12820.67346482,150.40228154999932,53315.16803688001 2024-10-09,11:03:12.000,283,11010071,12405,0,1728471791,12820.201923119988,150.40228154999932,53315.04925584001 2024-10-09,11:03:13.000,283,11010082,12845,0,1728471792,12819.939207030002,149.88769506000244,53314.97239752001 2024-10-09,11:03:14.000,283,11010132,12445,0,1728471793,12819.959415960002,149.19688031999976,53314.909513440005 2024-10-09,11:03:15.000,283,11010121,13005,0,1728471794,12820.249077289998,148.7457360000044,53314.860603600006 2024-10-09,11:03:16.000,283,11010123,12845,0,1728471795,12820.58589278999,148.61885166000138,53314.790732400004 2024-10-09,11:03:17.000,283,11010094,12885,0,1728471796,12820.85534519,149.05589771999803,53314.73483544001 2024-10-09,11:03:18.000,283,11010089,12805,0,1728471797,12820.909235669991,150.29654460000165,53314.70688696 2024-10-09,11:03:19.000,283,11010114,12765,0,1728471798,12820.922708289996,151.5019458300012,53314.59509304001 2024-10-09,11:03:20.000,283,11010110,12725,0,1728471799,12821.017016630001,151.98833580000064,53314.56714456001 2024-10-09,11:03:21.000,283,11010111,12565,0,1728471800,12820.969862459991,151.6852232099991,53314.5112476 2024-10-09,11:03:22.000,283,11010130,12765,0,1728471801,12820.76777315999,150.86047500000132,53314.51823472001 2024-10-09,11:03:23.000,283,11010101,12765,0,1728471802,12820.60610171999,150.04982505000226,53314.51823472001 2024-10-09,11:03:24.000,283,11010108,12645,0,1728471803,12820.518529689994,149.2532733600019,53314.574131680005 2024-10-09,11:03:25.000,283,11010124,12645,0,1728471804,12820.52526599999,148.37213211000198,53314.67893848 2024-10-09,11:03:26.000,283,11010128,12525,0,1728471805,12820.73409161,147.8293491000004,53314.71387408001 2024-10-09,11:03:27.000,283,11010103,12725,0,1728471806,12820.990071389991,147.61082606999844,53314.77675816 2024-10-09,11:03:28.000,283,11010080,12885,0,1728471807,12821.057434490001,148.02672474000428,53314.76278392001 2024-10-09,11:03:29.000,283,11010126,13005,0,1728471808,12821.145006519997,148.5836060100046,53314.69989984 2024-10-09,11:03:30.000,283,11010085,12765,0,1728471809,12821.562657739989,148.77393252000184,53314.5811188 2024-10-09,11:03:31.000,283,11010102,12805,0,1728471810,12822.11503516,148.28049342000304,53314.504260480004 2024-10-09,11:03:32.000,283,11010081,12445,0,1728471811,12822.667412579998,147.95623344000342,53314.49028624 2024-10-09,11:03:33.000,283,11010147,12765,0,1728471812,12822.977282839995,148.1042651700045,53314.53220896 2024-10-09,11:03:34.000,283,11010109,12685,0,1728471813,12822.734775679994,148.52016384000308,53314.504260480004 2024-10-09,11:03:35.000,283,11010155,12485,0,1728471814,12822.141980399996,148.56245861999923,53314.53220896 2024-10-09,11:03:36.000,283,11010128,12845,0,1728471815,12821.636757149994,147.90688953000063,53314.49028624 2024-10-09,11:03:37.000,283,11010061,12925,0,1728471816,12821.421195229988,147.10328871000092,53314.53919608 2024-10-09,11:03:38.000,283,11010083,12685,0,1728471817,12821.394249989993,146.4829652699991,53314.56714456001 2024-10-09,11:03:39.000,283,11010128,12565,0,1728471818,12821.441404159988,146.1728035499982,53314.53919608 2024-10-09,11:03:40.000,283,11010108,12805,0,1728471819,12821.508767259998,146.44067049000296,53314.51823472001 2024-10-09,11:03:41.000,283,11010122,12725,0,1728471820,12821.697383939994,147.19492739999987,53314.46233776 2024-10-09,11:03:42.000,283,11010132,12605,0,1728471821,12822.229552429992,148.41442688999814,53314.43438928 2024-10-09,11:03:43.000,283,11010100,12765,0,1728471822,12822.98401914999,149.3872068300043,53314.39246656 2024-10-09,11:03:44.000,283,11010103,12885,0,1728471823,12823.590287049992,149.78900724000414,53314.49028624 2024-10-09,11:03:45.000,283,11010097,12805,0,1728471824,12823.832794209993,149.55638595000346,53314.49028624 2024-10-09,11:03:46.000,283,11010096,12525,0,1728471825,12823.637441220002,148.7950799099999,53314.49727336001 2024-10-09,11:03:47.000,283,11010156,12365,0,1728471826,12823.33430727,147.92098778999934,53314.5112476 2024-10-09,11:03:48.000,283,11010133,12765,0,1728471827,12823.22652630999,147.35705738999968,53314.54618320001 2024-10-09,11:03:49.000,283,11010062,12765,0,1728471828,12823.381461439996,147.25132044000202,53314.56714456001 2024-10-09,11:03:50.000,283,11010123,12645,0,1728471829,12823.630704909992,147.35000826000032,53314.56714456001 2024-10-09,11:03:51.000,283,11010109,12605,0,1728471830,12823.879948379988,147.63902259000315,53314.59509304001 2024-10-09,11:03:52.000,283,11010093,12645,0,1728471831,12823.725013249998,147.91393865999999,53314.644002880006 2024-10-09,11:03:53.000,283,11010069,12605,0,1728471832,12823.367988819991,147.81525084000168,53314.60208016 2024-10-09,11:03:54.000,283,11010118,12885,0,1728471833,12823.159163209995,147.45574520999799,53314.70688696 2024-10-09,11:03:55.000,283,11010129,12565,0,1728471834,12822.92339235999,146.8636182900009,53314.65797712 2024-10-09,11:03:56.000,283,11010127,12805,0,1728471835,12822.728039369998,146.33493353999802,53314.692912720006 2024-10-09,11:03:57.000,283,11010134,12325,0,1728471836,12822.606785789998,145.85559269999794,53314.72784832 2024-10-09,11:03:58.000,283,11010144,12725,0,1728471837,12822.660676269988,145.69346270999813,53314.80470664001 2024-10-09,11:03:59.000,283,11010124,12685,0,1728471838,12822.600049479988,145.86969096000394,53314.81868088 2024-10-09,11:04:00.000,283,11010127,12645,0,1728471839,12822.539422690003,145.9119857400001,53314.83265512001 2024-10-09,11:04:01.000,283,11010127,12605,0,1728471840,12822.276706600001,145.60182401999919,53314.86759072 2024-10-09,11:04:02.000,283,11010140,12725,0,1728471841,12822.04767205999,144.93920580000122,53314.95143616001 2024-10-09,11:04:03.000,283,11010116,12605,0,1728471842,12821.980308959995,144.43871757000306,53314.94444904 2024-10-09,11:04:04.000,283,11010064,12765,0,1728471843,12821.84558275999,144.19904715000303,53315.04226872 2024-10-09,11:04:05.000,283,11010071,12805,0,1728471844,12821.468349399998,144.38232453000091,53315.07021720001 2024-10-09,11:04:06.000,283,11010056,12685,0,1728471845,12821.212369619992,144.74887929000397,53315.09117856 2024-10-09,11:04:07.000,283,11010099,12925,0,1728471846,12821.380777369988,145.08018840000295,53315.16803688001 2024-10-09,11:04:08.000,283,11010098,12925,0,1728471847,12821.75127442,145.20002360999933,53315.22393384 2024-10-09,11:04:09.000,283,11010127,12965,0,1728471848,12822.081353609996,145.3692027299985,53315.30079216 2024-10-09,11:04:10.000,283,11010059,12725,0,1728471849,12822.371014939992,145.77805226999772,53315.39861184 2024-10-09,11:04:11.000,283,11010123,12485,0,1728471850,12822.525950069998,146.1587052899995,53315.49643152 2024-10-09,11:04:12.000,283,11010117,12765,0,1728471851,12822.317124460002,146.5816530900047,53315.482457280006 2024-10-09,11:04:13.000,283,11010100,12765,0,1728471852,12821.93315479,146.89886393999768,53315.54534136 2024-10-09,11:04:14.000,283,11010101,12805,0,1728471853,12821.555921429994,147.01869915000134,53315.482457280006 2024-10-09,11:04:15.000,283,11010084,12525,0,1728471854,12821.010280319992,147.11738696999964,53315.45450880001 2024-10-09,11:04:16.000,283,11010059,12765,0,1728471855,12820.55221124,146.98345350000454,53315.38463760001 2024-10-09,11:04:17.000,283,11010041,12885,0,1728471856,12820.195186809993,146.65214438999828,53315.349702 2024-10-09,11:04:18.000,283,11010119,12805,0,1728471857,12819.784271899996,146.58870222000405,53315.32874064 2024-10-09,11:04:19.000,283,11010086,12605,0,1728471858,12819.52829211999,146.63804612999957,53315.26585656001 2024-10-09,11:04:20.000,283,11010123,12645,0,1728471859,12819.38682960999,146.70148830000107,53315.195985360006 2024-10-09,11:04:21.000,283,11010123,13005,0,1728471860,12819.42724746999,147.05394479999813,53315.15406264 2024-10-09,11:04:22.000,283,11010154,12965,0,1728471861,12819.804480829996,147.5191873799995,53315.15406264 2024-10-09,11:04:23.000,283,11010113,12845,0,1728471862,12820.48484813999,147.75180867000017,53315.16104976 2024-10-09,11:04:24.000,283,11010128,12725,0,1728471863,12821.118061280002,147.36410651999904,53315.244895200005 2024-10-09,11:04:25.000,283,11010097,12845,0,1728471864,12821.192160689992,146.62394787000085,53315.35668912001 2024-10-09,11:04:26.000,283,11010100,12845,0,1728471865,12820.63304696,145.74280662000092,53315.37765048 2024-10-09,11:04:27.000,283,11010117,12485,0,1728471866,12819.743854039996,144.9251075400025,53315.4195732 2024-10-09,11:04:28.000,283,11010115,12645,0,1728471867,12818.740143850002,144.35412801000348,53315.4894444 2024-10-09,11:04:29.000,283,11010105,12605,0,1728471868,12817.844214619989,144.10035933000472,53315.63617392 2024-10-09,11:04:30.000,283,11010117,12965,0,1728471869,12817.244683029996,143.613969359998,53315.78989056001 2024-10-09,11:04:31.000,283,11010089,12965,0,1728471870,12816.759668709994,142.9584002699994,53315.92264584 2024-10-09,11:04:32.000,283,11010067,12805,0,1728471871,12816.315072249992,142.37332248000166,53316.09033672 2024-10-09,11:04:33.000,283,11010147,12885,0,1728471872,12816.025410919996,141.96447294000245,53316.21610488 2024-10-09,11:04:34.000,283,11010119,12965,0,1728471873,12815.95804782,141.8446377299988,53316.4327056 2024-10-09,11:04:35.000,283,11010081,12685,0,1728471874,12815.76943113999,141.89398164000158,53316.49558968 2024-10-09,11:04:36.000,283,11010127,12885,0,1728471875,12815.378725159993,141.77414642999793,53316.488602560006 2024-10-09,11:04:37.000,283,11010141,12725,0,1728471876,12814.988019179997,141.5979181799994,53316.55148664 2024-10-09,11:04:38.000,283,11010116,13125,0,1728471877,12814.873501909991,141.4992303600011,53316.56546088 2024-10-09,11:04:39.000,283,11010135,12605,0,1728471878,12814.893710839991,141.57677079000132,53316.572448 2024-10-09,11:04:40.000,283,11010150,12965,0,1728471879,12814.71183046999,141.93627641999774,53316.55148664 2024-10-09,11:04:41.000,283,11010090,12965,0,1728471880,12814.43564176,142.29578205000143,53316.52353816 2024-10-09,11:04:42.000,283,11010158,12765,0,1728471881,12814.294179249999,142.53545247000147,53316.537512400006 2024-10-09,11:04:43.000,283,11010151,12725,0,1728471882,12814.253761389999,142.6129929000017,53316.49558968 2024-10-09,11:04:44.000,283,11010076,12965,0,1728471883,12814.43564176,142.68348420000257,53316.48161544001 2024-10-09,11:04:45.000,283,11010144,13045,0,1728471884,12814.61078581999,142.70463159000064,53316.45366696 2024-10-09,11:04:46.000,283,11010131,12445,0,1728471885,12814.36827865999,142.65528767999785,53316.488602560006 2024-10-09,11:04:47.000,283,11010096,12605,0,1728471886,12813.660966110001,142.40856812999846,53316.52353816 2024-10-09,11:04:48.000,283,11010092,12805,0,1728471887,12813.14900654999,141.91512902999966,53316.60738360001 2024-10-09,11:04:49.000,283,11010144,12685,0,1728471888,12812.899763079993,141.2666090700004,53316.71917752 2024-10-09,11:04:50.000,283,11010119,12765,0,1728471889,12812.791982119998,140.78726823000034,53316.79603584001 2024-10-09,11:04:51.000,283,11010095,12685,0,1728471890,12812.859345219993,140.5475978100003,53316.823984320006 2024-10-09,11:04:52.000,283,11010150,12805,0,1728471891,12813.22984226999,140.44186086000263,53316.921804000005 2024-10-09,11:04:53.000,283,11010090,12765,0,1728471892,12813.943891130002,140.65333475999796,53316.991675200006 2024-10-09,11:04:54.000,283,11010086,12565,0,1728471893,12814.52995009999,141.13267559999804,53317.040585040006 2024-10-09,11:04:55.000,283,11010093,12525,0,1728471894,12814.57710427,141.43578818999958,53317.138404720004 2024-10-09,11:04:56.000,283,11010055,12605,0,1728471895,12814.199870909993,141.09742995000124,53317.19430168 2024-10-09,11:04:57.000,283,11010069,12765,0,1728471896,12813.802428620002,140.47710650999943,53317.26417288 2024-10-09,11:04:58.000,283,11010134,12605,0,1728471897,12813.768747069997,139.77219350999803,53317.36199256 2024-10-09,11:04:59.000,283,11010116,12925,0,1728471898,12813.849582789997,139.16596833000222,53317.494747840006 2024-10-09,11:05:00.000,283,11010147,12805,0,1728471899,12813.60033932,138.77826618000108,53317.50173496 2024-10-09,11:05:01.000,283,11010099,12805,0,1728471900,12813.122061309994,138.757118790003,53317.48776072001 2024-10-09,11:05:02.000,283,11010150,12605,0,1728471901,12812.603365440002,138.53154663000169,53317.46679936001 2024-10-09,11:05:03.000,283,11010160,12805,0,1728471902,12812.27328624999,138.12269709000248,53317.494747840006 2024-10-09,11:05:04.000,283,11010129,12645,0,1728471903,12812.408012449996,137.60106146999897,53317.58558040001 2024-10-09,11:05:05.000,283,11010152,13085,0,1728471904,12813.088379759989,137.45302973999787,53317.66942584 2024-10-09,11:05:06.000,283,11010097,12765,0,1728471905,12813.768747069997,137.84778101999837,53317.662438720006 2024-10-09,11:05:07.000,283,11010118,12845,0,1728471906,12814.220079839994,138.27777795000293,53317.711348560006 2024-10-09,11:05:08.000,283,11010152,12725,0,1728471907,12814.247025079989,138.71482400999957,53317.77423264 2024-10-09,11:05:09.000,283,11010115,12805,0,1728471908,12813.869791719997,139.0672805100039,53317.80218112001 2024-10-09,11:05:10.000,283,11010134,12965,0,1728471909,12813.37804109,139.1871157200003,53317.83711672 2024-10-09,11:05:11.000,283,11010080,12685,0,1728471910,12813.162479169994,138.86990487000003,53317.92096216001 2024-10-09,11:05:12.000,283,11010120,12845,0,1728471911,12813.135533929999,138.3623675100025,53317.997820480006 2024-10-09,11:05:13.000,283,11010148,12645,0,1728471912,12813.135533929999,138.17909013000462,53318.01179472 2024-10-09,11:05:14.000,283,11010119,12805,0,1728471913,12813.027752969989,138.3341709899978,53318.06769168001 2024-10-09,11:05:15.000,283,11010148,13005,0,1728471914,12812.886290459988,138.82761009000387,53318.08166592 2024-10-09,11:05:16.000,283,11010100,12765,0,1728471915,12812.643783300002,139.42678614000033,53318.01179472 2024-10-09,11:05:17.000,283,11010163,12725,0,1728471916,12812.165505289995,139.8567830700049,53317.91397504 2024-10-09,11:05:18.000,283,11010130,12605,0,1728471917,12811.640073109993,140.23038696000003,53317.84410384 2024-10-09,11:05:19.000,283,11010146,12885,0,1728471918,12811.242630820001,140.35727130000305,53317.74628416 2024-10-09,11:05:20.000,283,11010083,13005,0,1728471919,12810.926024249995,140.31497651999962,53317.60654176 2024-10-09,11:05:21.000,283,11010076,12445,0,1728471920,12810.602681369994,140.49825390000478,53317.44583800001 2024-10-09,11:05:22.000,283,11010132,12765,0,1728471921,12810.609417679989,140.93529996000143,53317.34801832001 2024-10-09,11:05:23.000,283,11010144,13165,0,1728471922,12810.804770669994,141.4146408000015,53317.257185760005 2024-10-09,11:05:24.000,283,11010111,12925,0,1728471923,12810.966442109995,142.28873292000208,53317.138404720004 2024-10-09,11:05:25.000,283,11010111,12765,0,1728471924,12811.107904619996,143.30380764000438,53316.99866232 2024-10-09,11:05:26.000,283,11010097,12845,0,1728471925,12811.296521299992,144.11445759000344,53316.91481688001 2024-10-09,11:05:27.000,283,11010170,12285,0,1728471926,12811.572710009998,144.3682262700022,53316.87988128 2024-10-09,11:05:28.000,283,11010156,12685,0,1728471927,12811.862371339994,143.9734749900017,53316.86590704001 2024-10-09,11:05:29.000,283,11010116,12765,0,1728471928,12812.05772433,143.64216588000272,53316.93577824 2024-10-09,11:05:30.000,283,11010141,12925,0,1728471929,12812.145296359995,143.4800358900029,53316.91481688001 2024-10-09,11:05:31.000,283,11010115,12685,0,1728471930,12812.19918684,143.50823241000035,53316.921804000005 2024-10-09,11:05:32.000,283,11010109,12925,0,1728471931,12812.226132079995,143.83954151999933,53316.84494568001 2024-10-09,11:05:33.000,283,11010145,13285,0,1728471932,12812.09140587999,144.0580645500013,53316.77507448001 2024-10-09,11:05:34.000,283,11010145,12565,0,1728471933,12811.768062999989,143.96642586000235,53316.72616464001 2024-10-09,11:05:35.000,283,11010127,12805,0,1728471934,12811.471665359997,143.49413415000163,53316.537512400006 2024-10-09,11:05:36.000,283,11010152,12725,0,1728471935,12811.262839750001,142.91610549000325,53316.35584728 2024-10-09,11:05:37.000,283,11010118,12685,0,1728471936,12811.12137724,142.19709423000313,53316.2580276 2024-10-09,11:05:38.000,283,11010121,12925,0,1728471937,12811.09443199999,141.65431122000155,53316.10431096001 2024-10-09,11:05:39.000,283,11010132,12805,0,1728471938,12810.89907901,140.98464387000422,53315.845787520004 2024-10-09,11:05:40.000,283,11010167,12645,0,1728471939,12810.568999819989,140.35727130000305,53315.68508376 2024-10-09,11:05:41.000,283,11010140,12805,0,1728471940,12810.387119450003,140.29382913000154,53315.4195732 2024-10-09,11:05:42.000,283,11010169,12685,0,1728471941,12810.023358710001,140.893005179998,53315.16803688001 2024-10-09,11:05:43.000,283,11010104,12765,0,1728471942,12809.666334279995,141.4639847100043,53314.94444904 2024-10-09,11:05:44.000,283,11010135,12645,0,1728471943,12809.087011620002,141.95037468000373,53314.671951360004 2024-10-09,11:05:45.000,283,11010149,12565,0,1728471944,12808.548106819995,142.04906250000204,53314.39945368001 2024-10-09,11:05:46.000,283,11010079,12805,0,1728471945,12808.37969907,141.56972166000196,53314.25272416 2024-10-09,11:05:47.000,283,11010124,12805,0,1728471946,12808.729987189996,140.84366127000249,53314.08503328 2024-10-09,11:05:48.000,283,11010161,12565,0,1728471947,12809.322782469993,140.20923957000196,53314.022149200006 2024-10-09,11:05:49.000,283,11010181,12805,0,1728471948,12810.016622399991,139.75104611999996,53313.95926512 2024-10-09,11:05:50.000,283,11010143,12725,0,1728471949,12810.407328380003,139.51842482999928,53313.91035528 2024-10-09,11:05:51.000,283,11010128,12965,0,1728471950,12810.528581959989,139.5959652599995,53313.81952272 2024-10-09,11:05:52.000,283,11010181,12885,0,1728471951,12810.609417679989,139.82858655000018,53313.7426644 2024-10-09,11:05:53.000,283,11010121,12765,0,1728471952,12810.717198639999,140.01186392999807,53313.65881896001 2024-10-09,11:05:54.000,283,11010108,12845,0,1728471953,12810.575736129998,140.1035026200043,53313.519076560005 2024-10-09,11:05:55.000,283,11010164,12765,0,1728471954,12810.171557529997,140.1035026200043,53313.400295520005 2024-10-09,11:05:56.000,283,11010133,12805,0,1728471955,12809.646125349995,140.1387482700011,53313.20465616001 2024-10-09,11:05:57.000,283,11010159,12645,0,1728471956,12809.322782469993,140.5123521600035,53313.02299104 2024-10-09,11:05:58.000,283,11010185,12765,0,1728471957,12809.006175900002,140.90005431000463,53312.848313040005 2024-10-09,11:05:59.000,283,11010098,12765,0,1728471958,12808.588524679995,140.97054560999823,53312.66664792 2024-10-09,11:06:00.000,283,11010211,12805,0,1728471959,12808.137191909998,140.56874519999838,53312.45703432001 2024-10-09,11:06:01.000,283,11010085,13045,0,1728471960,12807.712804379997,139.78629177000403,53312.19152376 2024-10-09,11:06:02.000,283,11010198,12725,0,1728471961,12807.551132939996,139.11662441999943,53312.08671696 2024-10-09,11:06:03.000,283,11010122,12565,0,1728471962,12807.598287109991,138.61613619000127,53311.97492304 2024-10-09,11:06:04.000,283,11010158,12645,0,1728471963,12807.658913899992,138.4963009800049,53311.83518064001 2024-10-09,11:06:05.000,283,11010140,12805,0,1728471964,12807.46356091,138.63023445,53311.772296560004 2024-10-09,11:06:06.000,283,11010182,12645,0,1728471965,12807.16042696,138.82761009000387,53311.681464 2024-10-09,11:06:07.000,283,11010145,12525,0,1728471966,12806.870765629988,138.88400312999875,53311.58364432 2024-10-09,11:06:08.000,283,11010139,12605,0,1728471967,12806.634994779997,138.55974314999912,53311.47883752001 2024-10-09,11:06:09.000,283,11010122,12645,0,1728471968,12806.338597139991,138.18613926000398,53311.44390192 2024-10-09,11:06:10.000,283,11010084,12605,0,1728471969,12806.03546318999,137.96056710000266,53311.3670436 2024-10-09,11:06:11.000,283,11010152,12725,0,1728471970,12805.792956029989,138.18613926000398,53311.30415952 2024-10-09,11:06:12.000,283,11010141,12645,0,1728471971,12805.664966139993,138.94744530000025,53311.15044288 2024-10-09,11:06:13.000,283,11010127,12565,0,1728471972,12805.516767319998,140.0189130600047,53311.07358456001 2024-10-09,11:06:14.000,283,11010135,12605,0,1728471973,12805.651493519988,140.51940129000286,53310.94082928 2024-10-09,11:06:15.000,283,11010107,12565,0,1728471974,12806.16345308,140.6110399800018,53310.836022480005 2024-10-09,11:06:16.000,283,11010143,12845,0,1728471975,12806.992019209989,140.6462856299986,53310.7032672 2024-10-09,11:06:17.000,283,11010152,12645,0,1728471976,12807.591550799996,140.91415257000335,53310.59147328001 2024-10-09,11:06:18.000,283,11010127,12925,0,1728471977,12807.881212129992,141.4498864499983,53310.53557632 2024-10-09,11:06:19.000,283,11010142,12685,0,1728471978,12808.130455599989,141.65431122000155,53310.51461496 2024-10-09,11:06:20.000,283,11010115,12725,0,1728471979,12808.54137051,141.47103384000366,53310.458718 2024-10-09,11:06:21.000,283,11010180,12925,0,1728471980,12809.006175900002,141.11152820999996,53310.44474376001 2024-10-09,11:06:22.000,283,11010115,12805,0,1728471981,12809.295837229998,140.91415257000335,53310.37487256001 2024-10-09,11:06:23.000,283,11010133,12605,0,1728471982,12809.349727709989,141.24546168000234,53310.20718168001 2024-10-09,11:06:24.000,283,11010094,12765,0,1728471983,12808.965758040002,141.76709729999857,53310.02551656 2024-10-09,11:06:25.000,283,11010130,12645,0,1728471984,12808.170873459989,142.0208659800046,53309.82289008001 2024-10-09,11:06:26.000,283,11010160,12685,0,1728471985,12807.066118619994,141.97857120000117,53309.57135376 2024-10-09,11:06:27.000,283,11010079,12725,0,1728471986,12805.907473299994,141.7459499100005,53309.35475304 2024-10-09,11:06:28.000,283,11010159,12525,0,1728471987,12805.058698239991,141.4005425400028,53309.22898488001 2024-10-09,11:06:29.000,283,11010105,12485,0,1728471988,12804.67472856999,141.16087212000275,53308.991422800005 2024-10-09,11:06:30.000,283,11010089,12805,0,1728471989,12804.627574399994,141.0551351699978,53308.823731920005 2024-10-09,11:06:31.000,283,11010113,12765,0,1728471990,12804.75556428999,140.47710650999943,53308.62809256001 2024-10-09,11:06:32.000,283,11010141,12805,0,1728471991,12804.890290489995,139.659407430001,53308.537260000005 2024-10-09,11:06:33.000,283,11010118,12885,0,1728471992,12804.89702679999,138.86285574000067,53308.418478960004 2024-10-09,11:06:34.000,283,11010087,12725,0,1728471993,12804.79598214999,138.43990794000274,53308.369569120005 2024-10-09,11:06:35.000,283,11010165,12685,0,1728471994,12804.930708349995,138.40466228999867,53308.29271080001 2024-10-09,11:06:36.000,283,11010152,12805,0,1728471995,12804.991335139995,139.04613311999856,53308.11104568 2024-10-09,11:06:37.000,283,11010109,12765,0,1728471996,12804.9643899,139.86383220000425,53307.89444496 2024-10-09,11:06:38.000,283,11010113,12485,0,1728471997,12804.809454769995,140.41366433999792,53307.70579272 2024-10-09,11:06:39.000,283,11010099,12645,0,1728471998,12804.69493749999,140.34317304000433,53307.52412760001 2024-10-09,11:06:40.000,283,11010093,12805,0,1728471999,12804.94418097,139.62416178000421,53307.44028216 2024-10-09,11:06:41.000,283,11010134,12845,0,1728472000,12805.671702449989,138.75006966000365,53307.38438520001 2024-10-09,11:06:42.000,283,11010124,12605,0,1728472001,12806.816875149998,138.172040999998,53307.39137232 2024-10-09,11:06:43.000,283,11010110,12765,0,1728472002,12807.759958549992,138.47515358999954,53307.33547536001 2024-10-09,11:06:44.000,283,11010110,13085,0,1728472003,12808.238236559999,139.1518700700035,53307.32848824 2024-10-09,11:06:45.000,283,11010121,12925,0,1728472004,12808.35275382999,139.50432657000056,53307.38438520001 2024-10-09,11:06:46.000,283,11010187,12685,0,1728472005,12808.31233596999,139.24350876000244,53307.42630792001 2024-10-09,11:06:47.000,283,11010151,12845,0,1728472006,12808.285390729994,138.62318532000063,53307.58701168 2024-10-09,11:06:48.000,283,11010083,12925,0,1728472007,12808.31233596999,138.1508936099999,53307.60797304 2024-10-09,11:06:49.000,283,11010055,12525,0,1728472008,12808.399908,137.840731889999,53307.67784424 2024-10-09,11:06:50.000,283,11010079,12805,0,1728472009,12808.51442526999,137.77024058999814,53307.65688288 2024-10-09,11:06:51.000,283,11010134,12445,0,1728472010,12808.63567884999,138.03105840000353,53307.67085712001 2024-10-09,11:06:52.000,283,11010072,12725,0,1728472011,12808.709778259996,138.1015497000044,53307.67085712001 2024-10-09,11:06:53.000,283,11010102,13045,0,1728472012,12808.649151469996,138.20728665000206,53307.64290864001 2024-10-09,11:06:54.000,283,11010127,12805,0,1728472013,12808.366226449994,138.46105533000082,53307.62194728001 2024-10-09,11:06:55.000,283,11010114,12805,0,1728472014,12808.43358954999,138.92629791000218,53307.61496016 2024-10-09,11:06:56.000,283,11010140,12805,0,1728472015,12808.985966970002,139.42678614000033,53307.52412760001 2024-10-09,11:06:57.000,283,11010125,12605,0,1728472016,12809.61244379999,139.97661828000128,53307.50316624001 2024-10-09,11:06:58.000,283,11010140,12605,0,1728472017,12810.003149780001,140.43481173000328,53307.62194728001 2024-10-09,11:06:59.000,283,11010081,12685,0,1728472018,12810.265865870002,140.2656326100041,53307.65688288 2024-10-09,11:07:00.000,283,11010102,12885,0,1728472019,12810.508373029988,139.96252002000256,53307.747715440004 2024-10-09,11:07:01.000,283,11010157,12725,0,1728472020,12810.555527199998,139.72284960000252,53307.85252224 2024-10-09,11:07:02.000,283,11010083,12765,0,1728472021,12810.616153989999,139.57481787000143,53307.90143208 2024-10-09,11:07:03.000,283,11010149,12885,0,1728472022,12810.764352809994,139.6805548199991,53308.00623888001 2024-10-09,11:07:04.000,283,11010149,12565,0,1728472023,12811.05401413999,139.92022523999913,53308.034187360005 2024-10-09,11:07:05.000,283,11010091,12565,0,1728472024,12811.397565949992,140.28678000000218,53308.11104568 2024-10-09,11:07:06.000,283,11010130,12605,0,1728472025,12811.687227279988,140.51940129000286,53308.2577752 2024-10-09,11:07:07.000,283,11010112,12885,0,1728472026,12811.734381449998,140.06825697000022,53308.38354336001 2024-10-09,11:07:08.000,283,11010081,12765,0,1728472027,12811.646809419988,138.84875748000195,53308.50931152001 2024-10-09,11:07:09.000,283,11010128,12765,0,1728472028,12811.626600490003,137.5305701699981,53308.66302816 2024-10-09,11:07:10.000,283,11010089,12645,0,1728472029,12811.586182630002,136.27582503000303,53308.74687360001 2024-10-09,11:07:11.000,283,11010173,12765,0,1728472030,12811.613127869998,135.34533987000032,53308.86565464001 2024-10-09,11:07:12.000,283,11010101,12645,0,1728472031,12811.774799309998,135.0210798900007,53308.83770616 2024-10-09,11:07:13.000,283,11010094,12885,0,1728472032,12812.17224159999,135.55681377000292,53308.83071904 2024-10-09,11:07:14.000,283,11010103,12685,0,1728472033,12812.657255919992,136.42385676000413,53308.753860720004 2024-10-09,11:07:15.000,283,11010100,12645,0,1728472034,12813.000807729994,136.98073803000443,53308.69097664 2024-10-09,11:07:16.000,283,11010116,12965,0,1728472035,12813.465613119995,137.22040845000447,53308.7818092 2024-10-09,11:07:17.000,283,11010058,12765,0,1728472036,12814.112298879998,137.1217206299989,53308.87962888 2024-10-09,11:07:18.000,283,11010134,12925,0,1728472037,12814.853292979991,136.67762544000288,53309.01238416001 2024-10-09,11:07:19.000,283,11010088,12805,0,1728472038,12815.58755076999,136.21943199000088,53309.159113680005 2024-10-09,11:07:20.000,283,11010090,12285,0,1728472039,12816.355490109992,136.17713721000473,53309.26392048 2024-10-09,11:07:21.000,283,11010155,12845,0,1728472040,12816.97523063,136.76221500000247,53309.41763712001 2024-10-09,11:07:22.000,283,11010118,12925,0,1728472041,12817.13016575999,137.55171756000345,53309.55737952001 2024-10-09,11:07:23.000,283,11010133,12965,0,1728472042,12817.03585742,137.87597754000308,53309.68314768001 2024-10-09,11:07:24.000,283,11010120,12605,0,1728472043,12816.678832989994,137.86892841000372,53309.73205752001 2024-10-09,11:07:25.000,283,11010108,12925,0,1728472044,12816.321808560002,137.5940123399996,53309.80192872001 2024-10-09,11:07:26.000,283,11010132,12765,0,1728472045,12816.321808560002,137.51647190999938,53309.92070976001 2024-10-09,11:07:27.000,283,11010100,12685,0,1728472046,12816.705778229989,137.38958757000364,53309.97660672 2024-10-09,11:07:28.000,283,11010115,12885,0,1728472047,12817.103220519995,137.1217206299989,53310.01154232 2024-10-09,11:07:29.000,283,11010091,12685,0,1728472048,12817.332255059991,136.95254150999972,53310.08840064001 2024-10-09,11:07:30.000,283,11010124,12805,0,1728472049,12817.19079254999,137.10762237000017,53310.12333624 2024-10-09,11:07:31.000,283,11010144,12685,0,1728472050,12816.719250849994,137.67155276999983,53310.13032336 2024-10-09,11:07:32.000,283,11010099,12605,0,1728472051,12816.146664499996,138.79941356999916,53309.99058096001 2024-10-09,11:07:33.000,283,11010087,12645,0,1728472052,12815.87047578999,139.6453091700023,53309.91372264 2024-10-09,11:07:34.000,283,11010124,12685,0,1728472053,12815.72901327999,140.04710958000214,53309.829877200005 2024-10-09,11:07:35.000,283,11010106,12725,0,1728472054,12815.68859541999,140.63923649999924,53309.74603176 2024-10-09,11:07:36.000,283,11010177,12885,0,1728472055,12815.72901327999,140.6603838900046,53309.66917344 2024-10-09,11:07:37.000,283,11010110,12925,0,1728472056,12815.823321619995,139.9554708900032,53309.6202636 2024-10-09,11:07:38.000,283,11010021,12885,0,1728472057,12816.240972840002,138.96154355999897,53309.62725072 2024-10-09,11:07:39.000,283,11010099,12605,0,1728472058,12816.658624059994,138.41171141999803,53309.6202636 2024-10-09,11:07:40.000,283,11010086,12765,0,1728472059,12817.01564849,138.63728357999935,53309.57834088 2024-10-09,11:07:41.000,283,11010105,12925,0,1728472060,12817.123429449995,139.30695093000395,53309.543405280005 2024-10-09,11:07:42.000,283,11010081,12805,0,1728472061,12816.941549079995,139.99071654,53309.50148256 2024-10-09,11:07:43.000,283,11010133,12725,0,1728472062,12816.752932399999,140.32907477999834,53309.494495440005 2024-10-09,11:07:44.000,283,11010095,12925,0,1728472063,12816.584524649988,140.56169606999902,53309.543405280005 2024-10-09,11:07:45.000,283,11010089,12765,0,1728472064,12816.463271070003,141.1044790800006,53309.55737952001 2024-10-09,11:07:46.000,283,11010115,12805,0,1728472065,12816.422853210002,141.52037774999917,53309.56436664001 2024-10-09,11:07:47.000,283,11010158,12885,0,1728472066,12816.436325829993,141.71775339000305,53309.58532800001 2024-10-09,11:07:48.000,283,11010099,13045,0,1728472067,12816.793350259999,141.86578512000415,53309.62725072 2024-10-09,11:07:49.000,283,11010110,12845,0,1728472068,12817.211001479991,141.61906557000475,53309.63423784001 2024-10-09,11:07:50.000,283,11010099,12725,0,1728472069,12817.601707460002,140.9212017000027,53309.66917344 2024-10-09,11:07:51.000,283,11010133,12765,0,1728472070,12818.08672177999,140.22333783000067,53309.76699312 2024-10-09,11:07:52.000,283,11010086,12685,0,1728472071,12818.807506949997,139.9554708900032,53309.829877200005 2024-10-09,11:07:53.000,283,11010094,12805,0,1728472072,12819.40703853999,139.81448829000146,53309.878787040005 2024-10-09,11:07:54.000,283,11010116,12605,0,1728472073,12819.50808318999,139.76514437999867,53309.97660672 2024-10-09,11:07:55.000,283,11010135,12805,0,1728472074,12819.191476619999,139.65235830000165,53310.02551656 2024-10-09,11:07:56.000,283,11010166,13005,0,1728472075,12818.726671229997,139.9554708900032,53310.116349120006 2024-10-09,11:07:57.000,283,11010094,12565,0,1728472076,12818.36964679999,140.85071040000184,53310.1792332 2024-10-09,11:07:58.000,283,11010084,12565,0,1728472077,12818.07324916,142.32397856999887,53310.15827184001 2024-10-09,11:07:59.000,283,11010089,12765,0,1728472078,12817.857687239994,143.40249546000268,53310.10936200001 2024-10-09,11:08:00.000,283,11010120,12685,0,1728472079,12817.561289600002,143.70560805000423,53310.03250368 2024-10-09,11:08:01.000,283,11010137,12725,0,1728472080,12817.386145539997,143.40954459000204,53310.01852944001 2024-10-09,11:08:02.000,283,11010092,12605,0,1728472081,12817.298573510001,142.9231546200026,53310.0744264 2024-10-09,11:08:03.000,283,11010135,12565,0,1728472082,12817.19752886,142.52840334000211,53310.0744264 2024-10-09,11:08:04.000,283,11010123,12885,0,1728472083,12817.204265169996,142.267585530004,53310.03250368 2024-10-09,11:08:05.000,283,11010145,13005,0,1728472084,12817.413090779992,142.01381684999797,53309.99058096001 2024-10-09,11:08:06.000,283,11010111,12765,0,1728472085,12817.743169969988,142.04906250000204,53309.948658240006 2024-10-09,11:08:07.000,283,11010124,12885,0,1728472086,12817.96546819999,142.32397856999887,53309.96961960001 2024-10-09,11:08:08.000,283,11010088,12645,0,1728472087,12818.00588605999,142.50020682000468,53309.85083856001 2024-10-09,11:08:09.000,283,11010132,12725,0,1728472088,12817.978940819994,142.65528767999785,53309.77398024001 2024-10-09,11:08:10.000,283,11010154,12685,0,1728472089,12817.803796759988,142.9090563600039,53309.64821208 2024-10-09,11:08:11.000,283,11010123,12805,0,1728472090,12817.581498530002,143.7267554400023,53309.543405280005 2024-10-09,11:08:12.000,283,11010109,13125,0,1728472091,12817.15037468999,144.31183323000005,53309.45257272 2024-10-09,11:08:13.000,283,11010082,12525,0,1728472092,12816.618206199993,144.24839105999854,53309.29186896 2024-10-09,11:08:14.000,283,11010164,12525,0,1728472093,12816.328544869997,143.86773804000404,53309.15212656001 2024-10-09,11:08:15.000,283,11010141,12725,0,1728472094,12816.315072249992,143.3672498099986,53309.11719096 2024-10-09,11:08:16.000,283,11010130,12965,0,1728472095,12816.591260959998,143.042989829999,53308.97046144 2024-10-09,11:08:17.000,283,11010152,12365,0,1728472096,12816.901131219995,143.11348112999985,53308.83071904 2024-10-09,11:08:18.000,283,11010086,12805,0,1728472097,12817.06953896999,143.54347806000442,53308.69796376001 2024-10-09,11:08:19.000,283,11010080,12605,0,1728472098,12816.88765859999,144.19199802000367,53308.5023244 2024-10-09,11:08:20.000,283,11010123,12805,0,1728472099,12816.611469889998,144.20609628000238,53308.34162064001 2024-10-09,11:08:21.000,283,11010131,12605,0,1728472100,12816.651887749998,143.77609934999782,53308.17392976001 2024-10-09,11:08:22.000,283,11010085,12885,0,1728472101,12816.678832989994,143.5787237100012,53308.013226 2024-10-09,11:08:23.000,283,11010106,12685,0,1728472102,12816.436325829993,143.62101849000464,53307.768676800006 2024-10-09,11:08:24.000,283,11010103,12605,0,1728472103,12815.560605529994,143.64216588000272,53307.580024560004 2024-10-09,11:08:25.000,283,11010097,12765,0,1728472104,12814.41543283,143.08528461000242,53307.40534656001 2024-10-09,11:08:26.000,283,11010118,12645,0,1728472105,12813.283732749995,142.14070119000098,53307.13284888 2024-10-09,11:08:27.000,283,11010095,12765,0,1728472106,12812.556211269992,140.98464387000422,53306.95118376001 2024-10-09,11:08:28.000,283,11010062,12365,0,1728472107,12812.38106721,140.17399391999788,53306.69964744 2024-10-09,11:08:29.000,283,11010118,12565,0,1728472108,12812.717882709992,139.89907785000105,53306.51798232001 2024-10-09,11:08:30.000,283,11010073,12765,0,1728472109,12813.39825002,139.87793046000297,53306.28042024001 2024-10-09,11:08:31.000,283,11010089,12765,0,1728472110,12814.058408399993,140.5123521600035,53306.09875512 2024-10-09,11:08:32.000,283,11010099,12765,0,1728472111,12814.36827865999,141.11857733999932,53305.924077120006 2024-10-09,11:08:33.000,283,11010086,12725,0,1728472112,12814.543422719995,141.2172651600049,53305.742412 2024-10-09,11:08:34.000,283,11010080,12605,0,1728472113,12814.981282870001,141.40759167000215,53305.67952792001 2024-10-09,11:08:35.000,283,11010111,12525,0,1728472114,12815.082327520002,141.61201643999811,53305.59568248 2024-10-09,11:08:36.000,283,11010096,12525,0,1728472115,12814.907183459996,141.8728342500035,53305.44895296 2024-10-09,11:08:37.000,283,11010106,12525,0,1728472116,12814.63773106,141.89398164000158,53305.400043120004 2024-10-09,11:08:38.000,283,11010061,12685,0,1728472117,12814.287442939989,141.55562340000324,53305.28126208 2024-10-09,11:08:39.000,283,11010139,12685,0,1728472118,12814.145980429988,141.17497038000147,53305.17645528001 2024-10-09,11:08:40.000,283,11010117,12565,0,1728472119,12814.260497699994,140.97759474000486,53305.09260984 2024-10-09,11:08:41.000,283,11010119,12885,0,1728472120,12814.38848758999,140.68153128000267,53304.99479016 2024-10-09,11:08:42.000,283,11010107,12725,0,1728472121,12814.69162153999,140.19514131000324,53304.896970480004 2024-10-09,11:08:43.000,283,11010092,12685,0,1728472122,12815.109272759997,139.55367048000335,53304.85504776 2024-10-09,11:08:44.000,283,11010111,12685,0,1728472123,12815.358516229993,138.86285574000067,53304.78517656 2024-10-09,11:08:45.000,283,11010101,12605,0,1728472124,12815.277680509993,138.6443327099987,53304.8340864 2024-10-09,11:08:46.000,283,11010118,12605,0,1728472125,12814.934128699992,138.78531531000044,53304.77818944 2024-10-09,11:08:47.000,283,11010099,12645,0,1728472126,12814.38848758999,139.4338352699997,53304.60351144001 2024-10-09,11:08:48.000,283,11010099,12685,0,1728472127,12813.58013039,140.29382913000154,53304.52665312001 2024-10-09,11:08:49.000,283,11010123,12765,0,1728472128,12812.657255919992,141.48513210000237,53304.42184632 2024-10-09,11:08:50.000,283,11010119,12605,0,1728472129,12811.855635029999,142.14070119000098,53304.226206960004 2024-10-09,11:08:51.000,283,11010129,12805,0,1728472130,12811.134849859991,141.9715220700018,53304.14236152 2024-10-09,11:08:52.000,283,11010050,12925,0,1728472131,12810.568999819989,141.09038082000188,53304.04454184 2024-10-09,11:08:53.000,283,11010085,12565,0,1728472132,12810.494900409998,140.08235522999894,53303.93274792001 2024-10-09,11:08:54.000,283,11010098,12645,0,1728472133,12810.649835539989,139.49022831000184,53303.78601840001 2024-10-09,11:08:55.000,283,11010096,12845,0,1728472134,12810.9597058,139.546621350004,53303.674224480004 2024-10-09,11:08:56.000,283,11010089,12725,0,1728472135,12810.926024249995,140.44186086000263,53303.45063664001 2024-10-09,11:08:57.000,283,11010124,12605,0,1728472136,12810.723934949994,141.7107042600037,53303.31089424001 2024-10-09,11:08:58.000,283,11010131,12645,0,1728472137,12810.434273619998,143.03594069999963,53303.21307456001 2024-10-09,11:08:59.000,283,11010146,12685,0,1728472138,12809.625916419995,143.76905021999846,53303.04538368001 2024-10-09,11:09:00.000,283,11010131,12605,0,1728472139,12808.548106819995,143.48708502000227,53302.98948672 2024-10-09,11:09:01.000,283,11010088,12685,0,1728472140,12807.611759729996,142.41561725999782,53302.89865416001 2024-10-09,11:09:02.000,283,11010119,12845,0,1728472141,12807.126745409994,140.80136648999905,53302.856731440006 2024-10-09,11:09:03.000,283,11010112,12565,0,1728472142,12806.877501939998,139.0390839899992,53302.835770080004 2024-10-09,11:09:04.000,283,11010101,12685,0,1728472143,12806.776457289998,137.4812262600026,53302.72397616 2024-10-09,11:09:05.000,283,11010116,12845,0,1728472144,12807.039173379999,136.3181198099992,53302.57724664 2024-10-09,11:09:06.000,283,11010151,12885,0,1728472145,12807.598287109991,135.85287722999783,53302.41654288 2024-10-09,11:09:07.000,283,11010144,12485,0,1728472146,12808.116982979998,136.47320066999964,53302.24186488 2024-10-09,11:09:08.000,283,11010087,12605,0,1728472147,12808.191082389989,138.3835149000006,53302.03225128 2024-10-09,11:09:09.000,283,11010111,12765,0,1728472148,12808.042883569993,140.55464693999966,53301.850586160006 2024-10-09,11:09:10.000,283,11010109,12885,0,1728472149,12807.739749619992,141.3793951500047,53301.70385664001 2024-10-09,11:09:11.000,283,11010105,12525,0,1728472150,12807.21431743999,141.32300211000256,53301.64097256 2024-10-09,11:09:12.000,283,11010133,12605,0,1728472151,12806.648467400002,141.11857733999932,53301.682895280006 2024-10-09,11:09:13.000,283,11010143,12525,0,1728472152,12806.06240843,141.02693865000037,53301.71783088 2024-10-09,11:09:14.000,283,11010160,12885,0,1728472153,12805.422458979992,140.52645042000222,53301.77372784001 2024-10-09,11:09:15.000,283,11010179,12605,0,1728472154,12805.078907169991,140.18809218000388,53301.83661192 2024-10-09,11:09:16.000,283,11010109,12605,0,1728472155,12804.950917279995,139.6453091700023,53301.87853464 2024-10-09,11:09:17.000,283,11010115,12765,0,1728472156,12805.078907169991,138.47515358999954,53301.91347024 2024-10-09,11:09:18.000,283,11010115,12565,0,1728472157,12805.382041119992,137.0371310699993,53301.948405840005 2024-10-09,11:09:19.000,283,11010080,12685,0,1728472158,12805.97483639999,135.74714028000017,53302.0043028 2024-10-09,11:09:20.000,283,11010116,12565,0,1728472159,12806.547422750002,135.04927640999813,53301.98334144 2024-10-09,11:09:21.000,283,11010077,12685,0,1728472160,12806.884238249993,134.6897707800017,53301.97635432 2024-10-09,11:09:22.000,283,11010110,12845,0,1728472161,12806.823611459993,134.6263286100002,53301.94141872001 2024-10-09,11:09:23.000,283,11010119,12725,0,1728472162,12806.352069759996,134.63337773999956,53301.87853464 2024-10-09,11:09:24.000,283,11010095,12645,0,1728472163,12805.725592929994,134.52059166000254,53301.82263768001 2024-10-09,11:09:25.000,283,11010139,13005,0,1728472164,12805.240578609992,134.6897707800017,53301.731805120005 2024-10-09,11:09:26.000,283,11010116,12445,0,1728472165,12805.01828037999,135.0351781499994,53301.57808848 2024-10-09,11:09:27.000,283,11010145,12805,0,1728472166,12804.930708349995,135.50042073000077,53301.41738472001 2024-10-09,11:09:28.000,283,11010126,12805,0,1728472167,12804.647783329994,136.02910548000364,53301.277642320005 2024-10-09,11:09:29.000,283,11010111,12605,0,1728472168,12804.189714250002,136.30402155000047,53301.13091280001 2024-10-09,11:09:30.000,283,11010124,12805,0,1728472169,12803.75859040999,135.9515650500034,53301.03309312001 2024-10-09,11:09:31.000,283,11010123,12765,0,1728472170,12803.711436239995,135.246652050002,53300.92828632 2024-10-09,11:09:32.000,283,11010115,13045,0,1728472171,12804.068460670002,135.10566945000028,53300.956234799996 2024-10-09,11:09:33.000,283,11010120,12925,0,1728472172,12804.661255949999,135.22550466000393,53301.026106 2024-10-09,11:09:34.000,283,11010137,12605,0,1728472173,12805.227105990001,135.16206249000243,53301.08200296001 2024-10-09,11:09:35.000,283,11010145,12765,0,1728472174,12805.604339349993,134.99288337000326,53301.10296432001 2024-10-09,11:09:36.000,283,11010102,12485,0,1728472175,12805.819901269999,135.35238899999968,53301.13789992 2024-10-09,11:09:37.000,283,11010117,12805,0,1728472176,12805.880528059999,136.38861111000006,53301.19379688 2024-10-09,11:09:38.000,283,11010106,12645,0,1728472177,12805.860319129999,137.396636700003,53301.13789992 2024-10-09,11:09:39.000,283,11010147,12685,0,1728472178,12805.97483639999,138.08040230999904,53301.228732480005 2024-10-09,11:09:40.000,283,11010097,12965,0,1728472179,12806.170189389995,138.20728665000206,53301.33353928 2024-10-09,11:09:41.000,283,11010134,12965,0,1728472180,12806.527213820002,137.98171449000074,53301.38943624001 2024-10-09,11:09:42.000,283,11010118,12605,0,1728472181,12806.911183489989,137.57286495000153,53301.494243040004 2024-10-09,11:09:43.000,283,11010102,12965,0,1728472182,12807.537660319991,137.19926105999912,53301.59904984 2024-10-09,11:09:44.000,283,11010114,13005,0,1728472183,12807.962047849993,136.95254150999972,53301.71783088 2024-10-09,11:09:45.000,283,11010105,12485,0,1728472184,12808.137191909998,136.62123240000074,53301.81565056 2024-10-09,11:09:46.000,283,11010074,12845,0,1728472185,12807.995729399998,136.14894069000002,53301.9344316 2024-10-09,11:09:47.000,283,11010123,12885,0,1728472186,12807.719540689992,135.85287722999783,53301.98334144 2024-10-09,11:09:48.000,283,11010162,12765,0,1728472187,12807.31536208999,136.1348424300013,53302.074174 2024-10-09,11:09:49.000,283,11010140,13045,0,1728472188,12806.709094190002,136.71992021999904,53302.08814824001 2024-10-09,11:09:50.000,283,11010134,12725,0,1728472189,12806.190398319995,137.07237672000338,53302.15801944001 2024-10-09,11:09:51.000,283,11010101,12765,0,1728472190,12805.786219719994,137.12876975999825,53302.34667168001 2024-10-09,11:09:52.000,283,11010163,13045,0,1728472191,12805.408986360002,136.6423797899988,53302.51436256001 2024-10-09,11:09:53.000,283,11010111,12885,0,1728472192,12805.348359570002,135.99385982999956,53302.72397616 2024-10-09,11:09:54.000,283,11010163,12685,0,1728472193,12805.799692339999,135.35943812999903,53302.89166704 2024-10-09,11:09:55.000,283,11010160,12645,0,1728472194,12806.661940019992,135.26075031000073,53303.13621624 2024-10-09,11:09:56.000,283,11010080,12605,0,1728472195,12807.33557101999,135.44402768999862,53303.241023040006 2024-10-09,11:09:57.000,283,11010140,12925,0,1728472196,12807.759958549992,135.23960292000265,53303.42268816 2024-10-09,11:09:58.000,283,11010135,12605,0,1728472197,12808.204555009994,134.41485471000487,53303.506533600004 2024-10-09,11:09:59.000,283,11010120,12525,0,1728472198,12808.58178837,133.4138782500013,53303.63928888 2024-10-09,11:10:00.000,283,11010192,13005,0,1728472199,12808.851240769996,133.1178147899991,53303.723134320004 2024-10-09,11:10:01.000,283,11010140,12965,0,1728472200,12808.952285419997,133.5760082400011,53303.744095680006 2024-10-09,11:10:02.000,283,11010129,12885,0,1728472201,12808.857977079992,134.7884586,53303.76505704001 2024-10-09,11:10:03.000,283,11010167,12965,0,1728472202,12808.527897889995,136.17713721000473,53303.68819872001 2024-10-09,11:10:04.000,283,11010123,12845,0,1728472203,12807.962047849993,137.22040845000447,53303.63230176 2024-10-09,11:10:05.000,283,11010129,12605,0,1728472204,12807.530924009996,137.4600788700045,53303.6812116 2024-10-09,11:10:06.000,283,11010128,12685,0,1728472205,12807.517451389991,136.81860804000462,53303.625314640005 2024-10-09,11:10:07.000,283,11010147,12805,0,1728472206,12807.699331759992,136.02205635000428,53303.63230176 2024-10-09,11:10:08.000,283,11010119,12685,0,1728472207,12807.699331759992,135.58501029000035,53303.66723736001 2024-10-09,11:10:09.000,283,11010113,12605,0,1728472208,12807.840794269992,135.48632247000205,53303.54845632001 2024-10-09,11:10:10.000,283,11010155,12845,0,1728472209,12808.049619879988,135.59910854999907,53303.42967528001 2024-10-09,11:10:11.000,283,11010125,12965,0,1728472210,12808.015938329998,135.85992636000447,53303.338842720004 2024-10-09,11:10:12.000,283,11010177,12965,0,1728472211,12807.5241877,136.09254764999787,53303.241023040006 2024-10-09,11:10:13.000,283,11010115,12805,0,1728472212,12806.850556699988,136.1348424300013,53303.25499728 2024-10-09,11:10:14.000,283,11010147,12725,0,1728472213,12806.352069759996,136.00795808999828,53303.17813896 2024-10-09,11:10:15.000,283,11010158,12805,0,1728472214,12806.06240843,135.4299294299999,53303.17813896 2024-10-09,11:10:16.000,283,11010078,12685,0,1728472215,12805.927682229994,134.73206555999786,53303.15019048 2024-10-09,11:10:17.000,283,11010138,12845,0,1728472216,12805.806428649994,134.4289529700036,53302.99647384001 2024-10-09,11:10:18.000,283,11010113,12805,0,1728472217,12805.503294699993,134.43600210000295,53302.87769280001 2024-10-09,11:10:19.000,283,11010138,12645,0,1728472218,12805.456140529997,134.83075338000344,53302.67506632 2024-10-09,11:10:20.000,283,11010179,12765,0,1728472219,12805.725592929994,135.55681377000292,53302.570259520005 2024-10-09,11:10:21.000,283,11010100,12685,0,1728472220,12805.840110199999,136.5648393599986,53302.34667168001 2024-10-09,11:10:22.000,283,11010112,12685,0,1728472221,12805.927682229994,137.42483322000044,53302.15801944001 2024-10-09,11:10:23.000,283,11010142,12885,0,1728472222,12805.98157271,138.11564796000312,53301.948405840005 2024-10-09,11:10:24.000,283,11010157,12725,0,1728472223,12806.06240843,138.55974314999912,53301.82263768001 2024-10-09,11:10:25.000,283,11010138,12645,0,1728472224,12806.11629890999,138.6936766200015,53301.76674072 2024-10-09,11:10:26.000,283,11010129,12365,0,1728472225,12806.21734355999,138.8558066100013,53301.65494680001 2024-10-09,11:10:27.000,283,11010169,12605,0,1728472226,12806.230816179996,139.0038383400024,53301.54315288 2024-10-09,11:10:28.000,283,11010114,12885,0,1728472227,12806.10282629,138.77121705000172,53301.50821728001 2024-10-09,11:10:29.000,283,11010118,12525,0,1728472228,12806.06240843,138.48925184999825,53301.46629456001 2024-10-09,11:10:30.000,283,11010158,12565,0,1728472229,12806.03546318999,138.47515358999954,53301.375462 2024-10-09,11:10:31.000,283,11010131,12365,0,1728472230,12805.678438759998,138.55269401999976,53301.36148776 2024-10-09,11:10:32.000,283,11010113,12925,0,1728472231,12805.146270270001,138.41171141999803,53301.459307439996 2024-10-09,11:10:33.000,283,11010149,12605,0,1728472232,12804.71514642999,138.41876055000466,53301.494243040004 2024-10-09,11:10:34.000,283,11010091,12765,0,1728472233,12804.600629159999,138.61613619000127,53301.613024080005 2024-10-09,11:10:35.000,283,11010104,12725,0,1728472234,12804.61410177999,138.6090870600019,53301.69686952 2024-10-09,11:10:36.000,283,11010137,12605,0,1728472235,12804.263813659993,138.0169601400048,53301.78770208 2024-10-09,11:10:37.000,283,11010124,12925,0,1728472236,12803.684491,137.2838506199987,53301.82263768001 2024-10-09,11:10:38.000,283,11010136,12605,0,1728472237,12803.367884429994,136.71287108999968,53301.89250888001 2024-10-09,11:10:39.000,283,11010111,12845,0,1728472238,12803.138849889998,136.14189156000066,53301.899496000005 2024-10-09,11:10:40.000,283,11010113,12725,0,1728472239,12803.300521329998,135.81763158000103,53301.84359904001 2024-10-09,11:10:41.000,283,11010098,12685,0,1728472240,12803.61712789999,135.7894350600036,53301.82263768001 2024-10-09,11:10:42.000,283,11010120,12805,0,1728472241,12803.987624950001,136.06435113000043,53301.80167632001 2024-10-09,11:10:43.000,283,11010126,12725,0,1728472242,12804.472639269989,136.2828741600024,53301.75276648001 2024-10-09,11:10:44.000,283,11010164,12805,0,1728472243,12805.06543455,136.48729892999836,53301.71783088 2024-10-09,11:10:45.000,283,11010166,12645,0,1728472244,12805.577394109998,136.53664284000115,53301.64795968 2024-10-09,11:10:46.000,283,11010133,12885,0,1728472245,12805.988309019995,136.62123240000074,53301.53616576001 2024-10-09,11:10:47.000,283,11010161,12725,0,1728472246,12806.466587030001,136.60008501000266,53301.50123016 2024-10-09,11:10:48.000,283,11010152,12605,0,1728472247,12806.473323339997,137.17811367000104,53301.494243040004 2024-10-09,11:10:49.000,283,11010164,12685,0,1728472248,12806.07588104999,137.9041740600005,53301.43834608001 2024-10-09,11:10:50.000,283,11010158,12805,0,1728472249,12805.745801859994,137.79843711000285,53301.43135896 2024-10-09,11:10:51.000,283,11010171,12925,0,1728472250,12805.536976249998,137.26270323000062,53301.46629456001 2024-10-09,11:10:52.000,283,11010105,13045,0,1728472251,12805.846846509994,137.27680148999934,53301.43834608001 2024-10-09,11:10:53.000,283,11010154,12605,0,1728472252,12806.412696549996,137.396636700003,53301.494243040004 2024-10-09,11:10:54.000,283,11010160,12805,0,1728472253,12807.16042696,137.67155276999983,53301.57110136 2024-10-09,11:10:55.000,283,11010121,12685,0,1728472254,12807.962047849993,138.41876055000466,53301.564114240005 2024-10-09,11:10:56.000,283,11010130,12885,0,1728472255,12808.426853239995,139.1518700700035,53301.58507560001 2024-10-09,11:10:57.000,283,11010176,12565,0,1728472256,12808.487480029995,139.32809832000203,53301.65494680001 2024-10-09,11:10:58.000,283,11010138,12885,0,1728472257,12808.366226449994,139.30695093000395,53301.76674072 2024-10-09,11:10:59.000,283,11010192,12685,0,1728472258,12808.41338061999,139.16596833000222,53301.829624800004 2024-10-09,11:11:00.000,283,11010117,12605,0,1728472259,12808.56157944,138.94744530000025,53301.90648312 2024-10-09,11:11:01.000,283,11010102,12805,0,1728472260,12808.50095265,138.4822027199989,53302.02526416 2024-10-09,11:11:02.000,283,11010117,12965,0,1728472261,12808.507688959995,137.60811059999833,53302.10212248 2024-10-09,11:11:03.000,283,11010099,12525,0,1728472262,12809.033121139997,136.68467457000224,53302.3187232 2024-10-09,11:11:04.000,283,11010124,12725,0,1728472263,12809.81453309999,136.0995967800045,53302.451478480005 2024-10-09,11:11:05.000,283,11010106,12645,0,1728472264,12810.434273619998,136.02205635000428,53302.72397616 2024-10-09,11:11:06.000,283,11010129,12765,0,1728472265,12810.764352809994,136.52254458000243,53302.84974432001 2024-10-09,11:11:07.000,283,11010105,12885,0,1728472266,12811.1617951,136.96663976999844,53302.94756400001 2024-10-09,11:11:08.000,283,11010093,12765,0,1728472267,12811.384093330002,137.13581889000488,53303.052370800004 2024-10-09,11:11:09.000,283,11010128,12965,0,1728472268,12811.451456429997,137.19221192999976,53303.17813896 2024-10-09,11:11:10.000,283,11010122,12805,0,1728472269,12811.431247499997,137.3331945300015,53303.28294576001 2024-10-09,11:11:11.000,283,11010136,12605,0,1728472270,12811.417774879992,137.71384755000327,53303.37377832 2024-10-09,11:11:12.000,283,11010149,12965,0,1728472271,12811.761326689993,137.99581274999946,53303.49954648001 2024-10-09,11:11:13.000,283,11010144,12645,0,1728472272,12812.05098801999,137.9887636200001,53303.6812116 2024-10-09,11:11:14.000,283,11010117,12685,0,1728472273,12812.36085828,137.77024058999814,53303.84890248 2024-10-09,11:11:15.000,283,11010115,12565,0,1728472274,12812.684201160002,137.47417713000323,53304.01659336 2024-10-09,11:11:16.000,283,11010135,12485,0,1728472275,12812.798718429993,137.0371310699993,53304.128387280005 2024-10-09,11:11:17.000,283,11010131,12685,0,1728472276,12812.650519609997,136.57893762000458,53304.30306528 2024-10-09,11:11:18.000,283,11010155,12885,0,1728472277,12812.616838059992,136.14894069000002,53304.42184632 2024-10-09,11:11:19.000,283,11010130,12485,0,1728472278,12812.886290459988,135.71189463000337,53304.47774328 2024-10-09,11:11:20.000,283,11010121,12925,0,1728472279,12813.37130477999,135.59910854999907,53304.561588720004 2024-10-09,11:11:21.000,283,11010151,12565,0,1728472280,12813.735065519992,135.81763158000103,53304.65242128001 2024-10-09,11:11:22.000,283,11010126,12645,0,1728472281,12813.937154819992,136.17713721000473,53304.65242128001 2024-10-09,11:11:23.000,283,11010116,12805,0,1728472282,12813.768747069997,136.47320066999964,53304.701331120006 2024-10-09,11:11:24.000,283,11010129,12765,0,1728472283,12813.35109584999,136.7410676100044,53304.750240960006 2024-10-09,11:11:25.000,283,11010138,12965,0,1728472284,12813.135533929999,136.3181198099992,53304.82709928 2024-10-09,11:11:26.000,283,11010130,12605,0,1728472285,12813.18942440999,135.81763158000103,53304.79216368001 2024-10-09,11:11:27.000,283,11010110,12605,0,1728472286,12813.58013039,135.71894376000273,53304.84107352001 2024-10-09,11:11:28.000,283,11010173,12805,0,1728472287,12814.422169139994,135.6766489799993,53304.88299624 2024-10-09,11:11:29.000,283,11010155,12765,0,1728472288,12815.58755076999,135.45812595000461,53304.88998336001 2024-10-09,11:11:30.000,283,11010092,12805,0,1728472289,12816.645151439989,135.13386596999771,53305.07164848 2024-10-09,11:11:31.000,283,11010113,12925,0,1728472290,12817.689279489998,134.99993250000261,53305.16248104 2024-10-09,11:11:32.000,283,11010126,12645,0,1728472291,12818.699725990002,135.04927640999813,53305.30921056 2024-10-09,11:11:33.000,283,11010121,12765,0,1728472292,12819.130849829999,135.3312416100016,53305.52581128 2024-10-09,11:11:34.000,283,11010110,12765,0,1728472293,12819.056750419993,135.79648419000296,53305.707476400006 2024-10-09,11:11:35.000,283,11010106,12605,0,1728472294,12818.908551599998,136.30402155000047,53305.84721880001 2024-10-09,11:11:36.000,283,11010153,12645,0,1728472295,12818.578472410001,136.60713414000202,53306.021896800004 2024-10-09,11:11:37.000,283,11010050,13165,0,1728472296,12818.32922893999,136.5084463200037,53306.210549040006 2024-10-09,11:11:38.000,283,11010139,12645,0,1728472297,12818.18776642999,135.97976157000085,53306.32933008001 2024-10-09,11:11:39.000,283,11010132,12645,0,1728472298,12818.322492629995,135.40878204000182,53306.476059600005 2024-10-09,11:11:40.000,283,11010147,12965,0,1728472299,12818.834452189993,135.22550466000393,53306.66471184001 2024-10-09,11:11:41.000,283,11010168,12605,0,1728472300,12819.44745639999,135.66959984999994,53306.86733832 2024-10-09,11:11:42.000,283,11010126,12685,0,1728472301,12819.851634999992,136.0854985199985,53307.05599056 2024-10-09,11:11:43.000,283,11010104,12525,0,1728472302,12820.451166589999,136.1348424300013,53307.29355264 2024-10-09,11:11:44.000,283,11010166,12845,0,1728472303,12821.124797589997,135.81763158000103,53307.6289344 2024-10-09,11:11:45.000,283,11010110,12645,0,1728472304,12821.78495596999,135.45812595000461,53307.88745784001 2024-10-09,11:11:46.000,283,11010139,12885,0,1728472305,12822.492268519993,135.28894682999817,53308.11104568 2024-10-09,11:11:47.000,283,11010134,12645,0,1728472306,12822.9503376,135.6132068099978,53308.3276464 2024-10-09,11:11:48.000,283,11010149,12845,0,1728472307,12823.381461439996,136.20533373000217,53308.55123424001 2024-10-09,11:11:49.000,283,11010152,12605,0,1728472308,12823.819321589988,136.67762544000288,53308.80277056 2024-10-09,11:11:50.000,283,11010134,12605,0,1728472309,12824.378435319995,136.63533065999945,53308.98443568001 2024-10-09,11:11:51.000,283,11010158,12805,0,1728472310,12824.984703219998,136.27582503000303,53309.21501064 2024-10-09,11:11:52.000,283,11010121,12885,0,1728472311,12825.73243363,136.19123547000345,53309.47353408 2024-10-09,11:11:53.000,283,11010071,12645,0,1728472312,12826.419537249989,136.39566023999942,53309.72507040001 2024-10-09,11:11:54.000,283,11010142,12805,0,1728472313,12826.66878072,136.63533065999945,53309.96263248 2024-10-09,11:11:55.000,283,11010094,12325,0,1728472314,12826.54752714,136.45910241000092,53310.165258960005 2024-10-09,11:11:56.000,283,11010116,12765,0,1728472315,12826.66878072,135.95861418000277,53310.395833919996 2024-10-09,11:11:57.000,283,11010091,12725,0,1728472316,12826.83045216,135.71189463000337,53310.54256344001 2024-10-09,11:11:58.000,283,11010080,12765,0,1728472317,12827.194212900002,135.85992636000447,53310.66134448001 2024-10-09,11:11:59.000,283,11010090,12605,0,1728472318,12827.98909748,136.02910548000364,53310.75916416001 2024-10-09,11:12:00.000,283,11010109,12965,0,1728472319,12828.992807669994,136.15598981999938,53310.933842160004 2024-10-09,11:12:01.000,283,11010124,12685,0,1728472320,12829.902209519998,136.35336546000326,53311.101533040004 2024-10-09,11:12:02.000,283,11010119,12885,0,1728472321,12830.771193510001,136.57188848999795,53311.269223920004 2024-10-09,11:12:03.000,283,11010108,13005,0,1728472322,12831.41787926999,136.64942891999817,53311.53473448 2024-10-09,11:12:04.000,283,11010068,12925,0,1728472323,12832.098246579997,136.10664591000386,53311.71639960001 2024-10-09,11:12:05.000,283,11010140,12645,0,1728472324,12832.751668649995,135.45107681999798,53311.94697456 2024-10-09,11:12:06.000,283,11010134,12605,0,1728472325,12832.893131159995,135.40173291000247,53312.14261392 2024-10-09,11:12:07.000,283,11010108,12805,0,1728472326,12832.542843039999,135.52156811999885,53312.43607296001 2024-10-09,11:12:08.000,283,11010110,12725,0,1728472327,12831.923102519992,135.60615767999843,53312.610750960004 2024-10-09,11:12:09.000,283,11010112,12725,0,1728472328,12831.42461558,135.56386290000228,53312.86927440001 2024-10-09,11:12:10.000,283,11010109,12685,0,1728472329,12831.141690559998,135.45107681999798,53313.078888 2024-10-09,11:12:11.000,283,11010096,12565,0,1728472330,12831.229262589994,135.5145189899995,53313.31645008 2024-10-09,11:12:12.000,283,11010172,12845,0,1728472331,12831.82879418,135.79648419000296,53313.57497352 2024-10-09,11:12:13.000,283,11010089,12645,0,1728472332,12832.59673351999,135.9233685299987,53313.93830376 2024-10-09,11:12:14.000,283,11010110,12605,0,1728472333,12833.128902010001,135.99385982999956,53314.18285296001 2024-10-09,11:12:15.000,283,11010118,12725,0,1728472334,12833.607180019993,135.84582809999847,53314.46233776 2024-10-09,11:12:16.000,283,11010126,12765,0,1728472335,12834.011358619995,135.56386290000228,53314.73483544001 2024-10-09,11:12:17.000,283,11010136,12605,0,1728472336,12834.2673384,135.5145189899995,53314.98637176 2024-10-09,11:12:18.000,283,11010147,12645,0,1728472337,12834.354910429996,135.68369810999866,53315.08419144 2024-10-09,11:12:19.000,283,11010133,13005,0,1728472338,12834.442482459992,136.21943199000088,53315.244895200005 2024-10-09,11:12:20.000,283,11010099,12845,0,1728472339,12834.449218770002,136.98073803000443,53315.39861184 2024-10-09,11:12:21.000,283,11010103,12365,0,1728472340,12834.509845560002,137.81958450000093,53315.57328984001 2024-10-09,11:12:22.000,283,11010142,12965,0,1728472341,12834.287547330001,138.3341709899978,53315.72001936001 2024-10-09,11:12:23.000,283,11010131,12925,0,1728472342,12833.98441338,138.15794273999927,53315.9436072 2024-10-09,11:12:24.000,283,11010142,12685,0,1728472343,12833.708224669994,137.26270323000062,53316.07636248001 2024-10-09,11:12:25.000,283,11010131,12845,0,1728472344,12833.479190129998,136.2335302499996,53316.29296320001 2024-10-09,11:12:26.000,283,11010108,12805,0,1728472345,12833.176056179997,135.47222421000333,53316.467641200004 2024-10-09,11:12:27.000,283,11010174,12605,0,1728472346,12833.189528800001,135.16206249000243,53316.62135784 2024-10-09,11:12:28.000,283,11010140,12685,0,1728472347,12833.586971089993,135.2959959600048,53316.83097144 2024-10-09,11:12:29.000,283,11010077,12445,0,1728472348,12834.011358619995,135.31009422000352,53317.03359792001 2024-10-09,11:12:30.000,283,11010106,12845,0,1728472349,12834.469427700002,135.21140639999794,53317.306095600004 2024-10-09,11:12:31.000,283,11010084,12765,0,1728472350,12835.048750359994,135.04222727999877,53317.41788952001 2024-10-09,11:12:32.000,283,11010115,12805,0,1728472351,12835.493346819996,134.61223035000148,53317.5506448 2024-10-09,11:12:33.000,283,11010088,12805,0,1728472352,12835.28452121,134.32321601999865,53317.711348560006 2024-10-09,11:12:34.000,283,11010121,12725,0,1728472353,12834.523318179992,134.54173905000061,53317.73230992001 2024-10-09,11:12:35.000,283,11010095,12925,0,1728472354,12833.930522899995,135.01403076000133,53317.795194 2024-10-09,11:12:36.000,283,11010145,12685,0,1728472355,12833.620652639998,135.3312416100016,53317.84410384 2024-10-09,11:12:37.000,283,11010095,12525,0,1728472356,12832.83924067999,135.577961160001,53317.879039440006 2024-10-09,11:12:38.000,283,11010156,12685,0,1728472357,12831.909629900001,135.73304202000145,53317.92096216001 2024-10-09,11:12:39.000,283,11010136,12685,0,1728472358,12831.33704354999,135.7259928900021,53317.90698792 2024-10-09,11:12:40.000,283,11010121,12725,0,1728472359,12831.081063769998,135.704845500004,53317.927949280005 2024-10-09,11:12:41.000,283,11010167,12685,0,1728472360,12830.730775650001,135.34533987000032,53317.88602656 2024-10-09,11:12:42.000,283,11010093,12565,0,1728472361,12830.272706569995,134.85190077000152,53317.78121976001 2024-10-09,11:12:43.000,283,11010097,12365,0,1728472362,12830.353542289995,134.81665512000473,53317.71833568 2024-10-09,11:12:44.000,283,11010098,12765,0,1728472363,12830.953073880002,134.8096059899981,53317.59955464 2024-10-09,11:12:45.000,283,11010096,12765,0,1728472364,12831.66038642999,134.78140947000065,53317.61352888001 2024-10-09,11:12:46.000,283,11010162,13005,0,1728472365,12832.125191819992,135.3312416100016,53317.61352888001 2024-10-09,11:12:47.000,283,11010102,12725,0,1728472366,12832.421589459998,135.80353332000232,53317.56461904001 2024-10-09,11:12:48.000,283,11010109,12685,0,1728472367,12832.421589459998,135.85287722999783,53317.620516 2024-10-09,11:12:49.000,283,11010112,12765,0,1728472368,12832.462007319999,135.68369810999866,53317.64846448 2024-10-09,11:12:50.000,283,11010092,12685,0,1728472369,12832.63715137999,135.66255072000058,53317.64846448 2024-10-09,11:12:51.000,283,11010090,12645,0,1728472370,12832.549579349994,135.57091203000164,53317.620516 2024-10-09,11:12:52.000,283,11010117,12725,0,1728472371,12832.441798389998,135.57091203000164,53317.55763192 2024-10-09,11:12:53.000,283,11010117,12725,0,1728472372,12832.94028532999,135.76828766999824,53317.57160616 2024-10-09,11:12:54.000,283,11010082,12845,0,1728472373,12833.890105039995,135.9868107000002,53317.62750312 2024-10-09,11:12:55.000,283,11010134,12965,0,1728472374,12834.462691389992,136.4309058900035,53317.68340008001 2024-10-09,11:12:56.000,283,11010132,12845,0,1728472375,12834.658044379998,136.60713414000202,53317.75327128001 2024-10-09,11:12:57.000,283,11010138,12885,0,1728472376,12834.860133679998,136.51549545000307,53317.82314248001 2024-10-09,11:12:58.000,283,11010145,12885,0,1728472377,12835.089168219994,136.5295937100018,53317.84410384 2024-10-09,11:12:59.000,283,11010113,12645,0,1728472378,12834.893815229989,136.64942891999817,53317.9349364 2024-10-09,11:13:00.000,283,11010102,12565,0,1728472379,12834.462691389992,136.62123240000074,53318.01878184001 2024-10-09,11:13:01.000,283,11010111,12685,0,1728472380,12834.092194339995,136.60713414000202,53318.046730320006 2024-10-09,11:13:02.000,283,11010076,12725,0,1728472381,12833.89684134999,136.63533065999945,53318.13057576 2024-10-09,11:13:03.000,283,11010089,12965,0,1728472382,12833.87663241999,136.38861111000006,53318.13756288001 2024-10-09,11:13:04.000,283,11010125,12805,0,1728472383,12833.91705027999,135.7259928900021,53318.22839544 2024-10-09,11:13:05.000,283,11010112,12765,0,1728472384,12834.240393159991,134.81665512000473,53318.29826664 2024-10-09,11:13:06.000,283,11010122,12645,0,1728472385,12834.738880099998,134.0976438600046,53318.333202240006 2024-10-09,11:13:07.000,283,11010146,12565,0,1728472386,12835.46640158,133.75223648999963,53318.42403480001 2024-10-09,11:13:08.000,283,11010120,12405,0,1728472387,12836.079405789998,133.69584345000476,53318.3890992 2024-10-09,11:13:09.000,283,11010106,12765,0,1728472388,12836.38253974,133.99190690999967,53318.382112080006 2024-10-09,11:13:10.000,283,11010128,12645,0,1728472389,12836.52400225,134.6545251300049,53318.34018936 2024-10-09,11:13:11.000,283,11010084,12445,0,1728472390,12836.58462904,135.62025594000443,53318.25634392001 2024-10-09,11:13:12.000,283,11010104,12645,0,1728472391,12836.60483797,136.49434805999772,53318.1096144 2024-10-09,11:13:13.000,283,11010112,12805,0,1728472392,12836.773245719996,136.7763132600012,53318.1096144 2024-10-09,11:13:14.000,283,11010086,12525,0,1728472393,12836.995543949997,136.480249799999,53318.13756288001 2024-10-09,11:13:15.000,283,11010118,12685,0,1728472394,12837.244787419993,135.90222114000062,53318.046730320006 2024-10-09,11:13:16.000,283,11010140,12605,0,1728472395,12837.61528446999,135.37353638999775,53318.03974320001 2024-10-09,11:13:17.000,283,11010055,12685,0,1728472396,12837.72306543,135.01403076000133,53318.01179472 2024-10-09,11:13:18.000,283,11010107,12605,0,1728472397,12837.251523729989,135.09157119000156,53317.89301368 2024-10-09,11:13:19.000,283,11010066,12725,0,1728472398,12836.732827859996,135.28894682999817,53317.74628416 2024-10-09,11:13:20.000,283,11010176,12925,0,1728472399,12836.449902839995,135.57091203000164,53317.57859328 2024-10-09,11:13:21.000,283,11010052,12925,0,1728472400,12836.510529629995,135.85287722999783,53317.45981224 2024-10-09,11:13:22.000,283,11010078,12965,0,1728472401,12836.982071329992,135.76828766999824,53317.355005440004 2024-10-09,11:13:23.000,283,11010147,12885,0,1728472402,12837.770219599995,135.577961160001,53317.3410312 2024-10-09,11:13:24.000,283,11010108,12685,0,1728472403,12838.464059529993,135.31009422000352,53317.257185760005 2024-10-09,11:13:25.000,283,11010121,12845,0,1728472404,12838.69309406999,135.16206249000243,53317.19430168 2024-10-09,11:13:26.000,283,11010104,12645,0,1728472405,12838.686357759994,135.246652050002,53317.1663532 2024-10-09,11:13:27.000,283,11010109,12685,0,1728472406,12838.484268459993,135.40173291000247,53317.096482 2024-10-09,11:13:28.000,283,11010132,12885,0,1728472407,12837.965572590001,135.55681377000292,53316.91481688001 2024-10-09,11:13:29.000,283,11010135,12565,0,1728472408,12837.130270150003,135.52156811999885,53316.851932800004 2024-10-09,11:13:30.000,283,11010094,12685,0,1728472409,12836.27475877999,134.95763771999918,53316.67725480001 2024-10-09,11:13:31.000,283,11010100,12645,0,1728472410,12835.560709919991,134.02010343000438,53316.48161544001 2024-10-09,11:13:32.000,283,11010085,12685,0,1728472411,12835.33841168999,133.18830608999997,53316.39777 2024-10-09,11:13:33.000,283,11010127,12565,0,1728472412,12835.170003939995,132.96273392999865,53316.202130640006 2024-10-09,11:13:34.000,283,11010080,12925,0,1728472413,12834.920760469999,133.22355174000404,53316.05540112001 2024-10-09,11:13:35.000,283,11010132,12885,0,1728472414,12834.503109249992,133.7733838799977,53315.83880040001 2024-10-09,11:13:36.000,283,11010127,12885,0,1728472415,12833.90357766,134.10469299000397,53315.74098072001 2024-10-09,11:13:37.000,283,11010123,12965,0,1728472416,12833.411827030002,134.32321601999865,53315.50341864001 2024-10-09,11:13:38.000,283,11010118,12765,0,1728472417,12833.135638319996,134.12584038000205,53315.349702 2024-10-09,11:13:39.000,283,11010150,12765,0,1728472418,12833.209737730002,133.42797651,53315.244895200005 2024-10-09,11:13:40.000,283,11010113,12565,0,1728472419,12833.458981199998,132.7089652499999,53315.09117856 2024-10-09,11:13:41.000,283,11010072,12725,0,1728472420,12833.90357766,132.22257528000046,53314.93746192 2024-10-09,11:13:42.000,283,11010097,12965,0,1728472421,12834.16629375,132.02519964000385,53314.860603600006 2024-10-09,11:13:43.000,283,11010128,12965,0,1728472422,12834.442482459992,132.35650875000283,53314.7557968 2024-10-09,11:13:44.000,283,11010087,12765,0,1728472423,12834.543527109992,132.7371617700046,53314.63701576001 2024-10-09,11:13:45.000,283,11010118,12845,0,1728472424,12834.408800910001,133.04027435999888,53314.54618320001 2024-10-09,11:13:46.000,283,11010096,12885,0,1728472425,12834.011358619995,133.28699390999827,53314.406440800005 2024-10-09,11:13:47.000,283,11010155,12765,0,1728472426,12833.600443709998,133.32223956000234,53314.25272416 2024-10-09,11:13:48.000,283,11010126,12965,0,1728472427,12833.283837139992,133.22355174000404,53314.08503328 2024-10-09,11:13:49.000,283,11010169,12565,0,1728472428,12832.83924067999,133.0825691400023,53313.973239360006 2024-10-09,11:13:50.000,283,11010135,12605,0,1728472429,12832.259918019998,133.15306044000317,53313.82650984001 2024-10-09,11:13:51.000,283,11010123,12605,0,1728472430,12831.855739419996,133.4138782500013,53313.58196064 2024-10-09,11:13:52.000,283,11010121,12605,0,1728472431,12831.673859049995,133.37158346999786,53313.48414096 2024-10-09,11:13:53.000,283,11010088,12645,0,1728472432,12831.774903699996,132.69486699000117,53313.36535992 2024-10-09,11:13:54.000,283,11010084,12845,0,1728472433,12832.044356099992,131.66569401000015,53313.25356600001 2024-10-09,11:13:55.000,283,11010151,12805,0,1728472434,12832.414853149989,130.6224227700004,53313.10683648001 2024-10-09,11:13:56.000,283,11010135,12685,0,1728472435,12832.87965853999,129.5932497899994,53312.995042560004 2024-10-09,11:13:57.000,283,11010141,12765,0,1728472436,12833.499399059998,128.88128765999863,53312.87626152 2024-10-09,11:13:58.000,283,11010122,12765,0,1728472437,12833.92378659,128.53588029000093,53312.70158352001 2024-10-09,11:13:59.000,283,11010112,12565,0,1728472438,12834.112403269995,128.74030506000418,53312.47100856 2024-10-09,11:14:00.000,283,11010174,12485,0,1728472439,12833.580234779998,129.1984985099989,53312.28934344001 2024-10-09,11:14:01.000,283,11010150,12965,0,1728472440,12832.549579349994,129.7060358700037,53312.02383288 2024-10-09,11:14:02.000,283,11010138,12805,0,1728472441,12831.55934177999,130.0020993299986,53311.81421928001 2024-10-09,11:14:03.000,283,11010142,12965,0,1728472442,12830.899183399997,129.95980455000245,53311.59761856001 2024-10-09,11:14:04.000,283,11010146,12805,0,1728472443,12830.676885169996,129.7201341300024,53311.35306936 2024-10-09,11:14:05.000,283,11010149,12765,0,1728472444,12830.724039339992,129.50161110000045,53311.15044288 2024-10-09,11:14:06.000,283,11010150,12725,0,1728472445,12830.804875059992,129.38882502000342,53310.898906559996 2024-10-09,11:14:07.000,283,11010123,12565,0,1728472446,12830.966546499993,129.1632528600021,53310.619421760006 2024-10-09,11:14:08.000,283,11010144,12765,0,1728472447,12831.303361999999,128.63456810999924,53310.3888468 2024-10-09,11:14:09.000,283,11010174,12725,0,1728472448,12831.855739419996,127.97899902000063,53310.15128472 2024-10-09,11:14:10.000,283,11010151,12765,0,1728472449,12832.53610672999,127.54195296000398,53309.90673552 2024-10-09,11:14:11.000,283,11010152,12645,0,1728472450,12833.216474039997,127.41506862000097,53309.760006000004 2024-10-09,11:14:12.000,283,11010106,12565,0,1728472451,12833.708224669994,127.6899846899978,53309.5503924 2024-10-09,11:14:13.000,283,11010115,12805,0,1728472452,12834.11913957999,127.82391816000018,53309.33379168 2024-10-09,11:14:14.000,283,11010094,12805,0,1728472453,12834.321228879991,127.88031120000232,53309.22199776001 2024-10-09,11:14:15.000,283,11010080,12605,0,1728472454,12834.415537219997,128.16932552999788,53308.991422800005 2024-10-09,11:14:16.000,283,11010134,12485,0,1728472455,12834.469427700002,128.51473290000285,53308.81674480001 2024-10-09,11:14:17.000,283,11010088,12765,0,1728472456,12834.334701499996,129.07161417000316,53308.711938 2024-10-09,11:14:18.000,283,11010103,12765,0,1728472457,12834.307756260001,129.8399693399988,53308.49533728 2024-10-09,11:14:19.000,283,11010176,12805,0,1728472458,12834.08545803,130.60127538000233,53308.31367216001 2024-10-09,11:14:20.000,283,11010156,13005,0,1728472459,12833.82274194,130.84799493000173,53308.14598128001 2024-10-09,11:14:21.000,283,11010130,12725,0,1728472460,12833.533080609988,130.7352088500047,53308.02720024001 2024-10-09,11:14:22.000,283,11010142,13125,0,1728472461,12833.256891899997,130.60127538000233,53307.85950936001 2024-10-09,11:14:23.000,283,11010149,12725,0,1728472462,12833.229946660002,130.45324365000124,53307.67085712001 2024-10-09,11:14:24.000,283,11010130,12805,0,1728472463,12833.472453820003,130.35455583000294,53307.47521776001 2024-10-09,11:14:25.000,283,11010108,12645,0,1728472464,12833.425299649993,130.54488234000019,53307.29355264 2024-10-09,11:14:26.000,283,11010140,12645,0,1728472465,12832.603469829999,131.01012492000154,53307.1049004 2024-10-09,11:14:27.000,283,11010147,12805,0,1728472466,12831.613232259995,130.96078100999875,53306.98611936 2024-10-09,11:14:28.000,283,11010154,12725,0,1728472467,12830.885710779992,130.4109488699978,53306.8254156 2024-10-09,11:14:29.000,283,11010127,12685,0,1728472468,12830.38722384,129.88931325000158,53306.713621680006 2024-10-09,11:14:30.000,283,11010189,12805,0,1728472469,12830.003254169998,130.04439411000203,53306.60182776 2024-10-09,11:14:31.000,283,11010114,12765,0,1728472470,12829.403722579991,130.58012799000426,53306.41317552 2024-10-09,11:14:32.000,283,11010116,12685,0,1728472471,12828.649255859993,130.9537318799994,53306.27343312 2024-10-09,11:14:33.000,283,11010131,12725,0,1728472472,12827.98236116999,130.68586494000192,53306.11971648 2024-10-09,11:14:34.000,283,11010157,12965,0,1728472473,12827.322202789997,130.03734498000267,53306.00093544 2024-10-09,11:14:35.000,283,11010146,12725,0,1728472474,12826.938233119996,129.41702154000086,53305.875167280006 2024-10-09,11:14:36.000,283,11010142,12565,0,1728472475,12826.816979539995,128.89538592000463,53305.686515040004 2024-10-09,11:14:37.000,283,11010165,12765,0,1728472476,12827.106640869992,128.41604508000455,53305.60965672001 2024-10-09,11:14:38.000,283,11010144,12565,0,1728472477,12827.328939099993,128.43719247000263,53305.469914320005 2024-10-09,11:14:39.000,283,11010165,12845,0,1728472478,12827.012332530001,128.7896489699997,53305.33715904 2024-10-09,11:14:40.000,283,11010116,12765,0,1728472479,12826.318492599989,128.93768070000078,53305.09959696 2024-10-09,11:14:41.000,283,11010147,12565,0,1728472480,12825.57076219,129.02227026000037,53304.93889320001 2024-10-09,11:14:42.000,283,11010166,12565,0,1728472481,12824.849977019992,128.94472983000014,53304.7642152 2024-10-09,11:14:43.000,283,11010114,12685,0,1728472482,12824.20329125999,128.59227333000308,53304.582550080006 2024-10-09,11:14:44.000,283,11010139,12805,0,1728472483,12823.738485870002,128.21866944000067,53304.37293648 2024-10-09,11:14:45.000,283,11010171,12805,0,1728472484,12823.415142990001,128.27506248000282,53304.18428424 2024-10-09,11:14:46.000,283,11010128,13005,0,1728472485,12823.29388941,128.98702461000357,53304.02358048001 2024-10-09,11:14:47.000,283,11010195,12805,0,1728472486,12822.99075546,130.13603280000098,53303.83492824001 2024-10-09,11:14:48.000,283,11010189,12965,0,1728472487,12822.525950069998,131.17930404000072,53303.77204416 2024-10-09,11:14:49.000,283,11010114,12965,0,1728472488,12822.141980399996,131.7855292200038,53303.58339192 2024-10-09,11:14:50.000,283,11010147,12725,0,1728472489,12821.92641847999,132.1309365900015,53303.576404800006 2024-10-09,11:14:51.000,283,11010146,12725,0,1728472490,12822.03419944,132.5609335199988,53303.506533600004 2024-10-09,11:14:52.000,283,11010185,12725,0,1728472491,12822.263233979997,132.969783059998,53303.527494960006 2024-10-09,11:14:53.000,283,11010138,12845,0,1728472492,12822.492268519993,133.2658465200002,53303.49255936 2024-10-09,11:14:54.000,283,11010168,12885,0,1728472493,12822.519213760002,133.24469913000212,53303.49954648001 2024-10-09,11:14:55.000,283,11010138,12605,0,1728472494,12822.148716709991,132.96273392999865,53303.59736616001 2024-10-09,11:14:56.000,283,11010127,12885,0,1728472495,12821.609811909999,132.4763439599992,53303.73012144 2024-10-09,11:14:57.000,283,11010116,12645,0,1728472496,12821.145006519997,131.8701187800034,53303.77204416 2024-10-09,11:14:58.000,283,11010139,12725,0,1728472497,12820.83513626,130.99602666000283,53303.89781232 2024-10-09,11:14:59.000,283,11010139,12485,0,1728472498,12820.78798208999,130.0655415000001,53303.890825200004 2024-10-09,11:15:00.000,283,11010093,12485,0,1728472499,12820.538738619995,129.1984985099989,53304.02358048001 2024-10-09,11:15:01.000,283,11010125,12965,0,1728472500,12820.49158445,128.37375030000112,53304.05152896001 2024-10-09,11:15:02.000,283,11010157,13005,0,1728472501,12820.538738619995,128.06358858000021,53304.08646456 2024-10-09,11:15:03.000,283,11010149,12725,0,1728472502,12820.538738619995,127.92260597999848,53304.12140016001 2024-10-09,11:15:04.000,283,11010155,12965,0,1728472503,12820.50505706999,127.66178817000036,53304.1353744 2024-10-09,11:15:05.000,283,11010148,12965,0,1728472504,12820.52526599999,127.31638080000266,53304.226206960004 2024-10-09,11:15:06.000,283,11010130,12605,0,1728472505,12820.55221124,127.22474211000372,53304.26812968001 2024-10-09,11:15:07.000,283,11010096,12805,0,1728472506,12820.457902899994,127.49965818000055,53304.25415544 2024-10-09,11:15:08.000,283,11010144,12685,0,1728472507,12820.336649319994,128.0988342300043,53304.296078160005 2024-10-09,11:15:09.000,283,11010129,12645,0,1728472508,12820.451166589999,128.6698137600033,53304.26114256 2024-10-09,11:15:10.000,283,11010126,12765,0,1728472509,12820.929444599991,128.57112593999773,53304.31703952001 2024-10-09,11:15:11.000,283,11010125,12565,0,1728472510,12821.656966079994,127.94375337000383,53304.3100524 2024-10-09,11:15:12.000,283,11010119,12605,0,1728472511,12822.451850659992,126.85818735000066,53304.42883344 2024-10-09,11:15:13.000,283,11010164,12885,0,1728472512,12823.24673523999,125.60344220999832,53304.519666 2024-10-09,11:15:14.000,283,11010093,12645,0,1728472513,12823.940575169989,125.00426616000186,53304.5895372 2024-10-09,11:15:15.000,283,11010131,12645,0,1728472514,12824.627678789991,125.06770833000337,53304.57556296001 2024-10-09,11:15:16.000,283,11010142,12645,0,1728472515,12825.126165729998,125.33557527000085,53304.631459920005 2024-10-09,11:15:17.000,283,11010147,12725,0,1728472516,12825.42929968,125.54000004000409,53304.64543416 2024-10-09,11:15:18.000,283,11010141,12845,0,1728472517,12825.516871709995,125.76557219999813,53304.59652432 2024-10-09,11:15:19.000,283,11010098,12645,0,1728472518,12825.66507052999,125.54000004000409,53304.582550080006 2024-10-09,11:15:20.000,283,11010128,12605,0,1728472519,12826.001886029997,125.29328049000469,53304.49870464 2024-10-09,11:15:21.000,283,11010155,12845,0,1728472520,12826.507109279999,125.11705223999888,53304.4497948 2024-10-09,11:15:22.000,283,11010136,12805,0,1728472521,12827.046014079991,124.94082399000035,53304.42184632 2024-10-09,11:15:23.000,283,11010118,12525,0,1728472522,12827.537764709989,124.60951488000137,53304.32402664 2024-10-09,11:15:24.000,283,11010100,12725,0,1728472523,12827.76006293999,124.30640228999982,53304.35197512 2024-10-09,11:15:25.000,283,11010116,12645,0,1728472524,12827.470401609993,124.40509010999813,53304.24018120001 2024-10-09,11:15:26.000,283,11010107,12565,0,1728472525,12827.093168250001,124.45443402000092,53304.24018120001 2024-10-09,11:15:27.000,283,11010145,12925,0,1728472526,12826.574472379994,124.37689359000069,53304.14934864001 2024-10-09,11:15:28.000,283,11010119,12925,0,1728472527,12825.894105070001,124.3275496799979,53304.058516080004 2024-10-09,11:15:29.000,283,11010079,12965,0,1728472528,12825.139638349989,124.6518096600048,53303.995632 2024-10-09,11:15:30.000,283,11010106,12765,0,1728472529,12824.21002757,125.04656093999802,53303.890825200004 2024-10-09,11:15:31.000,283,11010146,12525,0,1728472530,12823.617232290002,125.391968310003,53303.87685096 2024-10-09,11:15:32.000,283,11010100,12525,0,1728472531,12823.307362029991,125.49770526000066,53303.87685096 2024-10-09,11:15:33.000,283,11010124,13085,0,1728472532,12823.367988819991,125.3426244000002,53303.862876720006 2024-10-09,11:15:34.000,283,11010095,12805,0,1728472533,12823.489242399992,125.26508396999998,53303.9257608 2024-10-09,11:15:35.000,283,11010099,12765,0,1728472534,12823.610495979992,125.06770833000337,53304.009606240004 2024-10-09,11:15:36.000,283,11010118,12605,0,1728472535,12823.704804319997,124.43328663000284,53304.04454184 2024-10-09,11:15:37.000,283,11010096,12685,0,1728472536,12824.04161981999,123.62263668000378,53304.079477440006 2024-10-09,11:15:38.000,283,11010167,12805,0,1728472537,12824.796086540002,123.26313105000008,53304.17031000001 2024-10-09,11:15:39.000,283,11010111,12765,0,1728472538,12825.62465266999,123.0798536700022,53304.21921984001 2024-10-09,11:15:40.000,283,11010156,12725,0,1728472539,12826.244393189998,123.1432958400037,53304.344988000004 2024-10-09,11:15:41.000,283,11010139,13085,0,1728472540,12826.64857179,123.24903279000137,53304.35197512 2024-10-09,11:15:42.000,283,11010127,12725,0,1728472541,12826.68898965,123.6719805899993,53304.393897840004 2024-10-09,11:15:43.000,283,11010093,12845,0,1728472542,12826.54079082999,124.1936162100028,53304.393897840004 2024-10-09,11:15:44.000,283,11010115,12805,0,1728472543,12826.587945,124.7857431299999,53304.38691072001 2024-10-09,11:15:45.000,283,11010134,12605,0,1728472544,12826.62836286,124.92672573000164,53304.40088496 2024-10-09,11:15:46.000,283,11010132,12765,0,1728472545,12826.66204440999,124.70115357000032,53304.344988000004 2024-10-09,11:15:47.000,283,11010150,13005,0,1728472546,12826.66204440999,124.38394272000005,53304.365949360006 2024-10-09,11:15:48.000,283,11010120,12525,0,1728472547,12826.74961644,124.01033883000491,53304.344988000004 2024-10-09,11:15:49.000,283,11010176,12485,0,1728472548,12826.78329798999,123.93279840000469,53304.365949360006 2024-10-09,11:15:50.000,283,11010118,13085,0,1728472549,12826.95170574,123.66493145999993,53304.414859200006 2024-10-09,11:15:51.000,283,11010186,12645,0,1728472550,12827.180740279997,123.02346063000005,53304.519666 2024-10-09,11:15:52.000,283,11010159,12485,0,1728472551,12827.625336739999,122.20576155000163,53304.631459920005 2024-10-09,11:15:53.000,283,11010118,12885,0,1728472552,12827.98909748,121.3246203000017,53304.680369760004 2024-10-09,11:15:54.000,283,11010128,12445,0,1728472553,12828.13055999,120.78888641999947,53304.80613792 2024-10-09,11:15:55.000,283,11010112,12605,0,1728472554,12828.02951534,121.10609726999974,53304.80613792 2024-10-09,11:15:56.000,283,11010097,12605,0,1728472555,12827.90152544999,121.67707679999876,53304.87600912 2024-10-09,11:15:57.000,283,11010153,12525,0,1728472556,12827.834162349995,122.26920372000313,53304.85504776 2024-10-09,11:15:58.000,283,11010098,12485,0,1728472557,12827.78700818,122.65690587000427,53304.91094472001 2024-10-09,11:15:59.000,283,11010103,12605,0,1728472558,12827.71964507999,122.70624977999978,53305.00876440001 2024-10-09,11:16:00.000,283,11010102,12845,0,1728472559,12827.638809359989,122.45248110000102,53305.16946816 2024-10-09,11:16:01.000,283,11010110,12845,0,1728472560,12827.551237329993,122.13527025000076,53305.421004480006 2024-10-09,11:16:02.000,283,11010119,12765,0,1728472561,12827.436720059988,121.9167472199988,53305.72843776001 2024-10-09,11:16:03.000,283,11010109,12885,0,1728472562,12827.113377180001,121.79691201000242,53305.9869612 2024-10-09,11:16:04.000,283,11010143,12845,0,1728472563,12826.655308099995,121.78986288000306,53306.238497520004 2024-10-09,11:16:05.000,283,11010096,12885,0,1728472564,12826.399328319989,121.88855070000136,53306.50400808 2024-10-09,11:16:06.000,283,11010121,12605,0,1728472565,12826.54079082999,121.74051897000027,53306.69964744 2024-10-09,11:16:07.000,283,11010118,12845,0,1728472566,12827.093168250001,121.15544118000253,53306.88829968 2024-10-09,11:16:08.000,283,11010137,12605,0,1728472567,12827.773535559994,120.6197073000003,53307.16778448001 2024-10-09,11:16:09.000,283,11010131,12765,0,1728472568,12828.312440360001,120.3377421000041,53307.42630792001 2024-10-09,11:16:10.000,283,11010084,12525,0,1728472569,12828.763773129998,120.26725080000324,53307.65688288 2024-10-09,11:16:11.000,283,11010119,12685,0,1728472570,12829.28246899999,120.19675950000237,53307.88047072001 2024-10-09,11:16:12.000,283,11010093,12725,0,1728472571,12829.962836309998,120.56331425999815,53308.13200704 2024-10-09,11:16:13.000,283,11010159,12965,0,1728472572,12830.932864950002,120.8311812000029,53308.33463352 2024-10-09,11:16:14.000,283,11010104,12685,0,1728472573,12832.111719200002,121.12019552999845,53308.56520848 2024-10-09,11:16:15.000,283,11010099,12765,0,1728472574,12833.075011529996,121.5219959399983,53308.7818092 2024-10-09,11:16:16.000,283,11010085,12645,0,1728472575,12833.357936549997,122.48067761999846,53308.96347432001 2024-10-09,11:16:17.000,283,11010109,12885,0,1728472576,12832.82576806,124.16541968999809,53309.18007504001 2024-10-09,11:16:18.000,283,11010140,12965,0,1728472577,12831.795112629996,125.75147393999941,53309.45955984 2024-10-09,11:16:19.000,283,11010117,12685,0,1728472578,12830.56910421,126.78064692000044,53309.6901348 2024-10-09,11:16:20.000,283,11010140,12605,0,1728472579,12829.673174980002,126.87228560999938,53310.03949080001 2024-10-09,11:16:21.000,283,11010161,12605,0,1728472580,12829.24205113999,126.294256950001,53310.3888468 2024-10-09,11:16:22.000,283,11010161,12605,0,1728472581,12829.275732689995,125.73032655000134,53310.68929296001 2024-10-09,11:16:23.000,283,11010141,12845,0,1728472582,12829.700120219997,125.44836134999787,53310.96877776 2024-10-09,11:16:24.000,283,11010149,12605,0,1728472583,12830.050408339994,125.44131221999851,53311.171404240005 2024-10-09,11:16:25.000,283,11010113,12805,0,1728472584,12830.27944287999,125.87130915000307,53311.3670436 2024-10-09,11:16:26.000,283,11010114,12765,0,1728472585,12830.38722384,126.42114129000402,53311.6115928 2024-10-09,11:16:27.000,283,11010176,12645,0,1728472586,12830.48826849,126.20261826000205,53311.960948800006 2024-10-09,11:16:28.000,283,11010118,12725,0,1728472587,12830.818347679997,125.31442788000277,53312.3103048 2024-10-09,11:16:29.000,283,11010154,12605,0,1728472588,12831.49871498999,124.54607270999986,53312.62472520001 2024-10-09,11:16:30.000,283,11010084,12925,0,1728472589,12832.475479939989,124.28525490000175,53312.93215848 2024-10-09,11:16:31.000,283,11010111,12685,0,1728472590,12833.297309759997,124.6518096600048,53313.24657888 2024-10-09,11:16:32.000,283,11010145,12805,0,1728472591,12833.88336873,124.97606964000443,53313.54003792001 2024-10-09,11:16:33.000,283,11010107,12685,0,1728472592,12834.16629375,125.17344528000103,53313.79856136001 2024-10-09,11:16:34.000,283,11010119,12765,0,1728472593,12834.435746149997,125.15229789000296,53314.04311056001 2024-10-09,11:16:35.000,283,11010123,12605,0,1728472594,12835.008332499994,124.66590792000352,53314.308621120006 2024-10-09,11:16:36.000,283,11010135,12525,0,1728472595,12835.614600399997,124.02443709000363,53314.525221840006 2024-10-09,11:16:37.000,283,11010122,12605,0,1728472596,12836.29496770999,123.65083320000122,53314.72784832 2024-10-09,11:16:38.000,283,11010108,12845,0,1728472597,12837.298677899998,124.2288618599996,53314.95143616001 2024-10-09,11:16:39.000,283,11010141,12605,0,1728472598,12838.376487499998,124.94787311999971,53315.14008840001 2024-10-09,11:16:40.000,283,11010148,12685,0,1728472599,12839.481242339993,125.46950874000322,53315.32874064 2024-10-09,11:16:41.000,283,11010165,12725,0,1728472600,12840.410853119996,125.68098263999855,53315.49643152 2024-10-09,11:16:42.000,283,11010139,12725,0,1728472601,12841.044066259994,125.48360700000194,53315.72001936001 2024-10-09,11:16:43.000,283,11010103,12925,0,1728472602,12841.3404639,125.15934702000231,53315.873736 2024-10-09,11:16:44.000,283,11010117,12725,0,1728472603,12841.791796669997,124.94787311999971,53316.013478400004 2024-10-09,11:16:45.000,283,11010086,12845,0,1728472604,12842.256602059999,124.81393965000461,53316.20911776 2024-10-09,11:16:46.000,283,11010157,13125,0,1728472605,12842.51258183999,125.05361007000465,53316.3278988 2024-10-09,11:16:47.000,283,11010120,12885,0,1728472606,12842.526054459995,125.22983832000318,53316.53052528001 2024-10-09,11:16:48.000,283,11010066,12805,0,1728472607,12842.404800879995,125.06770833000337,53316.803022960004 2024-10-09,11:16:49.000,283,11010128,12965,0,1728472608,12842.276810989999,124.70820269999967,53317.06154640001 2024-10-09,11:16:50.000,283,11010102,12965,0,1728472609,12842.263338369994,124.23591098999896,53317.3410312 2024-10-09,11:16:51.000,283,11010081,12765,0,1728472610,12842.41153718999,123.86230710000382,53317.59955464 2024-10-09,11:16:52.000,283,11010128,12445,0,1728472611,12842.627099109995,123.67902971999865,53317.90698792 2024-10-09,11:16:53.000,283,11010140,12765,0,1728472612,12843.273784869998,123.98919143999956,53318.0746788 2024-10-09,11:16:54.000,283,11010105,12805,0,1728472613,12844.338121849993,124.42623750000348,53318.22140832 2024-10-09,11:16:55.000,283,11010094,12725,0,1728472614,12845.395722519992,124.91262747000292,53318.35416360001 2024-10-09,11:16:56.000,283,11010105,12965,0,1728472615,12846.29165174999,125.58229482000024,53318.51486736 2024-10-09,11:16:57.000,283,11010112,12765,0,1728472616,12846.817083929993,126.55507475999912,53318.67557112 2024-10-09,11:16:58.000,283,11010110,12725,0,1728472617,12846.978755369993,127.16834907000157,53318.83627488001 2024-10-09,11:16:59.000,283,11010119,12845,0,1728472618,12846.877710719993,127.10490690000006,53319.05986272 2024-10-09,11:17:00.000,283,11010116,12765,0,1728472619,12846.689094039997,126.66786084000341,53319.269476320005 2024-10-09,11:17:01.000,283,11010108,12965,0,1728472620,12846.513949979992,126.38589563999994,53319.45114144 2024-10-09,11:17:02.000,283,11010099,12725,0,1728472621,12846.123243999995,126.39999389999866,53319.59088384 2024-10-09,11:17:03.000,283,11010151,12605,0,1728472622,12845.476558239992,126.53392737000104,53319.75857472 2024-10-09,11:17:04.000,283,11010111,13205,0,1728472623,12844.600837939994,126.63261518999934,53319.91229136001 2024-10-09,11:17:05.000,283,11010084,12805,0,1728472624,12843.886789079996,126.44933781000145,53320.08696936 2024-10-09,11:17:06.000,283,11010132,12765,0,1728472625,12843.240103319993,126.26606043000356,53320.21972464001 2024-10-09,11:17:07.000,283,11010129,12845,0,1728472626,12842.950441989997,125.95589871000266,53320.46427384001 2024-10-09,11:17:08.000,283,11010122,12845,0,1728472627,12843.260312249993,125.37082091999764,53320.75773288 2024-10-09,11:17:09.000,283,11010079,12805,0,1728472628,12844.250549819997,124.475581409999,53321.02324344 2024-10-09,11:17:10.000,283,11010125,12605,0,1728472629,12845.597811819993,123.81296319000103,53321.30272824001 2024-10-09,11:17:11.000,283,11010159,12605,0,1728472630,12847.019173229994,123.55919451000227,53321.58920016001 2024-10-09,11:17:12.000,283,11010103,12765,0,1728472631,12848.130664379998,123.8341105799991,53321.833749360005 2024-10-09,11:17:13.000,283,11010101,12965,0,1728472632,12848.743668589996,124.41213924000476,53321.95951752 2024-10-09,11:17:14.000,283,11010117,12805,0,1728472633,12849.013120989992,125.31442788000277,53322.08528568 2024-10-09,11:17:15.000,283,11010125,12605,0,1728472634,12848.844713239996,126.13212696000119,53322.23201520001 2024-10-09,11:17:16.000,283,11010132,12605,0,1728472635,12848.292335819999,126.56917301999783,53322.31586064 2024-10-09,11:17:17.000,283,11010103,12605,0,1728472636,12847.766903639997,126.91458039000281,53322.44861592001 2024-10-09,11:17:18.000,283,11010146,12685,0,1728472637,12848.036356039993,126.93572778000089,53322.64425528001 2024-10-09,11:17:19.000,283,11010122,12725,0,1728472638,12849.383618039989,126.74540127000364,53322.86085600001 2024-10-09,11:17:20.000,283,11010088,12485,0,1728472639,12851.07443185,126.752450400003,53323.04252112 2024-10-09,11:17:21.000,283,11010100,12925,0,1728472640,12852.31391289,126.9991699500024,53323.25912184 2024-10-09,11:17:22.000,283,11010131,12925,0,1728472641,12852.765245659997,127.3093316700033,53323.44777408 2024-10-09,11:17:23.000,283,11010151,12965,0,1728472642,12852.859554000002,127.5560512200027,53323.61546496 2024-10-09,11:17:24.000,283,11010083,12765,0,1728472643,12852.765245659997,127.68293555999844,53323.83206568 2024-10-09,11:17:25.000,283,11010099,12885,0,1728472644,12852.765245659997,127.5912968699995,53323.99975656 2024-10-09,11:17:26.000,283,11010106,12845,0,1728472645,12852.596837910001,127.41506862000097,53324.20937016 2024-10-09,11:17:27.000,283,11010116,12805,0,1728472646,12851.990570009999,127.50670730999991,53324.467893600005 2024-10-09,11:17:28.000,283,11010098,12765,0,1728472647,12851.081168159995,127.654739040001,53324.635584480005 2024-10-09,11:17:29.000,283,11010100,12645,0,1728472648,12850.205447859997,127.39392123000289,53324.83821096 2024-10-09,11:17:30.000,283,11010094,13005,0,1728472649,12849.66654305999,126.75949953000236,53325.12468288 2024-10-09,11:17:31.000,283,11010192,12645,0,1728472650,12849.491398999999,125.87835828000243,53325.306348000006 2024-10-09,11:17:32.000,283,11010138,12965,0,1728472651,12849.65307044,125.2439365800019,53325.51596160001 2024-10-09,11:17:33.000,283,11010102,13045,0,1728472652,12850.232393099992,125.11705223999888,53325.7255752 2024-10-09,11:17:34.000,283,11010150,12645,0,1728472653,12850.899287789995,125.46950874000322,53325.9351888 2024-10-09,11:17:35.000,283,11010131,12725,0,1728472654,12851.21589436,125.8008178500022,53326.2496092 2024-10-09,11:17:36.000,283,11010109,12805,0,1728472655,12851.505555689997,125.5540983000028,53326.5640296 2024-10-09,11:17:37.000,283,11010145,12845,0,1728472656,12851.775008089993,125.38491918000364,53326.88543712001 2024-10-09,11:17:38.000,283,11010116,12605,0,1728472657,12851.977097389994,125.46245961000386,53327.23479312 2024-10-09,11:17:39.000,283,11010162,12565,0,1728472658,12852.010778939999,125.59639307999896,53327.56318776 2024-10-09,11:17:40.000,283,11010149,12525,0,1728472659,12852.15224145,125.85721089000435,53327.79376272001 2024-10-09,11:17:41.000,283,11010141,12725,0,1728472660,12852.623783149997,126.23081477999949,53328.07324752 2024-10-09,11:17:42.000,283,11010159,12605,0,1728472661,12853.129006399999,126.58327128000383,53328.3108096 2024-10-09,11:17:43.000,283,11010140,12925,0,1728472662,12853.42540403999,126.66081171000405,53328.40862928 2024-10-09,11:17:44.000,283,11010090,12485,0,1728472663,12853.580339169996,126.73835214000428,53328.541384560005 2024-10-09,11:17:45.000,283,11010148,12565,0,1728472664,12853.863264189997,126.78064692000044,53328.6951012 2024-10-09,11:17:46.000,283,11010128,12445,0,1728472665,12854.200079689988,126.49868172000424,53328.9047148 2024-10-09,11:17:47.000,283,11010102,12605,0,1728472666,12854.294388029994,126.28015869000228,53329.08637992001 2024-10-09,11:17:48.000,283,11010122,12765,0,1728472667,12854.253970169993,126.13212696000119,53329.2890064 2024-10-09,11:17:49.000,283,11010187,12605,0,1728472668,12854.200079689988,125.84311262999836,53329.55451696 2024-10-09,11:17:50.000,283,11010120,12925,0,1728472669,12854.375223749994,125.37082091999764,53329.77810480001 2024-10-09,11:17:51.000,283,11010110,12805,0,1728472670,12854.87371069,124.95492224999907,53330.0575896 2024-10-09,11:17:52.000,283,11010167,12845,0,1728472671,12855.338516080003,124.84918530000141,53330.34406152 2024-10-09,11:17:53.000,283,11010136,12925,0,1728472672,12855.938047669995,124.96197137999843,53330.57463648001 2024-10-09,11:17:54.000,283,11010114,12885,0,1728472673,12856.470216159993,124.9972170300025,53330.8261728 2024-10-09,11:17:55.000,283,11010126,12805,0,1728472674,12857.12363822999,124.99016790000314,53331.01482504 2024-10-09,11:17:56.000,283,11010145,12805,0,1728472675,12858.033040079994,125.08885572000145,53331.30129696 2024-10-09,11:17:57.000,283,11010091,12925,0,1728472676,12859.117585989989,125.64573699000175,53331.53885904 2024-10-09,11:17:58.000,283,11010108,12765,0,1728472677,12859.905734259992,126.23081477999949,53331.69257568 2024-10-09,11:17:59.000,283,11010113,12605,0,1728472678,12860.424430129999,126.43523955000273,53331.92315064 2024-10-09,11:18:00.000,283,11010132,12965,0,1728472679,12860.70735515,126.39999389999866,53332.04193168 2024-10-09,11:18:01.000,283,11010118,12885,0,1728472680,12860.76124562999,126.16737260999798,53332.21660968 2024-10-09,11:18:02.000,283,11010105,12645,0,1728472681,12860.68714622,126.06868478999968,53332.34237784001 2024-10-09,11:18:03.000,283,11010100,12565,0,1728472682,12860.62651943,126.38589563999994,53332.496094480004 2024-10-09,11:18:04.000,283,11010117,12765,0,1728472683,12860.47832060999,126.61146780000126,53332.67077248 2024-10-09,11:18:05.000,283,11010121,12765,0,1728472684,12860.262758689998,126.79474517999915,53332.76160504 2024-10-09,11:18:06.000,283,11010132,12525,0,1728472685,12860.026987839992,126.7876960499998,53332.85942472 2024-10-09,11:18:07.000,283,11010144,12605,0,1728472686,12860.033724150002,126.66081171000405,53332.98519288 2024-10-09,11:18:08.000,283,11010120,12805,0,1728472687,12860.444639059999,126.3295025999978,53333.0271156 2024-10-09,11:18:09.000,283,11010145,12725,0,1728472688,12861.172160540002,126.0475374000016,53333.10397392 2024-10-09,11:18:10.000,283,11010122,12845,0,1728472689,12861.663911169999,126.06163566000032,53333.22974208001 2024-10-09,11:18:11.000,283,11010172,12445,0,1728472690,12861.75821950999,126.2590113000042,53333.299613279996 2024-10-09,11:18:12.000,283,11010138,12765,0,1728472691,12861.623493309999,126.61146780000126,53333.38345872 2024-10-09,11:18:13.000,283,11010162,12845,0,1728472692,12861.131742680001,126.9991699500024,53333.39044584 2024-10-09,11:18:14.000,283,11010102,12885,0,1728472693,12860.54568371,126.89343300000473,53333.49525264001 2024-10-09,11:18:15.000,283,11010130,12965,0,1728472694,12860.397484889989,126.64671344999806,53333.50922688 2024-10-09,11:18:16.000,283,11010150,13125,0,1728472695,12860.70061883999,126.22376565000013,53333.64896928 2024-10-09,11:18:17.000,283,11010143,12525,0,1728472696,12861.293414120002,125.69508090000454,53333.7956988 2024-10-09,11:18:18.000,283,11010137,12805,0,1728472697,12861.71780164999,125.20164179999847,53334.06120936 2024-10-09,11:18:19.000,283,11010067,12645,0,1728472698,12861.86600047,124.8844309499982,53334.31274568001 2024-10-09,11:18:20.000,283,11010151,12725,0,1728472699,12861.623493309999,124.79279225999926,53334.508385040004 2024-10-09,11:18:21.000,283,11010101,12765,0,1728472700,12861.138478989997,124.9972170300025,53334.7738956 2024-10-09,11:18:22.000,283,11010116,12445,0,1728472701,12860.94986231,125.36377178999828,53334.98350920001 2024-10-09,11:18:23.000,283,11010154,12885,0,1728472702,12861.125006369992,125.67393350999919,53335.19312280001 2024-10-09,11:18:24.000,283,11010190,12605,0,1728472703,12861.84579154,125.65278612000111,53335.367800800006 2024-10-09,11:18:25.000,283,11010091,12645,0,1728472704,12862.606994569993,125.59639307999896,53335.60536288001 2024-10-09,11:18:26.000,283,11010119,12725,0,1728472705,12863.06506365,125.47655787000258,53335.89183480001 2024-10-09,11:18:27.000,283,11010140,12485,0,1728472706,12863.20652616,125.26508396999998,53336.02459008 2024-10-09,11:18:28.000,283,11010175,12805,0,1728472707,12863.314307119996,125.1452487600036,53336.185293840004 2024-10-09,11:18:29.000,283,11010114,12365,0,1728472708,12863.428824390001,125.18754353999975,53336.311062 2024-10-09,11:18:30.000,283,11010125,12765,0,1728472709,12863.502923799992,125.44836134999787,53336.32503624001 2024-10-09,11:18:31.000,283,11010132,12765,0,1728472710,12863.523132729992,126.13212696000119,53336.29010064 2024-10-09,11:18:32.000,283,11010139,12845,0,1728472711,12863.610704760002,126.97802256000432,53336.27612640001 2024-10-09,11:18:33.000,283,11010141,12285,0,1728472712,12863.536605349997,127.77457425000466,53336.12240976 2024-10-09,11:18:34.000,283,11010153,12525,0,1728472713,12863.334516049996,128.35260291000304,53336.07349992 2024-10-09,11:18:35.000,283,11010088,12765,0,1728472714,12862.950546379994,128.37375030000112,53336.01061584001 2024-10-09,11:18:36.000,283,11010148,12685,0,1728472715,12862.330805860001,128.0847359699983,53335.88484768 2024-10-09,11:18:37.000,283,11010143,12605,0,1728472716,12861.354040910002,127.92260597999848,53335.84292496001 2024-10-09,11:18:38.000,283,11010167,12805,0,1728472717,12860.330121789993,127.78867251000338,53335.731131040004 2024-10-09,11:18:39.000,283,11010132,12885,0,1728472718,12859.616072929995,127.79572164000274,53335.59138864 2024-10-09,11:18:40.000,283,11010128,12685,0,1728472719,12859.393774699995,127.89440946000104,53335.5424788 2024-10-09,11:18:41.000,283,11010150,12525,0,1728472720,12859.54870983,127.95080250000319,53335.43068488 2024-10-09,11:18:42.000,283,11010126,12605,0,1728472721,12859.878789019996,128.0142446700047,53335.38177504 2024-10-09,11:18:43.000,283,11010121,12765,0,1728472722,12860.303176549998,127.97899902000063,53335.31889096001 2024-10-09,11:18:44.000,283,11010157,12605,0,1728472723,12860.78819087,127.67588642999908,53335.37478792 2024-10-09,11:18:45.000,283,11010123,12445,0,1728472724,12861.185633159992,127.31638080000266,53335.42369776 2024-10-09,11:18:46.000,283,11010115,12605,0,1728472725,12861.293414120002,127.06966125000326,53335.465620480005 2024-10-09,11:18:47.000,283,11010138,12805,0,1728472726,12861.219314709997,126.91458039000281,53335.514530320004 2024-10-09,11:18:48.000,283,11010163,12885,0,1728472727,12861.023961719991,126.80884343999787,53335.52151744 2024-10-09,11:18:49.000,283,11010131,13005,0,1728472728,12860.80166348999,126.74540127000364,53335.633311360005 2024-10-09,11:18:50.000,283,11010096,12765,0,1728472729,12860.68714622,126.4422886800021,53335.66824696 2024-10-09,11:18:51.000,283,11010126,12525,0,1728472730,12860.377275959989,125.74442481000006,53335.80798936 2024-10-09,11:18:52.000,283,11010126,12765,0,1728472731,12860.222340829998,124.84213617000205,53335.94074464001 2024-10-09,11:18:53.000,283,11010151,12685,0,1728472732,12860.316649169989,124.18656708000344,53336.09446128 2024-10-09,11:18:54.000,283,11010178,12885,0,1728472733,12860.693882529995,123.700177110004,53336.19228096 2024-10-09,11:18:55.000,283,11010150,12765,0,1728472734,12861.279941499997,123.241983660002,53336.29708776001 2024-10-09,11:18:56.000,283,11010125,12645,0,1728472735,12861.98051773999,122.50182501000381,53336.40888168 2024-10-09,11:18:57.000,283,11010154,12925,0,1728472736,12862.532895160002,121.58543810999981,53336.569585440004 2024-10-09,11:18:58.000,283,11010107,12845,0,1728472737,12862.836029109989,120.94396727999992,53336.75125056001 2024-10-09,11:18:59.000,283,11010122,12605,0,1728472738,12863.05832733999,120.80298467999819,53336.877018720006 2024-10-09,11:19:00.000,283,11010103,12725,0,1728472739,12863.20652616,121.19068682999932,53336.89099296 2024-10-09,11:19:01.000,283,11010134,12565,0,1728472740,12863.469242250001,122.08592633999797,53336.89099296 2024-10-09,11:19:02.000,283,11010137,12525,0,1728472741,12863.839739299998,123.02346063000005,53336.904967200004 2024-10-09,11:19:03.000,283,11010176,12965,0,1728472742,12864.331489929995,123.85525797000446,53336.856057360004 2024-10-09,11:19:04.000,283,11010121,12805,0,1728472743,12864.957966759997,124.3275496799979,53336.88400584 2024-10-09,11:19:05.000,283,11010122,12805,0,1728472744,12865.409299529994,124.51787619000243,53336.9399028 2024-10-09,11:19:06.000,283,11010090,12685,0,1728472745,12865.44298108,124.59541662000265,53336.99579976001 2024-10-09,11:19:07.000,283,11010186,12765,0,1728472746,12865.254364399989,125.06065920000401,53337.10060656 2024-10-09,11:19:08.000,283,11010146,12685,0,1728472747,12865.079220339998,125.78671959000349,53337.03073536 2024-10-09,11:19:09.000,283,11010128,12805,0,1728472748,12864.897339969997,126.33655173000443,53337.05868384 2024-10-09,11:19:10.000,283,11010172,12725,0,1728472749,12864.60767864,126.58327128000383,53336.98881264 2024-10-09,11:19:11.000,283,11010112,13125,0,1728472750,12864.13613693999,126.66081171000405,53336.98182552 2024-10-09,11:19:12.000,283,11010139,12685,0,1728472751,12863.455769629996,126.84408909000194,53337.009774 2024-10-09,11:19:13.000,283,11010133,12685,0,1728472752,12862.694566599988,126.68900823000149,53337.044709600006 2024-10-09,11:19:14.000,283,11010160,12845,0,1728472753,12861.852527849995,126.59032041000319,53337.06567096001 2024-10-09,11:19:15.000,283,11010182,12845,0,1728472754,12861.010489100001,126.41409216000466,53337.1495164 2024-10-09,11:19:16.000,283,11010149,12765,0,1728472755,12860.229077139993,125.96294784000202,53337.142529280005 2024-10-09,11:19:17.000,283,11010141,12525,0,1728472756,12859.68343602999,125.44836134999787,53337.08663232001 2024-10-09,11:19:18.000,283,11010129,13045,0,1728472757,12859.434192559995,124.99016790000314,53337.03073536 2024-10-09,11:19:19.000,283,11010158,12805,0,1728472758,12859.46113779999,124.50377793000371,53336.95387704 2024-10-09,11:19:20.000,283,11010201,12925,0,1728472759,12859.40051100999,124.21476360000088,53336.82112176 2024-10-09,11:19:21.000,283,11010158,12765,0,1728472760,12859.474610419995,124.11607578000257,53336.82112176 2024-10-09,11:19:22.000,283,11010148,12685,0,1728472761,12859.575655069995,124.12312491000193,53336.71631496 2024-10-09,11:19:23.000,283,11010147,13005,0,1728472762,12859.636281859996,123.95394579000276,53336.688366480004 2024-10-09,11:19:24.000,283,11010177,12605,0,1728472763,12859.56218244999,123.6367349400025,53336.590546800006 2024-10-09,11:19:25.000,283,11010175,12725,0,1728472764,12859.34662053,123.34067148000031,53336.56259832001 2024-10-09,11:19:26.000,283,11010109,12565,0,1728472765,12859.036750269988,123.40411365000182,53336.49971424 2024-10-09,11:19:27.000,283,11010091,12645,0,1728472766,12858.753825250002,123.43231016999925,53336.41586880001 2024-10-09,11:19:28.000,283,11010144,12805,0,1728472767,12858.32270140999,123.38296626000374,53336.29010064 2024-10-09,11:19:29.000,283,11010130,12445,0,1728472768,12857.985885909999,123.34772060999967,53336.19926808001 2024-10-09,11:19:30.000,283,11010153,13045,0,1728472769,12857.574971000002,123.54509625000355,53336.136384000005 2024-10-09,11:19:31.000,283,11010164,12605,0,1728472770,12856.88113106999,123.74952101999952,53335.93375752 2024-10-09,11:19:32.000,283,11010162,12965,0,1728472771,12856.079510179996,123.77771754000423,53335.81497648 2024-10-09,11:19:33.000,283,11010146,12725,0,1728472772,12855.419351799988,123.78476667000359,53335.703182560006 2024-10-09,11:19:34.000,283,11010129,13005,0,1728472773,12854.920864859996,123.87640536000254,53335.52850456001 2024-10-09,11:19:35.000,283,11010209,12805,0,1728472774,12854.536895189995,124.04558448000171,53335.32587808 2024-10-09,11:19:36.000,283,11010138,12725,0,1728472775,12854.193343379993,124.00328969999828,53335.12325160001 2024-10-09,11:19:37.000,283,11010199,12805,0,1728472776,12854.193343379993,123.89755275000061,53335.011457680004 2024-10-09,11:19:38.000,283,11010145,12725,0,1728472777,12854.50321363999,123.66493145999993,53334.90665088001 2024-10-09,11:19:39.000,283,11010124,12525,0,1728472778,12854.738984489995,123.22083627000393,53334.82280544 2024-10-09,11:19:40.000,283,11010156,12645,0,1728472779,12854.76592972999,123.19968887999858,53334.745947120005 2024-10-09,11:19:41.000,283,11010112,13005,0,1728472780,12854.55036781,123.40411365000182,53334.75293424 2024-10-09,11:19:42.000,283,11010101,12405,0,1728472781,12854.274179099993,123.46050669000397,53334.745947120005 2024-10-09,11:19:43.000,283,11010158,12645,0,1728472782,12854.247233859998,123.30542583000351,53334.72498576 2024-10-09,11:19:44.000,283,11010145,12605,0,1728472783,12854.53015888,123.08690280000155,53334.76690848001 2024-10-09,11:19:45.000,283,11010129,12765,0,1728472784,12854.968019029991,123.04460801999812,53334.68306304 2024-10-09,11:19:46.000,283,11010125,13005,0,1728472785,12855.412615489993,123.1785414900005,53334.64812744001 2024-10-09,11:19:47.000,283,11010129,12805,0,1728472786,12855.776376229995,123.41821191000054,53334.50139792001 2024-10-09,11:19:48.000,283,11010127,12405,0,1728472787,12856.436534610002,123.58739102999971,53334.43851384 2024-10-09,11:19:49.000,283,11010134,12325,0,1728472788,12857.10342929999,123.72132450000208,53334.473449439996 2024-10-09,11:19:50.000,283,11010144,12725,0,1728472789,12857.426772179992,123.7354227600008,53334.473449439996 2024-10-09,11:19:51.000,283,11010120,12605,0,1728472790,12857.406563249991,123.43231016999925,53334.529346400006 2024-10-09,11:19:52.000,283,11010145,12965,0,1728472791,12857.21121026,122.98116585000389,53334.61319184 2024-10-09,11:19:53.000,283,11010105,13005,0,1728472792,12856.98217571999,122.61461109000084,53334.73197288 2024-10-09,11:19:54.000,283,11010134,12765,0,1728472793,12856.443270919997,122.41018632000487,53334.76690848001 2024-10-09,11:19:55.000,283,11010178,12605,0,1728472794,12856.03235601,122.325596759998,53334.83677968001 2024-10-09,11:19:56.000,283,11010129,12605,0,1728472795,12856.106455419991,122.19871242000227,53334.85075392 2024-10-09,11:19:57.000,283,11010097,12845,0,1728472796,12856.557788190003,122.21985981000034,53334.82280544 2024-10-09,11:19:58.000,283,11010128,12645,0,1728472797,12856.86092213999,122.1282211200014,53334.864728160006 2024-10-09,11:19:59.000,283,11010079,12725,0,1728472798,12856.773350109994,122.26920372000313,53334.92062512 2024-10-09,11:20:00.000,283,11010111,12725,0,1728472799,12856.510634019993,122.65690587000427,53334.976522079996 2024-10-09,11:20:01.000,283,11010153,12725,0,1728472800,12856.295072100002,122.76969195000129,53334.962547840005 2024-10-09,11:20:02.000,283,11010107,12605,0,1728472801,12856.200763759996,122.34674415000336,53334.962547840005 2024-10-09,11:20:03.000,283,11010126,12565,0,1728472802,12856.227708999992,121.93084548000479,53335.088316 2024-10-09,11:20:04.000,283,11010133,12765,0,1728472803,12856.207500069992,121.62773289000324,53335.15120008001 2024-10-09,11:20:05.000,283,11010088,12725,0,1728472804,12856.160345899996,121.23298161000275,53335.249019760005 2024-10-09,11:20:06.000,283,11010118,12805,0,1728472805,12856.02561969999,120.78888641999947,53335.32587808 2024-10-09,11:20:07.000,283,11010144,12885,0,1728472806,12856.01214708,120.45757731000049,53335.514530320004 2024-10-09,11:20:08.000,283,11010144,12645,0,1728472807,12856.194027450001,120.521019480002,53335.57741440001 2024-10-09,11:20:09.000,283,11010110,12485,0,1728472808,12856.167082209991,120.7183951199986,53335.61235 2024-10-09,11:20:10.000,283,11010138,12565,0,1728472809,12855.81005778,120.95806553999864,53335.65427272001 2024-10-09,11:20:11.000,283,11010132,12485,0,1728472810,12855.250944049993,121.29642378000426,53335.60536288001 2024-10-09,11:20:12.000,283,11010096,12805,0,1728472811,12854.907392239991,121.9167472199988,53335.57741440001 2024-10-09,11:20:13.000,283,11010118,12485,0,1728472812,12854.887183309991,122.46657935999974,53335.535491680006 2024-10-09,11:20:14.000,283,11010139,12605,0,1728472813,12855.116217850002,122.6851023900017,53335.49356896 2024-10-09,11:20:15.000,283,11010101,12965,0,1728472814,12855.264416669997,122.65690587000427,53335.50055608 2024-10-09,11:20:16.000,283,11010160,12645,0,1728472815,12855.223998809997,122.29035111000121,53335.43767200001 2024-10-09,11:20:17.000,283,11010136,12925,0,1728472816,12855.042118439997,121.47265203000279,53335.44465912 2024-10-09,11:20:18.000,283,11010134,12765,0,1728472817,12854.536895189995,120.3729877500009,53335.346839440004 2024-10-09,11:20:19.000,283,11010146,12605,0,1728472818,12853.775692160001,119.49889563000033,53335.32587808 2024-10-09,11:20:20.000,283,11010164,12685,0,1728472819,12852.792190899992,118.94906348999939,53335.16517432 2024-10-09,11:20:21.000,283,11010144,12765,0,1728472820,12851.902997979989,118.68824568000127,53335.05338040001 2024-10-09,11:20:22.000,283,11010101,12605,0,1728472821,12851.229366979991,118.13841354000033,53334.89267664 2024-10-09,11:20:23.000,283,11010152,12525,0,1728472822,12850.528790739998,117.26432141999976,53334.75992136 2024-10-09,11:20:24.000,283,11010180,12485,0,1728472823,12849.91578653,116.58760494000308,53334.627166080005 2024-10-09,11:20:25.000,283,11010126,12645,0,1728472824,12849.430772209998,116.19285366000258,53334.578256240005 2024-10-09,11:20:26.000,283,11010143,12645,0,1728472825,12848.999648370002,115.79105325000273,53334.459475200005 2024-10-09,11:20:27.000,283,11010111,12725,0,1728472826,12848.73019596999,115.58662847999949,53334.43851384 2024-10-09,11:20:28.000,283,11010144,12645,0,1728472827,12848.57526084,115.72761108000122,53334.36864264 2024-10-09,11:20:29.000,283,11010158,12405,0,1728472828,12848.70998703999,115.73466021000058,53334.361655520006 2024-10-09,11:20:30.000,283,11010123,12605,0,1728472829,12849.026593609997,115.65711978000036,53334.43152672001 2024-10-09,11:20:31.000,283,11010207,12645,0,1728472830,12849.498135309994,115.48089153000183,53334.4944108 2024-10-09,11:20:32.000,283,11010140,12725,0,1728472831,12849.81474188,115.38220371000352,53334.57126912001 2024-10-09,11:20:33.000,283,11010114,12525,0,1728472832,12849.94946807999,115.62187413000356,53334.627166080005 2024-10-09,11:20:34.000,283,11010121,12725,0,1728472833,12850.138084760001,115.66416890999972,53334.697037280006 2024-10-09,11:20:35.000,283,11010134,12565,0,1728472834,12850.616362769993,115.55843196000205,53334.75992136 2024-10-09,11:20:36.000,283,11010135,12965,0,1728472835,12850.96665088999,115.50908804999926,53334.794856960005 2024-10-09,11:20:37.000,283,11010174,12765,0,1728472836,12851.323675319996,115.75580759999866,53334.82280544 2024-10-09,11:20:38.000,283,11010147,12765,0,1728472837,12851.950152149999,115.76285672999802,53334.808831199996 2024-10-09,11:20:39.000,283,11010121,12565,0,1728472838,12852.516002190001,115.84744629000488,53334.73197288 2024-10-09,11:20:40.000,283,11010111,13125,0,1728472839,12852.704618869997,115.8967902000004,53334.76690848001 2024-10-09,11:20:41.000,283,11010126,12885,0,1728472840,12852.29370396,115.81220064000081,53334.697037280006 2024-10-09,11:20:42.000,283,11010160,12925,0,1728472841,12851.559446170002,115.5020389199999,53334.55729488 2024-10-09,11:20:43.000,283,11010142,12725,0,1728472842,12850.78477051999,115.43154761999904,53334.44550096 2024-10-09,11:20:44.000,283,11010132,12605,0,1728472843,12849.983149629996,115.47384240000247,53334.27781008 2024-10-09,11:20:45.000,283,11010131,12965,0,1728472844,12849.56549840999,115.60072673999821,53334.138067679996 2024-10-09,11:20:46.000,283,11010133,12605,0,1728472845,12849.450981139998,115.74170933999994,53334.05422224 2024-10-09,11:20:47.000,283,11010119,12965,0,1728472846,12849.639597819994,115.88974107000104,53334.03326088 2024-10-09,11:20:48.000,283,11010154,12885,0,1728472847,12850.117875830001,115.8967902000004,53334.04723512001 2024-10-09,11:20:49.000,283,11010124,12685,0,1728472848,12850.636571699994,115.83334802999889,53334.15902904 2024-10-09,11:20:50.000,283,11010111,12925,0,1728472849,12850.85213362,115.63597239000228,53334.18697752001 2024-10-09,11:20:51.000,283,11010094,12765,0,1728472850,12850.95317827,115.19892632999836,53334.2498616 2024-10-09,11:20:52.000,283,11010119,12765,0,1728472851,12850.879078859994,114.6984381000002,53334.34768128 2024-10-09,11:20:53.000,283,11010116,12605,0,1728472852,12850.629835389998,114.67729071000213,53334.38261688001 2024-10-09,11:20:54.000,283,11010128,12685,0,1728472853,12850.178502620001,114.85351896000066,53334.45248808001 2024-10-09,11:20:55.000,283,11010159,12925,0,1728472854,12849.87536867,114.97335417000431,53334.4245396 2024-10-09,11:20:56.000,283,11010162,12805,0,1728472855,12849.760851399995,115.0579437300039,53334.46646232 2024-10-09,11:20:57.000,283,11010136,12885,0,1728472856,12849.95620439,115.24827024000115,53334.51537216 2024-10-09,11:20:58.000,283,11010160,12605,0,1728472857,12850.225656789997,115.41744936000032,53334.53633352 2024-10-09,11:20:59.000,283,11010131,12765,0,1728472858,12850.373855609992,115.11433676999877,53334.53633352 2024-10-09,11:21:00.000,283,11010152,12565,0,1728472859,12850.333437749992,114.34598160000314,53334.529346400006 2024-10-09,11:21:01.000,283,11010167,12685,0,1728472860,12850.111139519991,113.6481177300011,53334.48043656001 2024-10-09,11:21:02.000,283,11010128,12765,0,1728472861,12849.83495081,113.18287514999975,53334.55030776001 2024-10-09,11:21:03.000,283,11010171,12805,0,1728472862,12849.60591626999,112.95025385999907,53334.578256240005 2024-10-09,11:21:04.000,283,11010100,12565,0,1728472863,12849.403826969989,112.89386082000419,53334.60620472 2024-10-09,11:21:05.000,283,11010144,12965,0,1728472864,12849.457717449994,112.9925486400025,53334.61319184 2024-10-09,11:21:06.000,283,11010110,12765,0,1728472865,12849.79453295,112.92205734000163,53334.641140319996 2024-10-09,11:21:07.000,283,11010139,12725,0,1728472866,12850.468163949998,112.88681169000483,53334.68306304 2024-10-09,11:21:08.000,283,11010119,12685,0,1728472867,12851.18894911999,112.81632039000397,53334.7040244 2024-10-09,11:21:09.000,283,11010151,13085,0,1728472868,12851.869316429998,112.61189562000072,53334.64812744001 2024-10-09,11:21:10.000,283,11010171,12725,0,1728472869,12852.495793260001,112.40042171999812,53334.59223048 2024-10-09,11:21:11.000,283,11010128,12445,0,1728472870,12853.142479019989,112.01976870000362,53334.578256240005 2024-10-09,11:21:12.000,283,11010081,12765,0,1728472871,12853.822846329997,111.87173697000253,53334.48742368 2024-10-09,11:21:13.000,283,11010084,12645,0,1728472872,12854.408905299999,112.25943912000366,53334.48742368 2024-10-09,11:21:14.000,283,11010104,12805,0,1728472873,12854.66488507999,113.11238384999888,53334.410565360005 2024-10-09,11:21:15.000,283,11010123,12805,0,1728472874,12854.76592972999,113.74680554999941,53334.34768128 2024-10-09,11:21:16.000,283,11010099,12685,0,1728472875,12854.64467614999,114.15565508999862,53334.291784320005 2024-10-09,11:21:17.000,283,11010115,12565,0,1728472876,12854.240497549989,114.62089766999998,53334.27082296 2024-10-09,11:21:18.000,283,11010096,12885,0,1728472877,12853.768955849991,115.07204199000262,53334.16601616001 2024-10-09,11:21:19.000,283,11010141,12645,0,1728472878,12853.661174889996,115.45974414000375,53334.138067679996 2024-10-09,11:21:20.000,283,11010102,12885,0,1728472879,12853.917154670002,115.59367760999885,53334.026273760006 2024-10-09,11:21:21.000,283,11010109,12885,0,1728472880,12854.045144559997,115.43154761999904,53333.956402560005 2024-10-09,11:21:22.000,283,11010123,12845,0,1728472881,12853.950836219992,114.87466634999873,53333.87255712 2024-10-09,11:21:23.000,283,11010077,12765,0,1728472882,12853.715065370001,113.95827945000201,53333.858582880006 2024-10-09,11:21:24.000,283,11010101,12405,0,1728472883,12853.358040939995,113.2392681900019,53333.66294352001 2024-10-09,11:21:25.000,283,11010166,12365,0,1728472884,12853.115533779994,113.07713820000208,53333.5511496 2024-10-09,11:21:26.000,283,11010155,12765,0,1728472885,12853.075115919994,113.33090688000084,53333.38345872 2024-10-09,11:21:27.000,283,11010129,12645,0,1728472886,12853.57360286,113.56352817000152,53333.24371632 2024-10-09,11:21:28.000,283,11010085,12685,0,1728472887,12854.456059469994,113.78205120000348,53333.15987088001 2024-10-09,11:21:29.000,283,11010098,12605,0,1728472888,12855.486714899998,113.98647596999945,53333.0271156 2024-10-09,11:21:30.000,283,11010166,12725,0,1728472889,12856.207500069992,114.30368681999971,53332.94327016001 2024-10-09,11:21:31.000,283,11010150,12645,0,1728472890,12856.665569149998,114.83942070000194,53332.77557928001 2024-10-09,11:21:32.000,283,11010128,12685,0,1728472891,12856.86092213999,115.44564587999776,53332.684746720006 2024-10-09,11:21:33.000,283,11010155,12805,0,1728472892,12856.443270919997,115.79810238000209,53332.51006872001 2024-10-09,11:21:34.000,283,11010145,12645,0,1728472893,12855.540605379989,115.86859368000296,53332.37731344 2024-10-09,11:21:35.000,283,11010137,12845,0,1728472894,12854.408905299999,115.98137975999998,53332.31442936 2024-10-09,11:21:36.000,283,11010091,12765,0,1728472895,12853.56686654999,116.09416584000428,53332.30744224 2024-10-09,11:21:37.000,283,11010133,12605,0,1728472896,12853.001016509988,115.8615445500036,53332.25154528001 2024-10-09,11:21:38.000,283,11010176,12605,0,1728472897,12852.738300420002,115.16368068000156,53332.26551952 2024-10-09,11:21:39.000,283,11010124,12525,0,1728472898,12852.522738499996,114.31778507999843,53332.26551952 2024-10-09,11:21:40.000,283,11010129,12605,0,1728472899,12852.509265879991,113.90893553999922,53332.23757104 2024-10-09,11:21:41.000,283,11010156,12885,0,1728472900,12852.617046840001,114.39532550999866,53332.181674080006 2024-10-09,11:21:42.000,283,11010118,12965,0,1728472901,12852.603574219997,115.33285980000073,53332.09084152 2024-10-09,11:21:43.000,283,11010160,12725,0,1728472902,12852.617046840001,116.19285366000258,53331.83231808 2024-10-09,11:21:44.000,283,11010086,12885,0,1728472903,12852.31391289,116.65809624000394,53331.74847264001 2024-10-09,11:21:45.000,283,11010149,12765,0,1728472904,12851.822162259989,116.75678406000225,53331.58776888 2024-10-09,11:21:46.000,283,11010179,12605,0,1728472905,12851.458401520002,116.52416277000157,53331.489949200004 2024-10-09,11:21:47.000,283,11010125,12565,0,1728472906,12851.343884249996,116.08006757999829,53331.30129696 2024-10-09,11:21:48.000,283,11010102,12725,0,1728472907,12851.417983660001,115.76285672999802,53331.23841288 2024-10-09,11:21:49.000,283,11010080,12405,0,1728472908,12851.667227129998,115.43154761999904,53331.09168336 2024-10-09,11:21:50.000,283,11010128,12645,0,1728472909,12852.0511968,114.7971259199985,53331.04277352 2024-10-09,11:21:51.000,283,11010086,12925,0,1728472910,12852.509265879991,114.07106552999903,53330.93097960001 2024-10-09,11:21:52.000,283,11010124,12765,0,1728472911,12853.014489129993,113.96532858000137,53330.94495384 2024-10-09,11:21:53.000,283,11010117,12285,0,1728472912,12853.661174889996,113.84549336999771,53330.90303112 2024-10-09,11:21:54.000,283,11010109,12605,0,1728472913,12854.72551186999,113.61992121000367,53330.94495384 2024-10-09,11:21:55.000,283,11010118,12725,0,1728472914,12855.80332146999,113.56352817000152,53331.056747760005 2024-10-09,11:21:56.000,283,11010135,12845,0,1728472915,12856.423061989997,113.72565816000133,53331.1405932 2024-10-09,11:21:57.000,283,11010112,12725,0,1728472916,12856.739668559989,114.16270421999798,53331.19649016001 2024-10-09,11:21:58.000,283,11010140,12885,0,1728472917,12857.04953882,114.85351896000066,53331.154567440004 2024-10-09,11:21:59.000,283,11010123,12965,0,1728472918,12856.9687031,115.57957935000013,53331.13360608 2024-10-09,11:22:00.000,283,11010110,12725,0,1728472919,12856.443270919997,116.0095762800047,53331.056747760005 2024-10-09,11:22:01.000,283,11010147,12565,0,1728472920,12855.72922206,115.97433063000062,53330.95194096001 2024-10-09,11:22:02.000,283,11010135,12685,0,1728472921,12855.028645819992,115.6853162999978,53330.91700536 2024-10-09,11:22:03.000,283,11010105,12525,0,1728472922,12854.361751129989,115.29056502000458,53330.86110840001 2024-10-09,11:22:04.000,283,11010086,12605,0,1728472923,12853.849791569992,114.78302765999979,53330.889056880005 2024-10-09,11:22:05.000,283,11010098,12925,0,1728472924,12853.59381179,114.11336031000246,53330.90303112 2024-10-09,11:22:06.000,283,11010130,12765,0,1728472925,12853.930627289992,113.42959469999914,53330.91001824001 2024-10-09,11:22:07.000,283,11010130,12605,0,1728472926,12854.597521979995,113.04189254999801,53330.94495384 2024-10-09,11:22:08.000,283,11010138,12805,0,1728472927,12855.446297039998,112.96435211999778,53331.01482504 2024-10-09,11:22:09.000,283,11010144,12805,0,1728472928,12856.315281030002,113.02074515999993,53331.18950304 2024-10-09,11:22:10.000,283,11010144,12725,0,1728472929,12856.86092213999,113.15467863000231,53331.21745152001 2024-10-09,11:22:11.000,283,11010141,12685,0,1728472930,12857.04953882,113.52828252000472,53331.42706512 2024-10-09,11:22:12.000,283,11010116,12685,0,1728472931,12857.04280250999,114.05696727000031,53331.53885904 2024-10-09,11:22:13.000,283,11010115,12605,0,1728472932,12857.359409079996,114.43762029000209,53331.69257568 2024-10-09,11:22:14.000,283,11010120,12805,0,1728472933,12857.851159709993,114.65614332000405,53331.88122792 2024-10-09,11:22:15.000,283,11010160,12445,0,1728472934,12858.336174029995,115.18482806999964,53332.12577712001 2024-10-09,11:22:16.000,283,11010118,12805,0,1728472935,12858.558472259996,116.02367454000341,53332.31442936 2024-10-09,11:22:17.000,283,11010113,12805,0,1728472936,12858.571944880001,116.31268886999896,53332.57993992 2024-10-09,11:22:18.000,283,11010137,12605,0,1728472937,12858.40353712999,115.97433063000062,53332.75461792001 2024-10-09,11:22:19.000,283,11010163,12605,0,1728472938,12858.16102996999,115.7487584699993,53332.93628304 2024-10-09,11:22:20.000,283,11010106,12965,0,1728472939,12858.012831149994,115.62892326000292,53333.15288376 2024-10-09,11:22:21.000,283,11010166,12725,0,1728472940,12858.006094839999,115.62892326000292,53333.299613279996 2024-10-09,11:22:22.000,283,11010147,12605,0,1728472941,12858.32943772,115.28351588999794,53333.53717536 2024-10-09,11:22:23.000,283,11010150,12565,0,1728472942,12859.158003849989,114.9451576499996,53333.70486624 2024-10-09,11:22:24.000,283,11010104,12925,0,1728472943,12860.033724150002,114.69138897000084,53333.89351848 2024-10-09,11:22:25.000,283,11010173,12765,0,1728472944,12860.653464669995,114.56450462999783,53334.138067679996 2024-10-09,11:22:26.000,283,11010134,12845,0,1728472945,12861.138478989997,114.40942377000465,53334.26383584001 2024-10-09,11:22:27.000,283,11010133,13005,0,1728472946,12861.77842843999,114.27549030000228,53334.4245396 2024-10-09,11:22:28.000,283,11010172,12965,0,1728472947,12862.371223720002,114.289588560001,53334.54332064 2024-10-09,11:22:29.000,283,11010145,12885,0,1728472948,12862.586785639993,114.40942377000465,53334.676075920004 2024-10-09,11:22:30.000,283,11010105,12485,0,1728472949,12862.182607039991,114.66319245000341,53334.794856960005 2024-10-09,11:22:31.000,283,11010090,12605,0,1728472950,12861.684120099999,114.69138897000084,53334.87171528 2024-10-09,11:22:32.000,283,11010151,12605,0,1728472951,12861.340568289997,114.56450462999783,53334.89966376 2024-10-09,11:22:33.000,283,11010165,12765,0,1728472952,12861.246259949992,114.43057116000273,53335.02543192001 2024-10-09,11:22:34.000,283,11010128,12645,0,1728472953,12861.367513529993,114.53630811000039,53335.011457680004 2024-10-09,11:22:35.000,283,11010154,12885,0,1728472954,12861.556130209989,114.95220677999896,53335.03940616 2024-10-09,11:22:36.000,283,11010159,12445,0,1728472955,12861.636965929989,115.06499286000326,53335.07434176001 2024-10-09,11:22:37.000,283,11010148,12565,0,1728472956,12861.933363569995,114.92401026000152,53335.17216144001 2024-10-09,11:22:38.000,283,11010134,13125,0,1728472957,12862.297124309996,114.7971259199985,53335.297929600005 2024-10-09,11:22:39.000,283,11010112,12645,0,1728472958,12862.849501729994,114.71958548999828,53335.47959472 2024-10-09,11:22:40.000,283,11010140,12885,0,1728472959,12863.698276789997,114.78302765999979,53335.65427272001 2024-10-09,11:22:41.000,283,11010122,12485,0,1728472960,12864.722195909992,115.13548416000413,53335.91279616001 2024-10-09,11:22:42.000,283,11010166,13085,0,1728472961,12865.76632396,115.91088845999911,53336.03157720001 2024-10-09,11:22:43.000,283,11010139,12885,0,1728472962,12866.406273409993,116.96825796000485,53336.185293840004 2024-10-09,11:22:44.000,283,11010155,12605,0,1728472963,12866.029040050002,117.57448314000067,53336.32503624001 2024-10-09,11:22:45.000,283,11010109,12685,0,1728472964,12864.931021520002,117.41235315000085,53336.352984720004 2024-10-09,11:22:46.000,283,11010146,12645,0,1728472965,12863.927311329993,116.72858754000481,53336.352984720004 2024-10-09,11:22:47.000,283,11010168,12765,0,1728472966,12863.38840653,116.29154148000089,53336.36695896001 2024-10-09,11:22:48.000,283,11010161,12965,0,1728472967,12863.1661083,116.01662541000405,53336.39490744001 2024-10-09,11:22:49.000,283,11010143,12965,0,1728472968,12863.132426749995,115.77695499000401,53336.41586880001 2024-10-09,11:22:50.000,283,11010172,12725,0,1728472969,12863.32104342999,116.08711670999764,53336.42984304 2024-10-09,11:22:51.000,283,11010124,12845,0,1728472970,12863.556814279997,116.74973493000289,53336.36695896001 2024-10-09,11:22:52.000,283,11010126,12845,0,1728472971,12863.550077970001,117.2572722900004,53336.40888168 2024-10-09,11:22:53.000,283,11010149,12685,0,1728472972,12863.213262469995,117.32071446000191,53336.373946080006 2024-10-09,11:22:54.000,283,11010169,12605,0,1728472973,12862.606994569993,117.010552740001,53336.373946080006 2024-10-09,11:22:55.000,283,11010104,12805,0,1728472974,12862.04114452999,116.53826103000029,53336.39490744001 2024-10-09,11:22:56.000,283,11010150,12805,0,1728472975,12861.71780164999,116.09416584000428,53336.43683016 2024-10-09,11:22:57.000,283,11010185,12765,0,1728472976,12861.596548069989,115.72761108000122,53336.49971424 2024-10-09,11:22:58.000,283,11010119,12845,0,1728472977,12861.610020689994,115.58662847999949,53336.53464984001 2024-10-09,11:22:59.000,283,11010188,12845,0,1728472978,12861.69759271999,115.73466021000058,53336.520675600004 2024-10-09,11:23:00.000,283,11010160,12925,0,1728472979,12861.94683619,116.22105018000002,53336.54862408 2024-10-09,11:23:01.000,283,11010093,12885,0,1728472980,12862.175870729996,116.91891405000206,53336.48574 2024-10-09,11:23:02.000,283,11010179,12805,0,1728472981,12861.973781429995,117.70136748000368,53336.50670136 2024-10-09,11:23:03.000,283,11010193,12845,0,1728472982,12861.212578400002,118.23005222999927,53336.42984304 2024-10-09,11:23:04.000,283,11010172,12525,0,1728472983,12860.390748579994,118.44857526000123,53336.401894560004 2024-10-09,11:23:05.000,283,11010112,12805,0,1728472984,12859.75079913,118.37808396000037,53336.311062 2024-10-09,11:23:06.000,283,11010069,12605,0,1728472985,12859.333147909994,118.09611876000417,53336.255165040006 2024-10-09,11:23:07.000,283,11010176,12885,0,1728472986,12859.225366949999,117.60972879000474,53336.22022944 2024-10-09,11:23:08.000,283,11010117,12765,0,1728472987,12859.40051100999,117.34891097999935,53336.15035824 2024-10-09,11:23:09.000,283,11010145,12645,0,1728472988,12859.696908649996,117.41235315000085,53336.04555144 2024-10-09,11:23:10.000,283,11010187,12805,0,1728472989,12859.851843780001,117.62382705000346,53335.9966416 2024-10-09,11:23:11.000,283,11010100,12805,0,1728472990,12859.932679500002,117.90579224999965,53335.97568024 2024-10-09,11:23:12.000,283,11010161,12765,0,1728472991,12860.067405699992,118.24415048999799,53336.017602960004 2024-10-09,11:23:13.000,283,11010168,12645,0,1728472992,12860.370539649994,118.59660699000233,53336.07349992 2024-10-09,11:23:14.000,283,11010163,12805,0,1728472993,12860.653464669995,118.77988437000022,53336.15035824 2024-10-09,11:23:15.000,283,11010125,12765,0,1728472994,12860.835345039995,118.64595089999784,53336.15734536001 2024-10-09,11:23:16.000,283,11010134,12805,0,1728472995,12861.044170649991,118.1736591900044,53336.22022944 2024-10-09,11:23:17.000,283,11010154,12765,0,1728472996,12861.125006369992,117.49694271000044,53336.33901048 2024-10-09,11:23:18.000,283,11010192,12805,0,1728472997,12861.091324820001,116.50301538000349,53336.352984720004 2024-10-09,11:23:19.000,283,11010173,12965,0,1728472998,12861.023961719991,115.49498979000055,53336.44381728001 2024-10-09,11:23:20.000,283,11010114,12845,0,1728472999,12861.279941499997,114.8464698300013,53336.53464984001 2024-10-09,11:23:21.000,283,11010183,13045,0,1728473000,12861.812109989994,114.68433984000148,53336.5556112 2024-10-09,11:23:22.000,283,11010154,12685,0,1728473001,12862.095035009996,114.76892940000107,53336.56259832001 2024-10-09,11:23:23.000,283,11010211,12565,0,1728473002,12862.02093559999,115.0931893800007,53336.56259832001 2024-10-09,11:23:24.000,283,11010184,12805,0,1728473003,12861.495503419988,115.650070650001,53336.51368848001 2024-10-09,11:23:25.000,283,11010151,12765,0,1728473004,12860.592837879994,116.15055887999915,53336.47875288 2024-10-09,11:23:26.000,283,11010165,12965,0,1728473005,12859.5285009,116.2421975699981,53336.40888168 2024-10-09,11:23:27.000,283,11010161,12765,0,1728473006,12858.922232999998,115.73466021000058,53336.40888168 2024-10-09,11:23:28.000,283,11010204,12725,0,1728473007,12858.922232999998,115.14958242000284,53336.422855920006 2024-10-09,11:23:29.000,283,11010212,12845,0,1728473008,12859.34662053,114.72663462000492,53336.3809332 2024-10-09,11:23:30.000,283,11010153,12445,0,1728473009,12859.912470570001,114.3530307300025,53336.32503624001 2024-10-09,11:23:31.000,283,11010155,13045,0,1728473010,12860.242549759998,113.97942684000009,53336.29010064 2024-10-09,11:23:32.000,283,11010125,12765,0,1728473011,12860.390748579994,113.7961494600022,53336.21324232 2024-10-09,11:23:33.000,283,11010139,12605,0,1728473012,12860.471584299994,113.70451077000325,53336.19926808001 2024-10-09,11:23:34.000,283,11010130,12605,0,1728473013,12860.424430129999,113.56352817000152,53336.12939688001 2024-10-09,11:23:35.000,283,11010204,12645,0,1728473014,12860.47832060999,113.67631424999854,53336.16433248 2024-10-09,11:23:36.000,283,11010151,12445,0,1728473015,12860.72756408,114.11336031000246,53336.02459008 2024-10-09,11:23:37.000,283,11010167,12285,0,1728473016,12861.077852199996,114.79007678999915,53335.96170600001 2024-10-09,11:23:38.000,283,11010204,13045,0,1728473017,12861.320359359997,115.32581067000137,53335.81497648 2024-10-09,11:23:39.000,283,11010114,12725,0,1728473018,12861.212578400002,115.72056195000187,53335.76606664 2024-10-09,11:23:40.000,283,11010209,12805,0,1728473019,12860.8083998,116.17875540000387,53335.682221200004 2024-10-09,11:23:41.000,283,11010137,12725,0,1728473020,12860.229077139993,116.44662234000134,53335.62632424001 2024-10-09,11:23:42.000,283,11010161,12925,0,1728473021,12859.62280923999,116.23514843999874,53335.514530320004 2024-10-09,11:23:43.000,283,11010122,12725,0,1728473022,12858.962650859998,115.87564281000232,53335.45863336001 2024-10-09,11:23:44.000,283,11010142,12885,0,1728473023,12858.592153810001,115.56548109000141,53335.31190384 2024-10-09,11:23:45.000,283,11010185,12925,0,1728473024,12858.55173595,115.42449848999968,53335.31190384 2024-10-09,11:23:46.000,283,11010143,12485,0,1728473025,12858.275547239995,114.79007678999915,53335.26998112001 2024-10-09,11:23:47.000,283,11010226,12885,0,1728473026,12857.992622219994,113.95123032000265,53335.346839440004 2024-10-09,11:23:48.000,283,11010205,12805,0,1728473027,12858.194711519995,113.45779122000386,53335.45164624 2024-10-09,11:23:49.000,283,11010147,12965,0,1728473028,12858.720143699997,113.28156296999805,53335.49356896 2024-10-09,11:23:50.000,283,11010196,12565,0,1728473029,12859.097377059989,113.26041557999997,53335.57042728 2024-10-09,11:23:51.000,283,11010137,12765,0,1728473030,12859.070431819993,113.17582602000039,53335.55645304001 2024-10-09,11:23:52.000,283,11010196,12605,0,1728473031,12858.807715729992,112.92205734000163,53335.60536288001 2024-10-09,11:23:53.000,283,11010152,12725,0,1728473032,12858.666253219992,112.68943605000095,53335.60536288001 2024-10-09,11:23:54.000,283,11010181,12725,0,1728473033,12858.46416391999,112.56960084000457,53335.66125984 2024-10-09,11:23:55.000,283,11010179,12845,0,1728473034,12858.10040317999,112.16075129999808,53335.67523408001 2024-10-09,11:23:56.000,283,11010214,12725,0,1728473035,12857.669279339992,111.85763871000381,53335.584401520005 2024-10-09,11:23:57.000,283,11010185,12685,0,1728473036,12857.420035869996,111.85763871000381,53335.62632424001 2024-10-09,11:23:58.000,283,11010156,12485,0,1728473037,12857.372881700001,112.1889478200028,53335.59138864 2024-10-09,11:23:59.000,283,11010192,12885,0,1728473038,12857.29204598,112.8092712600046,53335.43068488 2024-10-09,11:24:00.000,283,11010178,12805,0,1728473039,12857.04953882,113.29566123000404,53335.36081368001 2024-10-09,11:24:01.000,283,11010141,12805,0,1728473040,12856.705987009998,113.56352817000152,53335.262994 2024-10-09,11:24:02.000,283,11010150,12725,0,1728473041,12856.369171509992,113.46484035000321,53335.19312280001 2024-10-09,11:24:03.000,283,11010177,12405,0,1728473042,12856.160345899996,113.08418733000144,53335.18613568 2024-10-09,11:24:04.000,283,11010120,12965,0,1728473043,12856.167082209991,112.8092712600046,53335.14421296 2024-10-09,11:24:05.000,283,11010172,13125,0,1728473044,12856.348962579992,113.25336645000061,53335.16517432 2024-10-09,11:24:06.000,283,11010151,12965,0,1728473045,12856.450007229992,113.87368989000242,53335.11626448 2024-10-09,11:24:07.000,283,11010166,12805,0,1728473046,12856.389380439992,114.57155376000446,53335.02543192001 2024-10-09,11:24:08.000,283,11010089,12805,0,1728473047,12856.288335789992,115.38220371000352,53334.94158648 2024-10-09,11:24:09.000,283,11010136,12805,0,1728473048,12856.160345899996,115.88269194000168,53334.87171528 2024-10-09,11:24:10.000,283,11010182,12725,0,1728473049,12855.581023239989,116.23514843999874,53334.82280544 2024-10-09,11:24:11.000,283,11010162,12805,0,1728473050,12854.79287497,116.50301538000349,53334.87171528 2024-10-09,11:24:12.000,283,11010132,12885,0,1728473051,12854.341542199989,116.77793145000032,53334.80184408 2024-10-09,11:24:13.000,283,11010141,12605,0,1728473052,12854.334805889994,117.32776359000127,53334.745947120005 2024-10-09,11:24:14.000,283,11010161,12725,0,1728473053,12854.536895189995,118.47677177999867,53334.73197288 2024-10-09,11:24:15.000,283,11010183,12685,0,1728473054,12854.69183032,120.08397341999807,53334.66210168 2024-10-09,11:24:16.000,283,11010145,12765,0,1728473055,12854.887183309991,121.83920678999857,53334.58524336 2024-10-09,11:24:17.000,283,11010136,12805,0,1728473056,12854.961282719996,122.56526717999805,53334.51537216 2024-10-09,11:24:18.000,283,11010129,12645,0,1728473057,12854.54363149999,122.339695020004,53334.43851384 2024-10-09,11:24:19.000,283,11010113,12925,0,1728473058,12853.742010609996,121.62068376000389,53334.52235928001 2024-10-09,11:24:20.000,283,11010164,12805,0,1728473059,12853.061643299989,120.9298690200012,53334.45248808001 2024-10-09,11:24:21.000,283,11010138,12645,0,1728473060,12852.603574219997,120.43642992000241,53334.48043656001 2024-10-09,11:24:22.000,283,11010127,12605,0,1728473061,12852.34759443999,120.02053125000384,53334.40357824001 2024-10-09,11:24:23.000,283,11010139,12725,0,1728473062,12852.219604549995,119.89364691000083,53334.3197328 2024-10-09,11:24:24.000,283,11010080,12685,0,1728473063,12852.489056949991,120.1262682000015,53334.20095176 2024-10-09,11:24:25.000,283,11010114,12885,0,1728473064,12853.021225439988,120.47872469999857,53334.15902904 2024-10-09,11:24:26.000,283,11010167,12965,0,1728473065,12853.667911199991,120.94396727999992,53334.1101192 2024-10-09,11:24:27.000,283,11010092,12765,0,1728473066,12854.024935629997,121.24707987000147,53334.10313208 2024-10-09,11:24:28.000,283,11010119,12805,0,1728473067,12853.829582639992,121.33871856000042,53334.15902904 2024-10-09,11:24:29.000,283,11010118,12525,0,1728473068,12853.418667729995,121.36691507999785,53334.15204192 2024-10-09,11:24:30.000,283,11010131,12605,0,1728473069,12853.102061159989,121.59248723999917,53334.09614496001 2024-10-09,11:24:31.000,283,11010149,12565,0,1728473070,12852.886499239998,121.98723851999966,53334.1101192 2024-10-09,11:24:32.000,283,11010173,12765,0,1728473071,12852.771981969992,122.25510546000442,53334.06819648001 2024-10-09,11:24:33.000,283,11010099,12645,0,1728473072,12852.792190899992,122.01543504000438,53334.08217072 2024-10-09,11:24:34.000,283,11010120,12685,0,1728473073,12852.893235549993,121.62773289000324,53334.06819648001 2024-10-09,11:24:35.000,283,11010107,13045,0,1728473074,12852.940389719988,121.04970423000486,53333.97736392001 2024-10-09,11:24:36.000,283,11010183,12645,0,1728473075,12852.974071269993,120.54921599999943,53334.040248 2024-10-09,11:24:37.000,283,11010134,12925,0,1728473076,12853.35130463,120.29544732000068,53334.04723512001 2024-10-09,11:24:38.000,283,11010172,12685,0,1728473077,12853.997990390002,120.49987209000392,53334.01928664001 2024-10-09,11:24:39.000,283,11010157,12965,0,1728473078,12854.70530293999,120.73954251000396,53333.98435104 2024-10-09,11:24:40.000,283,11010141,12525,0,1728473079,12855.581023239989,120.78888641999947,53334.06819648001 2024-10-09,11:24:41.000,283,11010132,12645,0,1728473080,12856.591469739993,120.61265817000094,53334.20095176 2024-10-09,11:24:42.000,283,11010123,12805,0,1728473081,12857.433508490001,120.35184036000283,53334.26383584001 2024-10-09,11:24:43.000,283,11010132,12765,0,1728473082,12858.033040079994,120.24610340999789,53334.43851384 2024-10-09,11:24:44.000,283,11010128,12765,0,1728473083,12858.40353712999,120.16856297999766,53334.4944108 2024-10-09,11:24:45.000,283,11010112,12925,0,1728473084,12858.558472259996,119.95003995000297,53334.61319184 2024-10-09,11:24:46.000,283,11010167,12685,0,1728473085,12858.38332819999,119.70332040000358,53334.745947120005 2024-10-09,11:24:47.000,283,11010093,12605,0,1728473086,12857.911786499993,119.62577997000335,53334.82979256 2024-10-09,11:24:48.000,283,11010106,12925,0,1728473087,12857.689488269993,119.72446779000165,53334.83677968001 2024-10-09,11:24:49.000,283,11010181,12485,0,1728473088,12857.595179930002,120.31659470999875,53334.88568952001 2024-10-09,11:24:50.000,283,11010173,12765,0,1728473089,12857.406563249991,121.13429379000445,53334.9485736 2024-10-09,11:24:51.000,283,11010149,12605,0,1728473090,12856.92828524,122.18461416000355,53334.89966376 2024-10-09,11:24:52.000,283,11010188,12725,0,1728473091,12856.402853059997,122.81198673000472,53334.90665088001 2024-10-09,11:24:53.000,283,11010139,12725,0,1728473092,12856.066037559991,122.70624977999978,53334.82280544 2024-10-09,11:24:54.000,283,11010121,12845,0,1728473093,12855.76963992,122.02248417000374,53334.81581832001 2024-10-09,11:24:55.000,283,11010137,12645,0,1728473094,12855.129690469992,121.42330812,53334.80184408 2024-10-09,11:24:56.000,283,11010136,12485,0,1728473095,12854.40216898999,121.09199901000102,53334.85075392 2024-10-09,11:24:57.000,283,11010133,12565,0,1728473096,12854.132716589993,121.14134292000381,53334.82280544 2024-10-09,11:24:58.000,283,11010163,12885,0,1728473097,12854.004726699997,121.38101334000385,53334.85774104001 2024-10-09,11:24:59.000,283,11010153,12525,0,1728473098,12853.937363600002,121.5713398500011,53334.90665088001 2024-10-09,11:25:00.000,283,11010138,12765,0,1728473099,12853.957572530002,121.9167472199988,53334.89966376 2024-10-09,11:25:01.000,283,11010148,12645,0,1728473100,12854.381960059989,122.49477588000445,53334.94158648 2024-10-09,11:25:02.000,283,11010152,12565,0,1728473101,12854.968019029991,122.99526411000261,53334.962547840005 2024-10-09,11:25:03.000,283,11010174,12885,0,1728473102,12855.533869069994,122.96001845999854,53335.06036752 2024-10-09,11:25:04.000,283,11010140,12725,0,1728473103,12855.816794089995,122.64280760999827,53335.1581872 2024-10-09,11:25:05.000,283,11010148,12645,0,1728473104,12855.84373932999,121.9167472199988,53335.23504552 2024-10-09,11:25:06.000,283,11010160,12685,0,1728473105,12855.83026671,120.965114669998,53335.30491672 2024-10-09,11:25:07.000,283,11010157,12845,0,1728473106,12855.92457504999,120.2742999300026,53335.4726076 2024-10-09,11:25:08.000,283,11010152,12645,0,1728473107,12856.140136969996,120.44347905000177,53335.43767200001 2024-10-09,11:25:09.000,283,11010125,12805,0,1728473108,12856.153609590001,120.965114669998,53335.47959472 2024-10-09,11:25:10.000,283,11010137,12685,0,1728473109,12856.07277387,121.64183115000196,53335.47959472 2024-10-09,11:25:11.000,283,11010143,12805,0,1728473110,12855.958256599995,122.27625285000249,53335.52151744 2024-10-09,11:25:12.000,283,11010125,12605,0,1728473111,12856.066037559991,122.76969195000129,53335.5424788 2024-10-09,11:25:13.000,283,11010138,12845,0,1728473112,12856.396116750002,123.15739410000242,53335.514530320004 2024-10-09,11:25:14.000,283,11010148,12765,0,1728473113,12856.463479849997,123.76361927999824,53335.49356896 2024-10-09,11:25:15.000,283,11010121,12925,0,1728473114,12856.241181619996,124.38394272000005,53335.52151744 2024-10-09,11:25:16.000,283,11010113,12645,0,1728473115,12856.018883389996,124.61656401000073,53335.52151744 2024-10-09,11:25:17.000,283,11010155,12565,0,1728473116,12855.8908935,124.5390235800005,53335.514530320004 2024-10-09,11:25:18.000,283,11010177,12565,0,1728473117,12855.66185895999,124.65885879000416,53335.52850456001 2024-10-09,11:25:19.000,283,11010110,12485,0,1728473118,12855.163372019997,125.08885572000145,53335.52151744 2024-10-09,11:25:20.000,283,11010123,12525,0,1728473119,12854.779402349996,125.42721395999979,53335.52850456001 2024-10-09,11:25:21.000,283,11010166,12725,0,1728473120,12854.55036781,125.35672265999892,53335.52850456001 2024-10-09,11:25:22.000,283,11010112,12845,0,1728473121,12854.341542199989,125.11000310999952,53335.57042728 2024-10-09,11:25:23.000,283,11010104,12645,0,1728473122,12854.105771349998,124.89148008000484,53335.61235 2024-10-09,11:25:24.000,283,11010139,12685,0,1728473123,12853.903682049997,124.53197445000114,53335.67523408001 2024-10-09,11:25:25.000,283,11010151,12485,0,1728473124,12853.63422965,124.12312491000193,53335.731131040004 2024-10-09,11:25:26.000,283,11010132,12965,0,1728473125,12853.37151356,123.67902971999865,53335.69619544001 2024-10-09,11:25:27.000,283,11010116,12445,0,1728473126,12853.337832009995,123.43231016999925,53335.69619544001 2024-10-09,11:25:28.000,283,11010124,12725,0,1728473127,12853.62749333999,123.48165408000204,53335.703182560006 2024-10-09,11:25:29.000,283,11010111,12685,0,1728473128,12854.179870759988,123.48165408000204,53335.77305376001 2024-10-09,11:25:30.000,283,11010142,12965,0,1728473129,12854.799611279996,123.18559061999986,53335.77305376001 2024-10-09,11:25:31.000,283,11010058,12645,0,1728473130,12855.264416669997,122.91772368000238,53335.801002240005 2024-10-09,11:25:32.000,283,11010110,12805,0,1728473131,12855.64165002999,122.95296932999918,53335.89183480001 2024-10-09,11:25:33.000,283,11010156,12765,0,1728473132,12855.70227681999,123.22083627000393,53336.05253856 2024-10-09,11:25:34.000,283,11010129,12925,0,1728473133,12855.64165002999,123.71427537000272,53336.15734536001 2024-10-09,11:25:35.000,283,11010214,12725,0,1728473134,12855.796585159995,124.27820577000239,53336.19228096 2024-10-09,11:25:36.000,283,11010145,12725,0,1728473135,12856.214236380001,124.70820269999967,53336.26215216 2024-10-09,11:25:37.000,283,11010166,12845,0,1728473136,12856.786822729999,125.34967352999956,53336.33901048 2024-10-09,11:25:38.000,283,11010111,12685,0,1728473137,12857.24489180999,126.23786390999885,53336.46477864001 2024-10-09,11:25:39.000,283,11010149,12765,0,1728473138,12857.601916239997,127.22474211000372,53336.5556112 2024-10-09,11:25:40.000,283,11010148,12845,0,1728473139,12857.763587679998,128.0142446700047,53336.64644376 2024-10-09,11:25:41.000,283,11010140,12685,0,1728473140,12857.628861479992,128.34555378000368,53336.74426344 2024-10-09,11:25:42.000,283,11010153,13085,0,1728473141,12857.420035869996,128.0001464099987,53336.807147520005 2024-10-09,11:25:43.000,283,11010159,12605,0,1728473142,12857.453717420001,127.26703688999987,53336.904967200004 2024-10-09,11:25:44.000,283,11010159,12565,0,1728473143,12857.837687089988,126.36474825000187,53336.93291568 2024-10-09,11:25:45.000,283,11010122,12725,0,1728473144,12858.44395498999,125.64573699000175,53337.01676112001 2024-10-09,11:25:46.000,283,11010124,12605,0,1728473145,12859.158003849989,125.28623135999806,53337.009774 2024-10-09,11:25:47.000,283,11010140,12965,0,1728473146,12859.777744369996,125.08180659000209,53337.17047776 2024-10-09,11:25:48.000,283,11010088,12685,0,1728473147,12859.993306290002,124.83508704000269,53337.17047776 2024-10-09,11:25:49.000,283,11010123,12685,0,1728473148,12859.966361049992,124.70115357000032,53337.24733608 2024-10-09,11:25:50.000,283,11010122,12685,0,1728473149,12859.845107469991,124.44738489000156,53337.212400480006 2024-10-09,11:25:51.000,283,11010148,12685,0,1728473150,12859.66322709999,124.33459881000454,53337.19842624 2024-10-09,11:25:52.000,283,11010183,12645,0,1728473151,12859.56218244999,124.51787619000243,53337.13554216001 2024-10-09,11:25:53.000,283,11010125,12405,0,1728473152,12859.5285009,124.87738181999885,53336.98182552 2024-10-09,11:25:54.000,283,11010185,12765,0,1728473153,12859.46113779999,125.42016483000043,53336.89798008001 2024-10-09,11:25:55.000,283,11010143,12485,0,1728473154,12859.494819349995,126.13212696000119,53336.77221192 2024-10-09,11:25:56.000,283,11010114,12805,0,1728473155,12859.737326509996,126.752450400003,53336.63246952001 2024-10-09,11:25:57.000,283,11010155,12605,0,1728473156,12860.047196769992,127.21064384999772,53336.66740512 2024-10-09,11:25:58.000,283,11010105,12765,0,1728473157,12860.242549759998,127.45031426999776,53336.56259832001 2024-10-09,11:25:59.000,283,11010157,12725,0,1728473158,12860.047196769992,127.5912968699995,53336.57657256 2024-10-09,11:26:00.000,283,11010134,13005,0,1728473159,12859.36009314999,127.5912968699995,53336.48574 2024-10-09,11:26:01.000,283,11010148,12885,0,1728473160,12858.396800819995,127.35867557999882,53336.47875288 2024-10-09,11:26:02.000,283,11010139,12645,0,1728473161,12857.548025759992,127.02736646999983,53336.43683016 2024-10-09,11:26:03.000,283,11010122,12645,0,1728473162,12856.9687031,126.44933781000145,53336.45779152 2024-10-09,11:26:04.000,283,11010118,12645,0,1728473163,12856.577997119988,126.06868478999968,53336.373946080006 2024-10-09,11:26:05.000,283,11010167,12845,0,1728473164,12856.140136969996,126.12507783000183,53336.311062 2024-10-09,11:26:06.000,283,11010132,12765,0,1728473165,12855.796585159995,126.23081477999949,53336.19228096 2024-10-09,11:26:07.000,283,11010141,12845,0,1728473166,12855.655122649994,126.02639001000352,53336.1713196 2024-10-09,11:26:08.000,283,11010118,12605,0,1728473167,12855.6888042,125.81491611000092,53336.066512800004 2024-10-09,11:26:09.000,283,11010107,12885,0,1728473168,12855.70901313,125.85721089000435,53335.93375752 2024-10-09,11:26:10.000,283,11010146,12925,0,1728473169,12855.493451209994,126.01934088000417,53335.898821920004 2024-10-09,11:26:11.000,283,11010145,12725,0,1728473170,12855.035382130001,126.17442174000462,53335.74510528001 2024-10-09,11:26:12.000,283,11010096,12765,0,1728473171,12854.78613865999,125.99819348999881,53335.62632424001 2024-10-09,11:26:13.000,283,11010125,13005,0,1728473172,12854.67162139,125.93475132000458,53335.5424788 2024-10-09,11:26:14.000,283,11010145,12445,0,1728473173,12854.50321363999,125.72327742000198,53335.48658184001 2024-10-09,11:26:15.000,283,11010113,12525,0,1728473174,12854.085562419998,125.43426308999915,53335.4027364 2024-10-09,11:26:16.000,283,11010146,12845,0,1728473175,12853.640965959996,125.39901744000235,53335.31889096001 2024-10-09,11:26:17.000,283,11010161,12725,0,1728473176,12853.149215329999,126.00524261999817,53335.1581872 2024-10-09,11:26:18.000,283,11010182,12685,0,1728473177,12852.421693849996,127.18949645999965,53335.03940616 2024-10-09,11:26:19.000,283,11010137,12565,0,1728473178,12851.687436059998,128.35260291000304,53334.78786984001 2024-10-09,11:26:20.000,283,11010113,12765,0,1728473179,12851.060959229995,128.83899288000248,53334.55729488 2024-10-09,11:26:21.000,283,11010149,12565,0,1728473180,12850.858869929994,128.81079635999777,53334.38261688001 2024-10-09,11:26:22.000,283,11010117,12645,0,1728473181,12850.94644195999,128.3948976899992,53334.23588736001 2024-10-09,11:26:23.000,283,11010151,12885,0,1728473182,12851.09464078,127.61949339000421,53334.1101192 2024-10-09,11:26:24.000,283,11010173,12685,0,1728473183,12851.357356870001,126.68195910000213,53334.005312400004 2024-10-09,11:26:25.000,283,11010171,12525,0,1728473184,12851.855843809994,125.96294784000202,53333.92845408001 2024-10-09,11:26:26.000,283,11010101,12805,0,1728473185,12852.38801229999,125.47655787000258,53333.9354412 2024-10-09,11:26:27.000,283,11010146,12725,0,1728473186,12852.563156359996,125.4554104800045,53333.837621520004 2024-10-09,11:26:28.000,283,11010161,12925,0,1728473187,12852.300440269995,125.63163873000303,53333.73281472001 2024-10-09,11:26:29.000,283,11010132,12765,0,1728473188,12852.09161466,125.59639307999896,53333.690892000006 2024-10-09,11:26:30.000,283,11010157,12685,0,1728473189,12852.199395619995,125.30737875000341,53333.56512384001 2024-10-09,11:26:31.000,283,11010177,12965,0,1728473190,12852.340858129995,125.2439365800019,53333.46031704 2024-10-09,11:26:32.000,283,11010149,12885,0,1728473191,12852.401484919996,125.46245961000386,53333.43236856 2024-10-09,11:26:33.000,283,11010124,12725,0,1728473192,12852.381275989996,126.10393044000375,53333.355510240006 2024-10-09,11:26:34.000,283,11010165,12565,0,1728473193,12852.34759443999,127.43621600999904,53333.2716648 2024-10-09,11:26:35.000,283,11010135,13005,0,1728473194,12852.516002190001,128.56407680999837,53333.14589664 2024-10-09,11:26:36.000,283,11010107,12765,0,1728473195,12852.899971860003,128.74030506000418,53333.069038320005 2024-10-09,11:26:37.000,283,11010155,12725,0,1728473196,12853.378249869995,128.4230942100039,53333.020128480006 2024-10-09,11:26:38.000,283,11010196,12805,0,1728473197,12853.789164779992,127.85211468000489,53333.03410272 2024-10-09,11:26:39.000,283,11010135,12645,0,1728473198,12853.950836219992,127.32342993000202,53332.97121864001 2024-10-09,11:26:40.000,283,11010081,12645,0,1728473199,12854.011463009992,126.98507169000368,53332.94327016001 2024-10-09,11:26:41.000,283,11010153,12805,0,1728473200,12854.058617180002,126.87228560999938,53332.90833456 2024-10-09,11:26:42.000,283,11010166,12725,0,1728473201,12854.018199320002,127.13310342000477,53332.88038608 2024-10-09,11:26:43.000,283,11010120,12445,0,1728473202,12853.782428469996,127.88031120000232,53332.81051488 2024-10-09,11:26:44.000,283,11010135,12645,0,1728473203,12853.47255821,128.56407680999837,53332.70570808001 2024-10-09,11:26:45.000,283,11010134,12605,0,1728473204,12853.25025998,128.43719247000263,53332.59391416 2024-10-09,11:26:46.000,283,11010181,12845,0,1728473205,12853.18289687999,127.72523034000187,53332.461158879996 2024-10-09,11:26:47.000,283,11010180,12645,0,1728473206,12853.176160569994,127.26703688999987,53332.447184640005 2024-10-09,11:26:48.000,283,11010164,12845,0,1728473207,12853.37151356,126.99212082000304,53332.398274800005 2024-10-09,11:26:49.000,283,11010140,12885,0,1728473208,12853.667911199991,126.92162952000217,53332.3633392 2024-10-09,11:26:50.000,283,11010132,12685,0,1728473209,12854.051880869993,127.37277384000481,53332.34237784001 2024-10-09,11:26:51.000,283,11010125,12605,0,1728473210,12854.449323159999,128.0494903200015,53332.37731344 2024-10-09,11:26:52.000,283,11010169,12965,0,1728473211,12854.617730909995,128.9799754800042,53332.30744224 2024-10-09,11:26:53.000,283,11010106,12885,0,1728473212,12854.429114229999,129.79062543000327,53332.30744224 2024-10-09,11:26:54.000,283,11010161,12645,0,1728473213,12854.139452900003,129.99505019999924,53332.30744224 2024-10-09,11:26:55.000,283,11010173,12605,0,1728473214,12853.762219539996,129.73423239000113,53332.27250664001 2024-10-09,11:26:56.000,283,11010134,12685,0,1728473215,12853.539921309995,129.21964590000425,53332.26551952 2024-10-09,11:26:57.000,283,11010153,12845,0,1728473216,12853.209842119999,128.92358244000206,53332.22359680001 2024-10-09,11:26:58.000,283,11010165,12725,0,1728473217,12852.751773039992,129.02931938999973,53332.14673848 2024-10-09,11:26:59.000,283,11010132,12485,0,1728473218,12852.199395619995,129.1632528600021,53332.111802880005 2024-10-09,11:27:00.000,283,11010147,12485,0,1728473219,12851.849107499998,129.2619406800004,53331.9091764 2024-10-09,11:27:01.000,283,11010149,12885,0,1728473220,12851.505555689997,129.6073480499981,53331.727511280005 2024-10-09,11:27:02.000,283,11010150,12845,0,1728473221,12851.25631222,130.07963975999883,53331.55283328001 2024-10-09,11:27:03.000,283,11010197,12605,0,1728473222,12851.182212809996,130.22062236000056,53331.43405224001 2024-10-09,11:27:04.000,283,11010161,12485,0,1728473223,12851.12832232999,130.09373802000482,53331.23142576 2024-10-09,11:27:05.000,283,11010116,12605,0,1728473224,12851.182212809996,129.8681658600035,53331.02181216 2024-10-09,11:27:06.000,283,11010241,12525,0,1728473225,12851.15526757,129.50161110000045,53330.94495384 2024-10-09,11:27:07.000,283,11010170,12605,0,1728473226,12851.01380506,129.12800720999803,53330.80521144 2024-10-09,11:27:08.000,283,11010142,12645,0,1728473227,12850.879078859994,128.71915766999882,53330.60957208 2024-10-09,11:27:09.000,283,11010135,12685,0,1728473228,12850.757825279994,128.40899594999792,53330.62354632001 2024-10-09,11:27:10.000,283,11010151,12605,0,1728473229,12850.501845499988,128.45129073000135,53330.52572664001 2024-10-09,11:27:11.000,283,11010135,12885,0,1728473230,12850.030303799991,129.1632528600021,53330.42790696001 2024-10-09,11:27:12.000,283,11010101,12965,0,1728473231,12849.62612519999,129.95980455000245,53330.35803576001 2024-10-09,11:27:13.000,283,11010145,13005,0,1728473232,12849.491398999999,130.262917140004,53330.35104864 2024-10-09,11:27:14.000,283,11010176,12685,0,1728473233,12849.619388889994,130.19947497000248,53330.28117744001 2024-10-09,11:27:15.000,283,11010195,12565,0,1728473234,12850.03704011,129.79062543000327,53330.27419032 2024-10-09,11:27:16.000,283,11010147,12645,0,1728473235,12850.724143729989,129.56505327000195,53330.2322676 2024-10-09,11:27:17.000,283,11010172,12445,0,1728473236,12851.498819380002,129.74833064999984,53330.337074400006 2024-10-09,11:27:18.000,283,11010212,12685,0,1728473237,12852.179186689995,130.15718018999905,53330.46982968 2024-10-09,11:27:19.000,283,11010141,12845,0,1728473238,12852.711355179992,130.45324365000124,53330.53970088 2024-10-09,11:27:20.000,283,11010135,12805,0,1728473239,12853.095324849994,130.88324057999853,53330.63053344 2024-10-09,11:27:21.000,283,11010131,12965,0,1728473240,12853.25025998,131.24979534000158,53330.672456160006 2024-10-09,11:27:22.000,283,11010200,12845,0,1728473241,12853.479294519995,131.4260235900001,53330.79123720001 2024-10-09,11:27:23.000,283,11010181,12565,0,1728473242,12853.742010609996,131.17930404000072,53330.937966720005 2024-10-09,11:27:24.000,283,11010139,12925,0,1728473243,12853.795901090001,130.84799493000173,53331.056747760005 2024-10-09,11:27:25.000,283,11010189,12285,0,1728473244,12853.65443858,130.7563562400028,53331.13360608 2024-10-09,11:27:26.000,283,11010121,12645,0,1728473245,12853.32435938999,130.7704545000015,53331.26636136001 2024-10-09,11:27:27.000,283,11010168,12765,0,1728473246,12852.751773039992,130.71406145999936,53331.36418104001 2024-10-09,11:27:28.000,283,11010158,12565,0,1728473247,12852.421693849996,130.6083245100017,53331.46200072001 2024-10-09,11:27:29.000,283,11010203,12845,0,1728473248,12852.468848019991,130.82684754000366,53331.51789768 2024-10-09,11:27:30.000,283,11010165,12645,0,1728473249,12852.825872449997,131.39782707000268,53331.65065296001 2024-10-09,11:27:31.000,283,11010174,12525,0,1728473250,12853.30415045999,132.1168383300028,53331.74847264001 2024-10-09,11:27:32.000,283,11010176,12645,0,1728473251,12853.398458799995,132.8076530699982,53331.846292320006 2024-10-09,11:27:33.000,283,11010174,12765,0,1728473252,12853.034698059993,133.44207476999873,53331.9790476 2024-10-09,11:27:34.000,283,11010161,12965,0,1728473253,12852.664201009997,133.65354867000133,53332.08385440001 2024-10-09,11:27:35.000,283,11010193,12645,0,1728473254,12852.617046840001,133.5407625900043,53332.21660968 2024-10-09,11:27:36.000,283,11010135,12605,0,1728473255,12852.657464700002,133.0684708800036,53332.26551952 2024-10-09,11:27:37.000,283,11010122,12445,0,1728473256,12852.731564109992,132.56798264999816,53332.37032632001 2024-10-09,11:27:38.000,283,11010192,12885,0,1728473257,12852.617046840001,132.40585265999835,53332.4332104 2024-10-09,11:27:39.000,283,11010172,12765,0,1728473258,12852.610310529992,132.55388438999944,53332.5030816 2024-10-09,11:27:40.000,283,11010168,12765,0,1728473259,12852.778718280002,132.56798264999816,53332.5729528 2024-10-09,11:27:41.000,283,11010082,12525,0,1728473260,12853.075115919994,132.10274007000407,53332.62186264 2024-10-09,11:27:42.000,283,11010189,12925,0,1728473261,12853.533185,131.3484831599999,53332.663785360004 2024-10-09,11:27:43.000,283,11010161,12805,0,1728473262,12853.930627289992,130.60127538000233,53332.67077248 2024-10-09,11:27:44.000,283,11010140,12605,0,1728473263,12854.247233859998,130.12193454000226,53332.69872096 2024-10-09,11:27:45.000,283,11010151,12765,0,1728473264,12854.274179099993,129.91750976999901,53332.71968232 2024-10-09,11:27:46.000,283,11010137,12885,0,1728473265,12854.146189209998,129.88931325000158,53332.71968232 2024-10-09,11:27:47.000,283,11010152,12885,0,1728473266,12853.883473119997,130.15718018999905,53332.65679824001 2024-10-09,11:27:48.000,283,11010176,12805,0,1728473267,12853.59381179,130.47439103999932,53332.67775960001 2024-10-09,11:27:49.000,283,11010184,12605,0,1728473268,12853.438876659995,130.68586494000192,53332.67775960001 2024-10-09,11:27:50.000,283,11010150,12805,0,1728473269,12853.29067784,130.833896670003,53332.71968232 2024-10-09,11:27:51.000,283,11010168,12485,0,1728473270,12853.162687949989,130.84799493000173,53332.71968232 2024-10-09,11:27:52.000,283,11010184,12965,0,1728473271,12853.129006399999,130.8197984100043,53332.74064368 2024-10-09,11:27:53.000,283,11010128,12645,0,1728473272,12853.38498617999,130.4109488699978,53332.733656560005 2024-10-09,11:27:54.000,283,11010185,12805,0,1728473273,12853.56686654999,130.0161975900046,53332.782566400005 2024-10-09,11:27:55.000,283,11010135,12885,0,1728473274,12853.667911199991,130.0655415000001,53332.81051488 2024-10-09,11:27:56.000,283,11010155,12685,0,1728473275,12853.795901090001,130.58012799000426,53332.81051488 2024-10-09,11:27:57.000,283,11010144,12685,0,1728473276,12853.991254079992,131.2145496900048,53332.78955352 2024-10-09,11:27:58.000,283,11010176,12645,0,1728473277,12854.132716589993,131.74323444000038,53332.83846336 2024-10-09,11:27:59.000,283,11010149,12765,0,1728473278,12854.092298729993,132.1309365900015,53332.74064368 2024-10-09,11:28:00.000,283,11010183,12805,0,1728473279,12853.984517769997,132.2789683200026,53332.782566400005 2024-10-09,11:28:01.000,283,11010161,12525,0,1728473280,12854.092298729993,132.14503485000023,53332.796540639996 2024-10-09,11:28:02.000,283,11010190,12765,0,1728473281,12854.435850539994,131.9335609500049,53332.817502 2024-10-09,11:28:03.000,283,11010193,12725,0,1728473282,12854.678357699995,131.81372574000125,53332.88038608 2024-10-09,11:28:04.000,283,11010162,12805,0,1728473283,12854.68509400999,131.79257835000317,53332.89436032001 2024-10-09,11:28:05.000,283,11010187,12685,0,1728473284,12854.381960059989,131.99700311999914,53332.94327016001 2024-10-09,11:28:06.000,283,11010157,12645,0,1728473285,12854.213552309993,132.10978920000343,53332.93628304 2024-10-09,11:28:07.000,283,11010204,12525,0,1728473286,12854.355014819994,132.20847702000174,53332.97820576 2024-10-09,11:28:08.000,283,11010202,12845,0,1728473287,12854.381960059989,132.32126309999876,53333.020128480006 2024-10-09,11:28:09.000,283,11010192,12805,0,1728473288,12854.274179099993,132.76535829000204,53333.069038320005 2024-10-09,11:28:10.000,283,11010127,12445,0,1728473289,12854.287651719998,133.5266643299983,53333.0969868 2024-10-09,11:28:11.000,283,11010189,12805,0,1728473290,12854.274179099993,134.0060051699984,53333.10397392 2024-10-09,11:28:12.000,283,11010131,12565,0,1728473291,12854.186607069998,133.83682604999922,53333.2017936 2024-10-09,11:28:13.000,283,11010157,12725,0,1728473292,12853.964308839997,133.83682604999922,53333.32057464 2024-10-09,11:28:14.000,283,11010145,12685,0,1728473293,12853.735274300001,133.9707595200016,53333.37647160001 2024-10-09,11:28:15.000,283,11010188,12725,0,1728473294,12853.519712379995,133.96371039000223,53333.48826552 2024-10-09,11:28:16.000,283,11010167,12645,0,1728473295,12853.37151356,133.6746960599994,53333.56512384001 2024-10-09,11:28:17.000,283,11010207,12605,0,1728473296,12853.39172249,133.2658465200002,53333.61403368001 2024-10-09,11:28:18.000,283,11010176,12485,0,1728473297,12853.30415045999,133.33633782000106,53333.71884048 2024-10-09,11:28:19.000,283,11010118,12565,0,1728473298,12853.22331473999,134.04125082000246,53333.74678896 2024-10-09,11:28:20.000,283,11010151,12845,0,1728473299,12853.277205219994,135.01403076000133,53333.76076320001 2024-10-09,11:28:21.000,283,11010157,12805,0,1728473300,12853.317623079995,135.6766489799993,53333.76775032 2024-10-09,11:28:22.000,283,11010196,12485,0,1728473301,12853.479294519995,135.7259928900021,53333.837621520004 2024-10-09,11:28:23.000,283,11010136,12965,0,1728473302,12853.775692160001,135.246652050002,53333.89351848 2024-10-09,11:28:24.000,283,11010195,13005,0,1728473303,12854.072089799993,134.74616382000386,53334.06819648001 2024-10-09,11:28:25.000,283,11010158,12645,0,1728473304,12854.280915409989,134.4430512300023,53334.20793888 2024-10-09,11:28:26.000,283,11010192,12645,0,1728473305,12854.68509400999,134.4289529700036,53334.27781008 2024-10-09,11:28:27.000,283,11010173,12925,0,1728473306,12855.257680360002,134.54173905000061,53334.40357824001 2024-10-09,11:28:28.000,283,11010190,12605,0,1728473307,12855.897629809995,134.330265149998,53334.54332064 2024-10-09,11:28:29.000,283,11010167,12765,0,1728473308,12856.705987009998,133.85092430999794,53334.66210168 2024-10-09,11:28:30.000,283,11010166,12685,0,1728473309,12857.393090630001,133.49141868000152,53334.78786984001 2024-10-09,11:28:31.000,283,11010137,12685,0,1728473310,12857.830950779993,133.30814130000363,53334.9485736 2024-10-09,11:28:32.000,283,11010204,12765,0,1728473311,12857.905050189998,133.21650261000468,53335.10927736 2024-10-09,11:28:33.000,283,11010210,12845,0,1728473312,12857.804005539998,133.35748520999914,53335.262994 2024-10-09,11:28:34.000,283,11010138,12885,0,1728473313,12857.851159709993,133.27289564999955,53335.38876216001 2024-10-09,11:28:35.000,283,11010169,12845,0,1728473314,12858.073457939994,133.24469913000212,53335.52850456001 2024-10-09,11:28:36.000,283,11010158,12565,0,1728473315,12858.38332819999,133.30814130000363,53335.66824696 2024-10-09,11:28:37.000,283,11010172,12925,0,1728473316,12858.36985558,133.24469913000212,53335.82196360001 2024-10-09,11:28:38.000,283,11010205,12725,0,1728473317,12858.30249247999,132.983881320004,53335.95471888 2024-10-09,11:28:39.000,283,11010205,12525,0,1728473318,12858.18123889999,132.99797958000272,53336.15734536001 2024-10-09,11:28:40.000,283,11010151,12605,0,1728473319,12858.248602,132.68781786000181,53336.31804912 2024-10-09,11:28:41.000,283,11010186,12845,0,1728473320,12858.558472259996,132.0040522499985,53336.53464984001 2024-10-09,11:28:42.000,283,11010172,12565,0,1728473321,12858.888551449993,131.38372881000396,53336.737276320004 2024-10-09,11:28:43.000,283,11010211,12845,0,1728473322,12859.137794919989,131.03127230999962,53336.87003160001 2024-10-09,11:28:44.000,283,11010144,12885,0,1728473323,12859.117585989989,131.48946576000162,53336.98881264 2024-10-09,11:28:45.000,283,11010213,12605,0,1728473324,12858.868342519992,132.15913310999895,53337.12855504 2024-10-09,11:28:46.000,283,11010151,12765,0,1728473325,12858.38332819999,132.85699698000099,53337.19842624 2024-10-09,11:28:47.000,283,11010176,12445,0,1728473326,12857.905050189998,133.45617303000472,53337.25432320001 2024-10-09,11:28:48.000,283,11010170,12965,0,1728473327,12857.574971000002,133.69584345000476,53337.20541336001 2024-10-09,11:28:49.000,283,11010117,12605,0,1728473328,12857.588443619992,133.63240128000325,53337.35214288001 2024-10-09,11:28:50.000,283,11010148,12645,0,1728473329,12857.891577569993,133.7240399700022,53337.36611712 2024-10-09,11:28:51.000,283,11010184,12605,0,1728473330,12858.053249009994,133.85092430999794,53337.42201408001 2024-10-09,11:28:52.000,283,11010176,12565,0,1728473331,12858.134084729994,133.8227277900005,53337.533808 2024-10-09,11:28:53.000,283,11010155,12965,0,1728473332,12858.10040317999,133.59715562999918,53337.68053752 2024-10-09,11:28:54.000,283,11010139,12525,0,1728473333,12858.053249009994,133.19535521999933,53337.80630568001 2024-10-09,11:28:55.000,283,11010170,12765,0,1728473334,12857.830950779993,132.92748828000185,53337.92508672001 2024-10-09,11:28:56.000,283,11010197,12645,0,1728473335,12857.635597790002,132.65257220999774,53338.03688064 2024-10-09,11:28:57.000,283,11010161,12765,0,1728473336,12857.574971000002,132.20847702000174,53338.1626488 2024-10-09,11:28:58.000,283,11010137,12685,0,1728473337,12857.446981109992,131.63044836000336,53338.21155864001 2024-10-09,11:28:59.000,283,11010143,12725,0,1728473338,12857.420035869996,131.13700926000456,53338.316365440005 2024-10-09,11:29:00.000,283,11010175,12485,0,1728473339,12857.386354319991,130.69996320000064,53338.3722624 2024-10-09,11:29:01.000,283,11010193,12885,0,1728473340,12857.541289449997,130.3968506099991,53338.49803056 2024-10-09,11:29:02.000,283,11010105,13085,0,1728473341,12857.938731739989,130.1783275800044,53338.49104344 2024-10-09,11:29:03.000,283,11010140,12965,0,1728473342,12858.40353712999,130.0514432400014,53338.53995328 2024-10-09,11:29:04.000,283,11010155,12645,0,1728473343,12858.619099049996,129.88931325000158,53338.57488888001 2024-10-09,11:29:05.000,283,11010102,12885,0,1728473344,12858.48437284999,129.5721024000013,53338.64476008001 2024-10-09,11:29:06.000,283,11010229,12725,0,1728473345,12858.18797521,129.17030199000146,53338.66572144 2024-10-09,11:29:07.000,283,11010139,12805,0,1728473346,12858.03977638999,128.8037472299984,53338.70764416 2024-10-09,11:29:08.000,283,11010104,12645,0,1728473347,12858.18123889999,128.6557155000046,53338.66572144 2024-10-09,11:29:09.000,283,11010118,12885,0,1728473348,12858.34964665,128.6698137600033,53338.770528240006 2024-10-09,11:29:10.000,283,11010114,12685,0,1728473349,12858.437218679996,128.59932246000244,53338.80546384 2024-10-09,11:29:11.000,283,11010165,12645,0,1728473350,12858.39006451,128.21866944000067,53338.83341232 2024-10-09,11:29:12.000,283,11010204,12525,0,1728473351,12858.134084729994,127.8662129400036,53338.86136080001 2024-10-09,11:29:13.000,283,11010105,12765,0,1728473352,12857.635597790002,127.89440946000104,53338.88232216001 2024-10-09,11:29:14.000,283,11010120,12645,0,1728473353,12857.258364429996,128.57112593999773,53338.819438080005 2024-10-09,11:29:15.000,283,11010179,12965,0,1728473354,12856.96196678999,129.4945619700011,53338.770528240006 2024-10-09,11:29:16.000,283,11010178,12765,0,1728473355,12856.712723319994,130.19242584000312,53338.69366992001 2024-10-09,11:29:17.000,283,11010131,12605,0,1728473356,12856.611678669993,130.54488234000019,53338.67270856001 2024-10-09,11:29:18.000,283,11010116,12805,0,1728473357,12856.551051879993,130.58717712000362,53338.69366992001 2024-10-09,11:29:19.000,283,11010152,13005,0,1728473358,12856.470216159993,130.15718018999905,53338.651747200005 2024-10-09,11:29:20.000,283,11010120,12725,0,1728473359,12856.530842949993,129.52980761999788,53338.63777296 2024-10-09,11:29:21.000,283,11010181,12605,0,1728473360,12856.705987009998,128.98702461000357,53338.700657040004 2024-10-09,11:29:22.000,283,11010157,12965,0,1728473361,12857.00912096,128.82489462000376,53338.66572144 2024-10-09,11:29:23.000,283,11010108,12605,0,1728473362,12857.217946569996,129.12800720999803,53338.60982448 2024-10-09,11:29:24.000,283,11010103,12685,0,1728473363,12857.305518599991,129.76947803999792,53338.58886312 2024-10-09,11:29:25.000,283,11010177,12485,0,1728473364,12857.366145389991,130.40389973999845,53338.56790176 2024-10-09,11:29:26.000,283,11010217,12685,0,1728473365,12857.635597790002,131.02422318000026,53338.52597904001 2024-10-09,11:29:27.000,283,11010131,12645,0,1728473366,12858.05998531999,131.58815357999993,53338.64476008001 2024-10-09,11:29:28.000,283,11010138,12965,0,1728473367,12858.437218679996,131.7855292200038,53338.65873432 2024-10-09,11:29:29.000,283,11010129,12765,0,1728473368,12858.592153810001,131.76438182999846,53338.73559264 2024-10-09,11:29:30.000,283,11010127,12645,0,1728473369,12858.504581779991,131.61635010000464,53338.81245096001 2024-10-09,11:29:31.000,283,11010145,12965,0,1728473370,12858.28228354999,131.5106131499997,53338.85437368 2024-10-09,11:29:32.000,283,11010149,12885,0,1728473371,12857.716433510002,131.63044836000336,53338.85437368 2024-10-09,11:29:33.000,283,11010105,12685,0,1728473372,12856.773350109994,131.77848009000445,53338.819438080005 2024-10-09,11:29:34.000,283,11010161,12605,0,1728473373,12855.94478397999,131.64454662000207,53338.819438080005 2024-10-09,11:29:35.000,283,11010107,12645,0,1728473374,12855.311570839993,131.15815665000264,53338.79148960001 2024-10-09,11:29:36.000,283,11010190,12885,0,1728473375,12854.880446999996,130.6435701599985,53338.749566880004 2024-10-09,11:29:37.000,283,11010103,12765,0,1728473376,12854.617730909995,130.25586801000463,53338.700657040004 2024-10-09,11:29:38.000,283,11010129,12965,0,1728473377,12854.52342256999,130.05849237000075,53338.62379872001 2024-10-09,11:29:39.000,283,11010128,12845,0,1728473378,12854.6109946,130.07259062999947,53338.56091464 2024-10-09,11:29:40.000,283,11010183,12685,0,1728473379,12854.82655651999,130.14308193000033,53338.52597904001 2024-10-09,11:29:41.000,283,11010187,12805,0,1728473380,12854.961282719996,130.10783628000354,53338.49803056 2024-10-09,11:29:42.000,283,11010138,12805,0,1728473381,12854.678357699995,130.12898367000162,53338.49104344 2024-10-09,11:29:43.000,283,11010138,12805,0,1728473382,12854.307860649998,130.24176974999864,53338.4421336 2024-10-09,11:29:44.000,283,11010144,12765,0,1728473383,12853.870000499992,130.3616049600023,53338.386236640006 2024-10-09,11:29:45.000,283,11010164,12645,0,1728473384,12853.647702269991,130.45324365000124,53338.3023912 2024-10-09,11:29:46.000,283,11010159,12765,0,1728473385,12853.52644868999,130.70701233,53338.17662304 2024-10-09,11:29:47.000,283,11010151,13085,0,1728473386,12853.35130463,130.9537318799994,53338.18361016 2024-10-09,11:29:48.000,283,11010126,12965,0,1728473387,12853.155951639994,131.2145496900048,53338.12072608001 2024-10-09,11:29:49.000,283,11010138,12805,0,1728473388,12852.987543889998,131.44012184999883,53338.1626488 2024-10-09,11:29:50.000,283,11010187,12565,0,1728473389,12852.960598649988,131.6727431399995,53338.13470032 2024-10-09,11:29:51.000,283,11010146,12885,0,1728473390,12853.021225439988,132.14503485000023,53338.07181624001 2024-10-09,11:29:52.000,283,11010170,13005,0,1728473391,12853.162687949989,132.53978613000072,53338.17662304 2024-10-09,11:29:53.000,283,11010134,12445,0,1728473392,12853.41193142,132.6737196000031,53338.22553288 2024-10-09,11:29:54.000,283,11010158,12645,0,1728473393,12853.890209429992,132.86404611000034,53338.3023912 2024-10-09,11:29:55.000,283,11010168,12645,0,1728473394,12854.476268399994,133.04732348999823,53338.365275280004 2024-10-09,11:29:56.000,283,11010129,12885,0,1728473395,12854.968019029991,133.2799447799989,53338.45610784001 2024-10-09,11:29:57.000,283,11010170,12845,0,1728473396,12855.237471430002,133.55486085000302,53338.49803056 2024-10-09,11:29:58.000,283,11010136,12605,0,1728473397,12855.277889290002,134.0342016900031,53338.56091464 2024-10-09,11:29:59.000,283,11010193,12685,0,1728473398,12855.291361909993,134.28797037000186,53338.65873432 2024-10-09,11:30:00.000,283,11010141,12565,0,1728473399,12855.520396449989,134.40780557999824,53338.67969568 2024-10-09,11:30:01.000,283,11010166,12645,0,1728473400,12855.97172922,134.27387211000314,53338.74257976001 2024-10-09,11:30:02.000,283,11010105,12765,0,1728473401,12856.524106639998,134.21042994000163,53338.79847672 2024-10-09,11:30:03.000,283,11010128,12925,0,1728473402,12857.197737639995,134.344363410004,53338.88232216001 2024-10-09,11:30:04.000,283,11010165,12525,0,1728473403,12857.541289449997,134.66157426000427,53338.9661676 2024-10-09,11:30:05.000,283,11010141,12765,0,1728473404,12857.676015650002,135.0210798900007,53339.11289712 2024-10-09,11:30:06.000,283,11010177,12765,0,1728473405,12857.777060300003,135.07042380000348,53339.154819840005 2024-10-09,11:30:07.000,283,11010186,12525,0,1728473406,12857.676015650002,134.89419554999768,53339.25962664 2024-10-09,11:30:08.000,283,11010084,12725,0,1728473407,12857.655806720002,134.45714949000103,53339.33648496 2024-10-09,11:30:09.000,283,11010129,12605,0,1728473408,12857.817478159988,134.23862645999907,53339.46225312001 2024-10-09,11:30:10.000,283,11010142,12925,0,1728473409,12858.10713949,134.1187912500027,53339.47622736 2024-10-09,11:30:11.000,283,11010208,12565,0,1728473410,12858.30249247999,133.8227277900005,53339.5950084 2024-10-09,11:30:12.000,283,11010125,12965,0,1728473411,12858.43048237,133.5407625900043,53339.71378944 2024-10-09,11:30:13.000,283,11010160,12605,0,1728473412,12858.437218679996,133.31519043000299,53339.804622 2024-10-09,11:30:14.000,283,11010140,12565,0,1728473413,12858.43048237,133.21650261000468,53339.874493200005 2024-10-09,11:30:15.000,283,11010117,12925,0,1728473414,12858.315965099995,133.17420783000125,53339.9793 2024-10-09,11:30:16.000,283,11010128,12965,0,1728473415,12858.41027344,133.14601131000381,53340.0491712 2024-10-09,11:30:17.000,283,11010216,12605,0,1728473416,12858.544999639991,133.09666740000102,53340.15397800001 2024-10-09,11:30:18.000,283,11010100,12605,0,1728473417,12858.699934769997,132.88519349999842,53340.30070752001 2024-10-09,11:30:19.000,283,11010146,12485,0,1728473418,12858.962650859998,132.53978613000072,53340.44044992001 2024-10-09,11:30:20.000,283,11010141,12605,0,1728473419,12859.3264116,132.17323136999767,53340.48935976001 2024-10-09,11:30:21.000,283,11010154,12645,0,1728473420,12859.60260030999,131.94061008000426,53340.65705064001 2024-10-09,11:30:22.000,283,11010124,12765,0,1728473421,12859.777744369996,131.84897138999804,53340.80378016001 2024-10-09,11:30:23.000,283,11010158,12805,0,1728473422,12859.952888430002,131.72913618000166,53340.91557408 2024-10-09,11:30:24.000,283,11010139,12365,0,1728473423,12860.080878319997,131.5740553200012,53341.04134224001 2024-10-09,11:30:25.000,283,11010136,12565,0,1728473424,12860.229077139993,131.48946576000162,53341.167110400005 2024-10-09,11:30:26.000,283,11010159,13285,0,1728473425,12860.424430129999,131.71503792000294,53341.334801280005 2024-10-09,11:30:27.000,283,11010167,12805,0,1728473426,12860.714091459995,132.22962440999981,53341.453582320006 2024-10-09,11:30:28.000,283,11010074,12805,0,1728473427,12860.90270813999,132.37060701000155,53341.56537624001 2024-10-09,11:30:29.000,283,11010157,12805,0,1728473428,12861.111533750001,132.03929790000257,53341.72608 2024-10-09,11:30:30.000,283,11010154,12685,0,1728473429,12861.488767109993,131.54585880000377,53341.90774512001 2024-10-09,11:30:31.000,283,11010120,12685,0,1728473430,12861.973781429995,131.25684447000094,53342.1802428 2024-10-09,11:30:32.000,283,11010140,12565,0,1728473431,12862.297124309996,131.0806162200024,53342.39684352 2024-10-09,11:30:33.000,283,11010173,12885,0,1728473432,12862.546367779993,131.04537056999834,53342.59947000001 2024-10-09,11:30:34.000,283,11010146,12685,0,1728473433,12862.815820179989,131.0524196999977,53342.75318664 2024-10-09,11:30:35.000,283,11010107,12965,0,1728473434,12863.1661083,131.00307579000219,53342.92087752 2024-10-09,11:30:36.000,283,11010102,12685,0,1728473435,12863.469242250001,130.8550440600011,53343.09555552 2024-10-09,11:30:37.000,283,11010116,12965,0,1728473436,12863.725222029992,130.71406145999936,53343.38202744 2024-10-09,11:30:38.000,283,11010165,13005,0,1728473437,12863.974465499989,130.67881581000256,53343.59862816 2024-10-09,11:30:39.000,283,11010135,12805,0,1728473438,12864.169818489994,130.62947189999977,53343.850164480005 2024-10-09,11:30:40.000,283,11010121,12845,0,1728473439,12864.169818489994,130.74930711000343,53344.080739439996 2024-10-09,11:30:41.000,283,11010129,12645,0,1728473440,12864.32475362,131.2286479500035,53344.27637880001 2024-10-09,11:30:42.000,283,11010129,12565,0,1728473441,12864.749141150001,131.82782399999996,53344.50695376 2024-10-09,11:30:43.000,283,11010160,12805,0,1728473442,12865.247628089994,132.53978613000072,53344.751502959996 2024-10-09,11:30:44.000,283,11010144,12765,0,1728473443,12865.70569717,133.02617610000016,53345.03098776 2024-10-09,11:30:45.000,283,11010179,12485,0,1728473444,12865.894313849996,133.06142175000423,53345.26854984 2024-10-09,11:30:46.000,283,11010139,12925,0,1728473445,12865.74611503,132.92748828000185,53345.47117632001 2024-10-09,11:30:47.000,283,11010123,12605,0,1728473446,12865.362145359999,132.71601437999925,53345.71572552001 2024-10-09,11:30:48.000,283,11010159,12925,0,1728473447,12865.045538789993,132.24372266999853,53345.93232624001 2024-10-09,11:30:49.000,283,11010120,12925,0,1728473448,12864.816504249997,131.79257835000317,53346.07206864001 2024-10-09,11:30:50.000,283,11010139,12805,0,1728473449,12864.688514360001,131.58815357999993,53346.15591408 2024-10-09,11:30:51.000,283,11010102,13285,0,1728473450,12864.688514360001,131.55290793000313,53346.33059208 2024-10-09,11:30:52.000,283,11010127,12885,0,1728473451,12864.803031629992,131.69389053000486,53346.414437520005 2024-10-09,11:30:53.000,283,11010151,12805,0,1728473452,12864.984911999993,131.91241355999955,53346.54020568 2024-10-09,11:30:54.000,283,11010194,12645,0,1728473453,12864.984911999993,132.3424104900041,53346.63802536 2024-10-09,11:30:55.000,283,11010109,12965,0,1728473454,12865.133110819988,132.61732656000095,53346.77078064001 2024-10-09,11:30:56.000,283,11010124,12885,0,1728473455,12865.490135249995,132.7230635099986,53346.94545864 2024-10-09,11:30:57.000,283,11010145,12765,0,1728473456,12865.988622190001,132.76535829000204,53347.16205936 2024-10-09,11:30:58.000,283,11010180,12645,0,1728473457,12866.379328169998,132.68781786000181,53347.371672960006 2024-10-09,11:30:59.000,283,11010158,12805,0,1728473458,12866.74308891,132.63142481999967,53347.518402480004 2024-10-09,11:31:00.000,283,11010174,12765,0,1728473459,12867.275257399997,132.63847394999902,53347.658144880006 2024-10-09,11:31:01.000,283,11010171,12725,0,1728473460,12867.807425889994,132.80060393999884,53347.923655440005 2024-10-09,11:31:02.000,283,11010144,12685,0,1728473461,12868.20486818,132.82880046000355,53348.161217520006 2024-10-09,11:31:03.000,283,11010109,12845,0,1728473462,12868.332858069996,132.66667047000374,53348.40576672 2024-10-09,11:31:04.000,283,11010180,12925,0,1728473463,12867.95562470999,132.4270000500037,53348.62935456 2024-10-09,11:31:05.000,283,11010132,12765,0,1728473464,12867.558182419998,132.22257528000046,53348.811019680004 2024-10-09,11:31:06.000,283,11010177,12805,0,1728473465,12867.511028249988,132.17323136999767,53349.00665904 2024-10-09,11:31:07.000,283,11010149,12605,0,1728473466,12867.692908619989,132.1520839799996,53349.18832416001 2024-10-09,11:31:08.000,283,11010126,12845,0,1728473467,12867.989306259995,132.30011571000068,53349.383963520006 2024-10-09,11:31:09.000,283,11010158,12645,0,1728473468,12868.326121760001,132.32126309999876,53349.530693040004 2024-10-09,11:31:10.000,283,11010173,12725,0,1728473469,12868.656200949998,132.34945962000347,53349.74030664001 2024-10-09,11:31:11.000,283,11010116,12965,0,1728473470,12868.99301644999,132.32126309999876,53349.92895888001 2024-10-09,11:31:12.000,283,11010131,12725,0,1728473471,12869.26246885,132.10978920000343,53350.08267552 2024-10-09,11:31:13.000,283,11010161,12525,0,1728473472,12869.21531467999,131.79257835000317,53350.285302 2024-10-09,11:31:14.000,283,11010183,12645,0,1728473473,12869.17489681999,131.48241663000226,53350.41805728 2024-10-09,11:31:15.000,283,11010146,12605,0,1728473474,12869.208578369995,131.49651489000098,53350.59972240001 2024-10-09,11:31:16.000,283,11010186,12845,0,1728473475,12869.350040879996,131.76438182999846,53350.71151632 2024-10-09,11:31:17.000,283,11010165,12965,0,1728473476,12869.457821839991,131.97585573000106,53350.86523296001 2024-10-09,11:31:18.000,283,11010120,12725,0,1728473477,12869.370249809996,132.33536136000475,53350.97702688 2024-10-09,11:31:19.000,283,11010170,12765,0,1728473478,12869.17489681999,132.75126003000332,53351.11676928 2024-10-09,11:31:20.000,283,11010189,12605,0,1728473479,12868.797663459998,133.19535521999933,53351.31240864 2024-10-09,11:31:21.000,283,11010194,12525,0,1728473480,12868.258758659991,133.4773204200028,53351.375292720004 2024-10-09,11:31:22.000,283,11010120,12765,0,1728473481,12867.948888399995,133.37158346999786,53351.445163920005 2024-10-09,11:31:23.000,283,11010153,12805,0,1728473482,12867.92194316,133.25879739000084,53351.59189344 2024-10-09,11:31:24.000,283,11010129,12845,0,1728473483,12868.18465925,133.09666740000102,53351.70368736001 2024-10-09,11:31:25.000,283,11010150,12605,0,1728473484,12868.413693789997,132.97683219000464,53351.87137824001 2024-10-09,11:31:26.000,283,11010178,12805,0,1728473485,12868.683146189993,132.94863566999993,53351.997146400005 2024-10-09,11:31:27.000,283,11010143,12765,0,1728473486,12869.08058848,133.1671587000019,53352.20676000001 2024-10-09,11:31:28.000,283,11010123,12605,0,1728473487,12869.46455815,133.28699390999827,53352.37445088001 2024-10-09,11:31:29.000,283,11010195,12645,0,1728473488,12869.781164719992,133.25879739000084,53352.56310312001 2024-10-09,11:31:30.000,283,11010198,12565,0,1728473489,12869.929363539988,133.0684708800036,53352.73079400001 2024-10-09,11:31:31.000,283,11010180,12685,0,1728473490,12870.064089739994,132.78650568000012,53352.94739472001 2024-10-09,11:31:32.000,283,11010180,12685,0,1728473491,12870.023671879993,132.75126003000332,53353.16399544001 2024-10-09,11:31:33.000,283,11010158,12685,0,1728473492,12869.949572469988,132.89929176000442,53353.31771208 2024-10-09,11:31:34.000,283,11010148,12645,0,1728473493,12869.781164719992,133.0825691400023,53353.408544640006 2024-10-09,11:31:35.000,283,11010143,12605,0,1728473494,12869.680120069992,133.08961827000167,53353.555274160004 2024-10-09,11:31:36.000,283,11010110,12645,0,1728473495,12869.666647450002,132.89929176000442,53353.61117112 2024-10-09,11:31:37.000,283,11010219,12605,0,1728473496,12869.606020660001,132.75830916000268,53353.71597792001 2024-10-09,11:31:38.000,283,11010151,12965,0,1728473497,12869.37698611999,132.89929176000442,53353.83475896001 2024-10-09,11:31:39.000,283,11010106,12685,0,1728473498,12869.20184206,132.9556847999993,53353.88366880001 2024-10-09,11:31:40.000,283,11010123,12605,0,1728473499,12869.107533719995,132.8076530699982,53353.93956576 2024-10-09,11:31:41.000,283,11010179,12925,0,1728473500,12869.019961689999,132.41995092000434,53354.06533392 2024-10-09,11:31:42.000,283,11010149,12805,0,1728473501,12868.790927149988,131.94061008000426,53354.0932824 2024-10-09,11:31:43.000,283,11010144,12605,0,1728473502,12868.649464640002,131.5740553200012,53354.177127840005 2024-10-09,11:31:44.000,283,11010166,12765,0,1728473503,12868.763981909993,131.25684447000094,53354.27494752 2024-10-09,11:31:45.000,283,11010138,12645,0,1728473504,12868.878499179998,131.07356709000305,53354.38674144001 2024-10-09,11:31:46.000,283,11010160,12965,0,1728473505,12868.912180729989,131.13700926000456,53354.45661264001 2024-10-09,11:31:47.000,283,11010144,12685,0,1728473506,12868.878499179998,131.3625814199986,53354.50552248001 2024-10-09,11:31:48.000,283,11010167,12805,0,1728473507,12868.649464640002,131.49651489000098,53354.6173164 2024-10-09,11:31:49.000,283,11010154,12845,0,1728473508,12868.393484859997,131.52471140999842,53354.694174719996 2024-10-09,11:31:50.000,283,11010159,12565,0,1728473509,12868.252022349996,131.33438490000117,53354.7570588 2024-10-09,11:31:51.000,283,11010160,13005,0,1728473510,12868.332858069996,131.3273357700018,53354.78500728 2024-10-09,11:31:52.000,283,11010156,12925,0,1728473511,12868.534947369997,131.4471709799982,53354.861865599996 2024-10-09,11:31:53.000,283,11010156,12965,0,1728473512,12868.683146189993,131.40487620000204,53354.92474968 2024-10-09,11:31:54.000,283,11010200,12885,0,1728473513,12868.750509289988,131.38372881000396,53354.99462088 2024-10-09,11:31:55.000,283,11010179,12845,0,1728473514,12868.790927149988,131.46831837000354,53355.0714792 2024-10-09,11:31:56.000,283,11010143,12605,0,1728473515,12868.851553939989,131.74323444000038,53355.16929888 2024-10-09,11:31:57.000,283,11010099,12725,0,1728473516,12868.703355119993,132.27191919000325,53355.26013144 2024-10-09,11:31:58.000,283,11010176,13125,0,1728473517,12868.561892609992,132.5891300400035,53355.32301552001 2024-10-09,11:31:59.000,283,11010202,12765,0,1728473518,12868.474320579997,132.73011263999797,53355.364938239996 2024-10-09,11:32:00.000,283,11010138,12885,0,1728473519,12868.420430099992,132.43404918000306,53355.469745040005 2024-10-09,11:32:01.000,283,11010165,12565,0,1728473520,12868.299176519991,131.8842170400021,53355.525642 2024-10-09,11:32:02.000,283,11010176,12645,0,1728473521,12868.10382353,131.39077794000332,53355.62346168 2024-10-09,11:32:03.000,283,11010138,12885,0,1728473522,12867.96236102,131.1158618699992,53355.6653844 2024-10-09,11:32:04.000,283,11010159,12685,0,1728473523,12868.00277888,131.20750055999815,53355.74922984001 2024-10-09,11:32:05.000,283,11010196,12685,0,1728473524,12868.12403246,131.48946576000162,53355.756216960006 2024-10-09,11:32:06.000,283,11010155,12525,0,1728473525,12868.20486818,131.85602052000468,53355.756216960006 2024-10-09,11:32:07.000,283,11010162,13045,0,1728473526,12868.191395559996,132.07454354999936,53355.74922984001 2024-10-09,11:32:08.000,283,11010167,12765,0,1728473527,12868.20486818,131.85602052000468,53355.76320408 2024-10-09,11:32:09.000,283,11010128,12845,0,1728473528,12868.24528604,131.54585880000377,53355.74922984001 2024-10-09,11:32:10.000,283,11010175,12445,0,1728473529,12868.272231279996,131.36963054999796,53355.686345760005 2024-10-09,11:32:11.000,283,11010121,12845,0,1728473530,12868.19813186999,131.17930404000072,53355.686345760005 2024-10-09,11:32:12.000,283,11010180,12765,0,1728473531,12868.16445032,130.72815971999808,53355.60948744001 2024-10-09,11:32:13.000,283,11010159,12845,0,1728473532,12868.20486818,130.17127844999777,53355.567564720004 2024-10-09,11:32:14.000,283,11010180,12525,0,1728473533,12868.26549497,129.7060358700037,53355.518654880005 2024-10-09,11:32:15.000,283,11010178,12845,0,1728473534,12868.278967589991,129.20554763999826,53355.48371928 2024-10-09,11:32:16.000,283,11010147,12525,0,1728473535,12868.238549729991,129.0011228700023,53355.40686096 2024-10-09,11:32:17.000,283,11010173,12965,0,1728473536,12868.312649139996,128.92358244000206,53355.39288672001 2024-10-09,11:32:18.000,283,11010210,12525,0,1728473537,12868.427166410002,128.93768070000078,53355.22519584001 2024-10-09,11:32:19.000,283,11010198,12885,0,1728473538,12868.541683679992,128.97292635000485,53355.16929888 2024-10-09,11:32:20.000,283,11010183,12445,0,1728473539,12868.588837850002,129.0504667799978,53355.09942768 2024-10-09,11:32:21.000,283,11010137,12685,0,1728473540,12868.642728329993,129.0011228700023,53355.064492080004 2024-10-09,11:32:22.000,283,11010155,12645,0,1728473541,12868.723564049993,128.74030506000418,53355.05051784 2024-10-09,11:32:23.000,283,11010188,12885,0,1728473542,12868.669673570002,128.34555378000368,53354.98763376001 2024-10-09,11:32:24.000,283,11010180,12765,0,1728473543,12868.642728329993,128.30325900000025,53354.91077544001 2024-10-09,11:32:25.000,283,11010194,12685,0,1728473544,12868.575365229997,128.57817507000436,53354.94571104 2024-10-09,11:32:26.000,283,11010178,12805,0,1728473545,12868.568628920002,128.71915766999882,53354.90378832 2024-10-09,11:32:27.000,283,11010181,12485,0,1728473546,12868.602310469993,128.47243811999942,53354.87583984 2024-10-09,11:32:28.000,283,11010144,12965,0,1728473547,12868.716827739998,127.97899902000063,53354.896801200004 2024-10-09,11:32:29.000,283,11010192,12965,0,1728473548,12868.932389659989,127.76047598999867,53354.91077544001 2024-10-09,11:32:30.000,283,11010183,12765,0,1728473549,12869.01322537999,127.66178817000036,53354.88981408001 2024-10-09,11:32:31.000,283,11010145,12645,0,1728473550,12869.19510574999,127.4432651399984,53354.9317368 2024-10-09,11:32:32.000,283,11010186,12605,0,1728473551,12869.32309564,127.11195602999942,53354.90378832 2024-10-09,11:32:33.000,283,11010194,13165,0,1728473552,12869.40393136,126.69605736000085,53354.92474968 2024-10-09,11:32:34.000,283,11010180,12885,0,1728473553,12869.558866489991,126.2590113000042,53354.966672400005 2024-10-09,11:32:35.000,283,11010218,12885,0,1728473554,12869.727274240002,125.92770218999794,53355.00859512001 2024-10-09,11:32:36.000,283,11010127,12925,0,1728473555,12869.875473059998,125.84311262999836,53355.05051784 2024-10-09,11:32:37.000,283,11010178,12845,0,1728473556,12870.030408189989,125.99819348999881,53355.064492080004 2024-10-09,11:32:38.000,283,11010211,12805,0,1728473557,12870.124716529994,126.47753432999889,53355.05051784 2024-10-09,11:32:39.000,283,11010162,12605,0,1728473558,12870.043880809993,127.04851385999791,53355.085453440006 2024-10-09,11:32:40.000,283,11010182,12805,0,1728473559,12869.875473059998,127.49260905000119,53355.02256936 2024-10-09,11:32:41.000,283,11010169,12685,0,1728473560,12869.659911139992,127.64768991000165,53355.09244056 2024-10-09,11:32:42.000,283,11010169,12645,0,1728473561,12869.44434922,127.5560512200027,53355.12038904 2024-10-09,11:32:43.000,283,11010190,12605,0,1728473562,12869.13447895999,127.3445773200001,53355.10641480001 2024-10-09,11:32:44.000,283,11010143,12725,0,1728473563,12868.925653349994,126.98507169000368,53355.16231176 2024-10-09,11:32:45.000,283,11010151,12965,0,1728473564,12868.959334899999,126.63261518999934,53355.16231176 2024-10-09,11:32:46.000,283,11010162,12685,0,1728473565,12869.087324789994,126.38589563999994,53355.232182960004 2024-10-09,11:32:47.000,283,11010155,12885,0,1728473566,12869.168160509995,126.17442174000462,53355.183273120005 2024-10-09,11:32:48.000,283,11010195,12685,0,1728473567,12869.20184206,126.13212696000119,53355.253144320006 2024-10-09,11:32:49.000,283,11010159,12605,0,1728473568,12869.08058848,126.4422886800021,53355.16929888 2024-10-09,11:32:50.000,283,11010207,12885,0,1728473569,12868.831345009989,126.8863838699981,53355.134363280005 2024-10-09,11:32:51.000,283,11010177,12765,0,1728473570,12868.508002130002,127.09080864000134,53355.04353072 2024-10-09,11:32:52.000,283,11010163,13125,0,1728473571,12868.029724119995,127.17539820000093,53354.95968528001 2024-10-09,11:32:53.000,283,11010159,12725,0,1728473572,12867.598600279998,127.31638080000266,53354.88282696 2024-10-09,11:32:54.000,283,11010182,12685,0,1728473573,12867.248312160002,127.29523341000458,53354.88282696 2024-10-09,11:32:55.000,283,11010188,13125,0,1728473574,12866.93844189999,127.27408601999923,53354.87583984 2024-10-09,11:32:56.000,283,11010209,12965,0,1728473575,12866.951914519996,127.0978577700007,53354.76404592 2024-10-09,11:32:57.000,283,11010194,12765,0,1728473576,12867.032750239996,126.69605736000085,53354.72212320001 2024-10-09,11:32:58.000,283,11010184,12925,0,1728473577,12867.073168099996,126.35064999000315,53354.77103304001 2024-10-09,11:32:59.000,283,11010165,12445,0,1728473578,12867.180949059992,126.35064999000315,53354.77802016 2024-10-09,11:33:00.000,283,11010160,12805,0,1728473579,12867.349356810002,126.47753432999889,53354.81295576 2024-10-09,11:33:01.000,283,11010156,12645,0,1728473580,12867.450401460002,126.47048519999953,53354.79199440001 2024-10-09,11:33:02.000,283,11010227,12605,0,1728473581,12867.477346699998,126.32245346999844,53354.83391712 2024-10-09,11:33:03.000,283,11010169,12845,0,1728473582,12867.396510979997,126.13212696000119,53354.87583984 2024-10-09,11:33:04.000,283,11010204,12805,0,1728473583,12867.342620499992,125.86426002000371,53354.966672400005 2024-10-09,11:33:05.000,283,11010187,12405,0,1728473584,12867.315675259997,125.56819656000152,53354.99462088 2024-10-09,11:33:06.000,283,11010196,12725,0,1728473585,12867.255048469997,125.42721395999979,53355.029556479996 2024-10-09,11:33:07.000,283,11010146,12645,0,1728473586,12867.066431790001,125.391968310003,53355.10641480001 2024-10-09,11:33:08.000,283,11010157,12645,0,1728473587,12867.073168099996,125.49770526000066,53355.16231176 2024-10-09,11:33:09.000,283,11010186,12885,0,1728473588,12867.154003819996,125.77262133000477,53355.2810928 2024-10-09,11:33:10.000,283,11010131,12685,0,1728473589,12867.120322269991,125.97704610000073,53355.33000264 2024-10-09,11:33:11.000,283,11010188,12925,0,1728473590,12866.90476035,126.15327434999926,53355.44878368 2024-10-09,11:33:12.000,283,11010185,12925,0,1728473591,12866.446691269994,126.3295025999978,53355.54660336 2024-10-09,11:33:13.000,283,11010201,12645,0,1728473592,12865.975149569997,126.48458345999825,53355.65141016 2024-10-09,11:33:14.000,283,11010211,12965,0,1728473593,12865.712433479996,126.5409765000004,53355.700319999996 2024-10-09,11:33:15.000,283,11010188,12605,0,1728473594,12865.510344179995,126.59032041000319,53355.79813968001 2024-10-09,11:33:16.000,283,11010168,12845,0,1728473595,12865.213946539989,126.51277998000296,53355.87499800001 2024-10-09,11:33:17.000,283,11010161,12365,0,1728473596,12864.661569119991,126.16737260999798,53355.93788208 2024-10-09,11:33:18.000,283,11010157,12645,0,1728473597,12864.008147049994,125.836063499999,53355.96583056001 2024-10-09,11:33:19.000,283,11010173,13125,0,1728473598,12863.556814279997,125.5893439499996,53356.049676 2024-10-09,11:33:20.000,283,11010197,12765,0,1728473599,12863.21999877999,125.4906561300013,53355.95185632 2024-10-09,11:33:21.000,283,11010190,12965,0,1728473600,12862.970755309994,125.5259017799981,53355.9798048 2024-10-09,11:33:22.000,283,11010171,12725,0,1728473601,12862.889919589994,125.64573699000175,53355.91692072001 2024-10-09,11:33:23.000,283,11010167,12445,0,1728473602,12862.950546379994,125.89950567000051,53355.79115256 2024-10-09,11:33:24.000,283,11010192,12525,0,1728473603,12863.13916305999,126.25196217000484,53355.82608816001 2024-10-09,11:33:25.000,283,11010165,12725,0,1728473604,12863.374933909996,126.68195910000213,53355.77717832001 2024-10-09,11:33:26.000,283,11010200,12965,0,1728473605,12863.752167270002,126.97802256000432,53355.74224272 2024-10-09,11:33:27.000,283,11010174,12605,0,1728473606,12864.028355979994,126.93572778000089,53355.7701912 2024-10-09,11:33:28.000,283,11010197,12805,0,1728473607,12864.20350004,126.86523648000002,53355.79813968001 2024-10-09,11:33:29.000,283,11010143,12725,0,1728473608,12864.29780837999,126.85818735000066,53355.77717832001 2024-10-09,11:33:30.000,283,11010165,12605,0,1728473609,12864.25739051999,126.9498260399996,53355.84704952001 2024-10-09,11:33:31.000,283,11010169,13045,0,1728473610,12864.23718158999,126.97097342999768,53355.868010879996 2024-10-09,11:33:32.000,283,11010198,12765,0,1728473611,12864.27759944999,127.04146472999855,53355.972817680005 2024-10-09,11:33:33.000,283,11010159,12885,0,1728473612,12864.30454469,127.14015255000413,53356.05666312 2024-10-09,11:33:34.000,283,11010133,12925,0,1728473613,12864.062037529999,127.07671038000262,53356.1544828 2024-10-09,11:33:35.000,283,11010196,12885,0,1728473614,12863.556814279997,126.89343300000473,53356.27326384 2024-10-09,11:33:36.000,283,11010173,12725,0,1728473615,12863.031382099995,126.80179430999851,53356.32916080001 2024-10-09,11:33:37.000,283,11010157,12645,0,1728473616,12862.620467189998,126.94277691000025,53356.39903200001 2024-10-09,11:33:38.000,283,11010139,12805,0,1728473617,12862.371223720002,127.11900515999878,53356.48287744 2024-10-09,11:33:39.000,283,11010189,12645,0,1728473618,12862.310596930001,127.16834907000157,53356.54576152001 2024-10-09,11:33:40.000,283,11010174,12605,0,1728473619,12862.465532059992,127.14720168000349,53356.6785168 2024-10-09,11:33:41.000,283,11010189,12765,0,1728473620,12862.660885049998,127.04146472999855,53356.72043952 2024-10-09,11:33:42.000,283,11010128,12805,0,1728473621,12862.640676119998,127.04851385999791,53356.8881304 2024-10-09,11:33:43.000,283,11010153,12445,0,1728473622,12862.411641580002,127.0978577700007,53356.99992432001 2024-10-09,11:33:44.000,283,11010166,12485,0,1728473623,12862.270179070001,127.0978577700007,53357.0628084 2024-10-09,11:33:45.000,283,11010178,12885,0,1728473624,12862.418377889997,127.09080864000134,53357.195563680005 2024-10-09,11:33:46.000,283,11010191,12605,0,1728473625,12862.741720769998,127.23179124000308,53357.293383360004 2024-10-09,11:33:47.000,283,11010183,12925,0,1728473626,12863.06506365,127.4432651399984,53357.3772288 2024-10-09,11:33:48.000,283,11010148,12685,0,1728473627,12863.26041663999,127.84506554999825,53357.412164400004 2024-10-09,11:33:49.000,283,11010161,12765,0,1728473628,12863.354724979996,128.07768683999893,53357.53793256 2024-10-09,11:33:50.000,283,11010124,12605,0,1728473629,12863.374933909996,128.06358858000021,53357.628765120004 2024-10-09,11:33:51.000,283,11010204,12965,0,1728473630,12863.34798867,127.89440946000104,53357.78946888001 2024-10-09,11:33:52.000,283,11010159,12885,0,1728473631,12863.13916305999,127.97194989000127,53357.796456000004 2024-10-09,11:33:53.000,283,11010168,12645,0,1728473632,12862.842765419999,128.14112901000044,53357.90824992001 2024-10-09,11:33:54.000,283,11010166,12805,0,1728473633,12862.438586819997,128.23276769999939,53357.99209536 2024-10-09,11:33:55.000,283,11010156,12485,0,1728473634,12861.86600047,128.21866944000067,53357.94318552 2024-10-09,11:33:56.000,283,11010161,12525,0,1728473635,12861.434876629988,128.06358858000021,53358.02703096001 2024-10-09,11:33:57.000,283,11010121,12805,0,1728473636,12861.279941499997,127.6899846899978,53358.0410052 2024-10-09,11:33:58.000,283,11010147,12765,0,1728473637,12861.300150429997,127.23884037000244,53358.04799232 2024-10-09,11:33:59.000,283,11010190,12645,0,1728473638,12861.347304599993,126.8863838699981,53358.082927920004 2024-10-09,11:34:00.000,283,11010151,12765,0,1728473639,12861.387722459993,126.49163259000488,53358.082927920004 2024-10-09,11:34:01.000,283,11010194,12685,0,1728473640,12861.367513529993,126.40704302999802,53358.09690216001 2024-10-09,11:34:02.000,283,11010148,12645,0,1728473641,12861.495503419988,126.66786084000341,53358.082927920004 2024-10-09,11:34:03.000,283,11010156,13045,0,1728473642,12861.488767109993,126.98507169000368,53358.034018080005 2024-10-09,11:34:04.000,283,11010164,12485,0,1728473643,12861.495503419988,127.0626121200039,53357.99908248 2024-10-09,11:34:05.000,283,11010188,12725,0,1728473644,12861.455085559988,127.16834907000157,53357.99908248 2024-10-09,11:34:06.000,283,11010214,12765,0,1728473645,12861.488767109993,127.2458895000018,53357.92921128001 2024-10-09,11:34:07.000,283,11010179,12805,0,1728473646,12861.589811759994,127.27408601999923,53357.87331432 2024-10-09,11:34:08.000,283,11010174,12725,0,1728473647,12861.387722459993,127.30228254000394,53357.76152040001 2024-10-09,11:34:09.000,283,11010160,12885,0,1728473648,12861.178896849997,127.62654252000357,53357.69164920001 2024-10-09,11:34:10.000,283,11010197,12805,0,1728473649,12860.835345039995,128.13407988000108,53357.56588104 2024-10-09,11:34:11.000,283,11010147,12765,0,1728473650,12860.397484889989,128.4583398600007,53357.50998408 2024-10-09,11:34:12.000,283,11010165,12765,0,1728473651,12859.845107469991,128.6063715900018,53357.42613864001 2024-10-09,11:34:13.000,283,11010136,12445,0,1728473652,12859.46787411,128.7050594100001,53357.314344720005 2024-10-09,11:34:14.000,283,11010195,12645,0,1728473653,12859.25904849999,128.82489462000376,53357.25146064 2024-10-09,11:34:15.000,283,11010151,12565,0,1728473654,12859.25904849999,128.6416172399986,53357.2025508 2024-10-09,11:34:16.000,283,11010179,12605,0,1728473655,12859.40724732,128.2962098700009,53357.11171824 2024-10-09,11:34:17.000,283,11010184,12765,0,1728473656,12859.48134672999,127.82391816000018,53357.097744000006 2024-10-09,11:34:18.000,283,11010155,12725,0,1728473657,12859.3264116,127.49965818000055,53357.06979552001 2024-10-09,11:34:19.000,283,11010131,12565,0,1728473658,12858.976123480003,127.69703382000444,53357.04883416001 2024-10-09,11:34:20.000,283,11010177,12525,0,1728473659,12858.659516909996,127.96490076000191,53356.91607888 2024-10-09,11:34:21.000,283,11010173,12565,0,1728473660,12858.39006451,128.0988342300043,53356.84620768 2024-10-09,11:34:22.000,283,11010152,12685,0,1728473661,12858.12061210999,128.0847359699983,53356.762362240006 2024-10-09,11:34:23.000,283,11010171,12605,0,1728473662,12857.871368639993,127.88736033000168,53356.61563272001 2024-10-09,11:34:24.000,283,11010181,12845,0,1728473663,12857.534553140002,127.75342685999931,53356.524800160005 2024-10-09,11:34:25.000,283,11010122,12605,0,1728473664,12857.116901919995,127.52080556999863,53356.46890320001 2024-10-09,11:34:26.000,283,11010151,12965,0,1728473665,12856.854185829994,127.05556299000455,53356.39903200001 2024-10-09,11:34:27.000,283,11010184,12605,0,1728473666,12856.84071320999,126.38589563999994,53356.26627672 2024-10-09,11:34:28.000,283,11010160,12525,0,1728473667,12856.92154892999,125.836063499999,53356.23134112001 2024-10-09,11:34:29.000,283,11010175,12685,0,1728473668,12857.06974775,125.58229482000024,53356.12653432 2024-10-09,11:34:30.000,283,11010172,12805,0,1728473669,12857.22468287999,125.5540983000028,53355.94486920001 2024-10-09,11:34:31.000,283,11010183,12805,0,1728473670,12857.23141919,125.70917916000326,53355.88897224 2024-10-09,11:34:32.000,283,11010165,12525,0,1728473671,12857.10342929999,125.99114435999945,53355.74224272 2024-10-09,11:34:33.000,283,11010132,12645,0,1728473672,12856.867658449999,126.1462252199999,53355.637435920005 2024-10-09,11:34:34.000,283,11010168,12805,0,1728473673,12856.577997119988,126.28720782000164,53355.532629119996 2024-10-09,11:34:35.000,283,11010161,12685,0,1728473674,12856.423061989997,126.32245346999844,53355.40686096 2024-10-09,11:34:36.000,283,11010185,12685,0,1728473675,12856.497161400002,126.26606043000356,53355.40686096 2024-10-09,11:34:37.000,283,11010151,12725,0,1728473676,12856.551051879993,126.09688131000439,53355.364938239996 2024-10-09,11:34:38.000,283,11010214,12565,0,1728473677,12856.524106639998,126.0122917500048,53355.39288672001 2024-10-09,11:34:39.000,283,11010139,12725,0,1728473678,12856.598206049988,125.99114435999945,53355.4557708 2024-10-09,11:34:40.000,283,11010177,12725,0,1728473679,12856.456743540002,126.0475374000016,53355.35795112 2024-10-09,11:34:41.000,283,11010164,12845,0,1728473680,12856.268126859992,126.18147087000398,53355.40686096 2024-10-09,11:34:42.000,283,11010212,12845,0,1728473681,12855.998674459996,126.23786390999885,53355.33698976 2024-10-09,11:34:43.000,283,11010168,12765,0,1728473682,12855.86394825999,126.35064999000315,53355.2810928 2024-10-09,11:34:44.000,283,11010106,12685,0,1728473683,12855.897629809995,126.4422886800021,53355.26711856 2024-10-09,11:34:45.000,283,11010156,12725,0,1728473684,12856.01214708,126.40704302999802,53355.26711856 2024-10-09,11:34:46.000,283,11010163,12685,0,1728473685,12856.059301249996,126.42114129000402,53355.28807992 2024-10-09,11:34:47.000,283,11010179,12885,0,1728473686,12856.11319173,126.15327434999926,53355.32301552001 2024-10-09,11:34:48.000,283,11010166,12725,0,1728473687,12856.126664349991,125.80786698000156,53355.3160284 2024-10-09,11:34:49.000,283,11010191,12965,0,1728473688,12856.01214708,125.42016483000043,53355.232182960004 2024-10-09,11:34:50.000,283,11010128,12645,0,1728473689,12855.81005778,125.40606657000171,53355.12737616001 2024-10-09,11:34:51.000,283,11010126,12805,0,1728473690,12855.648386339999,125.41311570000107,53355.03654360001 2024-10-09,11:34:52.000,283,11010149,12485,0,1728473691,12855.634913719994,125.33557527000085,53354.966672400005 2024-10-09,11:34:53.000,283,11010149,12925,0,1728473692,12855.432824419993,125.23688745000254,53354.80596864 2024-10-09,11:34:54.000,283,11010146,12565,0,1728473693,12855.149899399992,125.35672265999892,53354.76404592 2024-10-09,11:34:55.000,283,11010133,12765,0,1728473694,12854.927601169991,125.44131221999851,53354.631290640005 2024-10-09,11:34:56.000,283,11010146,12565,0,1728473695,12854.637939839995,125.44836134999787,53354.52648384001 2024-10-09,11:34:57.000,283,11010122,12605,0,1728473696,12854.53015888,125.47655787000258,53354.40770280001 2024-10-09,11:34:58.000,283,11010126,12565,0,1728473697,12854.59078567,125.60344220999832,53354.32385736 2024-10-09,11:34:59.000,283,11010174,12725,0,1728473698,12854.779402349996,125.73032655000134,53354.177127840005 2024-10-09,11:35:00.000,283,11010144,12565,0,1728473699,12854.988227959991,125.99114435999945,53354.06533392 2024-10-09,11:35:01.000,283,11010114,12965,0,1728473700,12855.008436889992,126.47753432999889,53353.99546272 2024-10-09,11:35:02.000,283,11010131,12525,0,1728473701,12854.981491649996,126.71015561999957,53353.86969456 2024-10-09,11:35:03.000,283,11010174,12925,0,1728473702,12854.968019029991,126.67490997000277,53353.77187488 2024-10-09,11:35:04.000,283,11010126,12645,0,1728473703,12854.961282719996,126.53392737000104,53353.71597792001 2024-10-09,11:35:05.000,283,11010187,12645,0,1728473704,12854.981491649996,126.45638694000081,53353.69501656001 2024-10-09,11:35:06.000,283,11010168,12685,0,1728473705,12855.015173200001,126.56212388999847,53353.59719688001 2024-10-09,11:35:07.000,283,11010138,12805,0,1728473706,12855.096008920002,126.59736954000255,53353.61117112 2024-10-09,11:35:08.000,283,11010178,12605,0,1728473707,12855.109481539992,126.6537625800047,53353.54828704001 2024-10-09,11:35:09.000,283,11010145,13005,0,1728473708,12855.048854749992,126.6396643199987,53353.54828704001 2024-10-09,11:35:10.000,283,11010109,12805,0,1728473709,12855.055591060001,126.42819042000338,53353.48540296 2024-10-09,11:35:11.000,283,11010116,12805,0,1728473710,12855.035382130001,126.18852000000334,53353.40155752001 2024-10-09,11:35:12.000,283,11010180,12445,0,1728473711,12855.149899399992,126.17442174000462,53353.42950600001 2024-10-09,11:35:13.000,283,11010174,12725,0,1728473712,12855.217262500002,126.15327434999926,53353.35264768001 2024-10-09,11:35:14.000,283,11010181,12925,0,1728473713,12855.122954159997,126.36474825000187,53353.3246992 2024-10-09,11:35:15.000,283,11010122,12685,0,1728473714,12854.819820209996,126.44933781000145,53353.26880224 2024-10-09,11:35:16.000,283,11010124,12605,0,1728473715,12854.52342256999,126.44933781000145,53353.122072720005 2024-10-09,11:35:17.000,283,11010142,12805,0,1728473716,12854.206815999998,126.37884651000059,53353.02425304001 2024-10-09,11:35:18.000,283,11010166,12805,0,1728473717,12853.883473119997,126.42114129000402,53352.94739472001 2024-10-09,11:35:19.000,283,11010193,12685,0,1728473718,12853.708329059991,126.5409765000004,53352.89149776 2024-10-09,11:35:20.000,283,11010149,12645,0,1728473719,12853.829582639992,126.59032041000319,53352.79367808 2024-10-09,11:35:21.000,283,11010109,12565,0,1728473720,12854.011463009992,126.78064692000044,53352.77271672 2024-10-09,11:35:22.000,283,11010167,12685,0,1728473721,12854.152925519993,126.82999083000323,53352.7657296 2024-10-09,11:35:23.000,283,11010181,12765,0,1728473722,12854.260706479989,126.85818735000066,53352.77271672 2024-10-09,11:35:24.000,283,11010170,12605,0,1728473723,12854.260706479989,126.81589257000451,53352.8006652 2024-10-09,11:35:25.000,283,11010165,12885,0,1728473724,12854.314596959994,126.75949953000236,53352.91245912 2024-10-09,11:35:26.000,283,11010172,12965,0,1728473725,12854.328069579999,126.9004821300041,53352.884510640004 2024-10-09,11:35:27.000,283,11010180,12685,0,1728473726,12854.456059469994,127.196545589999,53352.96136896 2024-10-09,11:35:28.000,283,11010104,12845,0,1728473727,12854.60425828999,127.37982297000417,53353.03822728 2024-10-09,11:35:29.000,283,11010205,12845,0,1728473728,12854.516686259994,127.35162644999946,53353.16399544001 2024-10-09,11:35:30.000,283,11010148,12605,0,1728473729,12854.496477329994,127.22474211000372,53353.27578936 2024-10-09,11:35:31.000,283,11010145,12965,0,1728473730,12854.62446721999,127.21064384999772,53353.41553176 2024-10-09,11:35:32.000,283,11010123,12765,0,1728473731,12854.779402349996,127.28113514999859,53353.48540296 2024-10-09,11:35:33.000,283,11010186,12645,0,1728473732,12854.981491649996,127.2458895000018,53353.56226128 2024-10-09,11:35:34.000,283,11010179,12605,0,1728473733,12855.271152979993,127.22474211000372,53353.674055200005 2024-10-09,11:35:35.000,283,11010180,12925,0,1728473734,12855.533869069994,127.50670730999991,53353.75790064 2024-10-09,11:35:36.000,283,11010178,12485,0,1728473735,12855.439560729988,127.8662129400036,53353.81379760001 2024-10-09,11:35:37.000,283,11010151,12805,0,1728473736,12854.880446999996,127.95785163000255,53353.81379760001 2024-10-09,11:35:38.000,283,11010182,12765,0,1728473737,12854.274179099993,127.81686903000082,53353.743926400006 2024-10-09,11:35:39.000,283,11010160,12565,0,1728473738,12853.748746919991,127.66883729999972,53353.75091352 2024-10-09,11:35:40.000,283,11010124,12605,0,1728473739,12853.36477724999,127.31638080000266,53353.72995216 2024-10-09,11:35:41.000,283,11010170,12565,0,1728473740,12853.196369499994,126.90753126000345,53353.674055200005 2024-10-09,11:35:42.000,283,11010174,12445,0,1728473741,12853.189633189999,126.61146780000126,53353.61815824001 2024-10-09,11:35:43.000,283,11010173,12605,0,1728473742,12853.31088677,126.48458345999825,53353.59719688001 2024-10-09,11:35:44.000,283,11010105,13005,0,1728473743,12853.38498617999,126.57622215000447,53353.52033856001 2024-10-09,11:35:45.000,283,11010196,13125,0,1728473744,12853.479294519995,126.93572778000089,53353.49937720001 2024-10-09,11:35:46.000,283,11010192,12605,0,1728473745,12853.59381179,127.67588642999908,53353.42251888 2024-10-09,11:35:47.000,283,11010148,12685,0,1728473746,12853.34456831999,128.23981682999874,53353.33168632001 2024-10-09,11:35:48.000,283,11010162,12845,0,1728473747,12853.021225439988,128.6063715900018,53353.289763600005 2024-10-09,11:35:49.000,283,11010163,12685,0,1728473748,12852.825872449997,128.6416172399986,53353.18495680001 2024-10-09,11:35:50.000,283,11010185,12525,0,1728473749,12852.798927210002,128.557027679999,53353.170982560005 2024-10-09,11:35:51.000,283,11010155,12765,0,1728473750,12852.630519459992,128.38079943000048,53353.10111136 2024-10-09,11:35:52.000,283,11010170,12605,0,1728473751,12852.30717657999,128.31735725999897,53353.03124016 2024-10-09,11:35:53.000,283,11010168,12405,0,1728473752,12851.977097389994,128.444241600002,53352.99630456001 2024-10-09,11:35:54.000,283,11010161,12725,0,1728473753,12851.673963439993,128.9165333100027,53352.89149776 2024-10-09,11:35:55.000,283,11010144,12525,0,1728473754,12851.417983660001,129.62849544000346,53352.786690960005 2024-10-09,11:35:56.000,283,11010180,12645,0,1728473755,12851.438192590002,130.262917140004,53352.7657296 2024-10-09,11:35:57.000,283,11010184,12805,0,1728473756,12851.633545579993,130.53783321000083,53352.6958584 2024-10-09,11:35:58.000,283,11010177,12485,0,1728473757,12851.781744399988,130.69291407000128,53352.619000080005 2024-10-09,11:35:59.000,283,11010129,12605,0,1728473758,12851.808689639998,130.74225798000407,53352.60502584 2024-10-09,11:36:00.000,283,11010169,12725,0,1728473759,12851.411247349992,130.61537364000105,53352.500219040005 2024-10-09,11:36:01.000,283,11010153,12685,0,1728473760,12850.87234255,130.32635930999822,53352.43733496 2024-10-09,11:36:02.000,283,11010173,12645,0,1728473761,12850.447955019998,129.93865716000437,53352.38842512 2024-10-09,11:36:03.000,283,11010178,12805,0,1728473762,12850.131348449991,129.5721024000013,53352.31855392 2024-10-09,11:36:04.000,283,11010159,12685,0,1728473763,12850.03704011,129.29013719999784,53352.2416956 2024-10-09,11:36:05.000,283,11010164,12845,0,1728473764,12849.942731769996,129.15620373000274,53352.20676000001 2024-10-09,11:36:06.000,283,11010156,12885,0,1728473765,12849.75411509,129.015221130001,53352.10894032001 2024-10-09,11:36:07.000,283,11010151,12805,0,1728473766,12849.659806749994,128.96587721999822,53352.12990168 2024-10-09,11:36:08.000,283,11010141,12645,0,1728473767,12849.700224609995,128.86014027000056,53352.08797896001 2024-10-09,11:36:09.000,283,11010180,12765,0,1728473768,12849.922522839996,128.86718939999992,53352.067017600006 2024-10-09,11:36:10.000,283,11010156,12965,0,1728473769,12850.104403209996,128.95882808999886,53352.07400472 2024-10-09,11:36:11.000,283,11010165,12765,0,1728473770,12850.319965130002,129.02931938999973,53352.09496608 2024-10-09,11:36:12.000,283,11010116,12805,0,1728473771,12850.313228819992,129.17735112000082,53352.1019532 2024-10-09,11:36:13.000,283,11010186,12725,0,1728473772,12850.259338340002,129.07866330000252,53352.08797896001 2024-10-09,11:36:14.000,283,11010177,12525,0,1728473773,12850.333437749992,128.95882808999886,53352.046056240004 2024-10-09,11:36:15.000,283,11010176,12525,0,1728473774,12850.272810959992,128.9517789599995,53352.03906912001 2024-10-09,11:36:16.000,283,11010174,12565,0,1728473775,12849.902313909995,128.96587721999822,53351.9622108 2024-10-09,11:36:17.000,283,11010152,12605,0,1728473776,12849.424035899989,128.902435050004,53351.95522368 2024-10-09,11:36:18.000,283,11010171,12645,0,1728473777,12848.925548959996,128.64866636999795,53351.92028808001 2024-10-09,11:36:19.000,283,11010151,12845,0,1728473778,12848.844713239996,128.15522726999916,53351.84342976001 2024-10-09,11:36:20.000,283,11010167,12725,0,1728473779,12849.134374569992,127.60539512999821,53351.80150704001 2024-10-09,11:36:21.000,283,11010122,12605,0,1728473780,12849.343200179988,127.4080194900016,53351.780545680005 2024-10-09,11:36:22.000,283,11010164,12565,0,1728473781,12849.417299589993,127.39392123000289,53351.70368736001 2024-10-09,11:36:23.000,283,11010184,12525,0,1728473782,12849.336463869993,127.42211775000033,53351.710674480004 2024-10-09,11:36:24.000,283,11010152,12645,0,1728473783,12849.127638259997,127.54900209000334,53351.5779192 2024-10-09,11:36:25.000,283,11010149,12725,0,1728473784,12848.763877519996,128.07768683999893,53351.57093208 2024-10-09,11:36:26.000,283,11010151,12685,0,1728473785,12848.703250729995,128.5217820300022,53351.59189344 2024-10-09,11:36:27.000,283,11010179,12765,0,1728473786,12848.905340029996,128.8178454900044,53351.62682904 2024-10-09,11:36:28.000,283,11010172,12925,0,1728473787,12849.067011469997,128.98702461000357,53351.68971312 2024-10-09,11:36:29.000,283,11010166,12805,0,1728473788,12849.013120989992,129.10685981999995,53351.7176616 2024-10-09,11:36:30.000,283,11010199,12565,0,1728473789,12848.743668589996,128.98702461000357,53351.79451992 2024-10-09,11:36:31.000,283,11010112,12685,0,1728473790,12848.581997149995,128.64866636999795,53351.84342976001 2024-10-09,11:36:32.000,283,11010184,12645,0,1728473791,12848.42706201999,128.47243811999942,53351.92028808001 2024-10-09,11:36:33.000,283,11010090,12685,0,1728473792,12848.45400726,128.51473290000285,53352.02509488 2024-10-09,11:36:34.000,283,11010150,12605,0,1728473793,12848.52810666999,128.72620679999818,53352.06003048001 2024-10-09,11:36:35.000,283,11010183,12605,0,1728473794,12848.6156787,128.82489462000376,53352.14387592 2024-10-09,11:36:36.000,283,11010164,12805,0,1728473795,12848.817768,128.87423852999927,53352.19278576 2024-10-09,11:36:37.000,283,11010210,12885,0,1728473796,12849.221946600002,129.12095807999867,53352.35348952001 2024-10-09,11:36:38.000,283,11010176,12525,0,1728473797,12849.56549840999,129.52275848999852,53352.36746376 2024-10-09,11:36:39.000,283,11010156,12765,0,1728473798,12849.902313909995,129.98095194000052,53352.49323192001 2024-10-09,11:36:40.000,283,11010229,13005,0,1728473799,12850.070721659991,130.36865409000166,53352.63996144001 2024-10-09,11:36:41.000,283,11010109,13045,0,1728473800,12850.198711550001,130.6717666800032,53352.77271672 2024-10-09,11:36:42.000,283,11010190,12685,0,1728473801,12850.353646679992,130.68586494000192,53352.884510640004 2024-10-09,11:36:43.000,283,11010176,12565,0,1728473802,12850.407537159997,130.69996320000064,53353.10809848 2024-10-09,11:36:44.000,283,11010231,12965,0,1728473803,12850.421009780002,130.72111058999872,53353.28277648001 2024-10-09,11:36:45.000,283,11010143,12805,0,1728473804,12850.629835389998,130.7352088500047,53353.457454480005 2024-10-09,11:36:46.000,283,11010165,12925,0,1728473805,12851.10811339999,130.90438797000388,53353.61117112 2024-10-09,11:36:47.000,283,11010215,12725,0,1728473806,12851.384302109996,131.12291099999857,53353.76488776001 2024-10-09,11:36:48.000,283,11010173,12765,0,1728473807,12851.532500929992,131.3132375100031,53353.86270744001 2024-10-09,11:36:49.000,283,11010205,12885,0,1728473808,12851.552709859992,131.27799185999902,53353.95354000001 2024-10-09,11:36:50.000,283,11010226,12805,0,1728473809,12851.633545579993,131.05946883000433,53354.03738544 2024-10-09,11:36:51.000,283,11010173,12685,0,1728473810,12851.775008089993,130.74930711000343,53354.11424376 2024-10-09,11:36:52.000,283,11010200,12885,0,1728473811,12851.956888459994,130.44619452000188,53354.0932824 2024-10-09,11:36:53.000,283,11010179,12605,0,1728473812,12852.11182359,130.70701233,53354.15616648 2024-10-09,11:36:54.000,283,11010183,12885,0,1728473813,12852.23307717,131.165205780002,53354.2330248 2024-10-09,11:36:55.000,283,11010220,12925,0,1728473814,12852.36780336999,131.38372881000396,53354.26097328 2024-10-09,11:36:56.000,283,11010162,12965,0,1728473815,12852.569892669992,131.36963054999796,53354.33084448 2024-10-09,11:36:57.000,283,11010169,12845,0,1728473816,12852.920180790003,131.34143403000053,53354.42167704 2024-10-09,11:36:58.000,283,11010176,12925,0,1728473817,12853.122270089989,131.38372881000396,53354.51949672 2024-10-09,11:36:59.000,283,11010149,12925,0,1728473818,12853.3310957,131.58110445000057,53354.5474452 2024-10-09,11:37:00.000,283,11010208,12685,0,1728473819,12853.60728440999,131.6727431399995,53354.61032928 2024-10-09,11:37:01.000,283,11010145,12565,0,1728473820,12853.667911199991,131.609300969998,53354.7570588 2024-10-09,11:37:02.000,283,11010218,12965,0,1728473821,12853.647702269991,131.69389053000486,53354.88981408001 2024-10-09,11:37:03.000,283,11010194,13205,0,1728473822,12853.60728440999,131.9688066000017,53354.917762560006 2024-10-09,11:37:04.000,283,11010202,12925,0,1728473823,12853.755483230001,132.22257528000046,53355.001608 2024-10-09,11:37:05.000,283,11010198,12565,0,1728473824,12854.038408250002,132.03929790000257,53355.04353072 2024-10-09,11:37:06.000,283,11010154,12765,0,1728473825,12854.375223749994,131.8701187800034,53355.11340192 2024-10-09,11:37:07.000,283,11010184,12685,0,1728473826,12854.63120353,131.81372574000125,53355.14833752 2024-10-09,11:37:08.000,283,11010195,12645,0,1728473827,12854.887183309991,131.43307271999947,53355.21820872 2024-10-09,11:37:09.000,283,11010228,12965,0,1728473828,12855.197053570002,131.05946883000433,53355.197247359996 2024-10-09,11:37:10.000,283,11010229,12645,0,1728473829,12855.298098220002,131.15110752000328,53355.134363280005 2024-10-09,11:37:11.000,283,11010169,12605,0,1728473830,12855.190317259992,131.3484831599999,53355.05750496001 2024-10-09,11:37:12.000,283,11010210,12925,0,1728473831,12854.920864859996,131.4753675000029,53354.966672400005 2024-10-09,11:37:13.000,283,11010189,12925,0,1728473832,12854.617730909995,131.29913925000437,53354.896801200004 2024-10-09,11:37:14.000,283,11010207,12565,0,1728473833,12854.361751129989,131.03127230999962,53354.7570588 2024-10-09,11:37:15.000,283,11010224,12765,0,1728473834,12854.280915409989,130.79865101999894,53354.60334216001 2024-10-09,11:37:16.000,283,11010185,12725,0,1728473835,12854.429114229999,130.72815971999808,53354.54045808 2024-10-09,11:37:17.000,283,11010183,12645,0,1728473836,12854.6109946,130.84799493000173,53354.42167704 2024-10-09,11:37:18.000,283,11010156,12845,0,1728473837,12854.68509400999,130.9678301399981,53354.24001192001 2024-10-09,11:37:19.000,283,11010198,12885,0,1728473838,12854.718775559995,131.165205780002,53354.128218000005 2024-10-09,11:37:20.000,283,11010196,12805,0,1728473839,12854.597521979995,131.02422318000026,53354.04437256 2024-10-09,11:37:21.000,283,11010157,12565,0,1728473840,12854.159661829988,130.79160188999958,53353.890655920004 2024-10-09,11:37:22.000,283,11010192,12725,0,1728473841,12853.809373709992,130.69996320000064,53353.8487332 2024-10-09,11:37:23.000,283,11010214,12805,0,1728473842,12853.640965959996,131.0806162200024,53353.85572032001 2024-10-09,11:37:24.000,283,11010196,12685,0,1728473843,12853.41193142,131.46831837000354,53353.792836240005 2024-10-09,11:37:25.000,283,11010193,12445,0,1728473844,12853.358040939995,131.84192225999868,53353.778862 2024-10-09,11:37:26.000,283,11010168,12645,0,1728473845,12853.20310580999,132.60322830000223,53353.78584912001 2024-10-09,11:37:27.000,283,11010172,12605,0,1728473846,12852.751773039992,133.1671587000019,53353.743926400006 2024-10-09,11:37:28.000,283,11010225,12845,0,1728473847,12852.300440269995,133.19535521999933,53353.81379760001 2024-10-09,11:37:29.000,283,11010160,12845,0,1728473848,12851.822162259989,133.14601131000381,53353.79982336 2024-10-09,11:37:30.000,283,11010138,12925,0,1728473849,12851.411247349992,132.97683219000464,53353.911617280006 2024-10-09,11:37:31.000,283,11010197,12525,0,1728473850,12851.060959229995,132.6102774300016,53353.911617280006 2024-10-09,11:37:32.000,283,11010181,12765,0,1728473851,12850.95317827,132.22257528000046,53353.9884756 2024-10-09,11:37:33.000,283,11010173,12765,0,1728473852,12850.9733872,131.89831530000083,53353.97450136 2024-10-09,11:37:34.000,283,11010211,12645,0,1728473853,12850.811715759999,131.64454662000207,53354.009436960005 2024-10-09,11:37:35.000,283,11010227,12965,0,1728473854,12850.616362769993,131.4119253300014,53354.00244984001 2024-10-09,11:37:36.000,283,11010154,13005,0,1728473855,12850.515318119993,130.9678301399981,53353.97450136 2024-10-09,11:37:37.000,283,11010175,12605,0,1728473856,12850.528790739998,130.43209626000316,53353.99546272 2024-10-09,11:37:38.000,283,11010175,12965,0,1728473857,12850.474900259993,130.1783275800044,53354.03039832001 2024-10-09,11:37:39.000,283,11010172,12965,0,1728473858,12850.326701439997,130.17127844999777,53354.07232104001 2024-10-09,11:37:40.000,283,11010211,12685,0,1728473859,12850.299756200002,130.13603280000098,53354.10725664 2024-10-09,11:37:41.000,283,11010157,12645,0,1728473860,12850.380591920002,130.20652410000184,53354.17014072001 2024-10-09,11:37:42.000,283,11010157,12805,0,1728473861,12850.474900259993,130.09373802000482,53354.1631536 2024-10-09,11:37:43.000,283,11010188,12885,0,1728473862,12850.542263359988,129.81177282000135,53354.20507632 2024-10-09,11:37:44.000,283,11010229,12645,0,1728473863,12850.569208599998,129.51570935999916,53354.14219224 2024-10-09,11:37:45.000,283,11010257,12685,0,1728473864,12850.629835389998,129.5086602299998,53354.226037680004 2024-10-09,11:37:46.000,283,11010172,13125,0,1728473865,12850.589417529998,129.52980761999788,53354.18411496 2024-10-09,11:37:47.000,283,11010191,12805,0,1728473866,12850.461427640003,129.52275848999852,53354.25398616 2024-10-09,11:37:48.000,283,11010188,12805,0,1728473867,12850.097666900001,129.50161110000045,53354.28892176001 2024-10-09,11:37:49.000,283,11010206,12725,0,1728473868,12849.821478189995,129.2478424200017,53354.32385736 2024-10-09,11:37:50.000,283,11010190,12605,0,1728473869,12849.518344239994,128.79669809999905,53354.414689920006 2024-10-09,11:37:51.000,283,11010168,12845,0,1728473870,12849.397090659993,128.32440638999833,53354.45661264001 2024-10-09,11:37:52.000,283,11010172,12805,0,1728473871,12849.390354349998,128.11998162000236,53354.59635504 2024-10-09,11:37:53.000,283,11010158,12765,0,1728473872,12849.356672799993,127.78867251000338,53354.63827776 2024-10-09,11:37:54.000,283,11010141,12645,0,1728473873,12849.572234719999,127.4080194900016,53354.78500728 2024-10-09,11:37:55.000,283,11010158,12605,0,1728473874,12850.117875830001,127.196545589999,53354.87583984 2024-10-09,11:37:56.000,283,11010179,12645,0,1728473875,12850.751088969999,126.95687516999897,53354.92474968 2024-10-09,11:37:57.000,283,11010163,12845,0,1728473876,12851.209158049991,126.91458039000281,53355.015582240005 2024-10-09,11:37:58.000,283,11010161,12725,0,1728473877,12851.444928899997,127.11195602999942,53355.16231176 2024-10-09,11:37:59.000,283,11010191,12965,0,1728473878,12851.451665209992,127.21769298000436,53355.16929888 2024-10-09,11:38:00.000,283,11010163,12965,0,1728473879,12851.357356870001,127.49260905000119,53355.34397688001 2024-10-09,11:38:01.000,283,11010159,13005,0,1728473880,12851.101377089995,128.2116203100013,53355.47673216 2024-10-09,11:38:02.000,283,11010201,12725,0,1728473881,12850.602890149989,128.90948418000335,53355.588526080006 2024-10-09,11:38:03.000,283,11010176,12885,0,1728473882,12850.313228819992,129.4593163200043,53355.76320408 2024-10-09,11:38:04.000,283,11010186,12965,0,1728473883,12850.239129410002,129.81177282000135,53355.84704952001 2024-10-09,11:38:05.000,283,11010183,12765,0,1728473884,12850.171766309992,129.5580041400026,53356.01474040001 2024-10-09,11:38:06.000,283,11010165,12725,0,1728473885,12850.104403209996,129.12095807999867,53356.1544828 2024-10-09,11:38:07.000,283,11010178,12765,0,1728473886,12850.225656789997,128.49358551000478,53356.30121232001 2024-10-09,11:38:08.000,283,11010194,12805,0,1728473887,12850.501845499988,127.98604814999999,53356.38505776 2024-10-09,11:38:09.000,283,11010162,12885,0,1728473888,12850.980123509995,127.93670424000447,53356.44095472 2024-10-09,11:38:10.000,283,11010168,12845,0,1728473889,12851.364093179996,128.0142446700047,53356.46191608 2024-10-09,11:38:11.000,283,11010192,13005,0,1728473890,12851.626809269997,127.95785163000255,53356.58768424001 2024-10-09,11:38:12.000,283,11010180,12805,0,1728473891,12851.700908680003,127.8027707700021,53356.60165848 2024-10-09,11:38:13.000,283,11010169,12765,0,1728473892,12851.842371189989,127.42916687999968,53356.69947816 2024-10-09,11:38:14.000,283,11010252,12885,0,1728473893,12852.11182359,127.04851385999791,53356.77633648 2024-10-09,11:38:15.000,283,11010172,12485,0,1728473894,12852.536211120001,126.97097342999768,53356.79031072 2024-10-09,11:38:16.000,283,11010216,12805,0,1728473895,12852.980807579988,127.13310342000477,53356.84620768 2024-10-09,11:38:17.000,283,11010168,12565,0,1728473896,12853.007752819998,127.30228254000394,53356.874156159996 2024-10-09,11:38:18.000,283,11010146,12765,0,1728473897,12852.866290309998,127.67588642999908,53356.88114328001 2024-10-09,11:38:19.000,283,11010125,12965,0,1728473898,12852.724827799997,127.90850771999976,53356.86716904 2024-10-09,11:38:20.000,283,11010155,12525,0,1728473899,12852.731564109992,128.18342379000387,53356.874156159996 2024-10-09,11:38:21.000,283,11010184,12965,0,1728473900,12853.068379609998,128.46538899000006,53356.82524632 2024-10-09,11:38:22.000,283,11010156,12605,0,1728473901,12853.67464751,128.7050594100001,53356.83223344001 2024-10-09,11:38:23.000,283,11010218,12845,0,1728473902,12854.240497549989,128.7896489699997,53356.874156159996 2024-10-09,11:38:24.000,283,11010157,12485,0,1728473903,12854.66488507999,128.83899288000248,53356.88114328001 2024-10-09,11:38:25.000,283,11010170,12565,0,1728473904,12854.981491649996,128.98702461000357,53356.8881304 2024-10-09,11:38:26.000,283,11010205,12685,0,1728473905,12855.082536299997,129.2266950300036,53356.86716904 2024-10-09,11:38:27.000,283,11010157,12805,0,1728473906,12855.042118439997,129.5086602299998,53356.84620768 2024-10-09,11:38:28.000,283,11010138,12805,0,1728473907,12854.934337480001,129.71308500000305,53356.748388 2024-10-09,11:38:29.000,283,11010149,12645,0,1728473908,12854.77266604,130.10783628000354,53356.748388 2024-10-09,11:38:30.000,283,11010183,12645,0,1728473909,12854.577313049995,130.60127538000233,53356.71345240001 2024-10-09,11:38:31.000,283,11010181,12885,0,1728473910,12854.348278509999,130.93963362000068,53356.63659408001 2024-10-09,11:38:32.000,283,11010123,12445,0,1728473911,12854.301124339989,130.8197984100043,53356.67152968 2024-10-09,11:38:33.000,283,11010137,12885,0,1728473912,12854.287651719998,130.44619452000188,53356.73441376001 2024-10-09,11:38:34.000,283,11010153,12805,0,1728473913,12854.54363149999,130.0302958500033,53356.72742664 2024-10-09,11:38:35.000,283,11010139,12725,0,1728473914,12855.028645819992,129.88931325000158,53356.76934936 2024-10-09,11:38:36.000,283,11010194,12605,0,1728473915,12855.81005778,129.79062543000327,53356.811272080005 2024-10-09,11:38:37.000,283,11010175,12325,0,1728473916,12856.571260809993,129.62849544000346,53356.85319480001 2024-10-09,11:38:38.000,283,11010139,12725,0,1728473917,12857.20447394999,129.66374109000026,53356.9929372 2024-10-09,11:38:39.000,283,11010187,12725,0,1728473918,12857.851159709993,129.79062543000327,53357.09075688001 2024-10-09,11:38:40.000,283,11010121,13005,0,1728473919,12858.255338309995,129.95980455000245,53357.23049928 2024-10-09,11:38:41.000,283,11010178,12925,0,1728473920,12858.28901986,129.95980455000245,53357.33530608001 2024-10-09,11:38:42.000,283,11010181,12805,0,1728473921,12858.194711519995,129.8399693399988,53357.53793256 2024-10-09,11:38:43.000,283,11010177,12805,0,1728473922,12858.012831149994,129.81177282000135,53357.6567136 2024-10-09,11:38:44.000,283,11010197,12605,0,1728473923,12857.938731739989,129.74128152000048,53357.85934008001 2024-10-09,11:38:45.000,283,11010136,12685,0,1728473924,12858.113875799994,129.64964283000154,53357.95715976001 2024-10-09,11:38:46.000,283,11010176,12805,0,1728473925,12858.38332819999,129.53685675000452,53358.034018080005 2024-10-09,11:38:47.000,283,11010158,12845,0,1728473926,12858.55173595,129.2266950300036,53358.1807476 2024-10-09,11:38:48.000,283,11010178,12965,0,1728473927,12858.477636539996,129.015221130001,53358.33446424 2024-10-09,11:38:49.000,283,11010201,12965,0,1728473928,12858.437218679996,128.78259984000033,53358.39734832 2024-10-09,11:38:50.000,283,11010196,12885,0,1728473929,12858.437218679996,128.8178454900044,53358.55106496 2024-10-09,11:38:51.000,283,11010195,12925,0,1728473930,12858.625835359991,128.83194375000312,53358.68382024 2024-10-09,11:38:52.000,283,11010155,12485,0,1728473931,12858.922232999998,128.59932246000244,53358.78163992 2024-10-09,11:38:53.000,283,11010156,12885,0,1728473932,12859.306202669999,128.50063464000414,53358.90740808 2024-10-09,11:38:54.000,283,11010126,12965,0,1728473933,12859.717117579996,128.57817507000436,53359.01221488001 2024-10-09,11:38:55.000,283,11010162,12485,0,1728473934,12859.939415809997,128.81079635999777,53359.08208608001 2024-10-09,11:38:56.000,283,11010152,12765,0,1728473935,12859.959624739997,129.3606284999987,53359.207854240005 2024-10-09,11:38:57.000,283,11010160,12605,0,1728473936,12859.831634850001,129.6214463100041,53359.24278984 2024-10-09,11:38:58.000,283,11010172,12645,0,1728473937,12859.56218244999,129.67783934999898,53359.277725440006 2024-10-09,11:38:59.000,283,11010164,12605,0,1728473938,12859.292730049994,129.5721024000013,53359.277725440006 2024-10-09,11:39:00.000,283,11010182,12965,0,1728473939,12859.137794919989,129.45226718999766,53359.29169968 2024-10-09,11:39:01.000,283,11010167,12645,0,1728473940,12859.036750269988,129.4593163200043,53359.305673920004 2024-10-09,11:39:02.000,283,11010134,12885,0,1728473941,12858.996332410003,129.7201341300024,53359.2637512 2024-10-09,11:39:03.000,283,11010178,12605,0,1728473942,12859.124322299998,130.05849237000075,53359.305673920004 2024-10-09,11:39:04.000,283,11010215,12605,0,1728473943,12859.312938979994,130.22767148999992,53359.326635280006 2024-10-09,11:39:05.000,283,11010176,12765,0,1728473944,12859.62954555,130.23472061999928,53359.3336224 2024-10-09,11:39:06.000,283,11010182,12685,0,1728473945,12859.858580089996,130.24176974999864,53359.375545120005 2024-10-09,11:39:07.000,283,11010171,12605,0,1728473946,12860.000042599997,130.19947497000248,53359.41746784001 2024-10-09,11:39:08.000,283,11010181,12925,0,1728473947,12860.040460459997,130.31931017999887,53359.4034936 2024-10-09,11:39:09.000,283,11010191,12845,0,1728473948,12860.154977730002,130.63652102999913,53359.4034936 2024-10-09,11:39:10.000,283,11010157,12805,0,1728473949,12860.215604519988,131.0171740500009,53359.41746784001 2024-10-09,11:39:11.000,283,11010151,12605,0,1728473950,12860.336858099989,131.3273357700018,53359.41746784001 2024-10-09,11:39:12.000,283,11010174,12525,0,1728473951,12860.370539649994,131.63749749000272,53359.424454960004 2024-10-09,11:39:13.000,283,11010192,12765,0,1728473952,12860.363803339998,132.02519964000385,53359.45939056 2024-10-09,11:39:14.000,283,11010159,12805,0,1728473953,12860.437902749989,132.3635578800022,53359.45240344 2024-10-09,11:39:15.000,283,11010174,12885,0,1728473954,12860.56589264,132.2789683200026,53359.45240344 2024-10-09,11:39:16.000,283,11010184,12885,0,1728473955,12860.61978311999,132.3635578800022,53359.45939056 2024-10-09,11:39:17.000,283,11010151,13005,0,1728473956,12860.693882529995,132.5609335199988,53359.543236000005 2024-10-09,11:39:18.000,283,11010169,12605,0,1728473957,12860.84881766,132.49749135000457,53359.52926176 2024-10-09,11:39:19.000,283,11010194,12645,0,1728473958,12860.976807549996,132.50454048000393,53359.52227464 2024-10-09,11:39:20.000,283,11010141,12805,0,1728473959,12860.78819087,132.65257220999774,53359.51528752001 2024-10-09,11:39:21.000,283,11010147,12685,0,1728473960,12860.55915632999,132.94863566999993,53359.53624888001 2024-10-09,11:39:22.000,283,11010147,12805,0,1728473961,12860.074142010002,133.25174826000148,53359.59913296 2024-10-09,11:39:23.000,283,11010187,12605,0,1728473962,12859.535237209995,133.45617303000472,53359.60612008001 2024-10-09,11:39:24.000,283,11010138,12765,0,1728473963,12859.070431819993,133.44207476999873,53359.63406856001 2024-10-09,11:39:25.000,283,11010125,12845,0,1728473964,12858.605626429991,133.2940430400049,53359.6480428 2024-10-09,11:39:26.000,283,11010172,12285,0,1728473965,12858.12061210999,133.0684708800036,53359.63406856001 2024-10-09,11:39:27.000,283,11010181,12645,0,1728473966,12857.830950779993,132.8358495900029,53359.73188824001 2024-10-09,11:39:28.000,283,11010145,12605,0,1728473967,12857.797269229988,132.7230635099986,53359.82272080001 2024-10-09,11:39:29.000,283,11010185,12845,0,1728473968,12857.736642440002,132.6243756900003,53359.85066928001 2024-10-09,11:39:30.000,283,11010224,12605,0,1728473969,12857.527816829992,132.48339308999857,53359.94150184001 2024-10-09,11:39:31.000,283,11010208,12725,0,1728473970,12857.379618009996,132.34945962000347,53359.997398800006 2024-10-09,11:39:32.000,283,11010196,12605,0,1728473971,12857.359409079996,132.32126309999876,53360.1022056 2024-10-09,11:39:33.000,283,11010202,12965,0,1728473972,12857.453717420001,132.20847702000174,53360.19303816 2024-10-09,11:39:34.000,283,11010199,12765,0,1728473973,12857.689488269993,131.9335609500049,53360.31880632 2024-10-09,11:39:35.000,283,11010160,12685,0,1728473974,12858.086930559999,131.68684139999823,53360.40265176001 2024-10-09,11:39:36.000,283,11010217,12525,0,1728473975,12858.417009749995,131.48241663000226,53360.549381280005 2024-10-09,11:39:37.000,283,11010194,12365,0,1728473976,12858.417009749995,131.22159882000415,53360.66117520001 2024-10-09,11:39:38.000,283,11010199,12685,0,1728473977,12858.53152702,131.0524196999977,53360.814891840004 2024-10-09,11:39:39.000,283,11010167,12605,0,1728473978,12858.747088939992,130.84094580000237,53360.91969864 2024-10-09,11:39:40.000,283,11010178,12445,0,1728473979,12859.063695509998,130.89733884000452,53361.04546680001 2024-10-09,11:39:41.000,283,11010194,12925,0,1728473980,12859.31967528999,131.02422318000026,53361.14328648001 2024-10-09,11:39:42.000,283,11010196,12925,0,1728473981,12859.54197351999,131.0665179600037,53361.29700312 2024-10-09,11:39:43.000,283,11010162,12645,0,1728473982,12859.858580089996,131.14405839000392,53361.40879704001 2024-10-09,11:39:44.000,283,11010165,12885,0,1728473983,12860.154977730002,131.20750055999815,53361.604436400004 2024-10-09,11:39:45.000,283,11010155,12605,0,1728473984,12860.404221199999,131.15110752000328,53361.71623032001 2024-10-09,11:39:46.000,283,11010197,12685,0,1728473985,12860.390748579994,131.23569708000286,53361.83501136001 2024-10-09,11:39:47.000,283,11010193,12725,0,1728473986,12860.276231309988,131.38372881000396,53362.10052192001 2024-10-09,11:39:48.000,283,11010154,12885,0,1728473987,12860.175186660003,131.51766227999906,53362.19834160001 2024-10-09,11:39:49.000,283,11010211,12645,0,1728473988,12860.053933080002,131.67979226999887,53362.47083928 2024-10-09,11:39:50.000,283,11010164,12645,0,1728473989,12859.784480679991,131.7855292200038,53362.54071048 2024-10-09,11:39:51.000,283,11010136,12605,0,1728473990,12859.717117579996,131.6586448800008,53362.64551728 2024-10-09,11:39:52.000,283,11010193,12605,0,1728473991,12860.013515220002,131.30618838000373,53362.79923392001 2024-10-09,11:39:53.000,283,11010232,12845,0,1728473992,12860.350330719994,131.1158618699992,53362.97391192 2024-10-09,11:39:54.000,283,11010230,12645,0,1728473993,12860.72082776999,130.94668275000004,53363.05077024 2024-10-09,11:39:55.000,283,11010197,12605,0,1728473994,12861.232787330002,130.84799493000173,53363.15557704001 2024-10-09,11:39:56.000,283,11010135,12645,0,1728473995,12861.690856409994,130.8691423199998,53363.23942248 2024-10-09,11:39:57.000,283,11010165,12845,0,1728473996,12862.12871656,131.18635317000007,53363.351216400006 2024-10-09,11:39:58.000,283,11010162,12885,0,1728473997,12862.337542169997,131.5106131499997,53363.46301032001 2024-10-09,11:39:59.000,283,11010188,12725,0,1728473998,12862.438586819997,131.8842170400021,53363.55384288 2024-10-09,11:40:00.000,283,11010160,12965,0,1728473999,12862.216288589996,132.06044529000064,53363.67961104001 2024-10-09,11:40:01.000,283,11010213,12725,0,1728474000,12861.76495582,131.97585573000106,53363.75646936001 2024-10-09,11:40:02.000,283,11010130,12725,0,1728474001,12861.374249840002,131.86306965000404,53363.82634056001 2024-10-09,11:40:03.000,283,11010179,12605,0,1728474002,12861.172160540002,132.0181505100045,53363.93114736 2024-10-09,11:40:04.000,283,11010128,12645,0,1728474003,12861.131742680001,131.91241355999955,53363.99403144001 2024-10-09,11:40:05.000,283,11010138,12565,0,1728474004,12861.118270059997,131.54585880000377,53364.05691552 2024-10-09,11:40:06.000,283,11010163,12605,0,1728474005,12861.185633159992,131.15815665000264,53364.12678672 2024-10-09,11:40:07.000,283,11010178,12605,0,1728474006,12861.192369470002,130.93258449000132,53364.21761928 2024-10-09,11:40:08.000,283,11010151,12885,0,1728474007,12860.990280170001,130.84094580000237,53364.31543896 2024-10-09,11:40:09.000,283,11010204,12845,0,1728474008,12860.70735515,130.8057001499983,53364.406271520005 2024-10-09,11:40:10.000,283,11010167,12885,0,1728474009,12860.491793229994,130.72111058999872,53364.44819424001 2024-10-09,11:40:11.000,283,11010200,12605,0,1728474010,12860.410957509994,130.70701233,53364.49011696 2024-10-09,11:40:12.000,283,11010163,12805,0,1728474011,12860.377275959989,130.2981627900008,53364.5390268 2024-10-09,11:40:13.000,283,11010131,12765,0,1728474012,12860.256022379988,129.81177282000135,53364.59492376001 2024-10-09,11:40:14.000,283,11010112,12685,0,1728474013,12860.047196769992,129.52980761999788,53364.62985936 2024-10-09,11:40:15.000,283,11010158,12765,0,1728474014,12859.885525329992,129.55095501000324,53364.58094952 2024-10-09,11:40:16.000,283,11010202,13045,0,1728474015,12859.919206879997,129.5721024000013,53364.51806544001 2024-10-09,11:40:17.000,283,11010138,12645,0,1728474016,12859.939415809997,129.27603893999913,53364.58793664 2024-10-09,11:40:18.000,283,11010153,12605,0,1728474017,12859.818162229996,129.02227026000037,53364.56697528001 2024-10-09,11:40:19.000,283,11010126,12645,0,1728474018,12859.595863999995,129.015221130001,53364.53203968 2024-10-09,11:40:20.000,283,11010146,12525,0,1728474019,12859.38030207999,129.2125967700049,53364.49710408001 2024-10-09,11:40:21.000,283,11010176,12725,0,1728474020,12859.198421709989,129.48046371000237,53364.44819424001 2024-10-09,11:40:22.000,283,11010172,12565,0,1728474021,12858.976123480003,129.67079021999962,53364.41325864 2024-10-09,11:40:23.000,283,11010173,12965,0,1728474022,12858.767297869992,129.804723690002,53364.37133592 2024-10-09,11:40:24.000,283,11010200,12925,0,1728474023,12858.48437284999,129.6214463100041,53364.32941320001 2024-10-09,11:40:25.000,283,11010190,12765,0,1728474024,12857.985885909999,129.43816892999894,53364.1547352 2024-10-09,11:40:26.000,283,11010190,12805,0,1728474025,12857.615388860002,129.4452180599983,53364.11281248001 2024-10-09,11:40:27.000,283,11010171,12605,0,1728474026,12857.406563249991,129.4945619700011,53364.070889760005 2024-10-09,11:40:28.000,283,11010186,12645,0,1728474027,12857.27183705,129.57915153000067,53364.01499280001 2024-10-09,11:40:29.000,283,11010198,12605,0,1728474028,12857.076484059995,129.88226412000222,53363.952108720005 2024-10-09,11:40:30.000,283,11010144,12645,0,1728474029,12856.887867379999,130.38275235000037,53363.88922464 2024-10-09,11:40:31.000,283,11010196,12885,0,1728474030,12856.450007229992,130.7563562400028,53363.87525040001 2024-10-09,11:40:32.000,283,11010178,12445,0,1728474031,12855.837003019995,130.79160188999958,53363.79839208001 2024-10-09,11:40:33.000,283,11010164,12725,0,1728474032,12855.170108329992,130.6435701599985,53363.71454664 2024-10-09,11:40:34.000,283,11010189,12885,0,1728474033,12854.58404935999,130.48144016999868,53363.65166256 2024-10-09,11:40:35.000,283,11010208,12685,0,1728474034,12854.368487439999,130.13603280000098,53363.58179136 2024-10-09,11:40:36.000,283,11010163,12765,0,1728474035,12854.314596959994,129.85406760000478,53363.50493304 2024-10-09,11:40:37.000,283,11010125,12605,0,1728474036,12854.53015888,129.7060358700037,53363.40711336 2024-10-09,11:40:38.000,283,11010168,12805,0,1728474037,12854.72551186999,129.84701846999815,53363.36519064 2024-10-09,11:40:39.000,283,11010185,12845,0,1728474038,12854.77266604,129.91750976999901,53363.26038384 2024-10-09,11:40:40.000,283,11010160,12765,0,1728474039,12854.368487439999,129.83292020999943,53363.20448688001 2024-10-09,11:40:41.000,283,11010135,12605,0,1728474040,12853.944099909997,129.39587415000278,53363.13461568001 2024-10-09,11:40:42.000,283,11010190,12645,0,1728474041,12853.60728440999,128.78259984000033,53363.08570584001 2024-10-09,11:40:43.000,283,11010186,12765,0,1728474042,12853.42540403999,128.20457118000195,53363.064744480005 2024-10-09,11:40:44.000,283,11010182,12885,0,1728474043,12853.378249869995,127.64064078000229,53363.03679600001 2024-10-09,11:40:45.000,283,11010167,12885,0,1728474044,12853.36477724999,127.25293863000115,53362.96692480001 2024-10-09,11:40:46.000,283,11010200,12965,0,1728474045,12853.45234928,127.26703688999987,53362.91801496001 2024-10-09,11:40:47.000,283,11010202,12725,0,1728474046,12853.37151356,127.28113514999859,53362.92500208 2024-10-09,11:40:48.000,283,11010177,12845,0,1728474047,12852.906708169998,127.06966125000326,53362.89006648001 2024-10-09,11:40:49.000,283,11010188,12685,0,1728474048,12852.47558433,126.70310649000021,53362.862118 2024-10-09,11:40:50.000,283,11010173,12805,0,1728474049,12852.21286824,126.07573391999904,53362.848143760006 2024-10-09,11:40:51.000,283,11010183,13125,0,1728474050,12852.017515249994,125.57524569000088,53362.79224680001 2024-10-09,11:40:52.000,283,11010165,12605,0,1728474051,12851.916470599994,125.46950874000322,53362.80622104 2024-10-09,11:40:53.000,283,11010228,12885,0,1728474052,12851.687436059998,125.63868786000239,53362.76429832 2024-10-09,11:40:54.000,283,11010217,12885,0,1728474053,12851.377565800001,125.69508090000454,53362.72237560001 2024-10-09,11:40:55.000,283,11010217,12805,0,1728474054,12851.09464078,125.73032655000134,53362.610581680005 2024-10-09,11:40:56.000,283,11010188,12765,0,1728474055,12851.00706874999,125.40606657000171,53362.610581680005 2024-10-09,11:40:57.000,283,11010209,12565,0,1728474056,12851.222630669996,125.13819963000424,53362.59660744 2024-10-09,11:40:58.000,283,11010127,12725,0,1728474057,12851.492083069992,125.15934702000231,53362.56865896 2024-10-09,11:40:59.000,283,11010171,12765,0,1728474058,12851.438192590002,125.35672265999892,53362.491800640004 2024-10-09,11:41:00.000,283,11010126,12925,0,1728474059,12851.03401399,125.61754047000431,53362.41494232001 2024-10-09,11:41:01.000,283,11010181,12765,0,1728474060,12850.528790739998,125.99114435999945,53362.3730196 2024-10-09,11:41:02.000,283,11010168,12685,0,1728474061,12849.861896049995,126.3929447699993,53362.33109688 2024-10-09,11:41:03.000,283,11010204,12485,0,1728474062,12849.127638259997,126.62556605999998,53362.19834160001 2024-10-09,11:41:04.000,283,11010187,12605,0,1728474063,12848.71672335,126.61851693000062,53362.14244464 2024-10-09,11:41:05.000,283,11010204,12765,0,1728474064,12848.056564969993,126.72425387999829,53362.06558632 2024-10-09,11:41:06.000,283,11010154,12685,0,1728474065,12847.3357798,126.71720474999893,53361.93283104001 2024-10-09,11:41:07.000,283,11010187,12485,0,1728474066,12846.776666069993,126.61146780000126,53361.7791144 2024-10-09,11:41:08.000,283,11010217,12805,0,1728474067,12846.325333299996,126.31540433999908,53361.64635912001 2024-10-09,11:41:09.000,283,11010220,12805,0,1728474068,12846.03567197,126.13212696000119,53361.49962960001 2024-10-09,11:41:10.000,283,11010226,12685,0,1728474069,12845.725801709988,126.06868478999968,53361.34591296 2024-10-09,11:41:11.000,283,11010179,12685,0,1728474070,12845.375513589992,126.3295025999978,53361.16424784001 2024-10-09,11:41:12.000,283,11010208,12725,0,1728474071,12844.89049926999,126.64671344999806,53360.96860848 2024-10-09,11:41:13.000,283,11010197,12725,0,1728474072,12844.452639119998,126.97097342999768,53360.70309792 2024-10-09,11:41:14.000,283,11010165,12725,0,1728474073,12844.075405759992,127.41506862000097,53360.47252296001 2024-10-09,11:41:15.000,283,11010211,12925,0,1728474074,12843.67122715999,127.71818121000251,53360.23496088001 2024-10-09,11:41:16.000,283,11010162,12765,0,1728474075,12843.347884279989,127.63359165000293,53359.99041168001 2024-10-09,11:41:17.000,283,11010207,12885,0,1728474076,12842.842661030001,127.37277384000481,53359.76682384 2024-10-09,11:41:18.000,283,11010186,12565,0,1728474077,12842.39806457,127.2458895000018,53359.57118448 2024-10-09,11:41:19.000,283,11010217,12725,0,1728474078,12841.953468109998,126.92162952000217,53359.29169968 2024-10-09,11:41:20.000,283,11010218,12845,0,1728474079,12841.27983711,126.4422886800021,53359.08208608001 2024-10-09,11:41:21.000,283,11010188,12685,0,1728474080,12840.565788250002,125.95589871000266,53358.89343384001 2024-10-09,11:41:22.000,283,11010183,12685,0,1728474081,12839.93257510999,125.51885264999873,53358.64189752 2024-10-09,11:41:23.000,283,11010203,12925,0,1728474082,12839.528396510002,125.38491918000364,53358.4252968 2024-10-09,11:41:24.000,283,11010204,12685,0,1728474083,12839.137690529991,125.15934702000231,53358.15978624 2024-10-09,11:41:25.000,283,11010196,12605,0,1728474084,12838.61225834999,125.13819963000424,53357.90824992001 2024-10-09,11:41:26.000,283,11010181,12565,0,1728474085,12838.073353549997,125.18754353999975,53357.67068784001 2024-10-09,11:41:27.000,283,11010215,12725,0,1728474086,12837.64222971,125.02541354999994,53357.41915152 2024-10-09,11:41:28.000,283,11010241,12685,0,1728474087,12837.258260039998,124.70115357000032,53357.15364096 2024-10-09,11:41:29.000,283,11010187,13045,0,1728474088,12836.928180850002,124.36984446000133,53356.91607888 2024-10-09,11:41:30.000,283,11010215,12885,0,1728474089,12836.591365349996,123.87640536000254,53356.83223344001 2024-10-09,11:41:31.000,283,11010192,12965,0,1728474090,12836.113087339989,123.34067148000031,53356.63659408001 2024-10-09,11:41:32.000,283,11010192,12925,0,1728474091,12835.567446230001,123.06575541000348,53356.46890320001 2024-10-09,11:41:33.000,283,11010196,12765,0,1728474092,12835.432720029996,122.80493759999808,53356.33614792 2024-10-09,11:41:34.000,283,11010213,12725,0,1728474093,12835.567446230001,122.53707066000061,53356.31518656 2024-10-09,11:41:35.000,283,11010256,12805,0,1728474094,12835.769535530002,122.01543504000438,53356.24531536 2024-10-09,11:41:36.000,283,11010202,12765,0,1728474095,12835.776271839997,121.75461722999898,53356.08461160001 2024-10-09,11:41:37.000,283,11010229,12805,0,1728474096,12835.695436119997,121.55724159000238,53356.04268888001 2024-10-09,11:41:38.000,283,11010233,12925,0,1728474097,12835.513555749996,122.00838590999774,53355.93788208 2024-10-09,11:41:39.000,283,11010210,12725,0,1728474098,12835.16326763,122.62870934999955,53355.88198512 2024-10-09,11:41:40.000,283,11010238,12605,0,1728474099,12834.530054490002,122.85428151000087,53355.7701912 2024-10-09,11:41:41.000,283,11010180,12805,0,1728474100,12833.92378659,122.61461109000084,53355.69333288 2024-10-09,11:41:42.000,283,11010205,12965,0,1728474101,12833.364672859992,122.36084241000208,53355.63044880001 2024-10-09,11:41:43.000,283,11010242,12485,0,1728474102,12832.88639485,122.14231938000012,53355.47673216 2024-10-09,11:41:44.000,283,11010204,12765,0,1728474103,12832.522634109999,122.00133677999838,53355.40686096 2024-10-09,11:41:45.000,283,11010163,12565,0,1728474104,12832.334017429988,121.83215765999921,53355.302054160005 2024-10-09,11:41:46.000,283,11010199,12685,0,1728474105,12832.158873369997,121.69117506000475,53355.21820872 2024-10-09,11:41:47.000,283,11010215,12765,0,1728474106,12832.057828719997,121.45150464000471,53355.14833752 2024-10-09,11:41:48.000,283,11010184,13125,0,1728474107,12832.064565029992,121.15544118000253,53355.015582240005 2024-10-09,11:41:49.000,283,11010175,12605,0,1728474108,12832.044356099992,120.89462337000441,53354.97365952 2024-10-09,11:41:50.000,283,11010246,12685,0,1728474109,12831.950047760001,121.04970423000486,53354.86885272001 2024-10-09,11:41:51.000,283,11010205,12805,0,1728474110,12831.855739419996,121.33166943000106,53354.72212320001 2024-10-09,11:41:52.000,283,11010184,12445,0,1728474111,12831.734485839996,121.3246203000017,53354.70116184001 2024-10-09,11:41:53.000,283,11010160,12965,0,1728474112,12831.613232259995,121.33166943000106,53354.6173164 2024-10-09,11:41:54.000,283,11010182,13125,0,1728474113,12831.161899489998,121.55019246000302,53354.55443232001 2024-10-09,11:41:55.000,283,11010211,12565,0,1728474114,12830.710566720001,121.5713398500011,53354.49853536 2024-10-09,11:41:56.000,283,11010201,12765,0,1728474115,12830.212079779994,121.65592941000068,53354.4426384 2024-10-09,11:41:57.000,283,11010222,12645,0,1728474116,12830.097562509989,121.74051897000027,53354.35180584 2024-10-09,11:41:58.000,283,11010181,12885,0,1728474117,12829.976308929989,121.74756809999963,53354.27494752 2024-10-09,11:41:59.000,283,11010180,12965,0,1728474118,12830.016726789989,121.81101027000113,53354.27494752 2024-10-09,11:42:00.000,283,11010196,12965,0,1728474119,12829.922418449998,122.00133677999838,53354.1631536 2024-10-09,11:42:01.000,283,11010148,12605,0,1728474120,12829.908945829993,122.4383828400023,53354.08629528 2024-10-09,11:42:02.000,283,11010169,12525,0,1728474121,12829.996517859989,123.07280454000283,53353.99546272 2024-10-09,11:42:03.000,283,11010193,12685,0,1728474122,12829.989781549993,123.72837363000144,53353.9884756 2024-10-09,11:42:04.000,283,11010209,12485,0,1728474123,12829.686647599992,124.14427230000001,53353.960527120005 2024-10-09,11:42:05.000,283,11010194,12725,0,1728474124,12829.30941424,124.27820577000239,53353.88366880001 2024-10-09,11:42:06.000,283,11010175,12925,0,1728474125,12828.871554089994,124.32050054999854,53353.90463016001 2024-10-09,11:42:07.000,283,11010220,12685,0,1728474126,12828.622310619998,124.44738489000156,53353.911617280006 2024-10-09,11:42:08.000,283,11010210,12805,0,1728474127,12828.447166559992,124.66590792000352,53353.86270744001 2024-10-09,11:42:09.000,283,11010165,12885,0,1728474128,12828.258549879996,124.98311877000378,53353.841746080005 2024-10-09,11:42:10.000,283,11010197,12485,0,1728474129,12827.98909748,125.60344220999832,53353.8487332 2024-10-09,11:42:11.000,283,11010231,12965,0,1728474130,12827.571446259994,126.04048827000224,53353.82078472 2024-10-09,11:42:12.000,283,11010196,12965,0,1728474131,12826.837188469995,126.33655173000443,53353.82078472 2024-10-09,11:42:13.000,283,11010183,12485,0,1728474132,12826.554263449994,126.51277998000296,53353.86969456 2024-10-09,11:42:14.000,283,11010202,12845,0,1728474133,12826.513845589994,126.61146780000126,53353.85572032001 2024-10-09,11:42:15.000,283,11010206,12885,0,1728474134,12826.68898965,126.46343607000017,53353.890655920004 2024-10-09,11:42:16.000,283,11010198,12965,0,1728474135,12826.72940751,126.1955691300027,53353.95354000001 2024-10-09,11:42:17.000,283,11010192,12725,0,1728474136,12826.446482489999,126.00524261999817,53354.02341120001 2024-10-09,11:42:18.000,283,11010185,12605,0,1728474137,12826.257865809988,126.07573391999904,53354.10725664 2024-10-09,11:42:19.000,283,11010195,12645,0,1728474138,12826.190502709993,126.09688131000439,53354.1631536 2024-10-09,11:42:20.000,283,11010212,12605,0,1728474139,12826.257865809988,125.91360392999923,53354.26796040001 2024-10-09,11:42:21.000,283,11010203,12845,0,1728474140,12826.439746179989,125.5540983000028,53354.37975432 2024-10-09,11:42:22.000,283,11010177,12605,0,1728474141,12826.736143819995,125.56114743000217,53354.463599760005 2024-10-09,11:42:23.000,283,11010187,13205,0,1728474142,12826.938233119996,125.65278612000111,53354.57539368001 2024-10-09,11:42:24.000,283,11010190,12845,0,1728474143,12827.174003970002,125.36377178999828,53354.72212320001 2024-10-09,11:42:25.000,283,11010191,12885,0,1728474144,12827.275048620002,125.13115050000488,53354.83391712 2024-10-09,11:42:26.000,283,11010179,12725,0,1728474145,12827.409774819993,125.1452487600036,53354.95269816 2024-10-09,11:42:27.000,283,11010238,12765,0,1728474146,12827.470401609993,125.41311570000107,53355.04353072 2024-10-09,11:42:28.000,283,11010185,12605,0,1728474147,12827.369356959993,125.9840952300001,53355.21820872 2024-10-09,11:42:29.000,283,11010182,12885,0,1728474148,12827.423247439998,126.41409216000466,53355.302054160005 2024-10-09,11:42:30.000,283,11010186,12565,0,1728474149,12827.67922721999,126.5057308500036,53355.48371928 2024-10-09,11:42:31.000,283,11010181,12645,0,1728474150,12827.726381389999,126.43523955000273,53355.60948744001 2024-10-09,11:42:32.000,283,11010174,12525,0,1728474151,12827.659018289989,126.38589563999994,53355.81211392 2024-10-09,11:42:33.000,283,11010196,12645,0,1728474152,12827.504083159998,126.3295025999978,53355.93089496 2024-10-09,11:42:34.000,283,11010182,12325,0,1728474153,12827.517555779988,126.59032041000319,53356.07762448 2024-10-09,11:42:35.000,283,11010238,12605,0,1728474154,12827.490610539993,126.77359779000108,53356.189418400005 2024-10-09,11:42:36.000,283,11010195,12645,0,1728474155,12827.295257550002,126.57622215000447,53356.31518656 2024-10-09,11:42:37.000,283,11010166,12925,0,1728474156,12827.200949209997,126.20261826000205,53356.41300624 2024-10-09,11:42:38.000,283,11010187,12965,0,1728474157,12827.429983749993,125.84311262999836,53356.44095472 2024-10-09,11:42:39.000,283,11010188,12805,0,1728474158,12827.854371279995,125.41311570000107,53356.524800160005 2024-10-09,11:42:40.000,283,11010149,12365,0,1728474159,12828.06319688999,125.25098571000126,53356.62960696 2024-10-09,11:42:41.000,283,11010220,12485,0,1728474160,12828.238340949996,125.46245961000386,53356.748388 2024-10-09,11:42:42.000,283,11010157,12645,0,1728474161,12828.258549879996,125.99114435999945,53356.79729784 2024-10-09,11:42:43.000,283,11010147,12965,0,1728474162,12827.813953419995,126.68195910000213,53356.83223344001 2024-10-09,11:42:44.000,283,11010189,12725,0,1728474163,12827.126849799992,127.0978577700007,53356.90210464001 2024-10-09,11:42:45.000,283,11010150,12445,0,1728474164,12826.358910459989,127.02736646999983,53356.93704024 2024-10-09,11:42:46.000,283,11010221,12925,0,1728474165,12825.705488389991,126.91458039000281,53356.9929372 2024-10-09,11:42:47.000,283,11010199,12685,0,1728474166,12825.53034433,126.87933473999874,53357.03485992 2024-10-09,11:42:48.000,283,11010168,12565,0,1728474167,12825.537080639995,126.75949953000236,53357.11171824 2024-10-09,11:42:49.000,283,11010209,12565,0,1728474168,12825.68527945999,126.80179430999851,53357.15364096 2024-10-09,11:42:50.000,283,11010182,12325,0,1728474169,12825.826741969991,127.14015255000413,53357.13966672001 2024-10-09,11:42:51.000,283,11010195,13005,0,1728474170,12826.244393189998,127.39392123000289,53357.195563680005 2024-10-09,11:42:52.000,283,11010145,12885,0,1728474171,12826.95170574,127.62654252000357,53357.293383360004 2024-10-09,11:42:53.000,283,11010187,12485,0,1728474172,12827.618600429989,127.5912968699995,53357.46806136 2024-10-09,11:42:54.000,283,11010142,12805,0,1728474173,12828.117087369996,127.5912968699995,53357.5868424 2024-10-09,11:42:55.000,283,11010123,12765,0,1728474174,12828.804190989998,127.73932860000059,53357.747546160004 2024-10-09,11:42:56.000,283,11010168,12725,0,1728474175,12829.28920531,127.74637772999995,53357.92222416 2024-10-09,11:42:57.000,283,11010196,12765,0,1728474176,12829.477821989996,127.60539512999821,53358.02703096001 2024-10-09,11:42:58.000,283,11010151,12725,0,1728474177,12829.484558299991,127.36572470999818,53358.14581200001 2024-10-09,11:42:59.000,283,11010210,12525,0,1728474178,12829.565394019992,127.46441253000376,53358.27856728 2024-10-09,11:43:00.000,283,11010160,12845,0,1728474179,12829.403722579991,127.82391816000018,53358.3554256 2024-10-09,11:43:01.000,283,11010225,12725,0,1728474180,12829.356568409996,127.78867251000338,53358.418309680004 2024-10-09,11:43:02.000,283,11010159,12645,0,1728474181,12829.134270179995,127.71113208000315,53358.53010360001 2024-10-09,11:43:03.000,283,11010157,12845,0,1728474182,12828.844608849999,127.78867251000338,53358.5650392 2024-10-09,11:43:04.000,283,11010199,12725,0,1728474183,12829.00628029,127.96490076000191,53358.669846 2024-10-09,11:43:05.000,283,11010182,12525,0,1728474184,12829.498030919996,128.3103081299996,53358.802601280004 2024-10-09,11:43:06.000,283,11010207,12605,0,1728474185,12830.097562509989,128.45129073000135,53358.921382320004 2024-10-09,11:43:07.000,283,11010162,12645,0,1728474186,12830.737511959996,128.69096115000139,53359.01221488001 2024-10-09,11:43:08.000,283,11010154,12565,0,1728474187,12831.276416759989,129.02227026000037,53359.15195728001 2024-10-09,11:43:09.000,283,11010171,12765,0,1728474188,12831.875948349996,129.7553797799992,53359.3336224 2024-10-09,11:43:10.000,283,11010151,12605,0,1728474189,12832.226236469993,130.24176974999864,53359.55022312 2024-10-09,11:43:11.000,283,11010210,12805,0,1728474190,12832.172345990002,129.99505019999924,53359.7877852 2024-10-09,11:43:12.000,283,11010154,12605,0,1728474191,12832.138664439997,129.85406760000478,53360.06727000001 2024-10-09,11:43:13.000,283,11010141,12685,0,1728474192,12832.071301340002,130.23472061999928,53360.241948 2024-10-09,11:43:14.000,283,11010177,12885,0,1728474193,12831.411142959994,130.43209626000316,53360.30483208001 2024-10-09,11:43:15.000,283,11010182,12565,0,1728474194,12830.831820300002,130.3616049600023,53360.39566464 2024-10-09,11:43:16.000,283,11010217,12605,0,1728474195,12830.393960149995,129.9668536800018,53360.430600240004 2024-10-09,11:43:17.000,283,11010127,12805,0,1728474196,12829.922418449998,129.67079021999962,53360.40963888 2024-10-09,11:43:18.000,283,11010164,12285,0,1728474197,12829.639493429997,129.31833372000256,53360.47252296001 2024-10-09,11:43:19.000,283,11010185,13045,0,1728474198,12829.578866639997,129.21964590000425,53360.451561600006 2024-10-09,11:43:20.000,283,11010147,12845,0,1728474199,12829.612548190002,129.35357936999935,53360.42361312001 2024-10-09,11:43:21.000,283,11010221,12845,0,1728474200,12829.572130330002,129.50161110000045,53360.43758736 2024-10-09,11:43:22.000,283,11010176,12765,0,1728474201,12829.28246899999,129.5932497899994,53360.37470328001 2024-10-09,11:43:23.000,283,11010175,12845,0,1728474202,12829.20836959,129.64259370000218,53360.36072904 2024-10-09,11:43:24.000,283,11010175,12765,0,1728474203,12829.24878745,130.02324672000395,53360.36072904 2024-10-09,11:43:25.000,283,11010175,12525,0,1728474204,12829.26226006999,130.35455583000294,53360.332780560006 2024-10-09,11:43:26.000,283,11010238,12645,0,1728474205,12829.12079755999,130.2770154000027,53360.29085784 2024-10-09,11:43:27.000,283,11010152,12845,0,1728474206,12828.669464789993,130.1783275800044,53360.29784496 2024-10-09,11:43:28.000,283,11010201,12805,0,1728474207,12828.016042719995,130.6083245100017,53360.24893512 2024-10-09,11:43:29.000,283,11010187,12965,0,1728474208,12827.67922721999,130.76340537000215,53360.20701240001 2024-10-09,11:43:30.000,283,11010188,12765,0,1728474209,12827.409774819993,130.60127538000233,53360.20701240001 2024-10-09,11:43:31.000,283,11010176,12965,0,1728474210,12827.174003970002,130.93258449000132,53360.22797376 2024-10-09,11:43:32.000,283,11010187,12645,0,1728474211,12826.985387289991,131.1158618699992,53360.19303816 2024-10-09,11:43:33.000,283,11010202,12485,0,1728474212,12826.675517029995,131.1158618699992,53360.23496088001 2024-10-09,11:43:34.000,283,11010197,12685,0,1728474213,12826.433009869994,130.86209319000045,53360.25592224001 2024-10-09,11:43:35.000,283,11010240,12565,0,1728474214,12826.136612230002,130.59422625000298,53360.24893512 2024-10-09,11:43:36.000,283,11010220,12565,0,1728474215,12825.658334219996,130.58012799000426,53360.25592224001 2024-10-09,11:43:37.000,283,11010166,12805,0,1728474216,12825.436035989995,130.9678301399981,53360.23496088001 2024-10-09,11:43:38.000,283,11010188,12845,0,1728474217,12825.42929968,131.07356709000305,53360.20701240001 2024-10-09,11:43:39.000,283,11010132,12565,0,1728474218,12825.456244919995,130.8691423199998,53360.20002528 2024-10-09,11:43:40.000,283,11010162,12725,0,1728474219,12825.496662779995,130.74225798000407,53360.165089680006 2024-10-09,11:43:41.000,283,11010179,12685,0,1728474220,12825.56402587999,130.56602972999826,53360.19303816 2024-10-09,11:43:42.000,283,11010159,12605,0,1728474221,12825.476453849995,130.43209626000316,53360.31880632 2024-10-09,11:43:43.000,283,11010161,12885,0,1728474222,12825.34172764999,130.50258756000403,53360.31880632 2024-10-09,11:43:44.000,283,11010180,12605,0,1728474223,12825.052066319993,130.69291407000128,53360.31880632 2024-10-09,11:43:45.000,283,11010186,12605,0,1728474224,12824.593997240001,130.65061928999785,53360.36072904 2024-10-09,11:43:46.000,283,11010159,12605,0,1728474225,12824.37169901,130.69996320000064,53360.32579344001 2024-10-09,11:43:47.000,283,11010161,12685,0,1728474226,12824.27065436,130.833896670003,53360.283870720006 2024-10-09,11:43:48.000,283,11010176,12725,0,1728474227,12824.14266446999,130.53078408000147,53360.311819200004 2024-10-09,11:43:49.000,283,11010189,12765,0,1728474228,12823.805848969998,129.99505019999924,53360.35374192001 2024-10-09,11:43:50.000,283,11010145,12805,0,1728474229,12823.597023360002,129.43111979999958,53360.36771616 2024-10-09,11:43:51.000,283,11010125,12765,0,1728474230,12823.18610844999,129.14915460000338,53360.3467548 2024-10-09,11:43:52.000,283,11010187,12485,0,1728474231,12822.451850659992,128.90948418000335,53360.29784496 2024-10-09,11:43:53.000,283,11010174,12525,0,1728474232,12821.70412024999,128.69801028000074,53360.25592224001 2024-10-09,11:43:54.000,283,11010188,12885,0,1728474233,12820.89576305,128.3948976899992,53360.13714120001 2024-10-09,11:43:55.000,283,11010183,12445,0,1728474234,12820.242340979989,127.76752511999803,53359.976437440004 2024-10-09,11:43:56.000,283,11010179,12565,0,1728474235,12819.871843929992,127.21064384999772,53359.98342456 2024-10-09,11:43:57.000,283,11010171,12565,0,1728474236,12819.750590349991,126.92162952000217,53359.86464352 2024-10-09,11:43:58.000,283,11010193,12885,0,1728474237,12819.521555809995,126.87933473999874,53359.780798080006 2024-10-09,11:43:59.000,283,11010150,12765,0,1728474238,12819.43398378,126.89343300000473,53359.68297840001 2024-10-09,11:44:00.000,283,11010150,12765,0,1728474239,12819.137586139994,126.93572778000089,53359.62009432 2024-10-09,11:44:01.000,283,11010127,12965,0,1728474240,12818.666044439997,127.07671038000262,53359.52926176 2024-10-09,11:44:02.000,283,11010241,12725,0,1728474241,12817.992413439999,127.21064384999772,53359.46637768001 2024-10-09,11:44:03.000,283,11010171,12845,0,1728474242,12817.541080670002,127.13310342000477,53359.38253224 2024-10-09,11:44:04.000,283,11010123,12885,0,1728474243,12817.19079254999,127.08375951000198,53359.256764080004 2024-10-09,11:44:05.000,283,11010204,12645,0,1728474244,12816.517161549993,127.42211775000033,53359.17291864 2024-10-09,11:44:06.000,283,11010157,12605,0,1728474245,12815.89068471999,127.60539512999821,53358.99824064 2024-10-09,11:44:07.000,283,11010173,12645,0,1728474246,12815.371988849998,127.57719861000078,53358.8095884 2024-10-09,11:44:08.000,283,11010172,12765,0,1728474247,12815.196844789993,127.59834599999886,53358.634910400004 2024-10-09,11:44:09.000,283,11010158,12685,0,1728474248,12815.385461469989,127.63359165000293,53358.43228392001 2024-10-09,11:44:10.000,283,11010175,12645,0,1728474249,12815.439351949994,127.76047598999867,53358.19472184001 2024-10-09,11:44:11.000,283,11010183,12645,0,1728474250,12815.405670399989,127.54900209000334,53358.034018080005 2024-10-09,11:44:12.000,283,11010198,13205,0,1728474251,12815.230526339998,126.9004821300041,53357.915237040004 2024-10-09,11:44:13.000,283,11010165,12965,0,1728474252,12815.311362059998,126.30835520999972,53357.768507520006 2024-10-09,11:44:14.000,283,11010196,12565,0,1728474253,12815.304625749988,125.86426002000371,53357.56588104 2024-10-09,11:44:15.000,283,11010154,12885,0,1728474254,12815.095800139992,125.4906561300013,53357.41915152 2024-10-09,11:44:16.000,283,11010160,12605,0,1728474255,12814.81961143,125.48360700000194,53357.244473520004 2024-10-09,11:44:17.000,283,11010188,12765,0,1728474256,12814.46932330999,125.836063499999,53357.041847039996 2024-10-09,11:44:18.000,283,11010196,13045,0,1728474257,12813.896736959992,126.10393044000375,53356.8182592 2024-10-09,11:44:19.000,283,11010247,12445,0,1728474258,12813.29720537,126.27310956000292,53356.60165848 2024-10-09,11:44:20.000,283,11010165,12885,0,1728474259,12813.101852379994,126.51277998000296,53356.33614792 2024-10-09,11:44:21.000,283,11010187,12725,0,1728474260,12812.589892819997,127.39392123000289,53356.01474040001 2024-10-09,11:44:22.000,283,11010200,12565,0,1728474261,12811.707436209988,128.2609642200041,53355.735255600004 2024-10-09,11:44:23.000,283,11010192,12805,0,1728474262,12810.427537310003,128.89538592000463,53355.51166776001 2024-10-09,11:44:24.000,283,11010168,12845,0,1728474263,12809.006175900002,128.99407374000293,53355.302054160005 2024-10-09,11:44:25.000,283,11010173,12565,0,1728474264,12808.157400839998,128.71210853999946,53355.09942768 2024-10-09,11:44:26.000,283,11010182,12645,0,1728474265,12807.679122829992,128.56407680999837,53355.001608 2024-10-09,11:44:27.000,283,11010171,12645,0,1728474266,12807.28168054,128.22571857000003,53354.82693 2024-10-09,11:44:28.000,283,11010116,12885,0,1728474267,12807.15369064999,128.0847359699983,53354.72212320001 2024-10-09,11:44:29.000,283,11010170,12805,0,1728474268,12807.005491829994,127.87326207000297,53354.56840656 2024-10-09,11:44:30.000,283,11010182,12605,0,1728474269,12806.776457289998,127.6899846899978,53354.42866416 2024-10-09,11:44:31.000,283,11010217,12645,0,1728474270,12806.823611459993,127.64768991000165,53354.35180584 2024-10-09,11:44:32.000,283,11010194,12765,0,1728474271,12806.783193599993,127.88031120000232,53354.21206344 2024-10-09,11:44:33.000,283,11010174,12765,0,1728474272,12806.426169170001,127.8662129400036,53354.0932824 2024-10-09,11:44:34.000,283,11010152,12645,0,1728474273,12806.412696549996,127.43621600999904,53354.009436960005 2024-10-09,11:44:35.000,283,11010174,12885,0,1728474274,12806.547422750002,127.11195602999942,53354.02341120001 2024-10-09,11:44:36.000,283,11010155,12845,0,1728474275,12806.34533345,127.47851079000247,53353.93257864001 2024-10-09,11:44:37.000,283,11010199,12685,0,1728474276,12805.449404220002,128.83899288000248,53353.90463016001 2024-10-09,11:44:38.000,283,11010133,12725,0,1728474277,12804.486111889993,130.30521192000015,53353.87668168 2024-10-09,11:44:39.000,283,11010184,12805,0,1728474278,12804.088669600002,130.99602666000283,53353.8487332 2024-10-09,11:44:40.000,283,11010168,12725,0,1728474279,12804.095405909997,131.2004514299988,53353.79982336 2024-10-09,11:44:41.000,283,11010193,12725,0,1728474280,12804.088669600002,131.15110752000328,53353.75091352 2024-10-09,11:44:42.000,283,11010216,12605,0,1728474281,12804.358121999998,130.69996320000064,53353.778862 2024-10-09,11:44:43.000,283,11010196,12485,0,1728474282,12804.748827979995,130.19947497000248,53353.69501656001 2024-10-09,11:44:44.000,283,11010171,12685,0,1728474283,12805.08564348,129.95980455000245,53353.59719688001 2024-10-09,11:44:45.000,283,11010163,12725,0,1728474284,12805.375304809997,129.56505327000195,53353.457454480005 2024-10-09,11:44:46.000,283,11010162,12645,0,1728474285,12805.786219719994,129.14915460000338,53353.26880224 2024-10-09,11:44:47.000,283,11010210,12605,0,1728474286,12806.540686439992,128.27506248000282,53353.12905984 2024-10-09,11:44:48.000,283,11010161,12685,0,1728474287,12807.26147161,127.35867557999882,53353.01726592001 2024-10-09,11:44:49.000,283,11010158,12565,0,1728474288,12808.116982979998,126.35064999000315,53352.884510640004 2024-10-09,11:44:50.000,283,11010146,12845,0,1728474289,12808.6019973,126.49163259000488,53352.75175536 2024-10-09,11:44:51.000,283,11010153,12765,0,1728474290,12808.777141359991,127.2458895000018,53352.66092280001 2024-10-09,11:44:52.000,283,11010197,13085,0,1728474291,12808.965758040002,128.22571857000003,53352.570090240006 2024-10-09,11:44:53.000,283,11010204,12965,0,1728474292,12809.208265200003,129.14210547000403,53352.38842512 2024-10-09,11:44:54.000,283,11010205,12605,0,1728474293,12809.53834439,129.74128152000048,53352.33951528 2024-10-09,11:44:55.000,283,11010204,12805,0,1728474294,12809.53160807999,129.73423239000113,53352.29060544 2024-10-09,11:44:56.000,283,11010159,12445,0,1728474295,12809.201528889993,130.07963975999883,53352.15785016001 2024-10-09,11:44:57.000,283,11010177,12885,0,1728474296,12808.985966970002,130.38980147999973,53352.08099184 2024-10-09,11:44:58.000,283,11010211,12645,0,1728474297,12809.154374719998,130.5730788600049,53352.05304336 2024-10-09,11:44:59.000,283,11010206,12485,0,1728474298,12809.383409259994,130.60127538000233,53352.115927440005 2024-10-09,11:45:00.000,283,11010203,12845,0,1728474299,12809.383409259994,131.0171740500009,53352.15086304 2024-10-09,11:45:01.000,283,11010189,12925,0,1728474300,12809.289100919988,130.9184862300026,53352.20676000001 2024-10-09,11:45:02.000,283,11010219,12725,0,1728474301,12809.113956859997,130.19242584000312,53352.29060544 2024-10-09,11:45:03.000,283,11010190,12765,0,1728474302,12809.208265200003,129.53685675000452,53352.39541224001 2024-10-09,11:45:04.000,283,11010176,12845,0,1728474303,12809.57876225,128.71915766999882,53352.44432208001 2024-10-09,11:45:05.000,283,11010177,12765,0,1728474304,12809.55855332,128.26801335000346,53352.49323192001 2024-10-09,11:45:06.000,283,11010185,12645,0,1728474305,12809.59223486999,128.07768683999893,53352.47227056001 2024-10-09,11:45:07.000,283,11010162,12565,0,1728474306,12809.73369737999,127.80981990000146,53352.49323192001 2024-10-09,11:45:08.000,283,11010205,12685,0,1728474307,12809.74043369,127.54900209000334,53352.500219040005 2024-10-09,11:45:09.000,283,11010168,12725,0,1728474308,12809.376672949998,127.05556299000455,53352.43733496 2024-10-09,11:45:10.000,283,11010166,12965,0,1728474309,12809.120693169993,126.68195910000213,53352.451309200005 2024-10-09,11:45:11.000,283,11010184,12725,0,1728474310,12809.140902099993,126.75949953000236,53352.38842512 2024-10-09,11:45:12.000,283,11010167,12565,0,1728474311,12809.006175900002,126.90753126000345,53352.40938648 2024-10-09,11:45:13.000,283,11010212,12885,0,1728474312,12808.70304195,127.10490690000006,53352.283618320005 2024-10-09,11:45:14.000,283,11010172,12565,0,1728474313,12808.022674639993,127.28113514999859,53352.2416956 2024-10-09,11:45:15.000,283,11010195,12645,0,1728474314,12807.26147161,127.72523034000187,53352.164837280005 2024-10-09,11:45:16.000,283,11010150,13005,0,1728474315,12806.379014999991,128.13407988000108,53352.09496608 2024-10-09,11:45:17.000,283,11010192,12485,0,1728474316,12805.429195290002,128.2962098700009,53352.12291456 2024-10-09,11:45:18.000,283,11010196,12565,0,1728474317,12804.86334525,127.6899846899978,53352.07400472 2024-10-09,11:45:19.000,283,11010191,12645,0,1728474318,12804.472639269989,127.11900515999878,53352.067017600006 2024-10-09,11:45:20.000,283,11010203,12845,0,1728474319,12804.553474989989,126.81589257000451,53352.01810776001 2024-10-09,11:45:21.000,283,11010166,12965,0,1728474320,12804.72188274,126.77359779000108,53352.01112064001 2024-10-09,11:45:22.000,283,11010172,12765,0,1728474321,12804.890290489995,126.77359779000108,53351.94124944001 2024-10-09,11:45:23.000,283,11010185,12685,0,1728474322,12805.254051229997,126.73835214000428,53351.997146400005 2024-10-09,11:45:24.000,283,11010162,12885,0,1728474323,12805.557185179998,126.83703996000258,53351.96919792001 2024-10-09,11:45:25.000,283,11010239,12845,0,1728474324,12805.584130419993,127.30228254000394,53351.95522368 2024-10-09,11:45:26.000,283,11010135,12445,0,1728474325,12805.739065549998,127.36572470999818,53351.87137824001 2024-10-09,11:45:27.000,283,11010174,12765,0,1728474326,12805.887264369994,127.10490690000006,53351.93426232 2024-10-09,11:45:28.000,283,11010145,12645,0,1728474327,12806.493532269997,127.23884037000244,53351.9622108 2024-10-09,11:45:29.000,283,11010174,12765,0,1728474328,12807.17389957999,127.56310035000206,53352.09496608 2024-10-09,11:45:30.000,283,11010207,12645,0,1728474329,12807.551132939996,128.35260291000304,53352.08797896001 2024-10-09,11:45:31.000,283,11010151,12725,0,1728474330,12807.5241877,128.90948418000335,53352.1718244 2024-10-09,11:45:32.000,283,11010228,12605,0,1728474331,12807.48376984,129.19144937999954,53352.24868272 2024-10-09,11:45:33.000,283,11010195,12685,0,1728474332,12807.530924009996,128.9165333100027,53352.3115668 2024-10-09,11:45:34.000,283,11010226,12485,0,1728474333,12807.510715079996,128.54997854999965,53352.500219040005 2024-10-09,11:45:35.000,283,11010193,12605,0,1728474334,12807.591550799996,128.31735725999897,53352.59105160001 2024-10-09,11:45:36.000,283,11010224,12845,0,1728474335,12807.847530580002,128.40194681999856,53352.68887128001 2024-10-09,11:45:37.000,283,11010158,13045,0,1728474336,12808.42011693,128.40899594999792,53352.7657296 2024-10-09,11:45:38.000,283,11010172,12765,0,1728474337,12808.932076489997,128.88128765999863,53352.9404076 2024-10-09,11:45:39.000,283,11010168,12685,0,1728474338,12808.918603869992,129.3606284999987,53353.03124016 2024-10-09,11:45:40.000,283,11010232,12805,0,1728474339,12808.48074372,129.88931325000158,53353.17796968 2024-10-09,11:45:41.000,283,11010152,12925,0,1728474340,12808.076565119998,131.0524196999977,53353.31072496001 2024-10-09,11:45:42.000,283,11010210,12645,0,1728474341,12807.699331759992,131.3625814199986,53353.35264768001 2024-10-09,11:45:43.000,283,11010212,12645,0,1728474342,12807.045909689994,130.87619144999917,53353.506364320005 2024-10-09,11:45:44.000,283,11010213,12685,0,1728474343,12806.688885260002,130.19947497000248,53353.66008096 2024-10-09,11:45:45.000,283,11010197,12965,0,1728474344,12806.560895369992,130.0514432400014,53353.73693928001 2024-10-09,11:45:46.000,283,11010167,12965,0,1728474345,12806.884238249993,130.34750670000358,53353.8487332 2024-10-09,11:45:47.000,283,11010271,12965,0,1728474346,12806.978546589999,129.95980455000245,53354.009436960005 2024-10-09,11:45:48.000,283,11010197,12725,0,1728474347,12806.897710869998,129.29013719999784,53354.0932824 2024-10-09,11:45:49.000,283,11010144,12925,0,1728474348,12806.587840610002,129.04341764999845,53354.21206344 2024-10-09,11:45:50.000,283,11010162,12725,0,1728474349,12806.412696549996,129.3747267600047,53354.26097328 2024-10-09,11:45:51.000,283,11010172,12645,0,1728474350,12806.500268579992,129.28308806999848,53354.37975432 2024-10-09,11:45:52.000,283,11010213,12845,0,1728474351,12806.527213820002,128.94472983000014,53354.54045808 2024-10-09,11:45:53.000,283,11010192,12765,0,1728474352,12806.594576919997,129.015221130001,53354.64526488 2024-10-09,11:45:54.000,283,11010202,12565,0,1728474353,12806.26449773,129.2266950300036,53354.694174719996 2024-10-09,11:45:55.000,283,11010229,12965,0,1728474354,12805.658229829998,129.5086602299998,53354.73609744 2024-10-09,11:45:56.000,283,11010164,12605,0,1728474355,12804.79598214999,130.1642293199984,53354.81994288001 2024-10-09,11:45:57.000,283,11010240,12685,0,1728474356,12804.182977939992,130.77750363000087,53354.90378832 2024-10-09,11:45:58.000,283,11010190,12685,0,1728474357,12803.8865803,131.27094272999966,53354.93872392001 2024-10-09,11:45:59.000,283,11010214,12605,0,1728474358,12803.926998160001,131.5388096700044,53355.001608 2024-10-09,11:46:00.000,283,11010217,12645,0,1728474359,12803.74511779,131.8701187800034,53355.09244056 2024-10-09,11:46:01.000,283,11010199,12605,0,1728474360,12803.388093359994,132.1802805000043,53355.19026024 2024-10-09,11:46:02.000,283,11010235,12965,0,1728474361,12802.903079039992,132.4129017899977,53355.20423448001 2024-10-09,11:46:03.000,283,11010186,12565,0,1728474362,12802.4045921,132.27191919000325,53355.26711856 2024-10-09,11:46:04.000,283,11010243,12885,0,1728474363,12802.44500996,132.1802805000043,53355.24615720001 2024-10-09,11:46:05.000,283,11010197,12925,0,1728474364,12802.781825459992,132.49749135000457,53355.26711856 2024-10-09,11:46:06.000,283,11010194,12485,0,1728474365,12802.512373059995,133.18830608999997,53355.30904128 2024-10-09,11:46:07.000,283,11010242,12685,0,1728474366,12802.094721839989,133.8720717000033,53355.29506704001 2024-10-09,11:46:08.000,283,11010230,12805,0,1728474367,12801.528871800001,133.92846473999816,53355.364938239996 2024-10-09,11:46:09.000,283,11010203,12605,0,1728474368,12800.956285449989,133.84387517999858,53355.41384808001 2024-10-09,11:46:10.000,283,11010250,12765,0,1728474369,12800.801350319998,134.08354559999862,53355.469745040005 2024-10-09,11:46:11.000,283,11010200,12605,0,1728474370,12801.16511106,134.51354253000318,53355.49769352 2024-10-09,11:46:12.000,283,11010188,12725,0,1728474371,12801.582762279992,134.68272165000235,53355.567564720004 2024-10-09,11:46:13.000,283,11010221,12765,0,1728474372,12801.993677189988,135.02812902000005,53355.686345760005 2024-10-09,11:46:14.000,283,11010218,12965,0,1728474373,12802.094721839989,135.38763465000375,53355.8400624 2024-10-09,11:46:15.000,283,11010190,12965,0,1728474374,12801.832005750002,135.6132068099978,53355.95185632 2024-10-09,11:46:16.000,283,11010188,12805,0,1728474375,12801.111220579995,135.80353332000232,53356.13352144001 2024-10-09,11:46:17.000,283,11010229,12965,0,1728474376,12800.154664559996,135.83172983999975,53356.259289600006 2024-10-09,11:46:18.000,283,11010175,12725,0,1728474377,12799.615759759989,135.704845500004,53356.34313504 2024-10-09,11:46:19.000,283,11010227,12605,0,1728474378,12799.696595479989,135.69779637000465,53356.48986456 2024-10-09,11:46:20.000,283,11010223,12965,0,1728474379,12799.723540719999,135.87402462000318,53356.66454256001 2024-10-09,11:46:21.000,283,11010177,12725,0,1728474380,12799.595550829988,135.46517508000397,53356.78332360001 2024-10-09,11:46:22.000,283,11010236,12725,0,1728474381,12799.82458537,134.73206555999786,53356.86716904 2024-10-09,11:46:23.000,283,11010224,13085,0,1728474382,12799.96604788,133.90731735000008,53357.00691144 2024-10-09,11:46:24.000,283,11010243,12805,0,1728474383,12799.83805798999,133.9848577800003,53357.05582128 2024-10-09,11:46:25.000,283,11010221,12605,0,1728474384,12799.891948469995,134.35846167000273,53357.11171824 2024-10-09,11:46:26.000,283,11010249,12805,0,1728474385,12799.95931156999,134.3161668899993,53357.22351216 2024-10-09,11:46:27.000,283,11010198,12765,0,1728474386,12799.703331789999,134.36551080000208,53357.30735760001 2024-10-09,11:46:28.000,283,11010208,12765,0,1728474387,12799.716804409989,134.22452820000035,53357.27940912 2024-10-09,11:46:29.000,283,11010210,12965,0,1728474388,12799.811112749994,134.09059472999797,53357.30037048 2024-10-09,11:46:30.000,283,11010253,12965,0,1728474389,12799.804376439999,133.97780865000095,53357.27940912 2024-10-09,11:46:31.000,283,11010195,12565,0,1728474390,12800.18834611,133.7874821400037,53357.25146064 2024-10-09,11:46:32.000,283,11010241,12605,0,1728474391,12800.936076519989,133.25174826000148,53357.2025508 2024-10-09,11:46:33.000,283,11010251,12965,0,1728474392,12801.629916450001,132.17323136999767,53357.195563680005 2024-10-09,11:46:34.000,283,11010188,12885,0,1728474393,12802.25639327999,130.89733884000452,53357.244473520004 2024-10-09,11:46:35.000,283,11010232,12805,0,1728474394,12802.68751712,130.12898367000162,53357.23748640001 2024-10-09,11:46:36.000,283,11010206,12805,0,1728474395,12802.936760589997,130.12898367000162,53357.25844776001 2024-10-09,11:46:37.000,283,11010211,12725,0,1728474396,12803.199476679998,131.55290793000313,53357.22351216 2024-10-09,11:46:38.000,283,11010191,12565,0,1728474397,12803.165795129993,132.5750317800048,53357.25844776001 2024-10-09,11:46:39.000,283,11010236,12805,0,1728474398,12802.950233210002,133.49846781000088,53357.21652504001 2024-10-09,11:46:40.000,283,11010217,12605,0,1728474399,12803.549764799995,134.51354253000318,53357.20953792 2024-10-09,11:46:41.000,283,11010247,12565,0,1728474400,12804.284022589993,135.05632554000476,53357.27940912 2024-10-09,11:46:42.000,283,11010203,12565,0,1728474401,12804.351385690003,135.1691116200018,53357.32831896 2024-10-09,11:46:43.000,283,11010214,12725,0,1728474402,12804.068460670002,135.35943812999903,53357.32831896 2024-10-09,11:46:44.000,283,11010205,12605,0,1728474403,12803.53629217999,136.2335302499996,53357.28639624001 2024-10-09,11:46:45.000,283,11010201,12925,0,1728474404,12803.280312399998,136.80450977999863,53357.22351216 2024-10-09,11:46:46.000,283,11010179,12965,0,1728474405,12803.091695720002,137.1851628000004,53357.23049928 2024-10-09,11:46:47.000,283,11010241,12725,0,1728474406,12803.010860000002,136.95254150999972,53357.265434880006 2024-10-09,11:46:48.000,283,11010229,12605,0,1728474407,12802.855924869997,136.02910548000364,53357.314344720005 2024-10-09,11:46:49.000,283,11010215,12965,0,1728474408,12802.835715939997,135.35943812999903,53357.272422 2024-10-09,11:46:50.000,283,11010203,12685,0,1728474409,12803.098432029998,135.45812595000461,53357.25844776001 2024-10-09,11:46:51.000,283,11010189,12565,0,1728474410,12803.273576089989,135.17616075000115,53357.314344720005 2024-10-09,11:46:52.000,283,11010196,12565,0,1728474411,12803.266839779993,134.4641986200004,53357.34928032 2024-10-09,11:46:53.000,283,11010191,12605,0,1728474412,12802.889606420002,134.25977385000442,53357.412164400004 2024-10-09,11:46:54.000,283,11010182,12885,0,1728474413,12802.290074829994,134.675672520003,53357.461074240004 2024-10-09,11:46:55.000,283,11010157,12685,0,1728474414,12802.330492689995,134.54878817999997,53357.50998408 2024-10-09,11:46:56.000,283,11010147,12925,0,1728474415,12803.024332619992,134.15403689999948,53357.52395832001 2024-10-09,11:46:57.000,283,11010169,12605,0,1728474416,12803.4824017,133.99190690999967,53357.530945440005 2024-10-09,11:46:58.000,283,11010189,12805,0,1728474417,12803.340939189999,134.11174212000333,53357.63575224 2024-10-09,11:46:59.000,283,11010252,12445,0,1728474418,12803.118640959998,134.70386904000043,53357.82440448 2024-10-09,11:47:00.000,283,11010223,12685,0,1728474419,12802.882870109992,135.1832098800005,53358.01305672 2024-10-09,11:47:01.000,283,11010187,12725,0,1728474420,12802.451746269995,134.97878511000454,53358.201708960005 2024-10-09,11:47:02.000,283,11010206,12685,0,1728474421,12801.926314089993,134.58403383000405,53358.41132256001 2024-10-09,11:47:03.000,283,11010243,12925,0,1728474422,12802.162084939999,134.49239513999783,53358.62792328001 2024-10-09,11:47:04.000,283,11010202,12405,0,1728474423,12802.66730819,134.5276407900019,53358.802601280004 2024-10-09,11:47:05.000,283,11010202,12605,0,1728474424,12802.916551659997,133.759285619999,53359.00522776 2024-10-09,11:47:06.000,283,11010213,12565,0,1728474425,12802.936760589997,133.0191269700008,53359.17291864 2024-10-09,11:47:07.000,283,11010136,12805,0,1728474426,12802.808770700001,132.82880046000355,53359.39650648001 2024-10-09,11:47:08.000,283,11010167,12725,0,1728474427,12802.040831359998,133.14601131000381,53359.52926176 2024-10-09,11:47:09.000,283,11010181,12725,0,1728474428,12801.421090839991,133.73108910000155,53359.66900416 2024-10-09,11:47:10.000,283,11010208,12885,0,1728474429,12801.481717629991,134.09059472999797,53359.717914 2024-10-09,11:47:11.000,283,11010212,12685,0,1728474430,12802.013886119988,134.88714641999832,53359.759836720004 2024-10-09,11:47:12.000,283,11010202,12965,0,1728474431,12802.721198669991,135.7894350600036,53359.90656624 2024-10-09,11:47:13.000,283,11010185,12605,0,1728474432,12802.876133799997,135.9233685299987,53360.01836016001 2024-10-09,11:47:14.000,283,11010205,12725,0,1728474433,12802.58647247,135.80353332000232,53360.241948 2024-10-09,11:47:15.000,283,11010209,12565,0,1728474434,12801.724224789992,135.97976157000085,53360.35374192001 2024-10-09,11:47:16.000,283,11010169,12485,0,1728474435,12800.767668769993,136.0502528700017,53360.52841992 2024-10-09,11:47:17.000,283,11010218,12965,0,1728474436,12799.85826691999,135.73304202000145,53360.66117520001 2024-10-09,11:47:18.000,283,11010133,12725,0,1728474437,12799.238526399997,135.57091203000164,53360.84982744 2024-10-09,11:47:19.000,283,11010207,12565,0,1728474438,12798.773721009995,134.74616382000386,53360.954634240006 2024-10-09,11:47:20.000,283,11010192,12725,0,1728474439,12798.457114439989,132.7230635099986,53361.05944104 2024-10-09,11:47:21.000,283,11010220,12885,0,1728474440,12798.55815908999,131.3484831599999,53361.28302888001 2024-10-09,11:47:22.000,283,11010214,12965,0,1728474441,12799.043173409991,129.88226412000222,53361.42975840001 2024-10-09,11:47:23.000,283,11010183,12645,0,1728474442,12799.87847584999,129.0998106900006,53361.59046216 2024-10-09,11:47:24.000,283,11010151,12685,0,1728474443,12801.04385748,128.98702461000357,53361.59744928001 2024-10-09,11:47:25.000,283,11010196,12765,0,1728474444,12801.28636464,129.3606284999987,53361.69526896001 2024-10-09,11:47:26.000,283,11010191,13085,0,1728474445,12801.677070619997,130.833896670003,53361.841998480006 2024-10-09,11:47:27.000,283,11010179,12805,0,1728474446,12802.37764685999,131.45422011000483,53362.04462496 2024-10-09,11:47:28.000,283,11010199,12965,0,1728474447,12802.896342729997,131.74323444000038,53362.24026432 2024-10-09,11:47:29.000,283,11010178,12765,0,1728474448,12803.111904650003,131.03127230999962,53362.41494232001 2024-10-09,11:47:30.000,283,11010199,12685,0,1728474449,12802.788561770001,129.77652717000456,53362.59660744 2024-10-09,11:47:31.000,283,11010185,13045,0,1728474450,12802.34396531,129.1139089499993,53362.7573112 2024-10-09,11:47:32.000,283,11010177,12845,0,1728474451,12802.21597541999,128.90948418000335,53362.848143760006 2024-10-09,11:47:33.000,283,11010182,12605,0,1728474452,12802.451746269995,128.88128765999863,53362.945963440005 2024-10-09,11:47:34.000,283,11010221,12725,0,1728474453,12803.145586199993,129.57915153000067,53362.90404072 2024-10-09,11:47:35.000,283,11010129,12765,0,1728474454,12803.51608324999,130.37570322000101,53362.945963440005 2024-10-09,11:47:36.000,283,11010223,12885,0,1728474455,12803.313993949989,131.28504098999838,53362.95295056 2024-10-09,11:47:37.000,283,11010203,12725,0,1728474456,12802.734671289996,131.0665179600037,53362.95295056 2024-10-09,11:47:38.000,283,11010189,12685,0,1728474457,12802.53931829999,130.43209626000316,53362.98089904 2024-10-09,11:47:39.000,283,11010148,12765,0,1728474458,12802.808770700001,130.34045757000422,53362.98788616001 2024-10-09,11:47:40.000,283,11010206,12725,0,1728474459,12803.46219277,130.9678301399981,53363.04378312 2024-10-09,11:47:41.000,283,11010203,12565,0,1728474460,12804.142560079992,132.06749442,53363.04378312 2024-10-09,11:47:42.000,283,11010194,12805,0,1728474461,12804.627574399994,133.18830608999997,53363.015834640006 2024-10-09,11:47:43.000,283,11010147,12765,0,1728474462,12804.708410119994,134.21042994000163,53362.98788616001 2024-10-09,11:47:44.000,283,11010160,12645,0,1728474463,12804.472639269989,135.19730813999922,53362.97391192 2024-10-09,11:47:45.000,283,11010177,12885,0,1728474464,12804.566947609994,135.71189463000337,53363.03679600001 2024-10-09,11:47:46.000,283,11010213,12485,0,1728474465,12804.412012479988,135.05632554000476,53363.113654320005 2024-10-09,11:47:47.000,283,11010220,12645,0,1728474466,12804.142560079992,134.68272165000235,53363.113654320005 2024-10-09,11:47:48.000,283,11010216,12965,0,1728474467,12803.893316609996,133.99895603999903,53363.1416028 2024-10-09,11:47:49.000,283,11010180,12685,0,1728474468,12803.43524752999,133.15306044000317,53363.13461568001 2024-10-09,11:47:50.000,283,11010169,12605,0,1728474469,12803.219685609998,132.75126003000332,53363.113654320005 2024-10-09,11:47:51.000,283,11010186,12805,0,1728474470,12802.930024280002,132.78650568000012,53363.09269296 2024-10-09,11:47:52.000,283,11010187,12805,0,1728474471,12802.707726050001,132.82880046000355,53363.09968008 2024-10-09,11:47:53.000,283,11010152,12605,0,1728474472,12802.795298079996,132.80060393999884,53363.10666720001 2024-10-09,11:47:54.000,283,11010189,12765,0,1728474473,12802.674044499996,132.77945655000076,53363.21846112 2024-10-09,11:47:55.000,283,11010200,12685,0,1728474474,12802.62015401999,132.2789683200026,53363.35820352 2024-10-09,11:47:56.000,283,11010231,12765,0,1728474475,12801.845478369993,131.2638936000003,53363.518907280006 2024-10-09,11:47:57.000,283,11010184,12685,0,1728474476,12800.626206259993,130.6224227700004,53363.65864968001 2024-10-09,11:47:58.000,283,11010174,12525,0,1728474477,12799.602287139998,130.65766842000448,53363.665636800004 2024-10-09,11:47:59.000,283,11010164,12525,0,1728474478,12799.669650239994,131.20750055999815,53363.76345648 2024-10-09,11:48:00.000,283,11010163,12525,0,1728474479,12800.094037769995,131.63044836000336,53363.86127616 2024-10-09,11:48:01.000,283,11010159,12765,0,1728474480,12800.417380649997,132.94158654000057,53364.021979920006 2024-10-09,11:48:02.000,283,11010176,12925,0,1728474481,12800.888922349994,133.73108910000155,53364.18268368001 2024-10-09,11:48:03.000,283,11010184,12605,0,1728474482,12801.023648549999,134.42190384000423,53364.357361680006 2024-10-09,11:48:04.000,283,11010190,12765,0,1728474483,12801.501926559991,134.1681351599982,53364.62985936 2024-10-09,11:48:05.000,283,11010182,12645,0,1728474484,12802.39785578999,133.3927308600032,53364.85344720001 2024-10-09,11:48:06.000,283,11010155,12685,0,1728474485,12802.835715939997,132.39175439999963,53365.132932 2024-10-09,11:48:07.000,283,11010198,13005,0,1728474486,12802.882870109992,131.9053644300002,53365.363506960006 2024-10-09,11:48:08.000,283,11010189,12845,0,1728474487,12803.489138009994,131.70093966000422,53365.49626224 2024-10-09,11:48:09.000,283,11010147,12645,0,1728474488,12803.913525539996,131.75028356999974,53365.698888720006 2024-10-09,11:48:10.000,283,11010173,12885,0,1728474489,12804.77577321999,131.7220870500023,53365.87356672 2024-10-09,11:48:11.000,283,11010160,12725,0,1728474490,12805.341623259992,131.81372574000125,53366.02728336001 2024-10-09,11:48:12.000,283,11010153,12845,0,1728474491,12804.86334525,132.3142139699994,53366.09016744 2024-10-09,11:48:13.000,283,11010179,12605,0,1728474492,12804.263813659993,132.33536136000475,53366.1111288 2024-10-09,11:48:14.000,283,11010160,12765,0,1728474493,12803.78553565,132.32831222999812,53366.27183256001 2024-10-09,11:48:15.000,283,11010165,12565,0,1728474494,12803.105168339993,132.29306658000132,53366.37663936 2024-10-09,11:48:16.000,283,11010241,12645,0,1728474495,12802.411328409995,132.6243756900003,53366.537343120006 2024-10-09,11:48:17.000,283,11010198,12605,0,1728474496,12802.054303979989,132.91339002000313,53366.60721432001 2024-10-09,11:48:18.000,283,11010197,12405,0,1728474497,12801.272892019995,132.59617917000287,53366.705034000006 2024-10-09,11:48:19.000,283,11010181,12725,0,1728474498,12800.16140086999,131.70093966000422,53366.83778928 2024-10-09,11:48:20.000,283,11010193,12685,0,1728474499,12799.211581160002,130.51668582000275,53366.879712 2024-10-09,11:48:21.000,283,11010226,12805,0,1728474500,12798.315651929988,129.81177282000135,53366.92862184 2024-10-09,11:48:22.000,283,11010177,12765,0,1728474501,12797.76327450999,129.60029891999875,53367.01246728001 2024-10-09,11:48:23.000,283,11010191,12605,0,1728474502,12797.695911409995,129.76242890999856,53367.1941324 2024-10-09,11:48:24.000,283,11010202,12485,0,1728474503,12797.864319159991,129.31833372000256,53367.354836160004 2024-10-09,11:48:25.000,283,11010175,12725,0,1728474504,12798.255025140003,128.93063157000142,53367.522527040004 2024-10-09,11:48:26.000,283,11010231,12645,0,1728474505,12798.153980490002,129.17030199000146,53367.61335960001 2024-10-09,11:48:27.000,283,11010187,12565,0,1728474506,12798.733303149995,128.8178454900044,53367.70419216001 2024-10-09,11:48:28.000,283,11010192,12805,0,1728474507,12799.393461530002,128.36670117000176,53367.655282319996 2024-10-09,11:48:29.000,283,11010201,12925,0,1728474508,12799.992993119995,128.8037472299984,53367.522527040004 2024-10-09,11:48:30.000,283,11010181,12765,0,1728474509,12800.478007439997,130.58717712000362,53367.3338748 2024-10-09,11:48:31.000,283,11010246,12765,0,1728474510,12801.08427534,131.6727431399995,53367.187145280004 2024-10-09,11:48:32.000,283,11010211,12765,0,1728474511,12800.902394969999,132.3424104900041,53367.040415760006 2024-10-09,11:48:33.000,283,11010194,12565,0,1728474512,12799.811112749994,132.7724074200014,53367.040415760006 2024-10-09,11:48:34.000,283,11010224,12525,0,1728474513,12798.490795989994,132.19437876000302,53367.05439 2024-10-09,11:48:35.000,283,11010178,12445,0,1728474514,12797.244578639999,131.81372574000125,53367.138235440005 2024-10-09,11:48:36.000,283,11010198,12685,0,1728474515,12796.254341069995,130.94668275000004,53367.22208088 2024-10-09,11:48:37.000,283,11010210,12845,0,1728474516,12795.21021302,130.9537318799994,53367.28496496 2024-10-09,11:48:38.000,283,11010185,12645,0,1728474517,12794.576999880002,131.56700619000185,53367.2640036 2024-10-09,11:48:39.000,283,11010174,12765,0,1728474518,12794.253657000001,131.5740553200012,53367.23605512 2024-10-09,11:48:40.000,283,11010208,12845,0,1728474519,12794.260393309996,131.17930404000072,53367.208106640006 2024-10-09,11:48:41.000,283,11010214,12565,0,1728474520,12794.543318329997,131.17930404000072,53367.17317104 2024-10-09,11:48:42.000,283,11010206,12965,0,1728474521,12794.219975449996,131.3484831599999,53367.22208088 2024-10-09,11:48:43.000,283,11010256,12605,0,1728474522,12793.357727770002,131.4119253300014,53367.28496496 2024-10-09,11:48:44.000,283,11010229,12685,0,1728474523,12792.70430569999,131.04537056999834,53367.3338748 2024-10-09,11:48:45.000,283,11010244,12445,0,1728474524,12792.313599719993,130.91143710000324,53367.36881040001 2024-10-09,11:48:46.000,283,11010172,12765,0,1728474525,12791.168427019998,131.58110445000057,53367.319900559996 2024-10-09,11:48:47.000,283,11010164,12605,0,1728474526,12790.22534361999,130.6224227700004,53367.2640036 2024-10-09,11:48:48.000,283,11010221,12765,0,1728474527,12789.571921549992,129.31833372000256,53367.25002936001 2024-10-09,11:48:49.000,283,11010207,13085,0,1728474528,12788.473903019993,128.53588029000093,53367.20111952001 2024-10-09,11:48:50.000,283,11010188,12645,0,1728474529,12787.342202940003,128.15522726999916,53367.21509376 2024-10-09,11:48:51.000,283,11010242,12685,0,1728474530,12785.988204629997,128.93063157000142,53367.187145280004 2024-10-09,11:48:52.000,283,11010199,12925,0,1728474531,12785.22700159999,130.50258756000403,53367.07535136 2024-10-09,11:48:53.000,283,11010180,12925,0,1728474532,12785.44929982999,131.15815665000264,53367.01246728001 2024-10-09,11:48:54.000,283,11010208,13005,0,1728474533,12785.900632600002,130.87619144999917,53366.84477640001 2024-10-09,11:48:55.000,283,11010189,12805,0,1728474534,12786.062304040002,130.50258756000403,53366.78189232 2024-10-09,11:48:56.000,283,11010211,12765,0,1728474535,12786.089249279998,129.91046063999966,53366.69105976 2024-10-09,11:48:57.000,283,11010168,13085,0,1728474536,12785.907368909997,128.33850465000432,53366.76093096 2024-10-09,11:48:58.000,283,11010205,12805,0,1728474537,12785.61097126999,127.11195602999942,53366.879712 2024-10-09,11:48:59.000,283,11010157,12605,0,1728474538,12784.39169915999,127.8662129400036,53367.09631272 2024-10-09,11:49:00.000,283,11010239,13045,0,1728474539,12784.00772948999,129.67079021999962,53367.354836160004 2024-10-09,11:49:01.000,283,11010152,12685,0,1728474540,12784.37822654,131.67979226999887,53367.487591439996 2024-10-09,11:49:02.000,283,11010236,12645,0,1728474541,12785.058593849993,133.91436647999944,53367.50156568 2024-10-09,11:49:03.000,283,11010198,12685,0,1728474542,12785.860214740002,136.00090895999892,53367.55746264 2024-10-09,11:49:04.000,283,11010136,12925,0,1728474543,12786.60794514999,137.74909320000006,53367.578424 2024-10-09,11:49:05.000,283,11010199,12725,0,1728474544,12786.325020129989,138.32712185999844,53367.66925656 2024-10-09,11:49:06.000,283,11010169,12565,0,1728474545,12785.482981379995,137.7067984200039,53367.760089120005 2024-10-09,11:49:07.000,283,11010196,12765,0,1728474546,12784.768932519997,136.76221500000247,53367.878870160006 2024-10-09,11:49:08.000,283,11010208,12565,0,1728474547,12784.122246759995,135.45812595000461,53368.06053528 2024-10-09,11:49:09.000,283,11010172,12885,0,1728474548,12783.637232439993,134.1963316800029,53368.24918752 2024-10-09,11:49:10.000,283,11010189,12605,0,1728474549,12783.23979015,132.7371617700046,53368.4168784 2024-10-09,11:49:11.000,283,11010180,13005,0,1728474550,12782.76824844999,131.73618531000102,53368.59155640001 2024-10-09,11:49:12.000,283,11010219,12765,0,1728474551,12781.885791839995,131.10881273999985,53368.7312988 2024-10-09,11:49:13.000,283,11010218,12805,0,1728474552,12781.090907259997,130.79865101999894,53368.94789952 2024-10-09,11:49:14.000,283,11010194,12725,0,1728474553,12780.376858399999,130.07963975999883,53369.17148736001 2024-10-09,11:49:15.000,283,11010223,12765,0,1728474554,12779.864898840002,129.76947803999792,53369.34616536 2024-10-09,11:49:16.000,283,11010172,12525,0,1728474555,12779.245158319995,129.76242890999856,53369.52084336 2024-10-09,11:49:17.000,283,11010239,12765,0,1728474556,12779.19126783999,130.31931017999887,53369.67456000001 2024-10-09,11:49:18.000,283,11010203,12605,0,1728474557,12779.588710129996,131.40487620000204,53369.751418320004 2024-10-09,11:49:19.000,283,11010171,12845,0,1728474558,12779.851426219997,132.70191612000053,53369.7793668 2024-10-09,11:49:20.000,283,11010194,12685,0,1728474559,12779.851426219997,133.20945347999805,53369.80032816 2024-10-09,11:49:21.000,283,11010251,12725,0,1728474560,12779.878371459992,132.50454048000393,53369.723469840006 2024-10-09,11:49:22.000,283,11010226,12525,0,1728474561,12779.487665479995,131.23569708000286,53369.67456000001 2024-10-09,11:49:23.000,283,11010173,12605,0,1728474562,12778.517636839992,131.27799185999902,53369.66757288 2024-10-09,11:49:24.000,283,11010197,12765,0,1728474563,12777.864214769994,131.79257835000317,53369.61866304 2024-10-09,11:49:25.000,283,11010208,12805,0,1728474564,12777.581289749993,132.22257528000046,53369.61167592 2024-10-09,11:49:26.000,283,11010196,12885,0,1728474565,12777.237737939991,131.8207748700006,53369.6396244 2024-10-09,11:49:27.000,283,11010224,12485,0,1728474566,12777.439827239992,130.84799493000173,53369.78635392 2024-10-09,11:49:28.000,283,11010211,12605,0,1728474567,12777.433090929997,129.95980455000245,53370.023916 2024-10-09,11:49:29.000,283,11010181,12725,0,1728474568,12776.97502184999,129.63554457000282,53370.28243944 2024-10-09,11:49:30.000,283,11010258,12645,0,1728474569,12776.92113137,129.36767762999807,53370.492053040005 2024-10-09,11:49:31.000,283,11010212,12765,0,1728474570,12777.500454029992,129.39587415000278,53370.75057648001 2024-10-09,11:49:32.000,283,11010190,12805,0,1728474571,12778.19429395999,129.4452180599983,53370.97416432 2024-10-09,11:49:33.000,283,11010201,12765,0,1728474572,12779.096959499999,129.46636545000365,53371.16980368 2024-10-09,11:49:34.000,283,11010241,12605,0,1728474573,12779.37314820999,129.79062543000327,53371.50518544 2024-10-09,11:49:35.000,283,11010177,13085,0,1728474574,12779.17105890999,130.14308193000033,53371.68685056001 2024-10-09,11:49:36.000,283,11010168,12805,0,1728474575,12778.915079129998,130.9678301399981,53371.92441264001 2024-10-09,11:49:37.000,283,11010203,12445,0,1728474576,12778.921815439993,130.79865101999894,53372.25979440001 2024-10-09,11:49:38.000,283,11010162,12805,0,1728474577,12779.043069019994,130.60127538000233,53372.51133072 2024-10-09,11:49:39.000,283,11010203,12965,0,1728474578,12778.524373150001,131.1158618699992,53372.89562232 2024-10-09,11:49:40.000,283,11010228,12725,0,1728474579,12777.93157786999,131.66569401000015,53373.26593968001 2024-10-09,11:49:41.000,283,11010204,12805,0,1728474580,12776.907658749995,132.12388746000215,53373.68516688 2024-10-09,11:49:42.000,283,11010210,12805,0,1728474581,12775.74227712,132.3424104900041,53374.132342560006 2024-10-09,11:49:43.000,283,11010196,12765,0,1728474582,12775.014755639997,132.4270000500037,53374.467724320006 2024-10-09,11:49:44.000,283,11010210,12485,0,1728474583,12774.41522404999,132.3142139699994,53374.6703508 2024-10-09,11:49:45.000,283,11010170,12845,0,1728474584,12774.69814906999,131.98290486000042,53374.81708032 2024-10-09,11:49:46.000,283,11010167,12885,0,1728474585,12774.489323459995,131.29913925000437,53374.97778408 2024-10-09,11:49:47.000,283,11010224,12845,0,1728474586,12773.862846629992,130.5237349500021,53375.15246208 2024-10-09,11:49:48.000,283,11010216,12685,0,1728474587,12774.044726999993,130.04439411000203,53375.306178720006 2024-10-09,11:49:49.000,283,11010234,12685,0,1728474588,12774.570159179995,129.0645650400038,53375.55771504 2024-10-09,11:49:50.000,283,11010205,12645,0,1728474589,12774.590368109995,127.88031120000232,53375.83021272001 2024-10-09,11:49:51.000,283,11010228,12765,0,1728474590,12775.041700879992,127.99309727999935,53376.08174904 2024-10-09,11:49:52.000,283,11010193,12725,0,1728474591,12775.344834829993,127.57719861000078,53376.42411792001 2024-10-09,11:49:53.000,283,11010160,12845,0,1728474592,12775.290944349988,126.66786084000341,53376.56386032 2024-10-09,11:49:54.000,283,11010198,12765,0,1728474593,12774.55668655999,126.05458653000096,53376.759499679996 2024-10-09,11:49:55.000,283,11010209,12605,0,1728474594,12773.593394229996,126.16032347999862,53376.927190559996 2024-10-09,11:49:56.000,283,11010179,12645,0,1728474595,12772.630101900002,125.50475439000002,53377.031997360005 2024-10-09,11:49:57.000,283,11010168,12725,0,1728474596,12771.545555989993,124.56722009999794,53377.1158428 2024-10-09,11:49:58.000,283,11010217,12685,0,1728474597,12771.08748691,124.37689359000069,53377.16475264 2024-10-09,11:49:59.000,283,11010172,12645,0,1728474598,12771.06727798,124.43328663000284,53377.185714 2024-10-09,11:50:00.000,283,11010169,12965,0,1728474599,12770.86518868,124.46148315000028,53377.37436624 2024-10-09,11:50:01.000,283,11010161,12645,0,1728474600,12770.326283879993,125.61754047000431,53377.5700056 2024-10-09,11:50:02.000,283,11010200,12845,0,1728474601,12769.39667309999,126.1955691300027,53377.69577376001 2024-10-09,11:50:03.000,283,11010207,12445,0,1728474602,12768.66915162,125.56114743000217,53377.87743888 2024-10-09,11:50:04.000,283,11010226,12525,0,1728474603,12767.753013460002,125.46245961000386,53378.05910400001 2024-10-09,11:50:05.000,283,11010224,12925,0,1728474604,12766.796457439988,128.112932490003,53378.21282064 2024-10-09,11:50:06.000,283,11010197,12765,0,1728474605,12766.675203860003,129.71308500000305,53378.303653200004 2024-10-09,11:50:07.000,283,11010196,12645,0,1728474606,12766.850347919994,129.97390281000116,53378.34557592001 2024-10-09,11:50:08.000,283,11010223,12725,0,1728474607,12766.97833780999,130.07259062999947,53378.3385888 2024-10-09,11:50:09.000,283,11010245,12645,0,1728474608,12767.611550950001,130.9678301399981,53378.21282064 2024-10-09,11:50:10.000,283,11010190,12885,0,1728474609,12767.557660469996,131.66569401000015,53378.10801384001 2024-10-09,11:50:11.000,283,11010142,12725,0,1728474610,12766.944656259999,131.95470834000298,53377.91237448001 2024-10-09,11:50:12.000,283,11010235,12845,0,1728474611,12766.857084229989,132.04634703000193,53377.73769648 2024-10-09,11:50:13.000,283,11010251,12845,0,1728474612,12767.571133090001,132.20847702000174,53377.597954079996 2024-10-09,11:50:14.000,283,11010176,12605,0,1728474613,12768.27844563999,132.66667047000374,53377.465198800004 2024-10-09,11:50:15.000,283,11010257,12805,0,1728474614,12768.50748018,133.18830608999997,53377.31148216001 2024-10-09,11:50:16.000,283,11010208,12885,0,1728474615,12768.32559981,132.66667047000374,53377.28353368 2024-10-09,11:50:17.000,283,11010170,12285,0,1728474616,12767.604814639992,131.72913618000166,53377.16475264 2024-10-09,11:50:18.000,283,11010222,12525,0,1728474617,12766.863820539998,131.24979534000158,53377.10186856001 2024-10-09,11:50:19.000,283,11010237,12845,0,1728474618,12766.533741350002,130.04439411000203,53377.129817040004 2024-10-09,11:50:20.000,283,11010210,12285,0,1728474619,12766.351860980001,128.82489462000376,53377.06693296 2024-10-09,11:50:21.000,283,11010186,12845,0,1728474620,12766.688676479993,127.58424774000014,53376.9411648 2024-10-09,11:50:22.000,283,11010234,12925,0,1728474621,12767.22758128,127.04851385999791,53376.85731936001 2024-10-09,11:50:23.000,283,11010167,12685,0,1728474622,12767.005283049999,127.14015255000413,53376.78744816001 2024-10-09,11:50:24.000,283,11010212,12805,0,1728474623,12765.8264288,127.8380164199989,53376.759499679996 2024-10-09,11:50:25.000,283,11010255,12605,0,1728474624,12764.82271860999,128.0142446700047,53376.8014224 2024-10-09,11:50:26.000,283,11010180,12525,0,1728474625,12764.60715669,127.57719861000078,53377.00404888001 2024-10-09,11:50:27.000,283,11010200,12645,0,1728474626,12765.220160899997,128.45129073000135,53377.17872688 2024-10-09,11:50:28.000,283,11010226,12765,0,1728474627,12765.530031159993,128.96587721999822,53377.27654656 2024-10-09,11:50:29.000,283,11010189,12485,0,1728474628,12765.213424590002,130.3968506099991,53377.3953276 2024-10-09,11:50:30.000,283,11010253,12725,0,1728474629,12765.152797800001,131.3484831599999,53377.54205712 2024-10-09,11:50:31.000,283,11010185,12605,0,1728474630,12764.937235879996,131.18635317000007,53377.81455480001 2024-10-09,11:50:32.000,283,11010232,12485,0,1728474631,12764.472430489994,130.82684754000366,53378.12198808 2024-10-09,11:50:33.000,283,11010194,12605,0,1728474632,12763.79206318,130.88324057999853,53378.35955016 2024-10-09,11:50:34.000,283,11010228,12685,0,1728474633,12763.057805390003,131.04537056999834,53378.590125120005 2024-10-09,11:50:35.000,283,11010211,12845,0,1728474634,12763.165586349998,131.17930404000072,53378.79973872001 2024-10-09,11:50:36.000,283,11010220,12525,0,1728474635,12763.024123839998,130.84799493000173,53378.974416720004 2024-10-09,11:50:37.000,283,11010204,12885,0,1728474636,12762.862452399997,130.3968506099991,53379.2469144 2024-10-09,11:50:38.000,283,11010203,12445,0,1728474637,12762.902870259997,129.35357936999935,53379.47050224001 2024-10-09,11:50:39.000,283,11010212,12685,0,1728474638,12762.626681549991,128.84604201000184,53379.62421888 2024-10-09,11:50:40.000,283,11010272,13045,0,1728474639,12762.774880370001,128.34555378000368,53379.67312872 2024-10-09,11:50:41.000,283,11010182,12645,0,1728474640,12763.091486939993,127.78162338000402,53379.75697416001 2024-10-09,11:50:42.000,283,11010183,12685,0,1728474641,12763.172322659993,127.81686903000082,53379.7010772 2024-10-09,11:50:43.000,283,11010216,12805,0,1728474642,12763.118432179988,129.4099724100015,53379.715051440005 2024-10-09,11:50:44.000,283,11010231,12485,0,1728474643,12763.71122746,131.79962748000253,53379.666141600006 2024-10-09,11:50:45.000,283,11010227,12845,0,1728474644,12764.048042959992,133.6253521500039,53379.58928328001 2024-10-09,11:50:46.000,283,11010219,12685,0,1728474645,12764.94397218999,133.70994171000348,53379.645180240004 2024-10-09,11:50:47.000,283,11010230,12885,0,1728474646,12765.300996619997,132.81470220000483,53379.67312872 2024-10-09,11:50:48.000,283,11010248,12645,0,1728474647,12765.233633520002,132.07454354999936,53379.79190976 2024-10-09,11:50:49.000,283,11010244,12645,0,1728474648,12765.233633520002,131.3273357700018,53380.0154976 2024-10-09,11:50:50.000,283,11010222,12725,0,1728474649,12764.485903109999,130.2135732300012,53380.23908544001 2024-10-09,11:50:51.000,283,11010193,12965,0,1728474650,12764.041306649997,130.12898367000162,53380.39280208 2024-10-09,11:50:52.000,283,11010219,12725,0,1728474651,12764.411803699993,130.24176974999864,53380.57446720001 2024-10-09,11:50:53.000,283,11010192,12845,0,1728474652,12764.546529899999,131.03832143999898,53380.70722248 2024-10-09,11:50:54.000,283,11010221,12925,0,1728474653,12765.092171010001,131.65159575000143,53380.81202928001 2024-10-09,11:50:55.000,283,11010221,12845,0,1728474654,12765.523294849998,132.14503485000023,53380.97273304 2024-10-09,11:50:56.000,283,11010212,12445,0,1728474655,12765.893791899995,132.41995092000434,53381.26619208001 2024-10-09,11:50:57.000,283,11010254,13125,0,1728474656,12766.789721129993,132.24372266999853,53381.61554808 2024-10-09,11:50:58.000,283,11010243,12885,0,1728474657,12767.604814639992,131.81372574000125,53382.03477528001 2024-10-09,11:50:59.000,283,11010233,12965,0,1728474658,12767.827112869993,131.36963054999796,53382.39111840001 2024-10-09,11:51:00.000,283,11010161,12805,0,1728474659,12767.894475970003,130.92553536000196,53382.831306960004 2024-10-09,11:51:01.000,283,11010210,12965,0,1728474660,12768.049411099993,132.0322487700032,53383.17367584 2024-10-09,11:51:02.000,283,11010149,12805,0,1728474661,12768.62199744999,133.35748520999914,53383.41123792 2024-10-09,11:51:03.000,283,11010236,12605,0,1728474662,12769.208056419993,133.61830302000453,53383.550980320004 2024-10-09,11:51:04.000,283,11010210,12605,0,1728474663,12769.268683209993,132.92748828000185,53383.72565832 2024-10-09,11:51:05.000,283,11010235,12525,0,1728474664,12769.120484389998,131.99700311999914,53383.886362080004 2024-10-09,11:51:06.000,283,11010216,12605,0,1728474665,12768.884713539992,130.74225798000407,53384.11693704001 2024-10-09,11:51:07.000,283,11010194,12965,0,1728474666,12768.44011707999,129.40292328000214,53384.39642184 2024-10-09,11:51:08.000,283,11010223,12525,0,1728474667,12767.476824749996,128.86718939999992,53384.71084224 2024-10-09,11:51:09.000,283,11010192,12565,0,1728474668,12767.564396779992,129.5086602299998,53385.05321112001 2024-10-09,11:51:10.000,283,11010185,12925,0,1728474669,12769.140693319998,130.37570322000101,53385.28378608 2024-10-09,11:51:11.000,283,11010155,12765,0,1728474670,12770.420592219998,130.00914845999796,53385.57724512001 2024-10-09,11:51:12.000,283,11010195,12685,0,1728474671,12771.00665119,129.35357936999935,53385.93358824 2024-10-09,11:51:13.000,283,11010223,12765,0,1728474672,12770.90560654,128.81079635999777,53386.22704728001 2024-10-09,11:51:14.000,283,11010193,12805,0,1728474673,12770.211766610002,128.49358551000478,53386.31089272 2024-10-09,11:51:15.000,283,11010184,12685,0,1728474674,12769.48424513,129.5721024000013,53386.26897 2024-10-09,11:51:16.000,283,11010219,12605,0,1728474675,12768.864504609992,131.0171740500009,53386.17813744001 2024-10-09,11:51:17.000,283,11010238,13085,0,1728474676,12768.851031990002,132.66667047000374,53385.99647232 2024-10-09,11:51:18.000,283,11010191,12805,0,1728474677,12769.80085169999,135.62730507000379,53386.017433680005 2024-10-09,11:51:19.000,283,11010191,12645,0,1728474678,12770.427328529993,137.3331945300015,53386.136214720005 2024-10-09,11:51:20.000,283,11010225,12805,0,1728474679,12770.245448159993,137.7420440700007,53386.32486696001 2024-10-09,11:51:21.000,283,11010217,12605,0,1728474680,12769.68633443,137.6433562500024,53386.590377520006 2024-10-09,11:51:22.000,283,11010168,12405,0,1728474681,12769.470772509994,137.62925799000368,53386.9327464 2024-10-09,11:51:23.000,283,11010204,12445,0,1728474682,12769.982732069991,137.8054862400022,53387.310050880005 2024-10-09,11:51:24.000,283,11010157,12925,0,1728474683,12770.326283879993,137.68565102999855,53387.53363872 2024-10-09,11:51:25.000,283,11010175,12685,0,1728474684,12770.9460244,137.77728972000477,53387.764213680006 2024-10-09,11:51:26.000,283,11010178,12805,0,1728474685,12772.751355480003,138.43990794000274,53388.02273712001 2024-10-09,11:51:27.000,283,11010219,12605,0,1728474686,12774.280497849999,138.31302359999972,53388.33715752001 2024-10-09,11:51:28.000,283,11010173,12645,0,1728474687,12774.671203829996,137.9535179700033,53388.55375824001 2024-10-09,11:51:29.000,283,11010167,12805,0,1728474688,12775.082118739992,138.06630405000033,53388.88914000001 2024-10-09,11:51:30.000,283,11010213,12845,0,1728474689,12775.034964569997,138.2354831699995,53389.1336892 2024-10-09,11:51:31.000,283,11010217,12645,0,1728474690,12773.33741444999,138.32712185999844,53389.34330280001 2024-10-09,11:51:32.000,283,11010165,12605,0,1728474691,12772.06425186,139.68760394999845,53389.64374896 2024-10-09,11:51:33.000,283,11010180,12845,0,1728474692,12771.491665510002,139.6453091700023,53389.93022088 2024-10-09,11:51:34.000,283,11010163,12645,0,1728474693,12771.289576210002,138.19318839000334,53390.31451248 2024-10-09,11:51:35.000,283,11010212,12605,0,1728474694,12771.619655399998,137.65745451000112,53390.71976544 2024-10-09,11:51:36.000,283,11010175,12805,0,1728474695,12772.535793559997,139.07432964000327,53391.13899264001 2024-10-09,11:51:37.000,283,11010211,12725,0,1728474696,12773.18247932,140.47710650999943,53391.42546456001 2024-10-09,11:51:38.000,283,11010191,12845,0,1728474697,12772.886081679993,141.94332555000437,53391.65603952 2024-10-09,11:51:39.000,283,11010206,12685,0,1728474698,12772.650310830002,144.01576976999786,53391.78180768001 2024-10-09,11:51:40.000,283,11010185,12645,0,1728474699,12772.495375699997,145.39035012000386,53391.77482056 2024-10-09,11:51:41.000,283,11010219,12805,0,1728474700,12773.108379909994,147.1878782700005,53392.005395520006 2024-10-09,11:51:42.000,283,11010164,12565,0,1728474701,12773.14206146,148.50606558000436,53392.054305360005 2024-10-09,11:51:43.000,283,11010201,12965,0,1728474702,12772.677256069997,149.7467124600007,53392.124176560006 2024-10-09,11:51:44.000,283,11010171,12685,0,1728474703,12771.909316729994,151.1071945500007,53392.08924096 2024-10-09,11:51:45.000,283,11010214,12805,0,1728474704,12771.754381599989,151.78391103000467,53392.103215200004 2024-10-09,11:51:46.000,283,11010220,12525,0,1728474705,12770.80456189,151.31866845000332,53392.21500912001 2024-10-09,11:51:47.000,283,11010178,13005,0,1728474706,12769.342782619999,152.19276057000388,53392.37571288 2024-10-09,11:51:48.000,283,11010210,13005,0,1728474707,12768.089828959994,153.18668790000083,53392.50148104001 2024-10-09,11:51:49.000,283,11010183,12405,0,1728474708,12767.638496189997,155.1111003900005,53392.732056 2024-10-09,11:51:50.000,283,11010159,12845,0,1728474709,12768.642206379991,156.35174727000413,53393.0464764 2024-10-09,11:51:51.000,283,11010250,12925,0,1728474710,12769.282155829998,156.30240336000134,53393.444742240004 2024-10-09,11:51:52.000,283,11010182,12965,0,1728474711,12769.915368969996,156.13322424000216,53393.70326568001 2024-10-09,11:51:53.000,283,11010178,12525,0,1728474712,12770.319547569998,155.64683427000273,53393.947814880004 2024-10-09,11:51:54.000,283,11010199,12605,0,1728474713,12769.62570764,155.37896732999798,53393.94082776001 2024-10-09,11:51:55.000,283,11010180,12765,0,1728474714,12769.275419519989,154.93487214000197,53393.77313688001 2024-10-09,11:51:56.000,283,11010226,12965,0,1728474715,12769.632443949995,154.54012086000148,53393.66833008 2024-10-09,11:51:57.000,283,11010178,12445,0,1728474716,12769.48424513,153.58848831000068,53393.53557480001 2024-10-09,11:51:58.000,283,11010177,12685,0,1728474717,12769.026176049993,151.42440540000098,53393.43775512001 2024-10-09,11:51:59.000,283,11010195,12805,0,1728474718,12768.756723649996,149.85949853999773,53393.36788392001 2024-10-09,11:52:00.000,283,11010191,12685,0,1728474719,12768.851031990002,148.7950799099999,53393.41679376001 2024-10-09,11:52:01.000,283,11010242,12805,0,1728474720,12768.938604019997,148.25229689999833,53393.47967784 2024-10-09,11:52:02.000,283,11010216,12685,0,1728474721,12769.080066529998,148.9783572899978,53393.55653616001 2024-10-09,11:52:03.000,283,11010213,12685,0,1728474722,12770.198293989997,150.38113416000124,53393.7102528 2024-10-09,11:52:04.000,283,11010208,12645,0,1728474723,12771.565764919993,151.36801235999883,53393.90589216 2024-10-09,11:52:05.000,283,11010182,12525,0,1728474724,12773.20268825,153.03865616999974,53393.996724720004 2024-10-09,11:52:06.000,283,11010223,12845,0,1728474725,12774.307443089994,154.44848217000253,53393.94082776001 2024-10-09,11:52:07.000,283,11010220,12885,0,1728474726,12774.017781759998,154.97011778999877,53393.90589216 2024-10-09,11:52:08.000,283,11010193,12685,0,1728474727,12773.169006699994,155.64683427000273,53393.86396944 2024-10-09,11:52:09.000,283,11010171,12965,0,1728474728,12773.229633489995,156.54207378000137,53393.84300808001 2024-10-09,11:52:10.000,283,11010187,12805,0,1728474729,12772.946708469994,155.23093560000416,53393.801085360006 2024-10-09,11:52:11.000,283,11010237,12605,0,1728474730,12772.252868539996,153.37701440999808,53393.67531720001 2024-10-09,11:52:12.000,283,11010225,12605,0,1728474731,12772.401067359991,152.69324880000204,53393.6403816 2024-10-09,11:52:13.000,283,11010184,12845,0,1728474732,12772.737882859998,151.21998062999774,53393.75217552001 2024-10-09,11:52:14.000,283,11010218,13125,0,1728474733,12771.93626196999,150.24720068999886,53393.86396944 2024-10-09,11:52:15.000,283,11010197,12645,0,1728474734,12770.78435296,151.0437523799992,53393.94082776001 2024-10-09,11:52:16.000,283,11010240,12605,0,1728474735,12770.912342849995,151.8332549400002,53393.96178912001 2024-10-09,11:52:17.000,283,11010193,12685,0,1728474736,12770.811298199995,151.8614514600049,53394.10153152 2024-10-09,11:52:18.000,283,11010166,12605,0,1728474737,12769.861478489991,151.13539106999815,53394.22031256 2024-10-09,11:52:19.000,283,11010148,12645,0,1728474738,12769.389936789994,150.52211676000297,53394.332106480004 2024-10-09,11:52:20.000,283,11010192,12645,0,1728474739,12769.214792729988,149.80310550000286,53394.48582312 2024-10-09,11:52:21.000,283,11010242,12845,0,1728474740,12768.716305789996,148.76688339000248,53394.471848880006 2024-10-09,11:52:22.000,283,11010218,12605,0,1728474741,12767.988784309993,147.44869607999863,53394.54172008001 2024-10-09,11:52:23.000,283,11010228,12605,0,1728474742,12767.577869399996,146.41952310000488,53394.520758720006 2024-10-09,11:52:24.000,283,11010220,12805,0,1728474743,12767.625023569992,146.00362442999904,53394.71639808 2024-10-09,11:52:25.000,283,11010213,12685,0,1728474744,12766.991810429994,144.00167150999914,53394.835179120004 2024-10-09,11:52:26.000,283,11010260,12645,0,1728474745,12766.14977168,141.61201643999811,53395.01684424001 2024-10-09,11:52:27.000,283,11010245,12845,0,1728474746,12765.166270419992,142.35217509000358,53395.09370256001 2024-10-09,11:52:28.000,283,11010140,12645,0,1728474747,12764.189505469993,144.33298061999812,53395.002870000004 2024-10-09,11:52:29.000,283,11010160,12805,0,1728474748,12763.913316760001,144.8264197200042,53394.9329988 2024-10-09,11:52:30.000,283,11010207,12805,0,1728474749,12763.819008419996,144.91805841000314,53394.75832080001 2024-10-09,11:52:31.000,283,11010232,12725,0,1728474750,12763.70449114999,143.7267554400023,53394.618578400004 2024-10-09,11:52:32.000,283,11010146,12805,0,1728474751,12763.212740519994,141.83758859999944,53394.49281024001 2024-10-09,11:52:33.000,283,11010207,12845,0,1728474752,12761.596026120002,140.61808911000116,53394.401977680005 2024-10-09,11:52:34.000,283,11010203,12605,0,1728474753,12760.248764119991,140.68858041000203,53394.22031256 2024-10-09,11:52:35.000,283,11010207,12845,0,1728474754,12760.612524859993,140.8577595300012,53394.164415600004 2024-10-09,11:52:36.000,283,11010219,12685,0,1728474755,12761.892423759993,141.9926694599999,53393.98973760001 2024-10-09,11:52:37.000,283,11010166,12965,0,1728474756,12763.266630999999,142.63414028999978,53393.82204672001 2024-10-09,11:52:38.000,283,11010190,12685,0,1728474757,12764.088460819992,142.8244668000043,53393.65435584001 2024-10-09,11:52:39.000,283,11010199,12885,0,1728474758,12764.196241780002,142.34512596000422,53393.612433120004 2024-10-09,11:52:40.000,283,11010196,12605,0,1728474759,12764.216450710002,143.52233066999906,53393.71723992 2024-10-09,11:52:41.000,283,11010218,12645,0,1728474760,12764.283813809998,144.4669140900005,53393.91287928 2024-10-09,11:52:42.000,283,11010205,12805,0,1728474761,12764.243395949998,144.52330713000265,53394.22031256 2024-10-09,11:52:43.000,283,11010205,12645,0,1728474762,12764.149087609992,143.03594069999963,53394.471848880006 2024-10-09,11:52:44.000,283,11010185,12765,0,1728474763,12764.074988200002,141.809392080002,53394.75832080001 2024-10-09,11:52:45.000,283,11010226,12725,0,1728474764,12764.310759049993,141.34414950000064,53395.09370256001 2024-10-09,11:52:46.000,283,11010212,12685,0,1728474765,12764.014361410002,141.43578818999958,53395.36620024 2024-10-09,11:52:47.000,283,11010183,12605,0,1728474766,12762.943288119997,141.23136342000362,53395.73651760001 2024-10-09,11:52:48.000,283,11010174,12565,0,1728474767,12763.078014319988,142.267585530004,53396.02298952001 2024-10-09,11:52:49.000,283,11010203,12725,0,1728474768,12764.364649529998,142.45791204000125,53396.463178080005 2024-10-09,11:52:50.000,283,11010225,12845,0,1728474769,12765.098907319996,142.52840334000211,53396.81952120001 2024-10-09,11:52:51.000,283,11010179,12885,0,1728474770,12765.01133529,141.4005425400028,53397.16189008 2024-10-09,11:52:52.000,283,11010193,12645,0,1728474771,12764.155823920002,139.70170221000444,53397.42740064 2024-10-09,11:52:53.000,283,11010182,12525,0,1728474772,12763.717963769996,139.01793660000112,53397.74182104 2024-10-09,11:52:54.000,283,11010250,12525,0,1728474773,12763.52261077999,139.3351474500014,53398.05624144 2024-10-09,11:52:55.000,283,11010203,12765,0,1728474774,12762.720989889996,138.52449750000233,53398.33572624 2024-10-09,11:52:56.000,283,11010192,12885,0,1728474775,12761.461299919996,137.01598368000123,53398.60822392 2024-10-09,11:52:57.000,283,11010213,12845,0,1728474776,12761.18511120999,135.9233685299987,53398.859760240004 2024-10-09,11:52:58.000,283,11010189,12485,0,1728474777,12761.420882059996,134.5769847000047,53399.06238672 2024-10-09,11:52:59.000,283,11010189,12685,0,1728474778,12761.30636478999,132.65962134000438,53399.383794240006 2024-10-09,11:53:00.000,283,11010218,12645,0,1728474779,12760.336336150001,131.87716791000275,53399.55847224 2024-10-09,11:53:01.000,283,11010199,12605,0,1728474780,12759.568396809998,131.46126924000419,53399.73315024 2024-10-09,11:53:02.000,283,11010203,12805,0,1728474781,12759.521242639988,131.39782707000268,53399.935776720005 2024-10-09,11:53:03.000,283,11010208,12605,0,1728474782,12759.413461679993,131.17930404000072,53400.02660928001 2024-10-09,11:53:04.000,283,11010160,12805,0,1728474783,12759.251790239992,130.65061928999785,53400.04757064001 2024-10-09,11:53:05.000,283,11010210,12685,0,1728474784,12759.218108690002,130.07259062999947,53399.9637252 2024-10-09,11:53:06.000,283,11010209,12845,0,1728474785,12759.144009279997,128.86718939999992,53399.886866880006 2024-10-09,11:53:07.000,283,11010184,12845,0,1728474786,12758.87455688,127.40097036000225,53399.81000856001 2024-10-09,11:53:08.000,283,11010177,12445,0,1728474787,12758.120090160002,126.80179430999851,53399.67725328 2024-10-09,11:53:09.000,283,11010203,12605,0,1728474788,12757.32520557999,127.21769298000436,53399.37680712001 2024-10-09,11:53:10.000,283,11010178,12525,0,1728474789,12758.113353849993,129.9527554200031,53399.265013200005 2024-10-09,11:53:11.000,283,11010168,12965,0,1728474790,12759.534715259993,132.398803529999,53399.17418064 2024-10-09,11:53:12.000,283,11010166,12645,0,1728474791,12760.242027809996,135.75418940999953,53399.0553996 2024-10-09,11:53:13.000,283,11010187,12565,0,1728474792,12761.28615585999,138.46810446000018,53398.94360568 2024-10-09,11:53:14.000,283,11010116,12885,0,1728474793,12762.42459224999,139.1518700700035,53398.90867008 2024-10-09,11:53:15.000,283,11010173,12725,0,1728474794,12763.084750629998,138.3976131599993,53398.95757992 2024-10-09,11:53:16.000,283,11010176,12925,0,1728474795,12763.893107830001,138.31302359999972,53399.216103360006 2024-10-09,11:53:17.000,283,11010191,12685,0,1728474796,12764.92376325999,139.77924264000467,53399.600394960005 2024-10-09,11:53:18.000,283,11010210,12765,0,1728474797,12765.678229979989,140.16694478999852,53399.90782824001 2024-10-09,11:53:19.000,283,11010235,12525,0,1728474798,12765.691702599994,139.546621350004,53400.29211984001 2024-10-09,11:53:20.000,283,11010228,12925,0,1728474799,12765.684966289999,139.37744223000482,53400.61352736 2024-10-09,11:53:21.000,283,11010159,12965,0,1728474800,12765.806219869999,140.30792739000026,53400.9768576 2024-10-09,11:53:22.000,283,11010173,12765,0,1728474801,12765.90052820999,141.19611776999955,53401.28429088 2024-10-09,11:53:23.000,283,11010213,12485,0,1728474802,12766.857084229989,142.63414028999978,53401.50787872 2024-10-09,11:53:24.000,283,11010166,12605,0,1728474803,12769.154165939988,145.75690487999964,53401.76640216 2024-10-09,11:53:25.000,283,11010163,12805,0,1728474804,12770.70351724,148.04787213000236,53401.948067280005 2024-10-09,11:53:26.000,283,11010186,12325,0,1728474805,12771.080750599991,148.21000212000217,53402.25550056001 2024-10-09,11:53:27.000,283,11010244,12965,0,1728474806,12770.245448159993,146.69443917000171,53402.500049760005 2024-10-09,11:53:28.000,283,11010235,12485,0,1728474807,12768.716305789996,144.59379843000352,53402.56293384001 2024-10-09,11:53:29.000,283,11010167,12565,0,1728474808,12766.540477659997,141.07628256000316,53402.597869440004 2024-10-09,11:53:30.000,283,11010184,12645,0,1728474809,12764.101933439997,138.62318532000063,53402.53498536 2024-10-09,11:53:31.000,283,11010179,12765,0,1728474810,12762.027149959998,139.56776874000207,53402.32537176001 2024-10-09,11:53:32.000,283,11010220,12765,0,1728474811,12760.235291500001,140.83661214000313,53401.97601576 2024-10-09,11:53:33.000,283,11010166,12725,0,1728474812,12760.235291500001,142.08430814999883,53401.64762112 2024-10-09,11:53:34.000,283,11010206,12605,0,1728474813,12760.00625695999,142.28873292000208,53401.563775680006 2024-10-09,11:53:35.000,283,11010205,12805,0,1728474814,12759.103591419997,142.19709423000313,53401.444994640005 2024-10-09,11:53:36.000,283,11010173,12685,0,1728474815,12758.072935989992,141.61201643999811,53401.31223936 2024-10-09,11:53:37.000,283,11010194,12765,0,1728474816,12757.62833952999,141.5344760099979,53401.31922648001 2024-10-09,11:53:38.000,283,11010198,12645,0,1728474817,12757.816956210001,141.27365819999977,53401.35416208 2024-10-09,11:53:39.000,283,11010173,12765,0,1728474818,12758.140299090002,141.2172651600049,53401.33320072 2024-10-09,11:53:40.000,283,11010197,12605,0,1728474819,12758.450169349999,140.19514131000324,53401.375123440004 2024-10-09,11:53:41.000,283,11010204,12885,0,1728474820,12759.002546769996,139.44088439999905,53401.43800752001 2024-10-09,11:53:42.000,283,11010240,12965,0,1728474821,12760.538425450002,139.52547395999864,53401.53582720001 2024-10-09,11:53:43.000,283,11010234,13005,0,1728474822,12761.683598149997,138.22138491000078,53401.76640216 2024-10-09,11:53:44.000,283,11010170,12685,0,1728474823,12762.606472619991,138.8910522599981,53402.045886960004 2024-10-09,11:53:45.000,283,11010190,13005,0,1728474824,12764.135614990002,140.99874213000294,53402.45812704 2024-10-09,11:53:46.000,283,11010165,12885,0,1728474825,12765.442459129998,141.9080799000003,53403.072993600006 2024-10-09,11:53:47.000,283,11010215,12645,0,1728474826,12765.98810024,141.22431429000426,53403.792666960006 2024-10-09,11:53:48.000,283,11010184,13005,0,1728474827,12767.005283049999,140.6110399800018,53404.40753352001 2024-10-09,11:53:49.000,283,11010177,12845,0,1728474828,12768.56810697,141.21021602999826,53405.085284160006 2024-10-09,11:53:50.000,283,11010199,12685,0,1728474829,12769.282155829998,140.93529996000143,53405.6232924 2024-10-09,11:53:51.000,283,11010180,12805,0,1728474830,12768.999230809997,139.58891613000014,53406.16130064001 2024-10-09,11:53:52.000,283,11010199,12645,0,1728474831,12769.201320109998,138.86285574000067,53406.643411920006 2024-10-09,11:53:53.000,283,11010211,12845,0,1728474832,12769.80085169999,138.3976131599993,53406.92988384001 2024-10-09,11:53:54.000,283,11010240,12725,0,1728474833,12770.447537459993,138.25663056000485,53407.03469064 2024-10-09,11:53:55.000,283,11010143,12445,0,1728474834,12769.80085169999,138.8910522599981,53407.125523200004 2024-10-09,11:53:56.000,283,11010199,12645,0,1728474835,12768.413171839995,139.37039309999818,53406.96481944 2024-10-09,11:53:57.000,283,11010226,12565,0,1728474836,12767.416197959996,139.17301746000157,53406.73424448001 2024-10-09,11:53:58.000,283,11010191,12845,0,1728474837,12767.18716342,138.61613619000127,53406.58052784 2024-10-09,11:53:59.000,283,11010190,12525,0,1728474838,12767.092855079994,138.40466228999867,53406.51764376001 2024-10-09,11:54:00.000,283,11010207,12725,0,1728474839,12766.722358029998,137.91122318999987,53406.43379832 2024-10-09,11:54:01.000,283,11010200,12725,0,1728474840,12767.18042710999,137.96056710000266,53406.37091424 2024-10-09,11:54:02.000,283,11010203,12805,0,1728474841,12767.699122979997,137.98171449000074,53406.23117184001 2024-10-09,11:54:03.000,283,11010204,12845,0,1728474842,12768.150455749994,138.57384140999784,53406.04251960001 2024-10-09,11:54:04.000,283,11010188,12805,0,1728474843,12768.143719439999,138.91924878000282,53405.77700904001 2024-10-09,11:54:05.000,283,11010160,12685,0,1728474844,12768.056147409989,138.3835149000006,53405.46258864001 2024-10-09,11:54:06.000,283,11010195,12525,0,1728474845,12767.604814639992,136.71992021999904,53405.183103840005 2024-10-09,11:54:07.000,283,11010209,12445,0,1728474846,12767.11980031999,135.46517508000397,53404.98047736 2024-10-09,11:54:08.000,283,11010171,12725,0,1728474847,12768.514216489995,135.75418940999953,53404.847722080005 2024-10-09,11:54:09.000,283,11010205,12725,0,1728474848,12770.373438049988,136.28992329000175,53404.88964480001 2024-10-09,11:54:10.000,283,11010209,12685,0,1728474849,12771.215476799996,135.80353332000232,53405.00842584001 2024-10-09,11:54:11.000,283,11010242,12885,0,1728474850,12771.235685729996,134.30911775999994,53405.10624552001 2024-10-09,11:54:12.000,283,11010222,12565,0,1728474851,12771.02686012,133.74518736000027,53405.07829704001 2024-10-09,11:54:13.000,283,11010210,12685,0,1728474852,12771.208740490001,132.8358495900029,53405.04336144 2024-10-09,11:54:14.000,283,11010195,12845,0,1728474853,12771.841953629999,133.10371653000038,53405.05034856 2024-10-09,11:54:15.000,283,11010209,12365,0,1728474854,12772.050779239995,133.91436647999944,53404.98047736 2024-10-09,11:54:16.000,283,11010246,12685,0,1728474855,12772.070988169995,134.64747599999828,53404.8547092 2024-10-09,11:54:17.000,283,11010171,12685,0,1728474856,12772.01709768999,135.12681683999836,53404.82676072 2024-10-09,11:54:18.000,283,11010219,12565,0,1728474857,12771.673545879989,134.8730481599996,53404.81977360001 2024-10-09,11:54:19.000,283,11010238,12685,0,1728474858,12770.663099379999,134.89419554999768,53404.9245804 2024-10-09,11:54:20.000,283,11010239,12765,0,1728474859,12769.753697529995,134.6897707800017,53405.02240008 2024-10-09,11:54:21.000,283,11010219,12645,0,1728474860,12769.50445406,136.0714002599998,53405.29489776001 2024-10-09,11:54:22.000,283,11010195,12525,0,1728474861,12771.141377389991,137.81253537000157,53405.6931636 2024-10-09,11:54:23.000,283,11010179,12725,0,1728474862,12773.808956150002,139.3351474500014,53406.10540368 2024-10-09,11:54:24.000,283,11010212,12565,0,1728474863,12774.819402649991,139.13777181000478,53406.55257936 2024-10-09,11:54:25.000,283,11010231,12845,0,1728474864,12774.118826409998,137.9887636200001,53406.85302552001 2024-10-09,11:54:26.000,283,11010172,12925,0,1728474865,12773.061225739999,136.85385369000142,53407.03469064 2024-10-09,11:54:27.000,283,11010141,12645,0,1728474866,12771.424302409992,135.69779637000465,53407.027703520005 2024-10-09,11:54:28.000,283,11010207,12845,0,1728474867,12769.45729988999,134.84485164000216,53406.9857808 2024-10-09,11:54:29.000,283,11010225,12885,0,1728474868,12768.089828959994,134.12584038000205,53406.790141440004 2024-10-09,11:54:30.000,283,11010191,12765,0,1728474869,12767.26126282999,133.47027129000344,53406.43379832 2024-10-09,11:54:31.000,283,11010201,12805,0,1728474870,12767.16021817999,131.91241355999955,53406.08444232001 2024-10-09,11:54:32.000,283,11010221,12525,0,1728474871,12766.318179429996,130.99602666000283,53405.74906056001 2024-10-09,11:54:33.000,283,11010181,12765,0,1728474872,12765.253842450002,133.34338695000042,53405.44162728001 2024-10-09,11:54:34.000,283,11010242,12885,0,1728474873,12765.631075809993,135.52156811999885,53405.232013680004 2024-10-09,11:54:35.000,283,11010221,12685,0,1728474874,12766.439433009997,136.1982846000028,53405.07829704001 2024-10-09,11:54:36.000,283,11010145,12885,0,1728474875,12767.20063603999,135.9233685299987,53405.02240008 2024-10-09,11:54:37.000,283,11010189,12605,0,1728474876,12768.696096859996,136.88205020999885,53405.04336144 2024-10-09,11:54:38.000,283,11010252,12805,0,1728474877,12771.498401819998,139.6805548199991,53405.19009096 2024-10-09,11:54:39.000,283,11010237,12645,0,1728474878,12774.165980579994,140.8084156199984,53405.45560152 2024-10-09,11:54:40.000,283,11010200,12725,0,1728474879,12775.142745529993,140.02596219000407,53405.77002192 2024-10-09,11:54:41.000,283,11010200,12885,0,1728474880,12775.51324257999,139.13072267999814,53405.923738560006 2024-10-09,11:54:42.000,283,11010227,12965,0,1728474881,12775.47282471999,138.92629791000218,53406.11239080001 2024-10-09,11:54:43.000,283,11010179,12725,0,1728474882,12775.71533187999,138.81351182999788,53406.27309456 2024-10-09,11:54:44.000,283,11010240,12925,0,1728474883,12776.045411070001,138.63023445,53406.44777256001 2024-10-09,11:54:45.000,283,11010238,12565,0,1728474884,12775.708595569995,137.79843711000285,53406.6014892 2024-10-09,11:54:46.000,283,11010183,12485,0,1728474885,12775.82311284,137.8266336300003,53406.65039904 2024-10-09,11:54:47.000,283,11010254,12605,0,1728474886,12775.55366043999,136.80450977999863,53406.78315432001 2024-10-09,11:54:48.000,283,11010233,12805,0,1728474887,12774.428696669995,136.36746372000198,53407.02071640001 2024-10-09,11:54:49.000,283,11010254,12765,0,1728474888,12773.795483529997,136.64942891999817,53407.23731712001 2024-10-09,11:54:50.000,283,11010190,12485,0,1728474889,12774.671203829996,137.12876975999825,53407.67051856001 2024-10-09,11:54:51.000,283,11010202,12605,0,1728474890,12776.186873580002,138.04515666000225,53408.1386556 2024-10-09,11:54:52.000,283,11010234,12805,0,1728474891,12776.146455720002,137.22745758000383,53408.5928184 2024-10-09,11:54:53.000,283,11010240,12685,0,1728474892,12775.250526489988,135.76123853999889,53408.90025168 2024-10-09,11:54:54.000,283,11010239,12925,0,1728474893,12774.711621689996,136.85385369000142,53409.137813760004 2024-10-09,11:54:55.000,283,11010242,12605,0,1728474894,12775.021491949992,139.35629483999946,53409.24262056 2024-10-09,11:54:56.000,283,11010142,12765,0,1728474895,12775.62102354,140.37841869000113,53409.3614016 2024-10-09,11:54:57.000,283,11010262,12805,0,1728474896,12775.284208039993,140.32907477999834,53409.473195520004 2024-10-09,11:54:58.000,283,11010264,13165,0,1728474897,12774.27376153999,139.71580047000316,53409.4312728 2024-10-09,11:54:59.000,283,11010222,12885,0,1728474898,12773.674229949997,140.01186392999807,53409.41729856001 2024-10-09,11:55:00.000,283,11010228,12965,0,1728474899,12773.910000800002,141.0057912600023,53409.326466000006 2024-10-09,11:55:01.000,283,11010174,13045,0,1728474900,12774.267025229994,141.36529688999872,53409.158775120006 2024-10-09,11:55:02.000,283,11010234,12645,0,1728474901,12773.52603113,140.34317304000433,53408.8373676 2024-10-09,11:55:03.000,283,11010179,12525,0,1728474902,12773.36435969,140.37136956000177,53408.585831280005 2024-10-09,11:55:04.000,283,11010214,12805,0,1728474903,12773.539503749991,140.2656326100041,53408.25743664 2024-10-09,11:55:05.000,283,11010241,12805,0,1728474904,12772.603156659992,140.01186392999807,53408.033848800005 2024-10-09,11:55:06.000,283,11010199,12725,0,1728474905,12770.952760709995,140.3995660799992,53407.72641552 2024-10-09,11:55:07.000,283,11010252,12605,0,1728474906,12769.59876239999,140.82956301000377,53407.3700724 2024-10-09,11:55:08.000,283,11010200,12605,0,1728474907,12768.50748018,140.3361239099977,53406.957832320004 2024-10-09,11:55:09.000,283,11010213,12885,0,1728474908,12768.231291469994,139.40563875000225,53406.49668240001 2024-10-09,11:55:10.000,283,11010223,12325,0,1728474909,12768.392962909995,138.55269401999976,53406.0774552 2024-10-09,11:55:11.000,283,11010185,12565,0,1728474910,12768.776932579996,138.3623675100025,53405.853867360005 2024-10-09,11:55:12.000,283,11010250,12445,0,1728474911,12768.891449850002,137.44598060999851,53405.60931816001 2024-10-09,11:55:13.000,283,11010261,12725,0,1728474912,12769.511190369994,136.22648112000024,53405.40669168 2024-10-09,11:55:14.000,283,11010277,12765,0,1728474913,12770.056831479997,135.97976157000085,53405.15515536001 2024-10-09,11:55:15.000,283,11010240,12805,0,1728474914,12770.407119599993,136.40270936999877,53404.86868344001 2024-10-09,11:55:16.000,283,11010206,12885,0,1728474915,12770.82477082,136.32516893999855,53404.67304408001 2024-10-09,11:55:17.000,283,11010231,12845,0,1728474916,12772.07772447999,135.32419248000224,53404.51932744 2024-10-09,11:55:18.000,283,11010224,12805,0,1728474917,12772.690728690002,133.86502257000393,53404.561250160004 2024-10-09,11:55:19.000,283,11010221,12765,0,1728474918,12773.101643599999,133.2799447799989,53404.72195392001 2024-10-09,11:55:20.000,283,11010271,12805,0,1728474919,12773.14206146,133.05437262000487,53404.966503120006 2024-10-09,11:55:21.000,283,11010234,12925,0,1728474920,12772.502112009992,132.40585265999835,53405.308872 2024-10-09,11:55:22.000,283,11010226,12765,0,1728474921,12772.670519760002,132.2155261500011,53405.70015072 2024-10-09,11:55:23.000,283,11010230,12765,0,1728474922,12772.25960484999,131.7220870500023,53405.99360976001 2024-10-09,11:55:24.000,283,11010264,12605,0,1728474923,12771.646600639993,131.10881273999985,53406.31501728 2024-10-09,11:55:25.000,283,11010262,12365,0,1728474924,12771.545555989993,131.02422318000026,53406.44078544 2024-10-09,11:55:26.000,283,11010232,12845,0,1728474925,12773.169006699994,131.3132375100031,53406.80411568001 2024-10-09,11:55:27.000,283,11010263,12965,0,1728474926,12774.327652019994,131.33438490000117,53407.17443304 2024-10-09,11:55:28.000,283,11010235,12885,0,1728474927,12773.061225739999,131.45422011000483,53407.46789208 2024-10-09,11:55:29.000,283,11010228,12605,0,1728474928,12771.781326839999,131.0171740500009,53407.64257008001 2024-10-09,11:55:30.000,283,11010200,12725,0,1728474929,12770.84497975,130.43914539000252,53407.73340264 2024-10-09,11:55:31.000,283,11010194,12685,0,1728474930,12769.58528978,130.92553536000196,53407.628595840004 2024-10-09,11:55:32.000,283,11010213,12565,0,1728474931,12769.012703430002,132.37060701000155,53407.5098148 2024-10-09,11:55:33.000,283,11010207,12965,0,1728474932,12768.871240920002,133.23765000000276,53407.50282768001 2024-10-09,11:55:34.000,283,11010230,12605,0,1728474933,12769.43709095999,133.78043301000434,53407.51680192 2024-10-09,11:55:35.000,283,11010235,12765,0,1728474934,12769.490981439994,134.02010343000438,53407.63558296 2024-10-09,11:55:36.000,283,11010195,12645,0,1728474935,12769.194583799988,132.66667047000374,53407.6844928 2024-10-09,11:55:37.000,283,11010274,12645,0,1728474936,12768.655678999996,129.85406760000478,53407.817248080006 2024-10-09,11:55:38.000,283,11010229,12765,0,1728474937,12767.941630139998,128.40899594999792,53407.87314504 2024-10-09,11:55:39.000,283,11010270,13045,0,1728474938,12767.705859289992,127.6899846899978,53407.78231248 2024-10-09,11:55:40.000,283,11010208,12965,0,1728474939,12767.598078329996,126.20966739000141,53407.5447504 2024-10-09,11:55:41.000,283,11010239,12645,0,1728474940,12767.537451539996,124.79984138999862,53407.42596936001 2024-10-09,11:55:42.000,283,11010213,12605,0,1728474941,12767.375780099996,124.10197752000386,53407.23731712001 2024-10-09,11:55:43.000,283,11010229,12885,0,1728474942,12768.52768911,124.90557834000356,53407.26526560001 2024-10-09,11:55:44.000,283,11010207,12965,0,1728474943,12770.252184470002,126.3929447699993,53407.37705952 2024-10-09,11:55:45.000,283,11010216,12725,0,1728474944,12771.673545879989,127.72523034000187,53407.55872464 2024-10-09,11:55:46.000,283,11010253,12805,0,1728474945,12771.592710159988,127.96490076000191,53407.63558296 2024-10-09,11:55:47.000,283,11010202,12925,0,1728474946,12770.110721960002,128.11998162000236,53407.530776160005 2024-10-09,11:55:48.000,283,11010249,12845,0,1728474947,12768.615261139996,127.11900515999878,53407.23731712001 2024-10-09,11:55:49.000,283,11010253,12885,0,1728474948,12768.029202169993,125.17344528000103,53407.027703520005 2024-10-09,11:55:50.000,283,11010204,12845,0,1728474949,12767.28820807,124.24296011999832,53406.78315432001 2024-10-09,11:55:51.000,283,11010229,12885,0,1728474950,12766.520268729997,124.83508704000269,53406.643411920006 2024-10-09,11:55:52.000,283,11010199,12685,0,1728474951,12766.607840759993,126.52687824000168,53406.55257936 2024-10-09,11:55:53.000,283,11010238,12845,0,1728474952,12767.34209854999,127.29523341000458,53406.6014892 2024-10-09,11:55:54.000,283,11010210,12485,0,1728474953,12768.231291469994,126.73835214000428,53406.63642480001 2024-10-09,11:55:55.000,283,11010271,12765,0,1728474954,12769.113748080003,126.42819042000338,53406.72027024 2024-10-09,11:55:56.000,283,11010251,12725,0,1728474955,12770.501427939998,127.42916687999968,53406.9159096 2024-10-09,11:55:57.000,283,11010241,12845,0,1728474956,12771.242422039992,127.654739040001,53407.18142016 2024-10-09,11:55:58.000,283,11010237,12605,0,1728474957,12771.85542624999,127.196545589999,53407.42596936001 2024-10-09,11:55:59.000,283,11010223,12925,0,1728474958,12772.279813779991,126.5057308500036,53407.66353144 2024-10-09,11:56:00.000,283,11010211,12845,0,1728474959,12772.03730661999,126.07573391999904,53407.74038976001 2024-10-09,11:56:01.000,283,11010214,12765,0,1728474960,12771.336730379997,125.4554104800045,53407.73340264 2024-10-09,11:56:02.000,283,11010221,12685,0,1728474961,12771.134641079996,124.68000618000224,53407.71244128 2024-10-09,11:56:03.000,283,11010193,12605,0,1728474962,12771.559028609998,124.44738489000156,53407.74038976001 2024-10-09,11:56:04.000,283,11010227,12805,0,1728474963,12771.97667982999,124.63066226999945,53407.80327384 2024-10-09,11:56:05.000,283,11010186,12685,0,1728474964,12772.18550544,124.68000618000224,53407.81026096001 2024-10-09,11:56:06.000,283,11010244,12805,0,1728474965,12771.889107799994,124.33459881000454,53407.70545416 2024-10-09,11:56:07.000,283,11010228,12725,0,1728474966,12771.96320721,124.60951488000137,53407.481866320006 2024-10-09,11:56:08.000,283,11010189,12725,0,1728474967,12772.13835126999,125.9840952300001,53407.33513680001 2024-10-09,11:56:09.000,283,11010195,12605,0,1728474968,12772.886081679993,126.93572778000089,53407.15347168 2024-10-09,11:56:10.000,283,11010203,12965,0,1728474969,12773.44519541,127.33752819000074,53406.9857808 2024-10-09,11:56:11.000,283,11010272,13205,0,1728474970,12773.40477755,128.20457118000195,53406.790141440004 2024-10-09,11:56:12.000,283,11010247,12525,0,1728474971,12773.579921609991,128.95882808999886,53406.48270816 2024-10-09,11:56:13.000,283,11010222,12885,0,1728474972,12773.815692459997,129.60029891999875,53406.23117184001 2024-10-09,11:56:14.000,283,11010214,12685,0,1728474973,12774.139035339998,129.38882502000342,53406.03553248 2024-10-09,11:56:15.000,283,11010248,13085,0,1728474974,12774.448905599995,129.57915153000067,53405.91675144001 2024-10-09,11:56:16.000,283,11010193,12725,0,1728474975,12774.199662129999,128.7685015800016,53405.81893176 2024-10-09,11:56:17.000,283,11010249,13045,0,1728474976,12773.896528179997,127.54900209000334,53405.783996160004 2024-10-09,11:56:18.000,283,11010207,12845,0,1728474977,12773.43845909999,126.16737260999798,53405.686176480005 2024-10-09,11:56:19.000,283,11010193,12965,0,1728474978,12772.401067359991,124.07378099999914,53405.5534212 2024-10-09,11:56:20.000,283,11010204,12925,0,1728474979,12770.89887022999,122.99526411000261,53405.25996216 2024-10-09,11:56:21.000,283,11010233,12645,0,1728474980,12770.043358859992,124.02443709000363,53404.945541760004 2024-10-09,11:56:22.000,283,11010247,12765,0,1728474981,12769.895160039996,125.26508396999998,53404.582211520006 2024-10-09,11:56:23.000,283,11010166,12365,0,1728474982,12770.171348750002,126.33655173000443,53404.30971384 2024-10-09,11:56:24.000,283,11010258,12885,0,1728474983,12770.386910669993,126.86523648000002,53404.10010024001 2024-10-09,11:56:25.000,283,11010229,12605,0,1728474984,12770.454273769989,128.11998162000236,53403.939396480004 2024-10-09,11:56:26.000,283,11010225,12805,0,1728474985,12770.487955319993,128.69801028000074,53403.85555104 2024-10-09,11:56:27.000,283,11010236,12805,0,1728474986,12770.750671409995,128.06358858000021,53403.86253816001 2024-10-09,11:56:28.000,283,11010241,12365,0,1728474987,12770.750671409995,127.02031734000047,53403.75773136 2024-10-09,11:56:29.000,283,11010162,12725,0,1728474988,12770.434064839988,126.16737260999798,53403.64593744001 2024-10-09,11:56:30.000,283,11010217,12725,0,1728474989,12770.541845799999,126.59032041000319,53403.52715640001 2024-10-09,11:56:31.000,283,11010264,12725,0,1728474990,12770.110721960002,127.51375643999927,53403.289594320006 2024-10-09,11:56:32.000,283,11010228,12525,0,1728474991,12769.996204689996,127.80981990000146,53402.98914816 2024-10-09,11:56:33.000,283,11010200,12885,0,1728474992,12770.67657199999,127.61244426000485,53402.716650480004 2024-10-09,11:56:34.000,283,11010205,12605,0,1728474993,12771.410829790002,127.21769298000436,53402.41620432 2024-10-09,11:56:35.000,283,11010210,12525,0,1728474994,12770.9460244,127.35867557999882,53402.05287408 2024-10-09,11:56:36.000,283,11010232,12725,0,1728474995,12770.86518868,127.47146166000311,53401.71749232 2024-10-09,11:56:37.000,283,11010220,12805,0,1728474996,12770.892133919995,127.85211468000489,53401.45198176 2024-10-09,11:56:38.000,283,11010235,12805,0,1728474997,12771.06727798,127.99309727999935,53401.2563424 2024-10-09,11:56:39.000,283,11010176,12765,0,1728474998,12770.912342849995,128.16227639999852,53401.06769016 2024-10-09,11:56:40.000,283,11010188,12605,0,1728474999,12771.053805359996,128.49358551000478,53400.94890912 2024-10-09,11:56:41.000,283,11010254,13045,0,1728475000,12770.93928808999,128.57817507000436,53400.87903792 2024-10-09,11:56:42.000,283,11010156,12685,0,1728475001,12770.124194579992,128.99407374000293,53400.83012808 2024-10-09,11:56:43.000,283,11010193,12285,0,1728475002,12769.63918025999,129.33243198000127,53400.774231120005 2024-10-09,11:56:44.000,283,11010243,12445,0,1728475003,12769.194583799988,128.50063464000414,53400.71833416001 2024-10-09,11:56:45.000,283,11010210,12925,0,1728475004,12769.107011769993,127.0626121200039,53400.669424319996 2024-10-09,11:56:46.000,283,11010233,12525,0,1728475005,12768.60852483,125.89950567000051,53400.50872056001 2024-10-09,11:56:47.000,283,11010224,12685,0,1728475006,12768.083092649998,124.87738181999885,53400.24321000001 2024-10-09,11:56:48.000,283,11010187,13045,0,1728475007,12767.355571169996,124.51082706000307,53399.886866880006 2024-10-09,11:56:49.000,283,11010198,12605,0,1728475008,12767.032228289994,125.51885264999873,53399.41872984 2024-10-09,11:56:50.000,283,11010178,12925,0,1728475009,12766.843611609998,124.44738489000156,53398.90867008 2024-10-09,11:56:51.000,283,11010237,12885,0,1728475010,12767.36904379,123.241983660002,53398.44752016001 2024-10-09,11:56:52.000,283,11010226,12685,0,1728475011,12768.595052209996,122.46657935999974,53398.07021568 2024-10-09,11:56:53.000,283,11010177,12685,0,1728475012,12770.461010079998,121.96609113000159,53397.804705120005 2024-10-09,11:56:54.000,283,11010195,12605,0,1728475013,12772.010361379995,121.08494988000166,53397.72784680001 2024-10-09,11:56:55.000,283,11010206,12805,0,1728475014,12772.657047139997,120.28134906000196,53397.72784680001 2024-10-09,11:56:56.000,283,11010215,12845,0,1728475015,12771.93626196999,119.76676256999781,53397.67194984 2024-10-09,11:56:57.000,283,11010207,12725,0,1728475016,12771.249158350001,120.3095455799994,53397.61605288 2024-10-09,11:56:58.000,283,11010218,12685,0,1728475017,12771.303048829992,121.16249031000189,53397.52522032 2024-10-09,11:56:59.000,283,11010204,12805,0,1728475018,12771.228949420001,121.86740331000328,53397.34355520001 2024-10-09,11:57:00.000,283,11010214,12845,0,1728475019,12770.972969639995,121.56429072000174,53397.133941600005 2024-10-09,11:57:01.000,283,11010253,12685,0,1728475020,12770.88539761,120.91577076000249,53396.917340880005 2024-10-09,11:57:02.000,283,11010196,12805,0,1728475021,12770.407119599993,120.29544732000068,53396.67279168001 2024-10-09,11:57:03.000,283,11010178,12685,0,1728475022,12769.74022490999,120.85232859000098,53396.55401064001 2024-10-09,11:57:04.000,283,11010212,12685,0,1728475023,12769.58528978,121.51494680999895,53396.49112656 2024-10-09,11:57:05.000,283,11010198,12605,0,1728475024,12770.205030299992,120.63380555999902,53396.44920384 2024-10-09,11:57:06.000,283,11010232,12645,0,1728475025,12770.595736279989,119.6680747499995,53396.44920384 2024-10-09,11:57:07.000,283,11010158,12885,0,1728475026,12770.710253549994,118.8644739299998,53396.414268240005 2024-10-09,11:57:08.000,283,11010204,12605,0,1728475027,12770.90560654,119.06889870000305,53396.463178080005 2024-10-09,11:57:09.000,283,11010210,12605,0,1728475028,12770.070304100002,119.97823647000041,53396.52606216001 2024-10-09,11:57:10.000,283,11010189,12645,0,1728475029,12768.857768299997,121.19773595999868,53396.42125536 2024-10-09,11:57:11.000,283,11010218,12725,0,1728475030,12767.726068219992,122.57936544000404,53396.197667520006 2024-10-09,11:57:12.000,283,11010203,12525,0,1728475031,12767.153481869995,123.87640536000254,53396.0160024 2024-10-09,11:57:13.000,283,11010200,12805,0,1728475032,12767.20737235,125.80786698000156,53395.78542744001 2024-10-09,11:57:14.000,283,11010184,12605,0,1728475033,12767.025491979999,126.71015561999957,53395.68760776001 2024-10-09,11:57:15.000,283,11010203,12885,0,1728475034,12766.735830649988,126.23786390999885,53395.54087824 2024-10-09,11:57:16.000,283,11010234,12685,0,1728475035,12767.025491979999,125.00426616000186,53395.32427752 2024-10-09,11:57:17.000,283,11010172,12805,0,1728475036,12767.06590984,123.45345756000461,53395.07972832 2024-10-09,11:57:18.000,283,11010226,12605,0,1728475037,12766.16324429999,122.60051283000212,53394.77928216001 2024-10-09,11:57:19.000,283,11010225,12725,0,1728475038,12765.139325179996,121.7687154899977,53394.471848880006 2024-10-09,11:57:20.000,283,11010182,12645,0,1728475039,12765.139325179996,120.53511774000071,53394.0945444 2024-10-09,11:57:21.000,283,11010258,12605,0,1728475040,12765.94768238,120.10512081000343,53393.6403816 2024-10-09,11:57:22.000,283,11010218,12965,0,1728475041,12766.16998061,119.70332040000358,53393.17224456001 2024-10-09,11:57:23.000,283,11010204,12365,0,1728475042,12766.297970499996,119.45660085000418,53392.64821056001 2024-10-09,11:57:24.000,283,11010241,12605,0,1728475043,12766.015045479995,120.22495601999981,53392.14513792001 2024-10-09,11:57:25.000,283,11010219,12525,0,1728475044,12765.92073713999,120.46462643999985,53391.61411680001 2024-10-09,11:57:26.000,283,11010231,12805,0,1728475045,12766.297970499996,119.7174186600023,53391.145979760004 2024-10-09,11:57:27.000,283,11010227,12645,0,1728475046,12767.24779021,119.43545345999883,53390.62194576 2024-10-09,11:57:28.000,283,11010188,12685,0,1728475047,12767.483561059991,119.7808608300038,53390.18175720001 2024-10-09,11:57:29.000,283,11010223,12725,0,1728475048,12766.782984819998,120.24610340999789,53389.79746560001 2024-10-09,11:57:30.000,283,11010167,12525,0,1728475049,12765.361623409997,121.38101334000385,53389.34330280001 2024-10-09,11:57:31.000,283,11010204,12965,0,1728475050,12764.411803699993,122.9318219400011,53388.95202408 2024-10-09,11:57:32.000,283,11010220,12725,0,1728475051,12764.330967979993,123.60148928999843,53388.51183552 2024-10-09,11:57:33.000,283,11010190,12725,0,1728475052,12764.654310859994,124.21476360000088,53388.05767272 2024-10-09,11:57:34.000,283,11010194,12765,0,1728475053,12765.678229979989,125.28623135999806,53387.68735536001 2024-10-09,11:57:35.000,283,11010186,12685,0,1728475054,12766.244080019991,125.8008178500022,53387.23319256001 2024-10-09,11:57:36.000,283,11010183,12605,0,1728475055,12765.300996619997,124.84918530000141,53386.70915856001 2024-10-09,11:57:37.000,283,11010212,12885,0,1728475056,12763.435038749994,123.33362235000095,53386.15018896 2024-10-09,11:57:38.000,283,11010182,12685,0,1728475057,12762.761407749997,122.45953023000038,53385.60519360001 2024-10-09,11:57:39.000,283,11010207,12765,0,1728475058,12763.42830244,122.26920372000313,53385.05321112001 2024-10-09,11:57:40.000,283,11010212,12605,0,1728475059,12764.034570340002,122.48067761999846,53384.58507408 2024-10-09,11:57:41.000,283,11010216,12765,0,1728475060,12763.825744729991,123.32657322000159,53384.16584688001 2024-10-09,11:57:42.000,283,11010223,12845,0,1728475061,12763.75164532,125.02541354999994,53383.77456816 2024-10-09,11:57:43.000,283,11010244,12685,0,1728475062,12763.307048859999,126.89343300000473,53383.3693152 2024-10-09,11:57:44.000,283,11010193,12725,0,1728475063,12763.179058969989,127.92260597999848,53383.07585616 2024-10-09,11:57:45.000,283,11010231,12605,0,1728475064,12763.313785169994,127.43621600999904,53382.782397120005 2024-10-09,11:57:46.000,283,11010186,12325,0,1728475065,12763.307048859999,126.9004821300041,53382.4609896 2024-10-09,11:57:47.000,283,11010224,12685,0,1728475066,12762.976969670002,126.87933473999874,53382.13958208 2024-10-09,11:57:48.000,283,11010227,12805,0,1728475067,12762.42459224999,126.93572778000089,53381.73432912 2024-10-09,11:57:49.000,283,11010229,12565,0,1728475068,12762.45153749,127.50670730999991,53381.370998880004 2024-10-09,11:57:50.000,283,11010196,12685,0,1728475069,12762.235975569994,127.66178817000036,53381.07753984001 2024-10-09,11:57:51.000,283,11010160,12925,0,1728475070,12762.22923926,127.41506862000097,53380.79805504 2024-10-09,11:57:52.000,283,11010204,12685,0,1728475071,12762.687308339991,127.196545589999,53380.61638992 2024-10-09,11:57:53.000,283,11010223,12445,0,1728475072,12763.62365542999,127.08375951000198,53380.49760888001 2024-10-09,11:57:54.000,283,11010164,12765,0,1728475073,12763.62365542999,125.88540741000179,53380.42075056 2024-10-09,11:57:55.000,283,11010195,12725,0,1728475074,12763.206004209998,125.20164179999847,53380.267033920005 2024-10-09,11:57:56.000,283,11010230,12965,0,1728475075,12763.435038749994,125.71622829000262,53380.18318848 2024-10-09,11:57:57.000,283,11010204,12565,0,1728475076,12763.79206318,125.37787005000428,53380.12030440001 2024-10-09,11:57:58.000,283,11010239,12765,0,1728475077,12763.994152480002,124.84213617000205,53380.12030440001 2024-10-09,11:57:59.000,283,11010241,12805,0,1728475078,12763.899844139996,125.65983525000047,53380.12030440001 2024-10-09,11:58:00.000,283,11010225,12605,0,1728475079,12764.250132259993,127.42916687999968,53380.14126576001 2024-10-09,11:58:01.000,283,11010189,12485,0,1728475080,12764.96418111999,127.69703382000444,53380.19017560001 2024-10-09,11:58:02.000,283,11010232,12685,0,1728475081,12765.934209759995,126.9991699500024,53380.28799528001 2024-10-09,11:58:03.000,283,11010279,12685,0,1728475082,12765.934209759995,126.52687824000168,53380.42075056 2024-10-09,11:58:04.000,283,11010210,12765,0,1728475083,12765.88705559,126.752450400003,53380.39280208 2024-10-09,11:58:05.000,283,11010242,12765,0,1728475084,12766.00157285999,127.5560512200027,53380.30196952 2024-10-09,11:58:06.000,283,11010184,12765,0,1728475085,12767.1063277,126.49868172000424,53380.20414984 2024-10-09,11:58:07.000,283,11010222,12845,0,1728475086,12768.58157958999,125.3426244000002,53380.15524 2024-10-09,11:58:08.000,283,11010204,12725,0,1728475087,12769.336046309989,124.80689051999798,53380.21113696001 2024-10-09,11:58:09.000,283,11010241,12685,0,1728475088,12769.113748080003,124.21476360000088,53380.30895664001 2024-10-09,11:58:10.000,283,11010173,12285,0,1728475089,12768.494007559995,122.92477281000174,53380.35087936 2024-10-09,11:58:11.000,283,11010207,12765,0,1728475090,12768.352545049995,121.26822725999955,53380.41376344 2024-10-09,11:58:12.000,283,11010213,12565,0,1728475091,12769.100275459998,118.97021088000474,53380.46267328 2024-10-09,11:58:13.000,283,11010227,12685,0,1728475092,12769.942314209991,117.14448621000338,53380.52555736001 2024-10-09,11:58:14.000,283,11010167,12565,0,1728475093,12770.61594520999,115.73466021000058,53380.553505840006 2024-10-09,11:58:15.000,283,11010236,12485,0,1728475094,12771.222213109992,114.70548722999956,53380.602415680005 2024-10-09,11:58:16.000,283,11010195,12845,0,1728475095,12772.03730661999,115.07909112000198,53380.651325520004 2024-10-09,11:58:17.000,283,11010235,12685,0,1728475096,12772.320231639991,116.12236236000172,53380.651325520004 2024-10-09,11:58:18.000,283,11010160,12605,0,1728475097,12772.16529651,116.53826103000029,53380.651325520004 2024-10-09,11:58:19.000,283,11010266,12605,0,1728475098,12772.030570309995,116.63694884999859,53380.56748008 2024-10-09,11:58:20.000,283,11010215,12525,0,1728475099,12771.04033273999,117.34186184999999,53380.44869904 2024-10-09,11:58:21.000,283,11010198,12645,0,1728475100,12770.184821369992,118.42742787000316,53380.34389224 2024-10-09,11:58:22.000,283,11010179,12725,0,1728475101,12769.935577899996,120.76068990000203,53380.25305968 2024-10-09,11:58:23.000,283,11010178,12605,0,1728475102,12769.672861809995,123.68607884999801,53380.25305968 2024-10-09,11:58:24.000,283,11010170,12805,0,1728475103,12769.302364759998,124.72935008999775,53380.16222712001 2024-10-09,11:58:25.000,283,11010185,12525,0,1728475104,12768.979021879997,125.0959048500008,53380.19017560001 2024-10-09,11:58:26.000,283,11010238,12485,0,1728475105,12768.702833169991,125.4554104800045,53380.23908544001 2024-10-09,11:58:27.000,283,11010226,12885,0,1728475106,12768.830823060001,125.11000310999952,53380.34389224 2024-10-09,11:58:28.000,283,11010218,12645,0,1728475107,12768.696096859996,124.27820577000239,53380.54651872001 2024-10-09,11:58:29.000,283,11010256,12725,0,1728475108,12768.5883159,123.11509931999899,53380.7840808 2024-10-09,11:58:30.000,283,11010223,12805,0,1728475109,12769.275419519989,122.67805326000234,53381.00068152001 2024-10-09,11:58:31.000,283,11010170,13045,0,1728475110,12769.65938918999,122.55116891999933,53381.18234664 2024-10-09,11:58:32.000,283,11010231,12765,0,1728475111,12769.48424513,122.99526411000261,53381.39894736 2024-10-09,11:58:33.000,283,11010194,12805,0,1728475112,12768.776932579996,124.27820577000239,53381.5875996 2024-10-09,11:58:34.000,283,11010200,12685,0,1728475113,12767.921421209998,125.64573699000175,53381.76926472001 2024-10-09,11:58:35.000,283,11010221,12805,0,1728475114,12767.32188961999,126.49868172000424,53381.80420032 2024-10-09,11:58:36.000,283,11010221,12485,0,1728475115,12767.153481869995,126.71015561999957,53381.776251840005 2024-10-09,11:58:37.000,283,11010211,12645,0,1728475116,12767.28147175999,126.57622215000447,53381.72035488001 2024-10-09,11:58:38.000,283,11010215,12725,0,1728475117,12767.806903939992,126.73835214000428,53381.61554808 2024-10-09,11:58:39.000,283,11010221,12605,0,1728475118,12768.392962909995,127.09080864000134,53381.45484432 2024-10-09,11:58:40.000,283,11010255,12765,0,1728475119,12768.824086749992,127.4080194900016,53381.224269360006 2024-10-09,11:58:41.000,283,11010224,12685,0,1728475120,12769.214792729988,127.49965818000055,53380.95177168 2024-10-09,11:58:42.000,283,11010220,12605,0,1728475121,12769.652652879995,126.83703996000258,53380.89587472 2024-10-09,11:58:43.000,283,11010213,12805,0,1728475122,12770.191557680002,125.53295091000473,53380.74215808001 2024-10-09,11:58:44.000,283,11010251,12805,0,1728475123,12769.901896349991,124.51787619000243,53380.68626112 2024-10-09,11:58:45.000,283,11010223,12765,0,1728475124,12770.083776719992,123.96099492000212,53380.73517096 2024-10-09,11:58:46.000,283,11010194,12605,0,1728475125,12770.541845799999,124.32050054999854,53380.77709368 2024-10-09,11:58:47.000,283,11010245,12845,0,1728475126,12771.10769584,124.71525182999903,53380.7491452 2024-10-09,11:58:48.000,283,11010225,12765,0,1728475127,12772.09793340999,124.79984138999862,53380.79805504 2024-10-09,11:58:49.000,283,11010218,12885,0,1728475128,12772.811982269988,125.2439365800019,53380.721196720006 2024-10-09,11:58:50.000,283,11010248,12245,0,1728475129,12773.34415076,126.98507169000368,53380.72818384 2024-10-09,11:58:51.000,283,11010190,12685,0,1728475130,12773.842637699992,128.00719553999807,53380.7840808 2024-10-09,11:58:52.000,283,11010192,12645,0,1728475131,12773.876319249997,127.48555992000183,53380.937797440005 2024-10-09,11:58:53.000,283,11010211,12845,0,1728475132,12774.145771649994,126.0827830499984,53381.19632088001 2024-10-09,11:58:54.000,283,11010220,12805,0,1728475133,12774.76551217,124.27115664000303,53381.46881856 2024-10-09,11:58:55.000,283,11010199,12805,0,1728475134,12774.906974680001,122.46657935999974,53381.72035488001 2024-10-09,11:58:56.000,283,11010218,12805,0,1728475135,12774.408487739995,121.37396421000449,53381.93695560001 2024-10-09,11:58:57.000,283,11010205,12725,0,1728475136,12773.977363899998,120.979212930004,53382.02080104 2024-10-09,11:58:58.000,283,11010159,12445,0,1728475137,12774.098617479998,121.45150464000471,53382.111633600005 2024-10-09,11:58:59.000,283,11010226,12765,0,1728475138,12773.916737109997,121.35281681999913,53382.18849192 2024-10-09,11:59:00.000,283,11010190,12605,0,1728475139,12773.310469209995,121.1765885700006,53382.36316992 2024-10-09,11:59:01.000,283,11010207,12445,0,1728475140,12772.508848320002,121.07085162000294,53382.48893808001 2024-10-09,11:59:02.000,283,11010201,12565,0,1728475141,12771.303048829992,120.25315254000452,53382.55182216 2024-10-09,11:59:03.000,283,11010235,12765,0,1728475142,12771.559028609998,119.88659778000147,53382.57977064 2024-10-09,11:59:04.000,283,11010226,12685,0,1728475143,12771.815008389989,119.63282910000271,53382.516886560006 2024-10-09,11:59:05.000,283,11010275,12725,0,1728475144,12772.10466972,119.58348518999992,53382.377144160004 2024-10-09,11:59:06.000,283,11010203,12805,0,1728475145,12771.619655399998,120.03462951000256,53382.209453280004 2024-10-09,11:59:07.000,283,11010271,12285,0,1728475146,12770.663099379999,120.74659164000332,53382.03477528001 2024-10-09,11:59:08.000,283,11010258,12725,0,1728475147,12769.989468380001,121.19068682999932,53381.79721320001 2024-10-09,11:59:09.000,283,11010239,12525,0,1728475148,12770.366701739993,120.93691815000057,53381.64349656 2024-10-09,11:59:10.000,283,11010267,12445,0,1728475149,12770.88539761,119.65397649000079,53381.53170264001 2024-10-09,11:59:11.000,283,11010192,12805,0,1728475150,12771.080750599991,118.85037567000109,53381.42689584 2024-10-09,11:59:12.000,283,11010209,12485,0,1728475151,12770.95949701999,118.89971958000388,53381.3081148 2024-10-09,11:59:13.000,283,11010224,12885,0,1728475152,12770.501427939998,119.17463565000071,53381.07055272 2024-10-09,11:59:14.000,283,11010240,12525,0,1728475153,12770.413855909988,118.80808088999765,53380.94478456 2024-10-09,11:59:15.000,283,11010253,12805,0,1728475154,12771.013387499996,117.92693963999773,53380.7840808 2024-10-09,11:59:16.000,283,11010223,12405,0,1728475155,12771.929525659994,116.87661926999863,53380.63735128 2024-10-09,11:59:17.000,283,11010280,12805,0,1728475156,12771.518610749998,116.42547495000326,53380.58844144 2024-10-09,11:59:18.000,283,11010218,12645,0,1728475157,12770.164612439992,116.95415969999885,53380.51158312 2024-10-09,11:59:19.000,283,11010146,12685,0,1728475158,12770.009677310001,117.17973186000017,53380.34389224 2024-10-09,11:59:20.000,283,11010234,12725,0,1728475159,12770.68330831,116.72153840999817,53380.23209832 2024-10-09,11:59:21.000,283,11010190,12485,0,1728475160,12771.148113700001,116.28449235000153,53380.21113696001 2024-10-09,11:59:22.000,283,11010234,12685,0,1728475161,12770.87866129999,116.99645448000228,53380.28799528001 2024-10-09,11:59:23.000,283,11010228,12805,0,1728475162,12769.336046309989,117.19383011999889,53380.2949824 2024-10-09,11:59:24.000,283,11010235,12525,0,1728475163,12768.224555159999,116.94006144000014,53380.19017560001 2024-10-09,11:59:25.000,283,11010202,12685,0,1728475164,12767.739540839997,116.52416277000157,53380.09235592001 2024-10-09,11:59:26.000,283,11010171,12845,0,1728475165,12767.618287259997,116.61580146000051,53379.95960064 2024-10-09,11:59:27.000,283,11010212,12805,0,1728475166,12767.443143199991,116.82727536000311,53379.95960064 2024-10-09,11:59:28.000,283,11010222,12605,0,1728475167,12767.874267040002,116.43252408000262,53379.90370368001 2024-10-09,11:59:29.000,283,11010229,12765,0,1728475168,12768.29865456999,115.5020389199999,53379.93863928 2024-10-09,11:59:30.000,283,11010229,12805,0,1728475169,12768.21781884999,114.36712899000122,53379.99453624001 2024-10-09,11:59:31.000,283,11010194,12405,0,1728475170,12768.083092649998,113.42254556999978,53380.12729152 2024-10-09,11:59:32.000,283,11010255,12925,0,1728475171,12767.806903939992,112.45681476000027,53380.16222712001 2024-10-09,11:59:33.000,283,11010236,12445,0,1728475172,12767.422934269991,111.39944526000181,53380.12030440001 2024-10-09,11:59:34.000,283,11010211,12565,0,1728475173,12767.32188961999,110.62404095999955,53380.0154976 2024-10-09,11:59:35.000,283,11010231,13045,0,1728475174,12767.503769989991,109.98257012999966,53379.882742320005 2024-10-09,11:59:36.000,283,11010228,12605,0,1728475175,12767.483561059991,111.01879224000004,53379.812871120004 2024-10-09,11:59:37.000,283,11010257,12605,0,1728475176,12767.36904379,111.98452304999955,53379.666141600006 2024-10-09,11:59:38.000,283,11010261,12965,0,1728475177,12767.193899729995,111.5827226399997,53379.526399200004 2024-10-09,11:59:39.000,283,11010248,12845,0,1728475178,12766.964865189999,110.55354965999868,53379.40063104001 2024-10-09,11:59:40.000,283,11010195,12805,0,1728475179,12766.641522309998,111.237315270002,53379.39364392 2024-10-09,11:59:41.000,283,11010215,12685,0,1728475180,12765.348150789992,113.49303687000065,53379.456528 2024-10-09,11:59:42.000,283,11010225,12725,0,1728475181,12765.092171010001,115.14958242000284,53379.55434768 2024-10-09,11:59:43.000,283,11010218,12725,0,1728475182,12765.597394259989,116.17875540000387,53379.68011584 2024-10-09,11:59:44.000,283,11010221,12685,0,1728475183,12766.378806219996,116.28449235000153,53379.79190976 2024-10-09,11:59:45.000,283,11010236,12805,0,1728475184,12766.688676479993,116.24924670000473,53379.99453624001 2024-10-09,11:59:46.000,283,11010179,12965,0,1728475185,12766.351860980001,116.2069519200013,53380.09235592001 2024-10-09,11:59:47.000,283,11010224,12565,0,1728475186,12766.136299059996,116.10121497000364,53380.26004680001 2024-10-09,11:59:48.000,283,11010260,12965,0,1728475187,12766.513532420002,115.84039715999825,53380.56049296 2024-10-09,11:59:49.000,283,11010207,12925,0,1728475188,12767.012019359994,115.57253022000077,53380.74215808001 2024-10-09,11:59:50.000,283,11010284,12645,0,1728475189,12767.09959138999,115.37515458000416,53380.93081032001 2024-10-09,11:59:51.000,283,11010228,12685,0,1728475190,12767.025491979999,114.79007678999915,53381.04260424 2024-10-09,11:59:52.000,283,11010265,12725,0,1728475191,12767.584605709992,114.06401639999967,53381.11946256 2024-10-09,11:59:53.000,283,11010241,12965,0,1728475192,12768.17740098999,113.83844423999835,53381.25920496 2024-10-09,11:59:54.000,283,11010244,12565,0,1728475193,12768.44011707999,113.73270729000069,53381.3081148 2024-10-09,11:59:55.000,283,11010242,12405,0,1728475194,12768.824086749992,113.0912364600008,53381.43388296001 2024-10-09,11:59:56.000,283,11010246,12605,0,1728475195,12769.221529039998,112.90795908000291,53381.5177284 2024-10-09,11:59:57.000,283,11010252,12765,0,1728475196,12769.100275459998,113.10533471999952,53381.60157384001 2024-10-09,11:59:58.000,283,11010235,12805,0,1728475197,12768.62199744999,113.95827945000201,53381.559651120006 2024-10-09,11:59:59.000,283,11010283,12645,0,1728475198,12768.41990814999,114.65614332000405,53381.54567688 2024-10-09,12:00:00.000,283,11010206,12525,0,1728475199,12767.934893829988,115.7135128200025,53381.377986 2024-10-09,12:00:01.000,283,11010260,12725,0,1728475200,12766.378806219996,116.94006144000014,53381.19632088001 2024-10-09,12:00:02.000,283,11010233,12725,0,1728475201,12765.550240089993,117.12333881999803,53380.91683608 2024-10-09,12:00:03.000,283,11010248,12565,0,1728475202,12765.428986509993,117.45464793000428,53380.700235360004 2024-10-09,12:00:04.000,283,11010261,12725,0,1728475203,12765.617603189989,117.96923442000116,53380.532544480004 2024-10-09,12:00:05.000,283,11010188,12805,0,1728475204,12765.422250199998,118.39923134999844,53380.364853600004 2024-10-09,12:00:06.000,283,11010206,12805,0,1728475205,12765.81969248999,118.41332961000444,53380.315943760004 2024-10-09,12:00:07.000,283,11010257,12565,0,1728475206,12766.607840759993,118.29349440000078,53380.2949824 2024-10-09,12:00:08.000,283,11010241,12485,0,1728475207,12766.877293159989,118.9138178400026,53380.315943760004 2024-10-09,12:00:09.000,283,11010227,12645,0,1728475208,12767.05917352999,119.06184957000369,53380.197162720004 2024-10-09,12:00:10.000,283,11010228,12685,0,1728475209,12767.335362239995,119.15348826000263,53380.09235592001 2024-10-09,12:00:11.000,283,11010253,12925,0,1728475210,12767.726068219992,118.62480350999977,53379.95960064 2024-10-09,12:00:12.000,283,11010222,12685,0,1728475211,12767.773222390002,117.18678098999953,53379.9106908 2024-10-09,12:00:13.000,283,11010242,12765,0,1728475212,12767.645232499992,115.60777587000484,53379.79889688 2024-10-09,12:00:14.000,283,11010249,12925,0,1728475213,12768.076356339989,113.78205120000348,53379.72203856 2024-10-09,12:00:15.000,283,11010222,12685,0,1728475214,12769.167638559993,111.77304915000423,53379.73601280001 2024-10-09,12:00:16.000,283,11010252,12805,0,1728475215,12770.434064839988,110.1869949000029,53379.79190976 2024-10-09,12:00:17.000,283,11010272,12645,0,1728475216,12770.80456189,109.61601537000388,53379.812871120004 2024-10-09,12:00:18.000,283,11010274,13005,0,1728475217,12770.272393400002,109.88388231000135,53379.72203856 2024-10-09,12:00:19.000,283,11010282,12605,0,1728475218,12770.029886240001,109.33405017000041,53379.72902568 2024-10-09,12:00:20.000,283,11010218,12805,0,1728475219,12770.555318419989,108.09340329000406,53379.63819312001 2024-10-09,12:00:21.000,283,11010280,12805,0,1728475220,12771.141377389991,106.9232477100013,53379.645180240004 2024-10-09,12:00:22.000,283,11010204,12645,0,1728475221,12771.053805359996,105.92227124999772,53379.72902568 2024-10-09,12:00:23.000,283,11010196,12765,0,1728475222,12769.61897132999,106.17603993000375,53379.645180240004 2024-10-09,12:00:24.000,283,11010219,12725,0,1728475223,12769.032912360002,106.55669294999825,53379.49146360001 2024-10-09,12:00:25.000,283,11010215,12565,0,1728475224,12769.295628449989,106.23948209999799,53379.40063104001 2024-10-09,12:00:26.000,283,11010242,12285,0,1728475225,12769.834533249996,105.64735518000089,53379.37268256001 2024-10-09,12:00:27.000,283,11010289,12845,0,1728475226,12769.834533249996,106.86685466999916,53379.3866568 2024-10-09,12:00:28.000,283,11010222,12645,0,1728475227,12769.60549871,108.52340022000135,53379.48447648 2024-10-09,12:00:29.000,283,11010212,12445,0,1728475228,12769.57855346999,109.9402753500035,53379.49146360001 2024-10-09,12:00:30.000,283,11010254,12885,0,1728475229,12769.470772509994,109.98961925999902,53379.53338632 2024-10-09,12:00:31.000,283,11010210,12605,0,1728475230,12769.275419519989,110.77207269000064,53379.62421888 2024-10-09,12:00:32.000,283,11010212,12765,0,1728475231,12768.46706232,111.77304915000423,53379.75697416001 2024-10-09,12:00:33.000,283,11010216,12805,0,1728475232,12767.948366449993,111.80124567000166,53379.93863928 2024-10-09,12:00:34.000,283,11010208,12765,0,1728475233,12767.692386670002,112.36517607000133,53380.09235592001 2024-10-09,12:00:35.000,283,11010239,12565,0,1728475234,12767.24779021,112.8797625599982,53380.24607256 2024-10-09,12:00:36.000,283,11010230,12725,0,1728475235,12766.850347919994,114.16270421999798,53380.3997892 2024-10-09,12:00:37.000,283,11010188,12565,0,1728475236,12766.419224079997,115.76285672999802,53380.51857024 2024-10-09,12:00:38.000,283,11010211,12565,0,1728475237,12767.005283049999,116.3549836500024,53380.58844144 2024-10-09,12:00:39.000,283,11010189,12645,0,1728475238,12768.002256929998,116.2421975699981,53380.770106560005 2024-10-09,12:00:40.000,283,11010236,12645,0,1728475239,12768.635470069996,115.87564281000232,53380.94478456 2024-10-09,12:00:41.000,283,11010245,12805,0,1728475240,12768.554634349995,116.46776972999942,53381.035617120004 2024-10-09,12:00:42.000,283,11010189,12845,0,1728475241,12768.66915162,115.91793758999847,53381.11247544 2024-10-09,12:00:43.000,283,11010214,12685,0,1728475242,12768.965549259992,115.16368068000156,53381.16837240001 2024-10-09,12:00:44.000,283,11010235,13125,0,1728475243,12769.214792729988,116.17875540000387,53381.18234664 2024-10-09,12:00:45.000,283,11010232,12845,0,1728475244,12769.511190369994,116.9118649200027,53381.175359520006 2024-10-09,12:00:46.000,283,11010201,12645,0,1728475245,12769.969259450001,116.46072060000006,53381.175359520006 2024-10-09,12:00:47.000,283,11010189,12725,0,1728475246,12770.932551779995,115.78400412000337,53381.25221784 2024-10-09,12:00:48.000,283,11010215,12605,0,1728475247,12771.471456580002,115.53728457000398,53381.28715344 2024-10-09,12:00:49.000,283,11010178,12885,0,1728475248,12772.131614959995,115.48089153000183,53381.322089040004 2024-10-09,12:00:50.000,283,11010249,12805,0,1728475249,12772.643574519992,116.05187106000085,53381.3081148 2024-10-09,12:00:51.000,283,11010199,12485,0,1728475250,12772.872609059988,116.55940841999836,53381.3081148 2024-10-09,12:00:52.000,283,11010215,12805,0,1728475251,12772.791773339988,117.58153227000003,53381.25221784 2024-10-09,12:00:53.000,283,11010198,12685,0,1728475252,12772.724410239993,118.34283831000357,53381.224269360006 2024-10-09,12:00:54.000,283,11010207,12805,0,1728475253,12772.2259233,118.81513002000429,53381.21029512 2024-10-09,12:00:55.000,283,11010194,12605,0,1728475254,12772.387594740001,119.1111934799992,53381.14741104001 2024-10-09,12:00:56.000,283,11010270,12565,0,1728475255,12771.99688875999,119.28742172999773,53381.09151408 2024-10-09,12:00:57.000,283,11010223,12685,0,1728475256,12771.788063149994,118.87152305999916,53380.95177168 2024-10-09,12:00:58.000,283,11010192,12645,0,1728475257,12772.14508758,118.42742787000316,53380.88190048001 2024-10-09,12:00:59.000,283,11010170,12845,0,1728475258,12772.11814233999,117.84939921000478,53380.75613232 2024-10-09,12:01:00.000,283,11010181,12805,0,1728475259,12771.100959529991,117.66612182999961,53380.6094028 2024-10-09,12:01:01.000,283,11010286,12925,0,1728475260,12769.982732069991,117.82120269000006,53380.364853600004 2024-10-09,12:01:02.000,283,11010271,12725,0,1728475261,12769.54487192,117.02465099999972,53380.12030440001 2024-10-09,12:01:03.000,283,11010240,12965,0,1728475262,12769.571817159995,117.27137054999912,53379.861780960004 2024-10-09,12:01:04.000,283,11010185,12525,0,1728475263,12769.881687419991,118.5190665600021,53379.666141600006 2024-10-09,12:01:05.000,283,11010231,12645,0,1728475264,12770.117458269997,118.60365612000169,53379.54037344001 2024-10-09,12:01:06.000,283,11010222,12765,0,1728475265,12769.881687419991,117.53923749000387,53379.379669680005 2024-10-09,12:01:07.000,283,11010185,12645,0,1728475266,12769.53813560999,117.53218836000451,53379.3167856 2024-10-09,12:01:08.000,283,11010225,12765,0,1728475267,12768.46032600999,117.32071446000191,53379.1770432 2024-10-09,12:01:09.000,283,11010230,12605,0,1728475268,12767.36230747999,117.4053040200015,53379.0722364 2024-10-09,12:01:10.000,283,11010164,12765,0,1728475269,12767.14000924999,117.63792531000217,53378.96044248 2024-10-09,12:01:11.000,283,11010227,13045,0,1728475270,12767.214108659995,117.59563052999874,53378.76480312 2024-10-09,12:01:12.000,283,11010202,12525,0,1728475271,12767.11980031999,117.45464793000428,53378.6879448 2024-10-09,12:01:13.000,283,11010205,12645,0,1728475272,12767.12653663,117.33481272000063,53378.604099359996 2024-10-09,12:01:14.000,283,11010271,12525,0,1728475273,12767.517242609996,117.44759879999765,53378.49929256 2024-10-09,12:01:15.000,283,11010231,12845,0,1728475274,12767.854058110002,118.64595089999784,53378.42942136 2024-10-09,12:01:16.000,283,11010247,12965,0,1728475275,12768.999230809997,118.6670982900032,53378.45038272 2024-10-09,12:01:17.000,283,11010226,12605,0,1728475276,12770.285866019993,118.46972264999931,53378.471344080004 2024-10-09,12:01:18.000,283,11010191,12605,0,1728475277,12770.98644226,117.54628662000323,53378.5482024 2024-10-09,12:01:19.000,283,11010239,12645,0,1728475278,12771.801535769999,116.9471105699995,53378.53422816001 2024-10-09,12:01:20.000,283,11010199,12605,0,1728475279,12772.25960484999,116.67924363000202,53378.56916376 2024-10-09,12:01:21.000,283,11010216,12845,0,1728475280,12772.374122119996,116.12941149000108,53378.53422816001 2024-10-09,12:01:22.000,283,11010210,12765,0,1728475281,12772.20571437,116.44662234000134,53378.45736984 2024-10-09,12:01:23.000,283,11010227,12525,0,1728475282,12772.811982269988,116.9118649200027,53378.303653200004 2024-10-09,12:01:24.000,283,11010222,12965,0,1728475283,12774.024518069993,116.97530709000421,53378.27570472001 2024-10-09,12:01:25.000,283,11010199,12365,0,1728475284,12774.41522404999,117.08809317000123,53378.3385888 2024-10-09,12:01:26.000,283,11010199,12645,0,1728475285,12774.40175143,116.89776666000398,53378.38051152 2024-10-09,12:01:27.000,283,11010219,12885,0,1728475286,12774.011045449988,116.73563667000417,53378.40846 2024-10-09,12:01:28.000,283,11010215,12525,0,1728475287,12773.35762337999,116.65104711000458,53378.45736984 2024-10-09,12:01:29.000,283,11010195,12965,0,1728475288,12773.22289718,116.82022623000375,53378.4783312 2024-10-09,12:01:30.000,283,11010244,12645,0,1728475289,12773.512558509996,117.3559601099987,53378.56217664001 2024-10-09,12:01:31.000,283,11010239,12805,0,1728475290,12773.990836520003,116.96825796000485,53378.66698344 2024-10-09,12:01:32.000,283,11010172,12885,0,1728475291,12774.051463309988,116.97530709000421,53378.82070008001 2024-10-09,12:01:33.000,283,11010188,12645,0,1728475292,12773.411513859995,117.15153534000274,53378.95345536 2024-10-09,12:01:34.000,283,11010184,12605,0,1728475293,12773.23636979999,118.1595609299984,53379.01633944001 2024-10-09,12:01:35.000,283,11010193,12725,0,1728475294,12773.148797769994,119.68217300999822,53379.10018488 2024-10-09,12:01:36.000,283,11010230,12765,0,1728475295,12773.23636979999,119.71036953000294,53379.28883712 2024-10-09,12:01:37.000,283,11010210,12365,0,1728475296,12773.573185299996,119.09709522000048,53379.49146360001 2024-10-09,12:01:38.000,283,11010206,12525,0,1728475297,12773.26331504,118.5190665600021,53379.694090080004 2024-10-09,12:01:39.000,283,11010182,12605,0,1728475298,12772.731146550002,117.56038488000195,53379.86876808 2024-10-09,12:01:40.000,283,11010222,12805,0,1728475299,12773.552976369996,116.96825796000485,53380.12729152 2024-10-09,12:01:41.000,283,11010247,12685,0,1728475300,12774.529741319995,116.13646062000043,53380.32991800001 2024-10-09,12:01:42.000,283,11010183,12725,0,1728475301,12774.933919919997,116.31268886999896,53380.51158312 2024-10-09,12:01:43.000,283,11010211,12645,0,1728475302,12774.691412759996,117.82825181999942,53380.721196720006 2024-10-09,12:01:44.000,283,11010216,12445,0,1728475303,12773.943682349993,118.84332654000173,53380.90286184 2024-10-09,12:01:45.000,283,11010201,12605,0,1728475304,12773.047753119994,119.45660085000418,53380.96574592 2024-10-09,12:01:46.000,283,11010252,12805,0,1728475305,12772.603156659992,120.35184036000283,53381.04959136001 2024-10-09,12:01:47.000,283,11010206,12565,0,1728475306,12772.508848320002,120.87347597999906,53380.97972016001 2024-10-09,12:01:48.000,283,11010184,12605,0,1728475307,12772.515584629997,121.12724465999781,53380.95177168 2024-10-09,12:01:49.000,283,11010223,12605,0,1728475308,12772.13835126999,121.21183422000468,53380.937797440005 2024-10-09,12:01:50.000,283,11010196,12765,0,1728475309,12771.498401819998,120.77478816000075,53380.90984896001 2024-10-09,12:01:51.000,283,11010250,12645,0,1728475310,12771.404093479992,119.87249952000275,53380.88190048001 2024-10-09,12:01:52.000,283,11010246,12605,0,1728475311,12771.080750599991,117.95513616000244,53380.937797440005 2024-10-09,12:01:53.000,283,11010194,12725,0,1728475312,12770.72372617,116.57350668000436,53380.90984896001 2024-10-09,12:01:54.000,283,11010188,12765,0,1728475313,12770.79782557999,116.80612796999776,53380.9238232 2024-10-09,12:01:55.000,283,11010229,12685,0,1728475314,12771.276103589997,117.12333881999803,53380.839977760006 2024-10-09,12:01:56.000,283,11010224,12805,0,1728475315,12771.356939309997,117.16563360000146,53380.80504216 2024-10-09,12:01:57.000,283,11010225,12685,0,1728475316,12771.397357169997,117.27841967999848,53380.819016400004 2024-10-09,12:01:58.000,283,11010212,12605,0,1728475317,12771.06727798,116.82727536000311,53380.839977760006 2024-10-09,12:01:59.000,283,11010223,12485,0,1728475318,12771.289576210002,115.46679327000311,53380.937797440005 2024-10-09,12:02:00.000,283,11010250,12645,0,1728475319,12771.828481009994,114.92401026000152,53381.04959136001 2024-10-09,12:02:01.000,283,11010245,12565,0,1728475320,12772.488639390001,113.91598466999858,53381.12644968001 2024-10-09,12:02:02.000,283,11010229,12845,0,1728475321,12772.973653709989,113.03484341999865,53381.29414056001 2024-10-09,12:02:03.000,283,11010182,12765,0,1728475322,12773.3037329,113.11943297999824,53381.36401176001 2024-10-09,12:02:04.000,283,11010209,12765,0,1728475323,12773.35762337999,113.0912364600008,53381.45484432 2024-10-09,12:02:05.000,283,11010271,12725,0,1728475324,12773.108379909994,113.59877381999831,53381.510741280006 2024-10-09,12:02:06.000,283,11010259,12685,0,1728475325,12772.582947729992,115.65711978000036,53381.49676704 2024-10-09,12:02:07.000,283,11010218,12805,0,1728475326,12772.448221530001,116.64399797999795,53381.489779920004 2024-10-09,12:02:08.000,283,11010219,12725,0,1728475327,12773.24310611,117.01760187000036,53381.5177284 2024-10-09,12:02:09.000,283,11010261,12605,0,1728475328,12774.570159179995,117.72251487000176,53381.56663824 2024-10-09,12:02:10.000,283,11010268,12845,0,1728475329,12775.506506269994,118.85037567000109,53381.62952232001 2024-10-09,12:02:11.000,283,11010216,12685,0,1728475330,12775.223581249993,119.34381476999988,53381.727342000006 2024-10-09,12:02:12.000,283,11010221,12725,0,1728475331,12774.125562719993,119.36496215999796,53381.79022608 2024-10-09,12:02:13.000,283,11010221,12805,0,1728475332,12773.061225739999,119.65397649000079,53381.71336776 2024-10-09,12:02:14.000,283,11010232,12845,0,1728475333,12772.454957839996,119.28037259999837,53381.6924064 2024-10-09,12:02:15.000,283,11010205,12925,0,1728475334,12772.448221530001,118.2089048400012,53381.62952232001 2024-10-09,12:02:16.000,283,11010278,12605,0,1728475335,12772.15856019999,118.2089048400012,53381.608560960005 2024-10-09,12:02:17.000,283,11010191,12565,0,1728475336,12771.781326839999,119.75266430999909,53381.63650944 2024-10-09,12:02:18.000,283,11010219,12365,0,1728475337,12771.89584410999,120.64790381999774,53381.71336776 2024-10-09,12:02:19.000,283,11010214,12805,0,1728475338,12771.85542624999,121.69822419000411,53381.78323896 2024-10-09,12:02:20.000,283,11010210,12685,0,1728475339,12772.131614959995,122.36789154000144,53381.943942720005 2024-10-09,12:02:21.000,283,11010237,12765,0,1728475340,12771.94299828,122.86837976999959,53382.04874952 2024-10-09,12:02:22.000,283,11010194,12605,0,1728475341,12771.235685729996,124.40509010999813,53382.27233736001 2024-10-09,12:02:23.000,283,11010245,12685,0,1728475342,12770.413855909988,125.16639615000167,53382.45400248 2024-10-09,12:02:24.000,283,11010256,12565,0,1728475343,12770.110721960002,125.16639615000167,53382.600732 2024-10-09,12:02:25.000,283,11010235,12645,0,1728475344,12770.077040409997,124.36279533000197,53382.85925544 2024-10-09,12:02:26.000,283,11010189,12765,0,1728475345,12770.78435296,123.68607884999801,53382.97803648 2024-10-09,12:02:27.000,283,11010266,12885,0,1728475346,12771.188531560001,123.39706452000246,53383.14572736 2024-10-09,12:02:28.000,283,11010255,12605,0,1728475347,12771.585973849993,123.58034190000035,53383.20162432 2024-10-09,12:02:29.000,283,11010248,12725,0,1728475348,12772.953444779989,122.64280760999827,53383.22957280001 2024-10-09,12:02:30.000,283,11010210,12605,0,1728475349,12774.610577039995,121.7687154899977,53383.285469760005 2024-10-09,12:02:31.000,283,11010209,12645,0,1728475350,12775.85679438999,120.99331119000271,53383.41123792 2024-10-09,12:02:32.000,283,11010220,12645,0,1728475351,12776.260972989992,119.52709214999777,53383.43219928 2024-10-09,12:02:33.000,283,11010143,12645,0,1728475352,12776.786405169994,118.12431528000161,53383.48110912 2024-10-09,12:02:34.000,283,11010243,12685,0,1728475353,12778.05283144999,116.79202970999904,53383.4391864 2024-10-09,12:02:35.000,283,11010215,12765,0,1728475354,12779.629127989996,115.9602323700019,53383.43219928 2024-10-09,12:02:36.000,283,11010257,12605,0,1728475355,12780.255604819999,115.84744629000488,53383.34136672 2024-10-09,12:02:37.000,283,11010188,13005,0,1728475356,12780.39706733,116.54531015999964,53383.24354704 2024-10-09,12:02:38.000,283,11010208,12565,0,1728475357,12780.255604819999,116.2421975699981,53383.18066296001 2024-10-09,12:02:39.000,283,11010209,12765,0,1728475358,12779.736908949992,116.31268886999896,53383.18066296001 2024-10-09,12:02:40.000,283,11010179,12765,0,1728475359,12779.022860089994,117.87759573000221,53383.22258568 2024-10-09,12:02:41.000,283,11010210,12885,0,1728475360,12778.504164220001,119.5059447599997,53383.236559920006 2024-10-09,12:02:42.000,283,11010219,12725,0,1728475361,12777.897896319999,120.26020167000388,53383.42521216001 2024-10-09,12:02:43.000,283,11010202,12805,0,1728475362,12777.716015949998,119.89364691000083,53383.51604472001 2024-10-09,12:02:44.000,283,11010210,12845,0,1728475363,12777.433090929997,120.34479123000347,53383.65578712 2024-10-09,12:02:45.000,283,11010202,12765,0,1728475364,12776.75945993,120.4716755699992,53383.71168408001 2024-10-09,12:02:46.000,283,11010191,12565,0,1728475365,12776.031938449996,119.80200822000188,53383.72565832 2024-10-09,12:02:47.000,283,11010186,12805,0,1728475366,12775.77595866999,118.84332654000173,53383.669761360004 2024-10-09,12:02:48.000,283,11010217,12805,0,1728475367,12775.89721224999,118.08202049999818,53383.58591592 2024-10-09,12:02:49.000,283,11010210,12805,0,1728475368,12775.85679438999,117.48284445000172,53383.61386440001 2024-10-09,12:02:50.000,283,11010207,12525,0,1728475369,12775.338098519998,116.72858754000481,53383.5789288 2024-10-09,12:02:51.000,283,11010143,12605,0,1728475370,12775.526715199994,115.62187413000356,53383.60687728 2024-10-09,12:02:52.000,283,11010239,12645,0,1728475371,12776.031938449996,114.74073288000363,53383.7536068 2024-10-09,12:02:53.000,283,11010229,12645,0,1728475372,12776.463062289993,114.289588560001,53383.92129768 2024-10-09,12:02:54.000,283,11010209,12685,0,1728475373,12777.210792699996,114.52220985000167,53384.27065368 2024-10-09,12:02:55.000,283,11010252,12885,0,1728475374,12776.99523077999,115.70646369000315,53384.62000968001 2024-10-09,12:02:56.000,283,11010222,12885,0,1728475375,12775.998256899991,117.6026796599981,53384.95539144001 2024-10-09,12:02:57.000,283,11010205,12805,0,1728475376,12774.549950249995,119.63282910000271,53385.14404368 2024-10-09,12:02:58.000,283,11010215,12725,0,1728475377,12774.105353789993,120.99331119000271,53385.37461864 2024-10-09,12:02:59.000,283,11010216,12805,0,1728475378,12774.233343679989,121.99428764999902,53385.54230952 2024-10-09,12:03:00.000,283,11010223,12725,0,1728475379,12774.159244269998,122.61461109000084,53385.71698752 2024-10-09,12:03:01.000,283,11010252,12645,0,1728475380,12773.54624006,122.1634667699982,53385.849742800005 2024-10-09,12:03:02.000,283,11010220,12805,0,1728475381,12773.014071569989,121.59953636999853,53385.93358824 2024-10-09,12:03:03.000,283,11010207,12845,0,1728475382,12773.26331504,120.63380555999902,53385.89166552001 2024-10-09,12:03:04.000,283,11010214,12765,0,1728475383,12773.896528179997,119.26627433999965,53386.0244208 2024-10-09,12:03:05.000,283,11010231,12485,0,1728475384,12773.579921609991,118.37103483000101,53386.08031776001 2024-10-09,12:03:06.000,283,11010200,12605,0,1728475385,12772.724410239993,118.03972572000202,53386.21307304 2024-10-09,12:03:07.000,283,11010260,12685,0,1728475386,12771.990152449995,117.67317095999897,53386.26897 2024-10-09,12:03:08.000,283,11010232,12725,0,1728475387,12771.437775029997,118.07497136999882,53386.33185408 2024-10-09,12:03:09.000,283,11010275,12645,0,1728475388,12771.154850009996,117.62382705000346,53386.32486696001 2024-10-09,12:03:10.000,283,11010251,13005,0,1728475389,12771.215476799996,117.34186184999999,53386.303905600005 2024-10-09,12:03:11.000,283,11010178,12605,0,1728475390,12771.734172669989,117.34186184999999,53386.352815440005 2024-10-09,12:03:12.000,283,11010222,12645,0,1728475391,12772.20571437,117.11628968999867,53386.31787984 2024-10-09,12:03:13.000,283,11010221,12445,0,1728475392,12772.20571437,117.24317403000168,53386.36678968001 2024-10-09,12:03:14.000,283,11010244,12285,0,1728475393,12771.390620860002,117.76480964999791,53386.32486696001 2024-10-09,12:03:15.000,283,11010189,12725,0,1728475394,12770.90560654,118.43447700000252,53386.352815440005 2024-10-09,12:03:16.000,283,11010256,12645,0,1728475395,12769.955786829996,119.23807782000222,53386.34582832001 2024-10-09,12:03:17.000,283,11010199,13005,0,1728475396,12768.945340329992,120.36593862000154,53386.36678968001 2024-10-09,12:03:18.000,283,11010226,12805,0,1728475397,12768.494007559995,120.49987209000392,53386.3388412 2024-10-09,12:03:19.000,283,11010207,12565,0,1728475398,12768.709569480001,120.33069297000475,53386.28294424 2024-10-09,12:03:20.000,283,11010227,12645,0,1728475399,12769.228265349993,119.84430299999804,53386.234034400004 2024-10-09,12:03:21.000,283,11010239,12605,0,1728475400,12769.88842373,118.82217915000365,53386.303905600005 2024-10-09,12:03:22.000,283,11010216,12525,0,1728475401,12769.955786829996,117.55333575000259,53386.28993136 2024-10-09,12:03:23.000,283,11010213,12845,0,1728475402,12769.50445406,117.12333881999803,53386.303905600005 2024-10-09,12:03:24.000,283,11010225,12765,0,1728475403,12768.898186159997,117.06694578000315,53386.24800864001 2024-10-09,12:03:25.000,283,11010203,12645,0,1728475404,12768.52768911,115.82629889999953,53386.17115032 2024-10-09,12:03:26.000,283,11010225,12685,0,1728475405,12768.702833169991,114.62794679999934,53386.10127912 2024-10-09,12:03:27.000,283,11010270,12725,0,1728475406,12768.810614130001,114.04991814000095,53386.01044656001 2024-10-09,12:03:28.000,283,11010186,12525,0,1728475407,12768.803877819992,113.6481177300011,53385.97551096 2024-10-09,12:03:29.000,283,11010275,12925,0,1728475408,12768.28518195,113.61992121000367,53386.0244208 2024-10-09,12:03:30.000,283,11010220,12885,0,1728475409,12768.332336119995,113.93008293000457,53385.99647232 2024-10-09,12:03:31.000,283,11010195,12605,0,1728475410,12769.120484389998,113.60582294999767,53386.03140792001 2024-10-09,12:03:32.000,283,11010232,12605,0,1728475411,12769.41688202999,113.5494299100028,53386.10127912 2024-10-09,12:03:33.000,283,11010257,12685,0,1728475412,12769.39667309999,115.38220371000352,53386.17115032 2024-10-09,12:03:34.000,283,11010224,12485,0,1728475413,12769.861478489991,117.10219142999995,53386.19909880001 2024-10-09,12:03:35.000,283,11010182,12765,0,1728475414,12770.016413619996,117.31366533000255,53386.303905600005 2024-10-09,12:03:36.000,283,11010189,12885,0,1728475415,12769.84126955999,116.55940841999836,53386.32486696001 2024-10-09,12:03:37.000,283,11010258,12925,0,1728475416,12769.713279669995,115.82629889999953,53386.39473816001 2024-10-09,12:03:38.000,283,11010216,12685,0,1728475417,12769.753697529995,115.24827024000115,53386.49255784001 2024-10-09,12:03:39.000,283,11010274,12805,0,1728475418,12770.151139820002,114.6984381000002,53386.52749344 2024-10-09,12:03:40.000,283,11010238,12845,0,1728475419,12770.292602330002,114.73368375000427,53386.62531312 2024-10-09,12:03:41.000,283,11010188,12565,0,1728475420,12770.063567789992,115.33285980000073,53386.78601688 2024-10-09,12:03:42.000,283,11010192,12765,0,1728475421,12769.72675229,116.50301538000349,53386.89781080001 2024-10-09,12:03:43.000,283,11010269,12885,0,1728475422,12769.612235019995,117.08104404000187,53387.06550168001 2024-10-09,12:03:44.000,283,11010272,12485,0,1728475423,12769.470772509994,117.5674340100013,53387.1772956 2024-10-09,12:03:45.000,283,11010214,12605,0,1728475424,12768.554634349995,118.66004916000384,53387.29607664 2024-10-09,12:03:46.000,283,11010208,12765,0,1728475425,12768.26497302,119.23102869000286,53387.33799936 2024-10-09,12:03:47.000,283,11010217,12605,0,1728475426,12768.27844563999,119.55528867000248,53387.42184480001 2024-10-09,12:03:48.000,283,11010214,12925,0,1728475427,12768.54789804,120.04167864000192,53387.56857432001 2024-10-09,12:03:49.000,283,11010209,12685,0,1728475428,12768.662415309991,120.20380863000173,53387.7013296 2024-10-09,12:03:50.000,283,11010258,12845,0,1728475429,12768.3862266,120.30249645000004,53387.90395608001 2024-10-09,12:03:51.000,283,11010198,12485,0,1728475430,12768.056147409989,120.3095455799994,53388.0856212 2024-10-09,12:03:52.000,283,11010237,12525,0,1728475431,12767.847321799993,119.88659778000147,53388.16946664001 2024-10-09,12:03:53.000,283,11010266,12565,0,1728475432,12767.732804530002,119.2239795600035,53388.4000416 2024-10-09,12:03:54.000,283,11010235,12805,0,1728475433,12767.988784309993,118.52611569000146,53388.74241048001 2024-10-09,12:03:55.000,283,11010267,12845,0,1728475434,12767.773222390002,117.5674340100013,53389.07779224001 2024-10-09,12:03:56.000,283,11010244,12685,0,1728475435,12767.416197959996,116.31268886999896,53389.29439296001 2024-10-09,12:03:57.000,283,11010230,12765,0,1728475436,12767.537451539996,114.87466634999873,53389.56689064 2024-10-09,12:03:58.000,283,11010209,12685,0,1728475437,12768.143719439999,115.01564895000047,53389.888298159996 2024-10-09,12:03:59.000,283,11010247,12965,0,1728475438,12768.372753979995,115.60777587000484,53390.00009208 2024-10-09,12:04:00.000,283,11010224,12885,0,1728475439,12769.120484389998,115.42449848999968,53390.13983448 2024-10-09,12:04:01.000,283,11010219,12925,0,1728475440,12770.353229120003,115.38220371000352,53390.2166928 2024-10-09,12:04:02.000,283,11010292,12565,0,1728475441,12771.323257759992,115.86859368000296,53390.328486720005 2024-10-09,12:04:03.000,283,11010231,12805,0,1728475442,12772.23939591999,117.32071446000191,53390.461242 2024-10-09,12:04:04.000,283,11010245,12725,0,1728475443,12772.710937620002,118.69529481000063,53390.51713896001 2024-10-09,12:04:05.000,283,11010224,12645,0,1728475444,12773.47887695999,119.41430607000075,53390.545087440005 2024-10-09,12:04:06.000,283,11010205,12685,0,1728475445,12775.109063980002,119.5693869300012,53390.69181696 2024-10-09,12:04:07.000,283,11010220,12965,0,1728475446,12775.67491401999,119.44250258999818,53390.88745632 2024-10-09,12:04:08.000,283,11010289,12765,0,1728475447,12775.47282471999,119.44250258999818,53391.09008280001 2024-10-09,12:04:09.000,283,11010278,12685,0,1728475448,12774.819402649991,119.06889870000305,53391.32065776 2024-10-09,12:04:10.000,283,11010243,12645,0,1728475449,12773.896528179997,119.06184957000369,53391.453413040006 2024-10-09,12:04:11.000,283,11010210,12805,0,1728475450,12773.552976369996,119.79495909000252,53391.57219408001 2024-10-09,12:04:12.000,283,11010243,12805,0,1728475451,12773.3037329,120.6197073000003,53391.62809104 2024-10-09,12:04:13.000,283,11010254,12805,0,1728475452,12773.47887695999,121.83215765999921,53391.72591072 2024-10-09,12:04:14.000,283,11010279,12605,0,1728475453,12773.990836520003,122.49477588000445,53391.87264024 2024-10-09,12:04:15.000,283,11010260,12685,0,1728475454,12774.29397046999,122.325596759998,53391.92155008 2024-10-09,12:04:16.000,283,11010221,12805,0,1728475455,12772.683992379993,122.41723545000423,53391.97045992 2024-10-09,12:04:17.000,283,11010237,12725,0,1728475456,12770.912342849995,123.0305097599994,53391.92155008 2024-10-09,12:04:18.000,283,11010268,12805,0,1728475457,12769.50445406,123.6719805899993,53391.8237304 2024-10-09,12:04:19.000,283,11010216,13045,0,1728475458,12768.999230809997,123.99624056999892,53391.788794800006 2024-10-09,12:04:20.000,283,11010269,12765,0,1728475459,12769.288892139994,124.51082706000307,53391.66302664001 2024-10-09,12:04:21.000,283,11010197,12765,0,1728475460,12770.090513030002,124.76459574000182,53391.670013760006 2024-10-09,12:04:22.000,283,11010236,12645,0,1728475461,12770.85845236999,125.75852306999877,53391.74687208 2024-10-09,12:04:23.000,283,11010267,12565,0,1728475462,12772.279813779991,126.66786084000341,53391.886614480005 2024-10-09,12:04:24.000,283,11010281,12885,0,1728475463,12773.647284710001,127.80981990000146,53392.033344 2024-10-09,12:04:25.000,283,11010285,12685,0,1728475464,12774.927183610002,128.7050594100001,53392.173086400006 2024-10-09,12:04:26.000,283,11010243,12925,0,1728475465,12775.068646120002,128.32440638999833,53392.42462272 2024-10-09,12:04:27.000,283,11010258,12805,0,1728475466,12774.846347890001,127.4080194900016,53392.68314616 2024-10-09,12:04:28.000,283,11010213,12645,0,1728475467,12775.109063980002,126.86523648000002,53393.09538624 2024-10-09,12:04:29.000,283,11010247,12885,0,1728475468,12774.66446752,125.79376872000284,53393.59845888 2024-10-09,12:04:30.000,283,11010265,12725,0,1728475469,12774.25355260999,126.25196217000484,53394.136467120006 2024-10-09,12:04:31.000,283,11010233,12645,0,1728475470,12774.31417939999,127.37277384000481,53394.520758720006 2024-10-09,12:04:32.000,283,11010234,12765,0,1728475471,12773.209424559995,128.36670117000176,53395.05876696 2024-10-09,12:04:33.000,283,11010275,12805,0,1728475472,12772.690728690002,129.0504667799978,53395.58280096 2024-10-09,12:04:34.000,283,11010232,12805,0,1728475473,12772.778300719998,128.25391509000474,53396.09286072 2024-10-09,12:04:35.000,283,11010202,12645,0,1728475474,12773.492349579996,126.82294170000387,53396.60292048001 2024-10-09,12:04:36.000,283,11010253,12645,0,1728475475,12774.960865159992,125.51180351999938,53397.11298024 2024-10-09,12:04:37.000,283,11010276,12405,0,1728475476,12775.890475939996,125.44836134999787,53397.57413016 2024-10-09,12:04:38.000,283,11010240,12725,0,1728475477,12776.247500370002,124.63066226999945,53398.0073316 2024-10-09,12:04:39.000,283,11010237,12645,0,1728475478,12776.719042069999,123.29837670000416,53398.32175200001 2024-10-09,12:04:40.000,283,11010250,12285,0,1728475479,12777.372464139997,122.12117199000204,53398.62219816 2024-10-09,12:04:41.000,283,11010239,12605,0,1728475480,12778.21450288999,121.33166943000106,53398.880721600006 2024-10-09,12:04:42.000,283,11010249,12685,0,1728475481,12779.37988452,120.7183951199986,53399.27898744 2024-10-09,12:04:43.000,283,11010206,12685,0,1728475482,12780.174769099998,120.69724773000053,53399.600394960005 2024-10-09,12:04:44.000,283,11010232,12605,0,1728475483,12781.292996559998,121.1131463999991,53399.984686560005 2024-10-09,12:04:45.000,283,11010225,12605,0,1728475484,12781.865582909995,122.02248417000374,53400.389939520006 2024-10-09,12:04:46.000,283,11010234,12565,0,1728475485,12782.781721069994,123.51689972999884,53400.76724400001 2024-10-09,12:04:47.000,283,11010238,12805,0,1728475486,12783.509242549997,124.6518096600048,53401.158522720005 2024-10-09,12:04:48.000,283,11010208,12965,0,1728475487,12783.004019299995,126.63261518999934,53401.396084800006 2024-10-09,12:04:49.000,283,11010233,12605,0,1728475488,12782.714357969999,128.07768683999893,53401.640634 2024-10-09,12:04:50.000,283,11010234,12885,0,1728475489,12782.680676419994,128.6416172399986,53401.8851832 2024-10-09,12:04:51.000,283,11010211,12725,0,1728475490,12782.007045419996,128.62751897999988,53402.15069376 2024-10-09,12:04:52.000,283,11010197,13045,0,1728475491,12782.451641879998,128.88128765999863,53402.38825584 2024-10-09,12:04:53.000,283,11010278,12645,0,1728475492,12782.902974649995,130.07963975999883,53402.82844440001 2024-10-09,12:04:54.000,283,11010250,12525,0,1728475493,12783.387988969997,129.6919376099977,53403.28260720001 2024-10-09,12:04:55.000,283,11010269,12805,0,1728475494,12783.462088380002,129.64964283000154,53403.68087304 2024-10-09,12:04:56.000,283,11010222,12685,0,1728475495,12783.684386610003,128.8037472299984,53404.09311312 2024-10-09,12:04:57.000,283,11010205,12805,0,1728475496,12783.455352069992,127.52785469999799,53404.48439184001 2024-10-09,12:04:58.000,283,11010198,12725,0,1728475497,12783.334098489991,126.00524261999817,53404.74291528001 2024-10-09,12:04:59.000,283,11010227,12685,0,1728475498,12783.13200918999,124.6518096600048,53404.88964480001 2024-10-09,12:05:00.000,283,11010229,12765,0,1728475499,12781.83863767,124.68000618000224,53404.91060616001 2024-10-09,12:05:01.000,283,11010251,12885,0,1728475500,12781.030280469997,125.25803484000062,53404.95951600001 2024-10-09,12:05:02.000,283,11010232,12805,0,1728475501,12780.969653679997,124.50377793000371,53405.015412960005 2024-10-09,12:05:03.000,283,11010229,12645,0,1728475502,12780.882081650001,122.6216602200002,53405.085284160006 2024-10-09,12:05:04.000,283,11010182,12565,0,1728475503,12780.75409175999,121.20478508999804,53405.134194000006 2024-10-09,12:05:05.000,283,11010245,12965,0,1728475504,12780.646310799995,119.61873084000399,53405.064322800004 2024-10-09,12:05:06.000,283,11010229,12645,0,1728475505,12780.51158459999,117.89874312000029,53405.16214248 2024-10-09,12:05:07.000,283,11010224,12565,0,1728475506,12779.629127989996,117.66612182999961,53405.113232640004 2024-10-09,12:05:08.000,283,11010210,12525,0,1728475507,12779.54155596,118.30054353000014,53405.17611672001 2024-10-09,12:05:09.000,283,11010261,12845,0,1728475508,12779.662809540001,118.5190665600021,53405.12021976 2024-10-09,12:05:10.000,283,11010250,12605,0,1728475509,12780.147823859988,118.29349440000078,53405.07130992 2024-10-09,12:05:11.000,283,11010252,12645,0,1728475510,12780.814718549991,118.42742787000316,53405.07130992 2024-10-09,12:05:12.000,283,11010175,12725,0,1728475511,12781.165006670002,119.41430607000075,53404.97349024 2024-10-09,12:05:13.000,283,11010195,12605,0,1728475512,12781.447931689989,121.41625899000064,53404.847722080005 2024-10-09,12:05:14.000,283,11010259,12605,0,1728475513,12782.060935900001,122.45248110000102,53404.728941040004 2024-10-09,12:05:15.000,283,11010208,12645,0,1728475514,12782.640258559994,123.70722624000337,53404.631121360006 2024-10-09,12:05:16.000,283,11010228,12525,0,1728475515,12783.731540779998,124.51787619000243,53404.6450956 2024-10-09,12:05:17.000,283,11010217,12765,0,1728475516,12784.263709269995,124.87033268999949,53404.680031200005 2024-10-09,12:05:18.000,283,11010221,12845,0,1728475517,12784.566843219996,125.67393350999919,53404.75688952 2024-10-09,12:05:19.000,283,11010221,12645,0,1728475518,12784.883449790002,125.61049133999768,53404.83374784 2024-10-09,12:05:20.000,283,11010201,12885,0,1728475519,12785.42909089999,124.74344835000375,53404.90361904 2024-10-09,12:05:21.000,283,11010270,12445,0,1728475520,12785.671598059991,123.58034190000035,53405.10624552001 2024-10-09,12:05:22.000,283,11010231,12445,0,1728475521,12785.772642709991,122.45248110000102,53405.37175608001 2024-10-09,12:05:23.000,283,11010227,12605,0,1728475522,12785.099011709994,120.95101640999928,53405.72111208 2024-10-09,12:05:24.000,283,11010199,12525,0,1728475523,12784.06835627999,120.1615138499983,53406.04251960001 2024-10-09,12:05:25.000,283,11010236,12445,0,1728475524,12783.05790978,119.35086389999924,53406.405849840005 2024-10-09,12:05:26.000,283,11010256,12685,0,1728475525,12781.77127456999,118.5543122099989,53406.6713604 2024-10-09,12:05:27.000,283,11010228,12685,0,1728475526,12780.47790305,118.21595397000056,53406.96481944 2024-10-09,12:05:28.000,283,11010178,12565,0,1728475527,12779.703227400001,118.4062804799978,53407.18142016 2024-10-09,12:05:29.000,283,11010178,12765,0,1728475528,12780.006361350002,119.06184957000369,53407.41898224 2024-10-09,12:05:30.000,283,11010201,12765,0,1728475529,12780.65978342,119.83020473999932,53407.66353144 2024-10-09,12:05:31.000,283,11010224,12805,0,1728475530,12781.474876929999,120.26725080000324,53407.88711928001 2024-10-09,12:05:32.000,283,11010208,12765,0,1728475531,12781.906000769995,119.58348518999992,53408.152629840006 2024-10-09,12:05:33.000,283,11010208,12805,0,1728475532,12782.007045419996,118.62480350999977,53408.320320720006 2024-10-09,12:05:34.000,283,11010202,12685,0,1728475533,12781.542240029994,118.33578918000421,53408.37621768 2024-10-09,12:05:35.000,283,11010236,12765,0,1728475534,12781.050489399997,118.06792223999946,53408.467050240004 2024-10-09,12:05:36.000,283,11010255,12845,0,1728475535,12780.376858399999,117.23612490000232,53408.44608888 2024-10-09,12:05:37.000,283,11010193,12405,0,1728475536,12779.35967559,116.74973493000289,53408.418140400005 2024-10-09,12:05:38.000,283,11010249,12885,0,1728475537,12778.712989829997,115.92498671999783,53408.28538512 2024-10-09,12:05:39.000,283,11010198,12565,0,1728475538,12778.483955290001,116.03777280000213,53408.17359120001 2024-10-09,12:05:40.000,283,11010166,12845,0,1728475539,12778.33575646999,116.26334496000345,53408.18057832 2024-10-09,12:05:41.000,283,11010205,12845,0,1728475540,12778.349229089996,116.3056397399996,53408.18057832 2024-10-09,12:05:42.000,283,11010153,12605,0,1728475541,12778.490691599996,116.55940841999836,53408.22250104001 2024-10-09,12:05:43.000,283,11010210,12485,0,1728475542,12779.25863094,116.04482193000149,53408.29237224001 2024-10-09,12:05:44.000,283,11010192,12605,0,1728475543,12779.39335713999,114.9099120000028,53408.44608888 2024-10-09,12:05:45.000,283,11010232,12645,0,1728475544,12778.773616619997,113.14058037000359,53408.54390856 2024-10-09,12:05:46.000,283,11010246,13125,0,1728475545,12778.463746360001,111.81534393000038,53408.64871536001 2024-10-09,12:05:47.000,283,11010219,12925,0,1728475546,12778.416592189991,111.87878610000189,53408.753522160005 2024-10-09,12:05:48.000,283,11010207,12965,0,1728475547,12778.09998562,113.16877689000103,53408.79544488001 2024-10-09,12:05:49.000,283,11010211,12605,0,1728475548,12778.30207492,115.22712285000307,53408.802432000004 2024-10-09,12:05:50.000,283,11010209,12965,0,1728475549,12778.17408502999,117.20087924999825,53408.7325608 2024-10-09,12:05:51.000,283,11010193,12965,0,1728475550,12778.288602299996,117.94103790000372,53408.6626896 2024-10-09,12:05:52.000,283,11010213,12605,0,1728475551,12777.924841559994,118.6670982900032,53408.50897296001 2024-10-09,12:05:53.000,283,11010184,12645,0,1728475552,12777.500454029992,118.75873698000214,53408.30634648 2024-10-09,12:05:54.000,283,11010206,12885,0,1728475553,12776.71230575999,118.6670982900032,53408.11769424 2024-10-09,12:05:55.000,283,11010192,12685,0,1728475554,12775.250526489988,120.13331733000086,53407.95699048001 2024-10-09,12:05:56.000,283,11010269,12925,0,1728475555,12773.936946039998,121.36691507999785,53407.76135112001 2024-10-09,12:05:57.000,283,11010230,12965,0,1728475556,12772.872609059988,122.48772674999782,53407.65654432 2024-10-09,12:05:58.000,283,11010179,12605,0,1728475557,12772.23939591999,124.41918837000412,53407.47487920001 2024-10-09,12:05:59.000,283,11010215,12685,0,1728475558,12772.279813779991,125.96294784000202,53407.32814968 2024-10-09,12:06:00.000,283,11010208,12725,0,1728475559,12772.724410239993,126.52687824000168,53407.30718832001 2024-10-09,12:06:01.000,283,11010225,12725,0,1728475560,12772.845663819993,126.98507169000368,53407.27225272 2024-10-09,12:06:02.000,283,11010201,12445,0,1728475561,12772.502112009992,126.42114129000402,53407.21635576001 2024-10-09,12:06:03.000,283,11010199,12645,0,1728475562,12771.909316729994,126.59032041000319,53407.13251032 2024-10-09,12:06:04.000,283,11010251,12725,0,1728475563,12770.68330831,125.74442481000006,53406.83905128 2024-10-09,12:06:05.000,283,11010257,12845,0,1728475564,12769.383200479999,125.57524569000088,53406.44777256001 2024-10-09,12:06:06.000,283,11010247,12685,0,1728475565,12769.67959811999,125.41311570000107,53406.09841656 2024-10-09,12:06:07.000,283,11010216,12725,0,1728475566,12770.157876129997,125.25098571000126,53405.70015072 2024-10-09,12:06:08.000,283,11010199,12925,0,1728475567,12770.333020190003,125.92770218999794,53405.36476896 2024-10-09,12:06:09.000,283,11010212,12285,0,1728475568,12770.76414403,126.79474517999915,53405.03637432001 2024-10-09,12:06:10.000,283,11010229,12685,0,1728475569,12770.892133919995,127.12605428999814,53404.784838 2024-10-09,12:06:11.000,283,11010228,12645,0,1728475570,12771.074014289996,127.93670424000447,53404.68701832 2024-10-09,12:06:12.000,283,11010222,12965,0,1728475571,12772.050779239995,127.88736033000168,53404.58919864 2024-10-09,12:06:13.000,283,11010233,12645,0,1728475572,12773.000598949999,127.73227947000123,53404.561250160004 2024-10-09,12:06:14.000,283,11010219,12645,0,1728475573,12773.36435969,127.66883729999972,53404.49137896 2024-10-09,12:06:15.000,283,11010154,12645,0,1728475574,12772.576211419997,128.0001464099987,53404.33766232001 2024-10-09,12:06:16.000,283,11010236,13125,0,1728475575,12771.276103589997,128.97292635000485,53404.13503584 2024-10-09,12:06:17.000,283,11010222,12885,0,1728475576,12770.690044619994,130.28406453000207,53403.76471848001 2024-10-09,12:06:18.000,283,11010261,12725,0,1728475577,12770.609208899994,130.97487927000475,53403.48523368 2024-10-09,12:06:19.000,283,11010227,12965,0,1728475578,12770.333020190003,131.74323444000038,53403.11491632001 2024-10-09,12:06:20.000,283,11010225,12645,0,1728475579,12770.124194579992,131.44012184999883,53402.7236376 2024-10-09,12:06:21.000,283,11010213,13045,0,1728475580,12770.164612439992,131.28504098999838,53402.451139920006 2024-10-09,12:06:22.000,283,11010226,12565,0,1728475581,12770.023149929992,131.8207748700006,53402.30441040001 2024-10-09,12:06:23.000,283,11010227,12605,0,1728475582,12770.191557680002,132.2507717999979,53402.31838464 2024-10-09,12:06:24.000,283,11010183,12725,0,1728475583,12769.901896349991,131.89831530000083,53402.29742328 2024-10-09,12:06:25.000,283,11010292,12765,0,1728475584,12769.67959811999,131.63044836000336,53402.29742328 2024-10-09,12:06:26.000,283,11010243,12725,0,1728475585,12769.268683209993,130.31931017999887,53402.24152632 2024-10-09,12:06:27.000,283,11010206,12645,0,1728475586,12769.066593909993,128.8178454900044,53402.15069376 2024-10-09,12:06:28.000,283,11010238,13005,0,1728475587,12769.228265349993,127.52080556999863,53401.98300288 2024-10-09,12:06:29.000,283,11010185,12805,0,1728475588,12769.80085169999,126.30835520999972,53401.759415040004 2024-10-09,12:06:30.000,283,11010229,12485,0,1728475589,12771.060541669991,125.04656093999802,53401.53582720001 2024-10-09,12:06:31.000,283,11010237,12645,0,1728475590,12771.511874440002,123.95394579000276,53401.3611492 2024-10-09,12:06:32.000,283,11010225,12685,0,1728475591,12771.437775029997,123.33362235000095,53401.22140680001 2024-10-09,12:06:33.000,283,11010185,12565,0,1728475592,12770.575527349989,123.31952409000223,53401.109612880005 2024-10-09,12:06:34.000,283,11010232,12605,0,1728475593,12769.989468380001,124.84918530000141,53400.99781896 2024-10-09,12:06:35.000,283,11010232,12525,0,1728475594,12770.198293989997,126.79474517999915,53400.872050800004 2024-10-09,12:06:36.000,283,11010256,12765,0,1728475595,12770.070304100002,127.87326207000297,53400.774231120005 2024-10-09,12:06:37.000,283,11010262,12645,0,1728475596,12770.056831479997,129.52980761999788,53400.725321280006 2024-10-09,12:06:38.000,283,11010215,12285,0,1728475597,12770.811298199995,131.1017636100005,53400.655450080005 2024-10-09,12:06:39.000,283,11010231,12605,0,1728475598,12772.25960484999,132.73011263999797,53400.557630400006 2024-10-09,12:06:40.000,283,11010190,12965,0,1728475599,12773.13532514999,133.7240399700022,53400.56461752 2024-10-09,12:06:41.000,283,11010208,12645,0,1728475600,12773.17574300999,133.96371039000223,53400.59955312001 2024-10-09,12:06:42.000,283,11010207,12325,0,1728475601,12772.643574519992,133.0684708800036,53400.62750160001 2024-10-09,12:06:43.000,283,11010211,12605,0,1728475602,12772.20571437,131.50356402000034,53400.71134704 2024-10-09,12:06:44.000,283,11010202,12605,0,1728475603,12772.347176880001,130.47439103999932,53400.8021796 2024-10-09,12:06:45.000,283,11010191,12725,0,1728475604,12771.579237539998,129.57915153000067,53400.87903792 2024-10-09,12:06:46.000,283,11010187,12525,0,1728475605,12770.474482699989,129.4945619700011,53400.95589624 2024-10-09,12:06:47.000,283,11010180,12965,0,1728475606,12770.016413619996,129.88931325000158,53401.01179320001 2024-10-09,12:06:48.000,283,11010187,12805,0,1728475607,12769.423618339999,129.4945619700011,53401.02576744 2024-10-09,12:06:49.000,283,11010218,12565,0,1728475608,12769.48424513,128.38079943000048,53401.10262576001 2024-10-09,12:06:50.000,283,11010228,12845,0,1728475609,12769.70654336,128.10588336000365,53401.13756136 2024-10-09,12:06:51.000,283,11010256,12685,0,1728475610,12769.59876239999,127.53490383000462,53401.01179320001 2024-10-09,12:06:52.000,283,11010234,12885,0,1728475611,12769.369727859994,126.28720782000164,53400.93493488001 2024-10-09,12:06:53.000,283,11010213,12445,0,1728475612,12769.026176049993,124.51787619000243,53400.74628264001 2024-10-09,12:06:54.000,283,11010191,12485,0,1728475613,12768.783668889992,122.36084241000208,53400.592566 2024-10-09,12:06:55.000,283,11010249,13125,0,1728475614,12768.675887929996,120.55626512999879,53400.39692664 2024-10-09,12:06:56.000,283,11010197,12805,0,1728475615,12768.34580874,119.49184650000097,53400.14539032001 2024-10-09,12:06:57.000,283,11010231,12605,0,1728475616,12767.463352129991,119.69627127000422,53399.998660799996 2024-10-09,12:06:58.000,283,11010186,12685,0,1728475617,12766.614577070002,119.20283216999815,53399.70520176 2024-10-09,12:06:59.000,283,11010192,12845,0,1728475618,12766.493323490002,118.1595609299984,53399.41174272 2024-10-09,12:07:00.000,283,11010181,12805,0,1728475619,12766.843611609998,117.58858139999938,53399.27200032 2024-10-09,12:07:01.000,283,11010232,12685,0,1728475620,12767.153481869995,117.010552740001,53399.08334808 2024-10-09,12:07:02.000,283,11010221,12525,0,1728475621,12766.924447329999,116.17875540000387,53398.90867008 2024-10-09,12:07:03.000,283,11010212,12885,0,1728475622,12766.291234190001,114.96630503999768,53398.713030720006 2024-10-09,12:07:04.000,283,11010233,12885,0,1728475623,12766.095881199995,114.31073594999907,53398.45450728 2024-10-09,12:07:05.000,283,11010215,12685,0,1728475624,12767.294944379995,114.14860595999926,53398.188996720004 2024-10-09,12:07:06.000,283,11010184,12765,0,1728475625,12768.945340329992,113.47893861000193,53397.874576320006 2024-10-09,12:07:07.000,283,11010228,12565,0,1728475626,12769.989468380001,112.73877996000374,53397.588104400005 2024-10-09,12:07:08.000,283,11010285,12685,0,1728475627,12770.494691629989,111.72370524000144,53397.371503680006 2024-10-09,12:07:09.000,283,11010180,12525,0,1728475628,12770.312811260002,110.93420268000045,53397.16189008 2024-10-09,12:07:10.000,283,11010174,12805,0,1728475629,12769.342782619999,110.4971566200038,53396.847469680004 2024-10-09,12:07:11.000,283,11010257,12765,0,1728475630,12768.891449850002,110.13765099000011,53396.630868960005 2024-10-09,12:07:12.000,283,11010208,12445,0,1728475631,12768.52768911,110.96239919999789,53396.32343568 2024-10-09,12:07:13.000,283,11010234,12365,0,1728475632,12767.921421209998,111.90698261999933,53396.0160024 2024-10-09,12:07:14.000,283,11010213,12765,0,1728475633,12767.537451539996,111.82239305999974,53395.79940168 2024-10-09,12:07:15.000,283,11010201,12325,0,1728475634,12767.523978919991,111.18092222999985,53395.65965928 2024-10-09,12:07:16.000,283,11010203,12605,0,1728475635,12767.753013460002,110.8919079000043,53395.68062064 2024-10-09,12:07:17.000,283,11010201,12525,0,1728475636,12767.672177740002,110.8919079000043,53395.73651760001 2024-10-09,12:07:18.000,283,11010239,12645,0,1728475637,12767.38251640999,112.32993042000453,53395.84831152 2024-10-09,12:07:19.000,283,11010227,12685,0,1728475638,12766.553950280002,112.56255170999793,53395.911195600005 2024-10-09,12:07:20.000,283,11010221,12565,0,1728475639,12766.372069910001,111.10338179999962,53396.029976640006 2024-10-09,12:07:21.000,283,11010271,12925,0,1728475640,12766.661731239998,109.70765406000282,53396.18369328 2024-10-09,12:07:22.000,283,11010247,12605,0,1728475641,12766.890765779994,109.22831322000275,53396.30946144001 2024-10-09,12:07:23.000,283,11010219,12605,0,1728475642,12766.742566959998,108.75602151000203,53396.47715232001 2024-10-09,12:07:24.000,283,11010213,12885,0,1728475643,12766.432696700002,107.98766633999912,53396.70772728 2024-10-09,12:07:25.000,283,11010233,12645,0,1728475644,12766.803193749998,108.29782806000003,53396.94528936 2024-10-09,12:07:26.000,283,11010197,12965,0,1728475645,12767.914684900003,109.74289970999962,53397.24573552001 2024-10-09,12:07:27.000,283,11010186,12805,0,1728475646,12769.275419519989,111.06108702000347,53397.60207864 2024-10-09,12:07:28.000,283,11010229,12685,0,1728475647,12770.063567789992,111.24436440000136,53398.00034448 2024-10-09,12:07:29.000,283,11010217,12365,0,1728475648,12770.92581547,111.72370524000144,53398.2868164 2024-10-09,12:07:30.000,283,11010244,12685,0,1728475649,12771.525347059993,111.97042479000083,53398.58027544 2024-10-09,12:07:31.000,283,11010256,12605,0,1728475650,12772.340440569991,113.40844731000107,53398.81783752 2024-10-09,12:07:32.000,283,11010208,12765,0,1728475651,12772.616629279997,114.01467249000416,53399.027451120004 2024-10-09,12:07:33.000,283,11010222,12805,0,1728475652,12772.582947729992,115.0438454699979,53399.27898744 2024-10-09,12:07:34.000,283,11010254,12725,0,1728475653,12772.859136439998,116.05892019000021,53399.62135632001 2024-10-09,12:07:35.000,283,11010225,12685,0,1728475654,12773.45866802999,116.43252408000262,53399.95673808001 2024-10-09,12:07:36.000,283,11010246,12725,0,1728475655,12773.633812089996,118.15251179999905,53400.38295240001 2024-10-09,12:07:37.000,283,11010260,12605,0,1728475656,12773.896528179997,119.61873084000399,53400.68339856 2024-10-09,12:07:38.000,283,11010250,12645,0,1728475657,12774.866556820001,119.43545345999883,53401.060703040006 2024-10-09,12:07:39.000,283,11010204,12765,0,1728475658,12775.53345150999,118.1595609299984,53401.48691736001 2024-10-09,12:07:40.000,283,11010215,12805,0,1728475659,12775.79616759999,116.62989971999923,53401.80832488 2024-10-09,12:07:41.000,283,11010223,12645,0,1728475660,12775.971311659996,115.8615445500036,53402.14370664 2024-10-09,12:07:42.000,283,11010214,12725,0,1728475661,12776.294654539997,116.71448927999882,53402.283449040006 2024-10-09,12:07:43.000,283,11010210,12805,0,1728475662,12776.193609889997,118.21595397000056,53402.29742328 2024-10-09,12:07:44.000,283,11010264,12885,0,1728475663,12775.749013429995,121.59953636999853,53402.24152632 2024-10-09,12:07:45.000,283,11010187,12725,0,1728475664,12776.234027749997,123.78476667000359,53402.25550056001 2024-10-09,12:07:46.000,283,11010225,12725,0,1728475665,12777.379200449992,125.54704917000345,53402.34633312 2024-10-09,12:07:47.000,283,11010199,12605,0,1728475666,12778.800561859993,126.49163259000488,53402.61184368001 2024-10-09,12:07:48.000,283,11010201,12605,0,1728475667,12779.575237509991,126.18147087000398,53402.905302720006 2024-10-09,12:07:49.000,283,11010246,12645,0,1728475668,12779.33273034999,125.92065305999859,53403.21273600001 2024-10-09,12:07:50.000,283,11010216,12765,0,1728475669,12778.962233299993,125.78671959000349,53403.56907912001 2024-10-09,12:07:51.000,283,11010232,12725,0,1728475670,12779.60218275,126.09688131000439,53403.960357840006 2024-10-09,12:07:52.000,283,11010228,12805,0,1728475671,12779.912053009997,125.39901744000235,53404.344649440005 2024-10-09,12:07:53.000,283,11010242,12885,0,1728475672,12780.666519729995,125.46245961000386,53404.70099256001 2024-10-09,12:07:54.000,283,11010200,12845,0,1728475673,12780.174769099998,124.06673186999978,53405.14118112 2024-10-09,12:07:55.000,283,11010246,12685,0,1728475674,12779.184531529994,123.54509625000355,53405.57438256 2024-10-09,12:07:56.000,283,11010228,12805,0,1728475675,12778.05283144999,124.61656401000073,53405.783996160004 2024-10-09,12:07:57.000,283,11010254,12725,0,1728475676,12777.567817130002,125.53295091000473,53406.04950672 2024-10-09,12:07:58.000,283,11010175,12565,0,1728475677,12777.796851669998,126.11097957000311,53406.23117184001 2024-10-09,12:07:59.000,283,11010246,12445,0,1728475678,12778.066304069995,126.54802562999976,53406.55257936 2024-10-09,12:08:00.000,283,11010264,12965,0,1728475679,12778.497427909992,126.56212388999847,53406.73424448001 2024-10-09,12:08:01.000,283,11010178,12965,0,1728475680,12779.305785109995,126.56212388999847,53406.89494824 2024-10-09,12:08:02.000,283,11010243,12765,0,1728475681,12779.851426219997,126.67490997000277,53407.06263912 2024-10-09,12:08:03.000,283,11010244,12525,0,1728475682,12779.918789319992,126.9004821300041,53407.23731712001 2024-10-09,12:08:04.000,283,11010207,12725,0,1728475683,12779.770590499997,126.77359779000108,53407.37705952 2024-10-09,12:08:05.000,283,11010247,12725,0,1728475684,12780.168032789989,126.6537625800047,53407.3700724 2024-10-09,12:08:06.000,283,11010234,12805,0,1728475685,12780.59242031999,126.28720782000164,53407.314175440006 2024-10-09,12:08:07.000,283,11010211,12885,0,1728475686,12780.895554269991,125.46245961000386,53407.195394400005 2024-10-09,12:08:08.000,283,11010227,12765,0,1728475687,12781.037016779992,124.82803791000333,53407.02071640001 2024-10-09,12:08:09.000,283,11010291,12965,0,1728475688,12780.74061914,124.05968274000043,53406.82507704 2024-10-09,12:08:10.000,283,11010203,12565,0,1728475689,12781.016807849992,124.73639922000439,53406.73424448001 2024-10-09,12:08:11.000,283,11010220,12725,0,1728475690,12781.212160839998,125.96294784000202,53406.78315432001 2024-10-09,12:08:12.000,283,11010254,13125,0,1728475691,12781.104379880002,127.02736646999983,53406.92988384001 2024-10-09,12:08:13.000,283,11010213,12805,0,1728475692,12780.093933379998,127.654739040001,53407.08360048 2024-10-09,12:08:14.000,283,11010252,12605,0,1728475693,12779.049805329989,128.23981682999874,53407.23033 2024-10-09,12:08:15.000,283,11010250,12725,0,1728475694,12779.17779522,128.82489462000376,53407.39802088 2024-10-09,12:08:16.000,283,11010214,12805,0,1728475695,12779.35967559,128.86718939999992,53407.44693072 2024-10-09,12:08:17.000,283,11010239,12885,0,1728475696,12779.864898840002,128.26801335000346,53407.58667312 2024-10-09,12:08:18.000,283,11010243,12885,0,1728475697,12779.965943490002,128.36670117000176,53407.628595840004 2024-10-09,12:08:19.000,283,11010214,12965,0,1728475698,12780.76082807,129.52275848999852,53407.66353144 2024-10-09,12:08:20.000,283,11010297,12605,0,1728475699,12781.784747189995,130.43914539000252,53407.70545416 2024-10-09,12:08:21.000,283,11010224,12645,0,1728475700,12782.202398410001,130.49553843000467,53407.649557200006 2024-10-09,12:08:22.000,283,11010219,12925,0,1728475701,12781.61633944,130.25586801000463,53407.49584056 2024-10-09,12:08:23.000,283,11010252,12805,0,1728475702,12781.077434639992,130.05849237000075,53407.27225272 2024-10-09,12:08:24.000,283,11010253,12925,0,1728475703,12780.61262924999,129.5086602299998,53407.00674216 2024-10-09,12:08:25.000,283,11010268,12445,0,1728475704,12780.188241719989,128.888336789998,53406.78315432001 2024-10-09,12:08:26.000,283,11010208,12565,0,1728475705,12779.952470869997,127.7040829500038,53406.55257936 2024-10-09,12:08:27.000,283,11010234,12445,0,1728475706,12780.49137566999,126.82294170000387,53406.44777256001 2024-10-09,12:08:28.000,283,11010278,12965,0,1728475707,12780.75409175999,127.33047906000138,53406.3918756 2024-10-09,12:08:29.000,283,11010275,12765,0,1728475708,12780.383594709994,127.02031734000047,53406.34296576 2024-10-09,12:08:30.000,283,11010230,12645,0,1728475709,12779.938998249992,126.36474825000187,53406.27309456 2024-10-09,12:08:31.000,283,11010224,12885,0,1728475710,12780.242132199994,126.17442174000462,53406.19623624 2024-10-09,12:08:32.000,283,11010237,12965,0,1728475711,12780.316231609999,126.24491303999821,53406.0774552 2024-10-09,12:08:33.000,283,11010258,12685,0,1728475712,12780.45769412,125.97704610000073,53405.951687040004 2024-10-09,12:08:34.000,283,11010256,12605,0,1728475713,12780.47116673999,124.7857431299999,53405.8678416 2024-10-09,12:08:35.000,283,11010301,12565,0,1728475714,12780.47116673999,123.74247189000016,53405.66521512 2024-10-09,12:08:36.000,283,11010281,12605,0,1728475715,12780.67999235,122.67100413000298,53405.469575760006 2024-10-09,12:08:37.000,283,11010291,12605,0,1728475716,12780.989862609997,121.94494374000351,53405.252975040006 2024-10-09,12:08:38.000,283,11010259,12805,0,1728475717,12781.87905553,122.26920372000313,53404.91060616001 2024-10-09,12:08:39.000,283,11010275,12805,0,1728475718,12782.404487710002,122.14231938000012,53404.680031200005 2024-10-09,12:08:40.000,283,11010239,12525,0,1728475719,12782.842347859994,121.49379942000087,53404.37259792 2024-10-09,12:08:41.000,283,11010297,12645,0,1728475720,12783.765222329988,121.00740945000143,53404.21888128001 2024-10-09,12:08:42.000,283,11010272,12805,0,1728475721,12785.341518869995,121.16953944000124,53404.14901008001 2024-10-09,12:08:43.000,283,11010278,12645,0,1728475722,12786.641626699995,120.75364077000268,53404.14202296 2024-10-09,12:08:44.000,283,11010271,12565,0,1728475723,12787.241158290002,120.98626206000336,53404.19791992001 2024-10-09,12:08:45.000,283,11010238,12445,0,1728475724,12787.699227369994,122.36084241000208,53404.16997144001 2024-10-09,12:08:46.000,283,11010229,12685,0,1728475725,12788.399803610002,122.91772368000238,53404.12106160001 2024-10-09,12:08:47.000,283,11010213,12565,0,1728475726,12788.750091729999,122.26215459000377,53404.14901008001 2024-10-09,12:08:48.000,283,11010303,12925,0,1728475727,12788.069724419991,121.93084548000479,53404.16298432 2024-10-09,12:08:49.000,283,11010260,12685,0,1728475728,12788.069724419991,121.78986288000306,53404.086126 2024-10-09,12:08:50.000,283,11010204,12805,0,1728475729,12788.494111949993,121.7687154899977,53404.03721616 2024-10-09,12:08:51.000,283,11010198,12565,0,1728475730,12788.453694089992,121.46560290000343,53404.02324192 2024-10-09,12:08:52.000,283,11010253,12885,0,1728475731,12787.436511279993,120.35184036000283,53403.9463836 2024-10-09,12:08:53.000,283,11010239,12565,0,1728475732,12786.5742636,120.28134906000196,53403.77869272 2024-10-09,12:08:54.000,283,11010256,12725,0,1728475733,12786.089249279998,120.28134906000196,53403.46427232 2024-10-09,12:08:55.000,283,11010251,12565,0,1728475734,12785.59749865,119.5059447599997,53403.29658144 2024-10-09,12:08:56.000,283,11010231,12685,0,1728475735,12784.977758129993,118.71644219999871,53403.072993600006 2024-10-09,12:08:57.000,283,11010247,12685,0,1728475736,12784.533161669991,118.58955786000297,53402.667740640005 2024-10-09,12:08:58.000,283,11010246,12445,0,1728475737,12783.974047939999,118.61070525000105,53402.31838464 2024-10-09,12:08:59.000,283,11010262,12805,0,1728475738,12783.361043730001,118.60365612000169,53402.07383544 2024-10-09,12:09:00.000,283,11010277,12965,0,1728475739,12782.741303209994,119.44955172000482,53401.829286240005 2024-10-09,12:09:01.000,283,11010257,12645,0,1728475740,12782.89623834,119.94299082000362,53401.60569840001 2024-10-09,12:09:02.000,283,11010299,12885,0,1728475741,12783.334098489991,120.46462643999985,53401.51486584001 2024-10-09,12:09:03.000,283,11010287,12765,0,1728475742,12783.650705059998,120.4082333999977,53401.43800752001 2024-10-09,12:09:04.000,283,11010251,12725,0,1728475743,12783.556396719992,121.00740945000143,53401.41005904 2024-10-09,12:09:05.000,283,11010267,12885,0,1728475744,12783.873003289998,121.90969808999944,53401.36813632001 2024-10-09,12:09:06.000,283,11010223,12765,0,1728475745,12785.139429569994,121.44445550999808,53401.5008916 2024-10-09,12:09:07.000,283,11010258,12845,0,1728475746,12786.44627370999,119.79495909000252,53401.68954384 2024-10-09,12:09:08.000,283,11010203,12805,0,1728475747,12787.295048769993,119.52004301999841,53401.927105920004 2024-10-09,12:09:09.000,283,11010255,12685,0,1728475748,12787.91478929,118.97021088000474,53402.17165512 2024-10-09,12:09:10.000,283,11010238,12645,0,1728475749,12787.87437143,118.16661005999777,53402.45812704 2024-10-09,12:09:11.000,283,11010213,12605,0,1728475750,12787.281576150002,117.76480964999791,53402.64677928 2024-10-09,12:09:12.000,283,11010232,12925,0,1728475751,12786.318283819994,117.51809009999852,53402.89132848 2024-10-09,12:09:13.000,283,11010273,12565,0,1728475752,12785.25394684,117.92693963999773,53403.04504512001 2024-10-09,12:09:14.000,283,11010226,12725,0,1728475753,12784.593788459992,117.58858139999938,53403.240684480006 2024-10-09,12:09:15.000,283,11010232,12725,0,1728475754,12784.405171779996,117.34891097999935,53403.3175428 2024-10-09,12:09:16.000,283,11010250,12725,0,1728475755,12785.125956949989,117.43350053999893,53403.40138824001 2024-10-09,12:09:17.000,283,11010230,12765,0,1728475756,12785.974732009992,117.80005530000199,53403.35946552001 2024-10-09,12:09:18.000,283,11010253,13045,0,1728475757,12787.355675559993,118.29349440000078,53403.40138824001 2024-10-09,12:09:19.000,283,11010293,12645,0,1728475758,12788.90502685999,117.68726921999769,53403.44331096 2024-10-09,12:09:20.000,283,11010260,12605,0,1728475759,12789.733592989993,116.34793452000304,53403.576066240006 2024-10-09,12:09:21.000,283,11010221,12645,0,1728475760,12789.578657860002,115.47384240000247,53403.61798896001 2024-10-09,12:09:22.000,283,11010228,12725,0,1728475761,12789.524767379997,115.57253022000077,53403.54811776001 2024-10-09,12:09:23.000,283,11010267,12965,0,1728475762,12789.497822140002,115.60072673999821,53403.52016928 2024-10-09,12:09:24.000,283,11010217,12645,0,1728475763,12789.524767379997,115.54433370000334,53403.387414000004 2024-10-09,12:09:25.000,283,11010255,12765,0,1728475764,12789.612339409992,115.5513828300027,53403.30356856 2024-10-09,12:09:26.000,283,11010239,13205,0,1728475765,12789.416986420001,114.70548722999956,53403.16382616001 2024-10-09,12:09:27.000,283,11010213,12725,0,1728475766,12788.777036969994,113.26041557999997,53403.05901936 2024-10-09,12:09:28.000,283,11010210,12525,0,1728475767,12788.958917339995,112.88681169000483,53402.954212560006 2024-10-09,12:09:29.000,283,11010223,12765,0,1728475768,12789.848110259998,112.85156604000076,53402.92626408001 2024-10-09,12:09:30.000,283,11010245,12565,0,1728475769,12790.993282959993,112.32993042000453,53402.884341360004 2024-10-09,12:09:31.000,283,11010256,12605,0,1728475770,12792.74472355999,112.47796214999835,53402.89132848 2024-10-09,12:09:32.000,283,11010191,12645,0,1728475771,12794.260393309996,112.34402868000325,53402.94722544001 2024-10-09,12:09:33.000,283,11010239,12685,0,1728475772,12794.846452279999,111.49813308000012,53403.11491632001 2024-10-09,12:09:34.000,283,11010249,12805,0,1728475773,12794.590472499993,110.1869949000029,53403.268632960004 2024-10-09,12:09:35.000,283,11010222,12725,0,1728475774,12794.341229029997,110.09535621000396,53403.44331096 2024-10-09,12:09:36.000,283,11010266,12365,0,1728475775,12793.72148850999,110.320928369998,53403.48523368 2024-10-09,12:09:37.000,283,11010212,12685,0,1728475776,12792.367490199998,110.31387923999864,53403.52715640001 2024-10-09,12:09:38.000,283,11010242,12605,0,1728475777,12790.952865099993,110.23633880999841,53403.576066240006 2024-10-09,12:09:39.000,283,11010226,12765,0,1728475778,12790.32638826999,110.37027228000079,53403.56907912001 2024-10-09,12:09:40.000,283,11010232,12405,0,1728475779,12789.780747160003,110.70863051999913,53403.4922208 2024-10-09,12:09:41.000,283,11010312,12525,0,1728475780,12789.09364354,110.77912182,53403.42933672001 2024-10-09,12:09:42.000,283,11010228,12445,0,1728475781,12787.75311785,110.24338793999777,53403.35946552001 2024-10-09,12:09:43.000,283,11010232,12725,0,1728475782,12787.423038659988,110.53945139999996,53403.32452992 2024-10-09,12:09:44.000,283,11010166,12645,0,1728475783,12788.184241689996,110.66633574000298,53403.41536248 2024-10-09,12:09:45.000,283,11010251,12885,0,1728475784,12788.069724419991,111.32190483000159,53403.387414000004 2024-10-09,12:09:46.000,283,11010266,12805,0,1728475785,12788.11687859,111.58977176999906,53403.338504160005 2024-10-09,12:09:47.000,283,11010183,12765,0,1728475786,12788.958917339995,111.95632653000212,53403.219723120004 2024-10-09,12:09:48.000,283,11010201,12805,0,1728475787,12790.090617419999,112.47796214999835,53403.14286480001 2024-10-09,12:09:49.000,283,11010211,12645,0,1728475788,12791.107800229998,111.3853470000031,53403.06600648001 2024-10-09,12:09:50.000,283,11010213,12765,0,1728475789,12791.599550859995,109.9755210000003,53402.96119968 2024-10-09,12:09:51.000,283,11010227,12725,0,1728475790,12791.40419786999,109.29880452000361,53402.89132848 2024-10-09,12:09:52.000,283,11010190,12725,0,1728475791,12791.40419786999,109.22126409000339,53402.73062472001 2024-10-09,12:09:53.000,283,11010172,12965,0,1728475792,12791.51197883,108.97454454000399,53402.63979216001 2024-10-09,12:09:54.000,283,11010176,12445,0,1728475793,12791.38398893999,108.51635109000199,53402.44415280001 2024-10-09,12:09:55.000,283,11010238,12765,0,1728475794,12791.134745469994,107.54357115000312,53402.31139752 2024-10-09,12:09:56.000,283,11010243,12725,0,1728475795,12790.831611519992,106.06325384999946,53402.15069376 2024-10-09,12:09:57.000,283,11010172,12805,0,1728475796,12789.989572769999,105.26670215999911,53401.98300288 2024-10-09,12:09:58.000,283,11010163,12605,0,1728475797,12789.02628043999,103.70179530000314,53401.815312 2024-10-09,12:09:59.000,283,11010250,12965,0,1728475798,12788.305495269997,102.12279018000118,53401.87120896001 2024-10-09,12:10:00.000,283,11010204,12565,0,1728475799,12788.669256009998,100.95263459999842,53401.91313168 2024-10-09,12:10:01.000,283,11010270,12685,0,1728475800,12789.201424499995,100.55788331999793,53402.03191272 2024-10-09,12:10:02.000,283,11010194,12925,0,1728475801,12789.464140589997,99.71198772000207,53402.094796800004 2024-10-09,12:10:03.000,283,11010188,12565,0,1728475802,12789.733592989993,98.97887820000324,53402.15069376 2024-10-09,12:10:04.000,283,11010183,12765,0,1728475803,12790.056935869994,98.30921084999864,53402.1996036 2024-10-09,12:10:05.000,283,11010183,12645,0,1728475804,12790.17145314,97.47036438000214,53402.25550056001 2024-10-09,12:10:06.000,283,11010272,12885,0,1728475805,12790.636258530001,96.56807574000413,53402.234539200006 2024-10-09,12:10:07.000,283,11010216,12285,0,1728475806,12790.023254319989,95.91250664999825,53402.18562936001 2024-10-09,12:10:08.000,283,11010166,12645,0,1728475807,12788.84440006999,95.78562231000251,53402.05287408 2024-10-09,12:10:09.000,283,11010217,12445,0,1728475808,12787.820480949995,95.6234923200027,53401.86422184 2024-10-09,12:10:10.000,283,11010188,12725,0,1728475809,12787.449983899998,95.4120184200001,53401.68954384 2024-10-09,12:10:11.000,283,11010243,12685,0,1728475810,12787.005387439996,95.66578709999885,53401.47294312 2024-10-09,12:10:12.000,283,11010215,12525,0,1728475811,12786.971705889991,95.65873796999949,53401.291278 2024-10-09,12:10:13.000,283,11010189,12925,0,1728475812,12787.005387439996,95.63054145000206,53401.1864712 2024-10-09,12:10:14.000,283,11010261,12725,0,1728475813,12787.342202940003,96.99102354000206,53401.16550984 2024-10-09,12:10:15.000,283,11010228,12605,0,1728475814,12787.308521389998,98.61937256999954,53401.17948408001 2024-10-09,12:10:16.000,283,11010260,12725,0,1728475815,12787.402829729988,99.77542989000358,53401.29826512001 2024-10-09,12:10:17.000,283,11010224,12885,0,1728475816,12787.75311785,101.10771545999887,53401.3611492 2024-10-09,12:10:18.000,283,11010229,12685,0,1728475817,12788.305495269997,101.9888567099988,53401.52185296 2024-10-09,12:10:19.000,283,11010187,12485,0,1728475818,12789.120588779995,103.2154053300037,53401.80133776001 2024-10-09,12:10:20.000,283,11010197,12805,0,1728475819,12789.625812029997,104.66752611000265,53402.05986120001 2024-10-09,12:10:21.000,283,11010257,12605,0,1728475820,12790.28597040999,106.19718732000183,53402.32537176001 2024-10-09,12:10:22.000,283,11010238,12725,0,1728475821,12790.932656169993,107.75504504999844,53402.64677928 2024-10-09,12:10:23.000,283,11010234,12765,0,1728475822,12791.208844879999,107.74799591999908,53403.003122400005 2024-10-09,12:10:24.000,283,11010221,12685,0,1728475823,12790.952865099993,106.96554249000474,53403.338504160005 2024-10-09,12:10:25.000,283,11010230,12965,0,1728475824,12790.47458709,107.50127636999969,53403.624976080006 2024-10-09,12:10:26.000,283,11010243,12605,0,1728475825,12789.841373949988,107.9735680800004,53403.77869272 2024-10-09,12:10:27.000,283,11010235,12925,0,1728475826,12789.241842359996,108.62208803999965,53403.90446088001 2024-10-09,12:10:28.000,283,11010194,12565,0,1728475827,12789.760538230003,110.20814229000098,53404.03721616 2024-10-09,12:10:29.000,283,11010189,12805,0,1728475828,12790.831611519992,111.32895396000094,53404.23984264001 2024-10-09,12:10:30.000,283,11010259,12565,0,1728475829,12791.788167539991,111.70255785000336,53404.4704176 2024-10-09,12:10:31.000,283,11010239,12605,0,1728475830,12792.333808649993,111.59682089999842,53404.7149668 2024-10-09,12:10:32.000,283,11010198,12485,0,1728475831,12792.657151529995,112.35107781000261,53404.966503120006 2024-10-09,12:10:33.000,283,11010197,12805,0,1728475832,12792.279918169988,113.24631732000125,53405.29489776001 2024-10-09,12:10:34.000,283,11010232,12645,0,1728475833,12791.46482465999,113.50008600000001,53405.51149848001 2024-10-09,12:10:35.000,283,11010221,12605,0,1728475834,12791.50524251999,114.29663769000035,53405.79797040001 2024-10-09,12:10:36.000,283,11010247,12725,0,1728475835,12792.441589609989,115.66416890999972,53406.16130064001 2024-10-09,12:10:37.000,283,11010243,12605,0,1728475836,12793.593498619994,116.552359289999,53406.60847632 2024-10-09,12:10:38.000,283,11010217,12765,0,1728475837,12794.644362979998,116.29859061000025,53406.957832320004 2024-10-09,12:10:39.000,283,11010211,12845,0,1728475838,12795.378620769996,115.50908804999926,53407.39103376 2024-10-09,12:10:40.000,283,11010237,12725,0,1728475839,12795.755854130002,115.0438454699979,53407.8242352 2024-10-09,12:10:41.000,283,11010210,12765,0,1728475840,12795.452720180001,114.76188027000171,53408.11070712 2024-10-09,12:10:42.000,283,11010258,12605,0,1728475841,12795.526819589992,115.60777587000484,53408.3482692 2024-10-09,12:10:43.000,283,11010209,12685,0,1728475842,12795.850162469993,115.77695499000401,53408.585831280005 2024-10-09,12:10:44.000,283,11010254,12565,0,1728475843,12795.614391620002,115.26941762999923,53408.78147064 2024-10-09,12:10:45.000,283,11010226,12605,0,1728475844,12795.553764830001,115.11433676999877,53408.93518728001 2024-10-09,12:10:46.000,283,11010203,12965,0,1728475845,12795.796271990002,114.42352203000337,53409.06095544001 2024-10-09,12:10:47.000,283,11010229,12565,0,1728475846,12796.099405939989,114.07811465999839,53409.158775120006 2024-10-09,12:10:48.000,283,11010215,12605,0,1728475847,12796.36212202999,113.26746470999933,53409.1867236 2024-10-09,12:10:49.000,283,11010208,12645,0,1728475848,12795.722172579997,112.33697955000389,53409.21467208 2024-10-09,12:10:50.000,283,11010253,12845,0,1728475849,12794.01114984,111.19502048999857,53409.207684960005 2024-10-09,12:10:51.000,283,11010250,12525,0,1728475850,12792.93334024,109.70060493000346,53409.02601984 2024-10-09,12:10:52.000,283,11010213,12965,0,1728475851,12792.084565179997,108.22733675999916,53408.872303200005 2024-10-09,12:10:53.000,283,11010245,12765,0,1728475852,12791.181899639989,107.09242683000048,53408.69762520001 2024-10-09,12:10:54.000,283,11010245,12805,0,1728475853,12790.582368049996,106.48620165000466,53408.49499872 2024-10-09,12:10:55.000,283,11010245,12485,0,1728475854,12790.23207993,105.64030605000153,53408.28538512 2024-10-09,12:10:56.000,283,11010216,12685,0,1728475855,12790.582368049996,105.58391300999938,53408.07577152001 2024-10-09,12:10:57.000,283,11010235,12645,0,1728475856,12791.107800229998,105.09752303999994,53407.84519656 2024-10-09,12:10:58.000,283,11010210,12725,0,1728475857,12791.215581189994,104.77326306000032,53407.66353144 2024-10-09,12:10:59.000,283,11010271,12645,0,1728475858,12791.181899639989,104.28687309000088,53407.42596936001 2024-10-09,12:11:00.000,283,11010244,12445,0,1728475859,12790.575631740001,104.13884135999979,53407.16744592001 2024-10-09,12:11:01.000,283,11010244,12805,0,1728475860,12789.733592989993,104.33621700000367,53406.93687096 2024-10-09,12:11:02.000,283,11010234,13045,0,1728475861,12788.82419113999,104.92129479000141,53406.58052784 2024-10-09,12:11:03.000,283,11010211,12965,0,1728475862,12787.60491902999,105.32309520000126,53406.21021048001 2024-10-09,12:11:04.000,283,11010239,12925,0,1728475863,12786.72919872999,106.68357729000127,53405.71412496 2024-10-09,12:11:05.000,283,11010205,12685,0,1728475864,12786.58773621999,107.71979940000165,53405.21803944 2024-10-09,12:11:06.000,283,11010230,12325,0,1728475865,12786.459746329994,108.72782499000459,53404.72195392001 2024-10-09,12:11:07.000,283,11010213,12725,0,1728475866,12786.51363681,108.80536542000482,53404.35862368 2024-10-09,12:11:08.000,283,11010216,12605,0,1728475867,12787.301785080002,108.65028456000437,53403.91843512 2024-10-09,12:11:09.000,283,11010259,12765,0,1728475868,12788.521057190002,108.65733369000372,53403.46427232 2024-10-09,12:11:10.000,283,11010225,12805,0,1728475869,12790.13103528,108.13569807000022,53403.052032240004 2024-10-09,12:11:11.000,283,11010236,12645,0,1728475870,12791.47156097,107.6281607100027,53402.84940576 2024-10-09,12:11:12.000,283,11010240,12845,0,1728475871,12792.380962819989,107.3814411600033,53402.75857320001 2024-10-09,12:11:13.000,283,11010224,12605,0,1728475872,12792.93334024,106.28882601000078,53402.7236376 2024-10-09,12:11:14.000,283,11010228,12405,0,1728475873,12793.593498619994,104.92129479000141,53402.75857320001 2024-10-09,12:11:15.000,283,11010195,12805,0,1728475874,12794.314283790001,103.56786183000077,53402.94722544001 2024-10-09,12:11:16.000,283,11010225,12965,0,1728475875,12794.442273679997,103.62425487000291,53403.01010952 2024-10-09,12:11:17.000,283,11010241,12405,0,1728475876,12794.00441352999,103.75818833999801,53403.07998072 2024-10-09,12:11:18.000,283,11010240,12965,0,1728475877,12793.445299799998,104.06835005999892,53402.99613528001 2024-10-09,12:11:19.000,283,11010246,12525,0,1728475878,12793.734961129994,104.60408394000115,53402.98914816 2024-10-09,12:11:20.000,283,11010216,12405,0,1728475879,12794.199766519996,104.75211567000224,53402.94023832 2024-10-09,12:11:21.000,283,11010207,12845,0,1728475880,12793.88989626,104.5124452500022,53403.04504512001 2024-10-09,12:11:22.000,283,11010237,12685,0,1728475881,12793.836005779995,104.0542518000002,53403.12889056 2024-10-09,12:11:23.000,283,11010201,12725,0,1728475882,12794.307547479992,103.58196008999948,53403.28260720001 2024-10-09,12:11:24.000,283,11010223,12885,0,1728475883,12794.718462389988,103.27884749999794,53403.38042688001 2024-10-09,12:11:25.000,283,11010219,12445,0,1728475884,12794.907079069999,102.39065711999865,53403.56907912001 2024-10-09,12:11:26.000,283,11010189,12565,0,1728475885,12795.398829699996,101.04427329000464,53403.65292456 2024-10-09,12:11:27.000,283,11010257,12725,0,1728475886,12795.749117819993,99.61329990000377,53403.79965408 2024-10-09,12:11:28.000,283,11010208,12565,0,1728475887,12796.274549999995,98.0695404299986,53403.92542224 2024-10-09,12:11:29.000,283,11010222,12925,0,1728475888,12797.015544100002,96.25086489000387,53404.03721616 2024-10-09,12:11:30.000,283,11010218,12445,0,1728475889,12797.096379819988,94.35464892000164,53404.16997144001 2024-10-09,12:11:31.000,283,11010262,12765,0,1728475890,12797.52076734999,93.45940941000299,53404.28176536 2024-10-09,12:11:32.000,283,11010191,12725,0,1728475891,12797.891264400001,93.83301329999813,53404.40753352001 2024-10-09,12:11:33.000,283,11010228,12565,0,1728475892,12798.140507869997,94.89743193000322,53404.37259792 2024-10-09,12:11:34.000,283,11010213,12605,0,1728475893,12798.88823828,95.42611667999881,53404.47740472 2024-10-09,12:11:35.000,283,11010175,12605,0,1728475894,12799.851530609994,95.65168884000013,53404.51932744 2024-10-09,12:11:36.000,283,11010214,12565,0,1728475895,12800.410644340001,95.53185363000375,53404.60317288001 2024-10-09,12:11:37.000,283,11010238,13045,0,1728475896,12800.504952679992,95.03841452999768,53404.6450956 2024-10-09,12:11:38.000,283,11010227,12765,0,1728475897,12800.909131279994,94.5731719500036,53404.68701832 2024-10-09,12:11:39.000,283,11010186,12525,0,1728475898,12801.885896229993,94.38284543999907,53404.77086376001 2024-10-09,12:11:40.000,283,11010215,12525,0,1728475899,12802.997387379997,93.903504599999,53404.75688952 2024-10-09,12:11:41.000,283,11010261,12685,0,1728475900,12804.014570189996,93.43121288999828,53404.81278648 2024-10-09,12:11:42.000,283,11010319,12805,0,1728475901,12804.277286279997,93.41711462999956,53404.86169632 2024-10-09,12:11:43.000,283,11010236,12605,0,1728475902,12804.506320819994,94.58022108000296,53404.896631920004 2024-10-09,12:11:44.000,283,11010220,12645,0,1728475903,12804.398539859998,95.72922927000036,53405.02240008 2024-10-09,12:11:45.000,283,11010239,12725,0,1728475904,12804.607365469994,95.42611667999881,53405.14118112 2024-10-09,12:11:46.000,283,11010221,12285,0,1728475905,12805.867055439994,94.91153019000194,53405.39271744001 2024-10-09,12:11:47.000,283,11010201,13125,0,1728475906,12806.736039429998,94.3264524000042,53405.64425376 2024-10-09,12:11:48.000,283,11010191,12725,0,1728475907,12807.14021803,94.18546980000247,53405.88880296 2024-10-09,12:11:49.000,283,11010247,12685,0,1728475908,12807.605023420001,94.1784206700031,53406.15431352 2024-10-09,12:11:50.000,283,11010251,12805,0,1728475909,12807.840794269992,94.96087410000473,53406.28008168001 2024-10-09,12:11:51.000,283,11010231,12565,0,1728475910,12807.739749619992,95.6234923200027,53406.426811200006 2024-10-09,12:11:52.000,283,11010209,12685,0,1728475911,12807.861003199992,96.42004401000304,53406.454759680004 2024-10-09,12:11:53.000,283,11010200,12765,0,1728475912,12808.022674639993,96.65971443000308,53406.56655360001 2024-10-09,12:11:54.000,283,11010242,12885,0,1728475913,12808.33928121,96.22266836999916,53406.692321760005 2024-10-09,12:11:55.000,283,11010205,12805,0,1728475914,12808.29212703999,94.84103889000107,53406.83905128 2024-10-09,12:11:56.000,283,11010239,12805,0,1728475915,12807.46356091,94.75644933000149,53406.93687096 2024-10-09,12:11:57.000,283,11010267,12805,0,1728475916,12806.493532269997,96.04644012000063,53406.97180656001 2024-10-09,12:11:58.000,283,11010210,12645,0,1728475917,12806.028726879995,96.86413919999904,53406.94385808 2024-10-09,12:11:59.000,283,11010234,12605,0,1728475918,12805.705383999994,97.65364176000003,53406.9857808 2024-10-09,12:12:00.000,283,11010235,12725,0,1728475919,12805.772747099989,97.82987000999856,53407.06962624001 2024-10-09,12:12:01.000,283,11010246,12685,0,1728475920,12805.584130419993,97.03331831999822,53407.146484560006 2024-10-09,12:12:02.000,283,11010228,12725,0,1728475921,12806.32512452,96.89233572000376,53407.37705952 2024-10-09,12:12:03.000,283,11010255,12645,0,1728475922,12806.776457289998,96.99102354000206,53407.6146216 2024-10-09,12:12:04.000,283,11010240,12765,0,1728475923,12806.533950129997,96.77954963999946,53407.84519656 2024-10-09,12:12:05.000,283,11010219,12845,0,1728475924,12806.358806069991,96.13807880999957,53408.17359120001 2024-10-09,12:12:06.000,283,11010237,12525,0,1728475925,12806.776457289998,96.82184442000289,53408.369230560005 2024-10-09,12:12:07.000,283,11010277,12725,0,1728475926,12808.076565119998,97.59724871999788,53408.59980552001 2024-10-09,12:12:08.000,283,11010257,12765,0,1728475927,12808.56157944,98.71101125999849,53408.76749640001 2024-10-09,12:12:09.000,283,11010227,12605,0,1728475928,12808.31233596999,98.71101125999849,53408.97711 2024-10-09,12:12:10.000,283,11010258,12445,0,1728475929,12807.901421059993,99.14100819000305,53409.14480088 2024-10-09,12:12:11.000,283,11010264,12925,0,1728475930,12807.625232350001,99.676742069998,53409.326466000006 2024-10-09,12:12:12.000,283,11010214,12685,0,1728475931,12807.059382309999,99.3947768700018,53409.494156880006 2024-10-09,12:12:13.000,283,11010252,12445,0,1728475932,12806.533950129997,98.6264216999989,53409.62691216 2024-10-09,12:12:14.000,283,11010282,12765,0,1728475933,12805.530239940003,97.87216479000199,53409.73171896001 2024-10-09,12:12:15.000,283,11010252,12725,0,1728475934,12804.324440449993,97.6888874100041,53409.85748712 2024-10-09,12:12:16.000,283,11010209,12765,0,1728475935,12804.304231519993,98.99297646000196,53409.80159016001 2024-10-09,12:12:17.000,283,11010236,12645,0,1728475936,12804.216659489997,99.74723336999887,53409.78062880001 2024-10-09,12:12:18.000,283,11010279,13005,0,1728475937,12804.566947609994,100.64952201000415,53409.7456932 2024-10-09,12:12:19.000,283,11010197,12845,0,1728475938,12805.12606134,100.71296417999838,53409.66883488 2024-10-09,12:12:20.000,283,11010283,12885,0,1728475939,12805.193424439996,101.12181372000487,53409.62691216 2024-10-09,12:12:21.000,283,11010242,13045,0,1728475940,12805.10585241,102.3483623400025,53409.52909248 2024-10-09,12:12:22.000,283,11010193,12605,0,1728475941,12804.72188274,103.30704402000265,53409.41031144 2024-10-09,12:12:23.000,283,11010245,12725,0,1728475942,12804.068460670002,104.0190061500034,53409.137813760004 2024-10-09,12:12:24.000,283,11010275,12725,0,1728475943,12804.001097569992,104.74506654000288,53408.991084240006 2024-10-09,12:12:25.000,283,11010237,12645,0,1728475944,12804.054988049997,104.83670523000183,53408.78845776 2024-10-09,12:12:26.000,283,11010256,12645,0,1728475945,12803.421774909999,104.39261003999854,53408.66967672 2024-10-09,12:12:27.000,283,11010215,13125,0,1728475946,12802.49890043999,103.29294576000393,53408.5928184 2024-10-09,12:12:28.000,283,11010254,12645,0,1728475947,12801.879159919998,102.22147799999948,53408.30634648 2024-10-09,12:12:29.000,283,11010296,12685,0,1728475948,12801.42782715,101.30509110000276,53407.984938960006 2024-10-09,12:12:30.000,283,11010205,12645,0,1728475949,12801.333518809995,100.18427943000279,53407.67051856001 2024-10-09,12:12:31.000,283,11010212,12725,0,1728475950,12801.751170030002,98.75330604000192,53407.27923984 2024-10-09,12:12:32.000,283,11010263,12965,0,1728475951,12801.906105159993,97.85101740000391,53406.978793680006 2024-10-09,12:12:33.000,283,11010282,12845,0,1728475952,12802.081249219998,97.42806959999871,53406.7761672 2024-10-09,12:12:34.000,283,11010236,13045,0,1728475953,12801.602971209992,96.75840225000138,53406.54559224001 2024-10-09,12:12:35.000,283,11010230,12685,0,1728475954,12801.333518809995,95.25693755999964,53406.44777256001 2024-10-09,12:12:36.000,283,11010229,12445,0,1728475955,12801.30657357,94.16432241000439,53406.426811200006 2024-10-09,12:12:37.000,283,11010268,12965,0,1728475956,12800.922603899999,93.24793551000039,53406.405849840005 2024-10-09,12:12:38.000,283,11010246,12965,0,1728475957,12799.96604788,93.14924769000208,53406.41982408001 2024-10-09,12:12:39.000,283,11010254,13005,0,1728475958,12799.285680569992,93.5580972300013,53406.23117184001 2024-10-09,12:12:40.000,283,11010278,12765,0,1728475959,12798.591840639994,93.903504599999,53406.06348096001 2024-10-09,12:12:41.000,283,11010173,12805,0,1728475960,12798.100090009997,94.55202455999824,53405.90976432 2024-10-09,12:12:42.000,283,11010270,12765,0,1728475961,12798.436905509989,96.37070010000025,53405.79797040001 2024-10-09,12:12:43.000,283,11010223,12845,0,1728475962,12798.544686469999,98.27396520000184,53405.70713784001 2024-10-09,12:12:44.000,283,11010215,12445,0,1728475963,12798.019254289997,99.35953121999773,53405.53944696001 2024-10-09,12:12:45.000,283,11010255,12805,0,1728475964,12797.945154879992,99.35248208999838,53405.420665920006 2024-10-09,12:12:46.000,283,11010231,12605,0,1728475965,12798.100090009997,98.85199386000022,53405.31585912 2024-10-09,12:12:47.000,283,11010256,12765,0,1728475966,12797.48034948999,98.25986694000312,53405.2390008 2024-10-09,12:12:48.000,283,11010253,12485,0,1728475967,12797.049225649993,97.24479222000082,53405.20406520001 2024-10-09,12:12:49.000,283,11010284,13285,0,1728475968,12797.069434579993,96.96987615000398,53405.07829704001 2024-10-09,12:12:50.000,283,11010251,12685,0,1728475969,12796.981862549997,96.60332139000093,53405.064322800004 2024-10-09,12:12:51.000,283,11010248,12725,0,1728475970,12796.975126240002,96.33545445000345,53405.14118112 2024-10-09,12:12:52.000,283,11010217,12805,0,1728475971,12797.231106019994,95.95480143000168,53405.28791064 2024-10-09,12:12:53.000,283,11010301,12725,0,1728475972,12798.241552519998,95.14415148000262,53405.420665920006 2024-10-09,12:12:54.000,283,11010272,12645,0,1728475973,12799.642704999998,94.22071544999926,53405.52547272 2024-10-09,12:12:55.000,283,11010277,12605,0,1728475974,12800.936076519989,93.88940634000028,53405.58136968001 2024-10-09,12:12:56.000,283,11010190,12765,0,1728475975,12801.879159919998,95.09480756999983,53405.5534212 2024-10-09,12:12:57.000,283,11010241,12525,0,1728475976,12802.29681113999,96.85004094000033,53405.399704560004 2024-10-09,12:12:58.000,283,11010259,12965,0,1728475977,12802.50563675,97.83691913999792,53405.21105232 2024-10-09,12:12:59.000,283,11010263,12645,0,1728475978,12802.734671289996,98.61937256999954,53405.10624552001 2024-10-09,12:13:00.000,283,11010253,12725,0,1728475979,12802.54605461,98.41494780000357,53404.88265768 2024-10-09,12:13:01.000,283,11010231,12485,0,1728475980,12802.020622429998,98.02019652000308,53404.74291528001 2024-10-09,12:13:02.000,283,11010297,12605,0,1728475981,12800.774405079988,98.06249129999924,53404.631121360006 2024-10-09,12:13:03.000,283,11010290,12645,0,1728475982,12799.595550829988,98.2810143300012,53404.62413424001 2024-10-09,12:13:04.000,283,11010302,12885,0,1728475983,12798.773721009995,98.0342947800018,53404.66605696 2024-10-09,12:13:05.000,283,11010255,12885,0,1728475984,12798.329124549993,97.9356069600035,53404.728941040004 2024-10-09,12:13:06.000,283,11010272,12845,0,1728475985,12798.672676359995,98.43609519000165,53404.95951600001 2024-10-09,12:13:07.000,283,11010242,12805,0,1728475986,12799.582078209998,100.02919857000234,53405.14816824 2024-10-09,12:13:08.000,283,11010241,12765,0,1728475987,12800.336544929996,100.98788025000249,53405.469575760006 2024-10-09,12:13:09.000,283,11010252,12605,0,1728475988,12801.023648549999,101.52361413000472,53405.756047680006 2024-10-09,12:13:10.000,283,11010243,12725,0,1728475989,12801.744433719992,102.41885364000336,53406.070468080005 2024-10-09,12:13:11.000,283,11010235,12725,0,1728475990,12802.64709926,103.91326919999847,53406.3220044 2024-10-09,12:13:12.000,283,11010245,12845,0,1728475991,12803.49587431999,106.33816992000357,53406.58751496001 2024-10-09,12:13:13.000,283,11010237,12805,0,1728475992,12804.641047019999,107.32504812000116,53406.7761672 2024-10-09,12:13:14.000,283,11010249,12445,0,1728475993,12806.03546318999,108.35422110000218,53406.99975504001 2024-10-09,12:13:15.000,283,11010272,12605,0,1728475994,12807.018964449999,108.83356194000226,53407.20936864 2024-10-09,12:13:16.000,283,11010208,12805,0,1728475995,12808.022674639993,108.97454454000399,53407.3002012 2024-10-09,12:13:17.000,283,11010279,12645,0,1728475996,12808.59526098999,109.08028149000165,53407.47487920001 2024-10-09,12:13:18.000,283,11010238,12645,0,1728475997,12808.51442526999,108.185041980003,53407.67750568 2024-10-09,12:13:19.000,283,11010268,12885,0,1728475998,12807.988993090003,107.13472161000391,53407.90109352 2024-10-09,12:13:20.000,283,11010240,12805,0,1728475999,12807.099800169999,106.27472775000206,53408.04782304 2024-10-09,12:13:21.000,283,11010233,12605,0,1728476000,12806.587840610002,105.40768476000085,53408.25743664 2024-10-09,12:13:22.000,283,11010234,12845,0,1728476001,12805.536976249998,104.88604914000462,53408.418140400005 2024-10-09,12:13:23.000,283,11010199,12285,0,1728476002,12804.647783329994,104.32211873999768,53408.585831280005 2024-10-09,12:13:24.000,283,11010237,12805,0,1728476003,12803.967416020001,104.11064484000235,53408.77448352001 2024-10-09,12:13:25.000,283,11010260,12605,0,1728476004,12803.233158229988,104.13179223000043,53408.93518728001 2024-10-09,12:13:26.000,283,11010243,12605,0,1728476005,12802.35743792999,103.53261618000397,53409.02601984 2024-10-09,12:13:27.000,283,11010215,12645,0,1728476006,12801.528871800001,102.48229581000487,53409.137813760004 2024-10-09,12:13:28.000,283,11010254,12805,0,1728476007,12801.08427534,101.80557933000091,53409.22864632001 2024-10-09,12:13:29.000,283,11010266,12645,0,1728476008,12801.070802719994,102.30606755999906,53409.39633720001 2024-10-09,12:13:30.000,283,11010277,12645,0,1728476009,12800.733987219988,103.76523747000465,53409.41729856001 2024-10-09,12:13:31.000,283,11010219,12605,0,1728476010,12800.814822939989,105.04817913000443,53409.48716976001 2024-10-09,12:13:32.000,283,11010287,12565,0,1728476011,12800.868713419994,105.78128865000326,53409.58498944001 2024-10-09,12:13:33.000,283,11010263,12885,0,1728476012,12800.498216369997,106.21128558000055,53409.70377048001 2024-10-09,12:13:34.000,283,11010262,12605,0,1728476013,12799.85826691999,106.77521598000021,53409.78062880001 2024-10-09,12:13:35.000,283,11010271,12525,0,1728476014,12799.413670460002,106.47210338999867,53409.7456932 2024-10-09,12:13:36.000,283,11010270,12725,0,1728476015,12799.366516289992,105.61210953000409,53409.68280912001 2024-10-09,12:13:37.000,283,11010273,12925,0,1728476016,12799.750485959994,103.88507268000103,53409.59896368 2024-10-09,12:13:38.000,283,11010318,12845,0,1728476017,12799.8447943,102.9052436100028,53409.60595080001 2024-10-09,12:13:39.000,283,11010254,12645,0,1728476018,12799.94583895,103.16606142000091,53409.56402808001 2024-10-09,12:13:40.000,283,11010252,12805,0,1728476019,12800.18834611,103.89917093999975,53409.5710152 2024-10-09,12:13:41.000,283,11010281,12605,0,1728476020,12800.511688990002,104.48424873000477,53409.52909248 2024-10-09,12:13:42.000,283,11010215,12805,0,1728476021,12800.397171719997,104.49129786000412,53409.51511824001 2024-10-09,12:13:43.000,283,11010230,12645,0,1728476022,12799.98625681,104.94949130999885,53409.424285680005 2024-10-09,12:13:44.000,283,11010256,12605,0,1728476023,12799.177899609997,105.12571956000465,53409.34044024 2024-10-09,12:13:45.000,283,11010254,12885,0,1728476024,12799.204844849992,105.51342170999851,53409.17973648001 2024-10-09,12:13:46.000,283,11010252,12605,0,1728476025,12800.10751039,105.92932038000436,53408.991084240006 2024-10-09,12:13:47.000,283,11010219,12885,0,1728476026,12800.673360430003,105.8094851700007,53408.88627744 2024-10-09,12:13:48.000,283,11010228,12885,0,1728476027,12801.030384859994,105.38653737000277,53408.76749640001 2024-10-09,12:13:49.000,283,11010212,12805,0,1728476028,12801.986940879993,105.45702867000364,53408.634741120004 2024-10-09,12:13:50.000,283,11010234,12445,0,1728476029,12802.842452249992,105.12571956000465,53408.536921440005 2024-10-09,12:13:51.000,283,11010225,12725,0,1728476030,12803.428511219994,104.38556090999919,53408.418140400005 2024-10-09,12:13:52.000,283,11010255,12765,0,1728476031,12804.075196979997,104.49129786000412,53408.453076 2024-10-09,12:13:53.000,283,11010210,12605,0,1728476032,12804.513057129989,104.85080349000054,53408.50198584 2024-10-09,12:13:54.000,283,11010244,12485,0,1728476033,12805.139533959991,105.67555169999832,53408.56486992 2024-10-09,12:13:55.000,283,11010198,12885,0,1728476034,12805.988309019995,106.366366440001,53408.57185704 2024-10-09,12:13:56.000,283,11010264,12805,0,1728476035,12806.776457289998,106.21833470999991,53408.55788280001 2024-10-09,12:13:57.000,283,11010213,12725,0,1728476036,12807.36251626,105.97866428999987,53408.47403736 2024-10-09,12:13:58.000,283,11010227,13125,0,1728476037,12808.750196119996,107.19111464999878,53408.31333360001 2024-10-09,12:13:59.000,283,11010201,12405,0,1728476038,12809.96273192,108.17799285000365,53407.963977600004 2024-10-09,12:14:00.000,283,11010244,12765,0,1728476039,12809.915577749991,108.4670071799992,53407.628595840004 2024-10-09,12:14:01.000,283,11010258,12525,0,1728476040,12809.47098128999,108.53044935000071,53407.3002012 2024-10-09,12:14:02.000,283,11010266,12525,0,1728476041,12809.477717599999,108.45995804999984,53406.99975504001 2024-10-09,12:14:03.000,283,11010216,12725,0,1728476042,12809.255419369998,106.88800206000451,53406.76918008 2024-10-09,12:14:04.000,283,11010240,12805,0,1728476043,12809.289100919988,105.50637257999915,53406.55956648 2024-10-09,12:14:05.000,283,11010245,12765,0,1728476044,12809.61918011,104.13179223000043,53406.43379832 2024-10-09,12:14:06.000,283,11010249,12685,0,1728476045,12809.61244379999,102.88409622000472,53406.308030160006 2024-10-09,12:14:07.000,283,11010202,12765,0,1728476046,12808.891658629997,102.15803582999797,53406.16130064001 2024-10-09,12:14:08.000,283,11010242,12885,0,1728476047,12808.150664529989,101.93951280000329,53406.0774552 2024-10-09,12:14:09.000,283,11010245,12365,0,1728476048,12807.625232350001,102.55983623999782,53405.95867416 2024-10-09,12:14:10.000,283,11010200,12525,0,1728476049,12808.096774049998,103.08147186000133,53405.88181584 2024-10-09,12:14:11.000,283,11010271,12805,0,1728476050,12808.47400740999,102.67967145000148,53405.89579008001 2024-10-09,12:14:12.000,283,11010280,12645,0,1728476051,12808.056356189998,101.62230195000302,53405.97963552 2024-10-09,12:14:13.000,283,11010264,12405,0,1728476052,12808.191082389989,101.40377892000106,53406.04251960001 2024-10-09,12:14:14.000,283,11010169,12845,0,1728476053,12809.066802690002,101.23459980000189,53406.15431352 2024-10-09,12:14:15.000,283,11010244,12765,0,1728476054,12809.67307058999,100.52263767000113,53406.3220044 2024-10-09,12:14:16.000,283,11010261,12925,0,1728476055,12810.171557529997,99.60625077000441,53406.531618 2024-10-09,12:14:17.000,283,11010212,12685,0,1728476056,12810.555527199998,98.51363562000188,53406.62943768 2024-10-09,12:14:18.000,283,11010256,12845,0,1728476057,12810.703726019994,97.8228208799992,53406.790141440004 2024-10-09,12:14:19.000,283,11010283,12845,0,1728476058,12810.744143879994,98.1329826000001,53406.86699976 2024-10-09,12:14:20.000,283,11010232,12805,0,1728476059,12811.276312369992,98.43609519000165,53407.04167776 2024-10-09,12:14:21.000,283,11010261,13045,0,1728476060,12811.653545729998,98.30921084999864,53407.06962624001 2024-10-09,12:14:22.000,283,11010270,12565,0,1728476061,12812.0375154,98.39380040999822,53407.055652 2024-10-09,12:14:23.000,283,11010209,12325,0,1728476062,12812.778509499993,98.63347082999826,53407.04167776 2024-10-09,12:14:24.000,283,11010269,12565,0,1728476063,12813.33762323,99.02822210999875,53406.99975504001 2024-10-09,12:14:25.000,283,11010207,12605,0,1728476064,12813.445404189995,99.26084339999943,53406.978793680006 2024-10-09,12:14:26.000,283,11010241,12845,0,1728476065,12813.054698209999,99.66969293999864,53407.02071640001 2024-10-09,12:14:27.000,283,11010235,12845,0,1728476066,12812.663992230002,100.24067246999766,53406.93687096 2024-10-09,12:14:28.000,283,11010196,12765,0,1728476067,12812.980598799993,100.46624462999898,53406.85302552001 2024-10-09,12:14:29.000,283,11010243,12605,0,1728476068,12813.10858868999,100.31821289999789,53406.82507704 2024-10-09,12:14:30.000,283,11010218,12565,0,1728476069,12813.095116069999,100.39575332999812,53406.75520584001 2024-10-09,12:14:31.000,283,11010261,12645,0,1728476070,12813.49929467,99.8247737999991,53406.82507704 2024-10-09,12:14:32.000,283,11010218,12445,0,1728476071,12813.027752969989,99.02117297999939,53406.908922480005 2024-10-09,12:14:33.000,283,11010214,12605,0,1728476072,12812.751564259997,98.23871954999777,53407.04866488001 2024-10-09,12:14:34.000,283,11010200,12445,0,1728476073,12812.919972009993,97.59019958999852,53407.20936864 2024-10-09,12:14:35.000,283,11010262,12765,0,1728476074,12812.751564259997,97.71708393000154,53407.39802088 2024-10-09,12:14:36.000,283,11010241,12725,0,1728476075,12812.495584479992,98.01314739000372,53407.56571176 2024-10-09,12:14:37.000,283,11010226,12445,0,1728476076,12812.798718429993,97.73823131999961,53407.698467040005 2024-10-09,12:14:38.000,283,11010201,12725,0,1728476077,12812.441694000001,96.78659876999882,53407.83122232 2024-10-09,12:14:39.000,283,11010194,12925,0,1728476078,12811.572710009998,95.89840838999953,53408.04782304 2024-10-09,12:14:40.000,283,11010233,12805,0,1728476079,12811.02033259,95.17939712999942,53408.19455256001 2024-10-09,12:14:41.000,283,11010252,12965,0,1728476080,12810.85192483999,95.65168884000013,53408.29237224001 2024-10-09,12:14:42.000,283,11010228,12805,0,1728476081,12810.144612290002,95.722180140001,53408.418140400005 2024-10-09,12:14:43.000,283,11010221,12765,0,1728476082,12809.356464019998,95.53185363000375,53408.60679264001 2024-10-09,12:14:44.000,283,11010183,12605,0,1728476083,12808.911867559997,95.63759058000142,53408.74653504001 2024-10-09,12:14:45.000,283,11010260,12925,0,1728476084,12808.905131250001,97.02626918999886,53408.970122880004 2024-10-09,12:14:46.000,283,11010252,12765,0,1728476085,12808.729987189996,98.02019652000308,53409.21467208 2024-10-09,12:14:47.000,283,11010242,12765,0,1728476086,12808.285390729994,98.60527431000082,53409.52210536 2024-10-09,12:14:48.000,283,11010265,12605,0,1728476087,12808.47400740999,99.02822210999875,53409.85050000001 2024-10-09,12:14:49.000,283,11010255,13005,0,1728476088,12808.925340180002,98.8026499500047,53410.28370144001 2024-10-09,12:14:50.000,283,11010227,12725,0,1728476089,12808.608733609995,97.99904912999773,53410.70292864 2024-10-09,12:14:51.000,283,11010277,12925,0,1728476090,12808.56157944,97.25184135000018,53411.05927176 2024-10-09,12:14:52.000,283,11010216,12485,0,1728476091,12808.54137051,96.44119140000112,53411.32478232 2024-10-09,12:14:53.000,283,11010198,12845,0,1728476092,12807.955311539998,95.79972057000123,53411.51343456 2024-10-09,12:14:54.000,283,11010241,12685,0,1728476093,12807.3220984,95.87726100000145,53411.653176960004 2024-10-09,12:14:55.000,283,11010218,12525,0,1728476094,12806.527213820002,96.30725792999874,53411.76497088001 2024-10-09,12:14:56.000,283,11010290,12565,0,1728476095,12805.813164959989,97.3787256900032,53411.771958000005 2024-10-09,12:14:57.000,283,11010268,12805,0,1728476096,12806.25776141999,98.26691607000248,53411.82785496 2024-10-09,12:14:58.000,283,11010216,12645,0,1728476097,12807.26147161,99.14100819000305,53411.953623119996 2024-10-09,12:14:59.000,283,11010161,12765,0,1728476098,12807.800376409992,99.79657728000166,53412.13528824 2024-10-09,12:15:00.000,283,11010234,12525,0,1728476099,12808.797350289991,101.15705937000166,53412.26804352001 2024-10-09,12:15:01.000,283,11010250,12605,0,1728476100,12809.787587859995,102.86999795999873,53412.45669576 2024-10-09,12:15:02.000,283,11010189,12685,0,1728476101,12810.414064689998,103.58900921999884,53412.69425784 2024-10-09,12:15:03.000,283,11010208,12965,0,1728476102,12810.93276055999,103.32819141000073,53412.84098736001 2024-10-09,12:15:04.000,283,11010207,12645,0,1728476103,12810.562263509993,102.67262232000212,53412.98072976 2024-10-09,12:15:05.000,283,11010254,12685,0,1728476104,12809.75390630999,102.89819448000344,53412.896884320005 2024-10-09,12:15:06.000,283,11010276,12645,0,1728476105,12809.6798069,103.9555639800019,53412.73618056 2024-10-09,12:15:07.000,283,11010229,12645,0,1728476106,12809.8818962,104.48424873000477,53412.512592720006 2024-10-09,12:15:08.000,283,11010217,12725,0,1728476107,12810.077249189992,104.93539305000013,53412.344901840006 2024-10-09,12:15:09.000,283,11010182,12605,0,1728476108,12810.366910520002,105.02703173999907,53412.06541704 2024-10-09,12:15:10.000,283,11010236,12565,0,1728476109,12810.252393249997,104.7591648000016,53411.86279056001 2024-10-09,12:15:11.000,283,11010269,12605,0,1728476110,12810.434273619998,104.18818527000258,53411.653176960004 2024-10-09,12:15:12.000,283,11010236,12605,0,1728476111,12811.518819529992,103.75818833999801,53411.47151184 2024-10-09,12:15:13.000,283,11010243,12845,0,1728476112,12812.522529720001,103.29294576000393,53411.39465352 2024-10-09,12:15:14.000,283,11010204,12525,0,1728476113,12812.933444629998,103.04622621000453,53411.22696264 2024-10-09,12:15:15.000,283,11010252,12805,0,1728476114,12813.35109584999,102.84180144000129,53411.1081816 2024-10-09,12:15:16.000,283,11010238,12845,0,1728476115,12813.047961899989,102.56688537000446,53410.96145208 2024-10-09,12:15:17.000,283,11010230,12725,0,1728476116,12812.36085828,102.10869192000246,53410.765812720005 2024-10-09,12:15:18.000,283,11010204,12925,0,1728476117,12811.936470749999,101.98180757999944,53410.50728928 2024-10-09,12:15:19.000,283,11010224,12765,0,1728476118,12811.343675470001,101.62935108000238,53410.276714319996 2024-10-09,12:15:20.000,283,11010266,12725,0,1728476119,12811.107904619996,101.76328455000476,53410.03216512 2024-10-09,12:15:21.000,283,11010241,12445,0,1728476120,12811.747854069989,102.37655885999993,53409.85050000001 2024-10-09,12:15:22.000,283,11010196,12925,0,1728476121,12812.731355329997,102.75016275000235,53409.71774472 2024-10-09,12:15:23.000,283,11010269,12605,0,1728476122,12812.886290459988,103.22245446000306,53409.62691216 2024-10-09,12:15:24.000,283,11010218,12885,0,1728476123,12812.798718429993,103.03212794999854,53409.59896368 2024-10-09,12:15:25.000,283,11010219,12605,0,1728476124,12812.583156510002,103.09557012000005,53409.591976560005 2024-10-09,12:15:26.000,283,11010250,12645,0,1728476125,12812.36085828,102.92639100000088,53409.59896368 2024-10-09,12:15:27.000,283,11010204,12925,0,1728476126,12812.286758869996,103.34228966999945,53409.55005384 2024-10-09,12:15:28.000,283,11010230,12765,0,1728476127,12812.347385659996,103.24360185000114,53409.48018264 2024-10-09,12:15:29.000,283,11010222,12725,0,1728476128,12811.747854069989,101.79853020000155,53409.3614016 2024-10-09,12:15:30.000,283,11010277,12925,0,1728476129,12810.97317841999,100.9032906900029,53409.17973648001 2024-10-09,12:15:31.000,283,11010193,12805,0,1728476130,12810.575736129998,100.68476766000094,53408.90025168 2024-10-09,12:15:32.000,283,11010202,12645,0,1728476131,12810.501636719993,101.037224159998,53408.61377976 2024-10-09,12:15:33.000,283,11010224,12525,0,1728476132,12810.292811109997,100.97378199000377,53408.39019192001 2024-10-09,12:15:34.000,283,11010220,12845,0,1728476133,12809.89536881999,100.94558546999906,53408.22250104001 2024-10-09,12:15:35.000,283,11010270,12765,0,1728476134,12810.158084909992,101.27689457999804,53408.09673288001 2024-10-09,12:15:36.000,283,11010202,12685,0,1728476135,12811.424511190002,102.58098363000317,53408.01288744 2024-10-09,12:15:37.000,283,11010203,12805,0,1728476136,12812.704410090002,103.94851485000254,53407.92205488 2024-10-09,12:15:38.000,283,11010282,12525,0,1728476137,12813.155742859999,104.1529396199985,53407.866157920005 2024-10-09,12:15:39.000,283,11010220,12485,0,1728476138,12813.795692309992,104.3996591699979,53407.9989132 2024-10-09,12:15:40.000,283,11010187,12965,0,1728476139,12815.075591209992,106.38751382999908,53408.02686168001 2024-10-09,12:15:41.000,283,11010203,12605,0,1728476140,12815.89068471999,107.3814411600033,53408.08974576 2024-10-09,12:15:42.000,283,11010227,12805,0,1728476141,12816.261181770002,106.73997033000342,53408.1386556 2024-10-09,12:15:43.000,283,11010202,12565,0,1728476142,12816.200554980001,105.40768476000085,53408.23647528 2024-10-09,12:15:44.000,283,11010233,12805,0,1728476143,12815.702068039995,104.17408701000386,53408.418140400005 2024-10-09,12:15:45.000,283,11010248,12965,0,1728476144,12814.961073940001,102.86294882999937,53408.52993432001 2024-10-09,12:15:46.000,283,11010200,12685,0,1728476145,12814.73877571,101.72803890000068,53408.56486992 2024-10-09,12:15:47.000,283,11010268,12605,0,1728476146,12814.65793999,100.74116070000309,53408.64172824 2024-10-09,12:15:48.000,283,11010259,12405,0,1728476147,12814.886974529996,100.31821289999789,53408.62076688 2024-10-09,12:15:49.000,283,11010206,12965,0,1728476148,12815.64817755999,100.12083726000128,53408.634741120004 2024-10-09,12:15:50.000,283,11010301,12925,0,1728476149,12817.19079254999,100.21247595000023,53408.6626896 2024-10-09,12:15:51.000,283,11010254,12645,0,1728476150,12818.578472410001,100.593128970002,53408.71159944 2024-10-09,12:15:52.000,283,11010258,12645,0,1728476151,12819.898789170002,100.6565711400035,53408.71858656 2024-10-09,12:15:53.000,283,11010253,12685,0,1728476152,12820.343385629989,100.05034596000041,53408.753522160005 2024-10-09,12:15:54.000,283,11010219,12805,0,1728476153,12820.56568385999,99.8882159700006,53408.76050928 2024-10-09,12:15:55.000,283,11010236,12725,0,1728476154,12820.929444599991,99.94460901000275,53408.79544488001 2024-10-09,12:15:56.000,283,11010223,12645,0,1728476155,12821.64349345999,100.8398485200014,53408.64871536001 2024-10-09,12:15:57.000,283,11010259,12805,0,1728476156,12822.357542320002,101.8549232400037,53408.488011600006 2024-10-09,12:15:58.000,283,11010297,12765,0,1728476157,12822.478795900002,103.03212794999854,53408.41115328001 2024-10-09,12:15:59.000,283,11010228,12645,0,1728476158,12822.775193539994,103.92031832999783,53408.24346240001 2024-10-09,12:16:00.000,283,11010269,12605,0,1728476159,12823.853003139993,104.44195395000133,53408.2085268 2024-10-09,12:16:01.000,283,11010238,12445,0,1728476160,12824.600733549996,104.58998568000243,53408.30634648 2024-10-09,12:16:02.000,283,11010233,12605,0,1728476161,12825.73243363,104.40670830000454,53408.3832048 2024-10-09,12:16:03.000,283,11010241,12525,0,1728476162,12826.473427729994,103.76523747000465,53408.46006312001 2024-10-09,12:16:04.000,283,11010273,12765,0,1728476163,12826.924760499991,102.98983317000238,53408.50198584 2024-10-09,12:16:05.000,283,11010244,12965,0,1728476164,12827.672490909994,102.48229581000487,53408.57185704 2024-10-09,12:16:06.000,283,11010257,12645,0,1728476165,12827.955415929995,102.05229888000031,53408.823393360006 2024-10-09,12:16:07.000,283,11010216,12765,0,1728476166,12827.672490909994,102.36950973000057,53409.12383952 2024-10-09,12:16:08.000,283,11010237,12805,0,1728476167,12827.443456369998,103.38458445000288,53409.2915304 2024-10-09,12:16:09.000,283,11010256,12965,0,1728476168,12827.456928989988,103.54671444000269,53409.60595080001 2024-10-09,12:16:10.000,283,11010269,12685,0,1728476169,12827.342411719997,102.84180144000129,53409.85050000001 2024-10-09,12:16:11.000,283,11010244,12725,0,1728476170,12827.504083159998,102.70081883999956,53410.08107496 2024-10-09,12:16:12.000,283,11010258,12645,0,1728476171,12827.84089865999,102.70786796999892,53410.41645672 2024-10-09,12:16:13.000,283,11010188,12685,0,1728476172,12827.84763497,102.1368884399999,53410.68895440001 2024-10-09,12:16:14.000,283,11010210,12645,0,1728476173,12827.894789139995,102.11574105000182,53410.91254224 2024-10-09,12:16:15.000,283,11010243,12725,0,1728476174,12827.82068972999,101.38968066000234,53411.25491112 2024-10-09,12:16:16.000,283,11010253,12845,0,1728476175,12827.295257550002,100.3816550699994,53411.47849896001 2024-10-09,12:16:17.000,283,11010208,12485,0,1728476176,12826.075985440002,99.5428086000029,53411.73003528 2024-10-09,12:16:18.000,283,11010272,12605,0,1728476177,12825.220474069989,100.3464094200026,53411.90471328 2024-10-09,12:16:19.000,283,11010228,12445,0,1728476178,12824.728723439992,100.63542374999815,53412.12830112001 2024-10-09,12:16:20.000,283,11010249,12885,0,1728476179,12823.684595389997,99.81772466999973,53412.17022384001 2024-10-09,12:16:21.000,283,11010260,12685,0,1728476180,12822.889710809999,100.29001638000045,53412.26804352001 2024-10-09,12:16:22.000,283,11010203,12885,0,1728476181,12822.061144679996,100.36050768000132,53412.177210960006 2024-10-09,12:16:23.000,283,11010268,12725,0,1728476182,12822.020726819996,100.57198158000392,53412.25406928 2024-10-09,12:16:24.000,283,11010224,12605,0,1728476183,12821.461613089989,100.60017810000136,53412.275030640005 2024-10-09,12:16:25.000,283,11010251,12685,0,1728476184,12821.057434490001,101.44607370000449,53412.289004879996 2024-10-09,12:16:26.000,283,11010240,12485,0,1728476185,12821.030489249992,102.03820062000159,53412.36586320001 2024-10-09,12:16:27.000,283,11010272,12365,0,1728476186,12821.85231907,103.17311055000027,53412.38682456001 2024-10-09,12:16:28.000,283,11010226,12525,0,1728476187,12823.159163209995,103.80048312000145,53412.35887608 2024-10-09,12:16:29.000,283,11010232,12725,0,1728476188,12824.12919185,103.69474617000378,53412.37983744 2024-10-09,12:16:30.000,283,11010237,12645,0,1728476189,12824.856713330002,103.0039314300011,53412.47067 2024-10-09,12:16:31.000,283,11010221,12765,0,1728476190,12824.829768089992,102.91934187000152,53412.51957984 2024-10-09,12:16:32.000,283,11010275,12765,0,1728476191,12825.119429419989,103.05327534000389,53412.645348 2024-10-09,12:16:33.000,283,11010220,12725,0,1728476192,12825.766115179991,104.25162744000409,53412.73618056 2024-10-09,12:16:34.000,283,11010264,12485,0,1728476193,12827.450192679993,105.18916172999889,53412.945794160005 2024-10-09,12:16:35.000,283,11010252,12645,0,1728476194,12829.430667820001,105.0693265200025,53413.211304720004 2024-10-09,12:16:36.000,283,11010263,12765,0,1728476195,12831.229262589994,104.64637872000458,53413.53271224 2024-10-09,12:16:37.000,283,11010207,12565,0,1728476196,12832.522634109999,103.78638486000273,53413.9379652 2024-10-09,12:16:38.000,283,11010235,12605,0,1728476197,12833.04806629,103.22950359000242,53414.19648864 2024-10-09,12:16:39.000,283,11010204,12725,0,1728476198,12832.172345990002,102.71491709999827,53414.35020528001 2024-10-09,12:16:40.000,283,11010242,12725,0,1728476199,12831.134954249988,102.8065557900045,53414.573793120006 2024-10-09,12:16:41.000,283,11010227,12845,0,1728476200,12830.670148860001,103.53966531000333,53414.56680600001 2024-10-09,12:16:42.000,283,11010222,13045,0,1728476201,12830.003254169998,103.58900921999884,53414.61571584001 2024-10-09,12:16:43.000,283,11010236,12605,0,1728476202,12829.06017076999,103.10966837999877,53414.66462568001 2024-10-09,12:16:44.000,283,11010270,12565,0,1728476203,12828.528002279993,102.74311362000299,53414.65065144 2024-10-09,12:16:45.000,283,11010215,12605,0,1728476204,12828.844608849999,102.15098669999861,53414.65763856 2024-10-09,12:16:46.000,283,11010230,12725,0,1728476205,12829.08711601,101.55181065000215,53414.81834232 2024-10-09,12:16:47.000,283,11010235,12605,0,1728476206,12829.403722579991,101.43902456999785,53414.97205896 2024-10-09,12:16:48.000,283,11010224,13045,0,1728476207,12829.807901179993,101.50951586999872,53415.04891728001 2024-10-09,12:16:49.000,283,11010258,13005,0,1728476208,12830.56910421,101.24164893000125,53415.20263392 2024-10-09,12:16:50.000,283,11010230,12685,0,1728476209,12830.744248269992,100.52263767000113,53415.32141496 2024-10-09,12:16:51.000,283,11010259,12765,0,1728476210,12830.23902501999,100.11378813000192,53415.42622176 2024-10-09,12:16:52.000,283,11010234,12525,0,1728476211,12830.043672029999,100.67771853000158,53415.39827328 2024-10-09,12:16:53.000,283,11010257,12645,0,1728476212,12830.771193510001,101.26279631999932,53415.44718312 2024-10-09,12:16:54.000,283,11010240,12725,0,1728476213,12832.030883480002,101.53771239000343,53415.39827328 2024-10-09,12:16:55.000,283,11010266,12685,0,1728476214,12832.448534699994,101.88311976000114,53415.38429904001 2024-10-09,12:16:56.000,283,11010216,12845,0,1728476215,12831.943311449992,101.7421371599994,53415.342376320004 2024-10-09,12:16:57.000,283,11010302,12325,0,1728476216,12831.491978679995,100.95263459999842,53415.3703248 2024-10-09,12:16:58.000,283,11010272,12645,0,1728476217,12831.950047760001,100.94558546999906,53415.35635056001 2024-10-09,12:16:59.000,283,11010268,12725,0,1728476218,12832.64388769,101.04427329000464,53415.461157360005 2024-10-09,12:17:00.000,283,11010230,12645,0,1728476219,12832.913340089995,100.86099590999947,53415.59391264 2024-10-09,12:17:01.000,283,11010255,12805,0,1728476220,12833.034593669996,100.67066940000223,53415.6847452 2024-10-09,12:17:02.000,283,11010216,12605,0,1728476221,12833.640861569998,100.61427636000008,53415.78256488 2024-10-09,12:17:03.000,283,11010183,12445,0,1728476222,12833.317518689997,99.97280553000019,53415.894358800004 2024-10-09,12:17:04.000,283,11010230,12805,0,1728476223,12831.64691381,98.77445343,53415.90833304001 2024-10-09,12:17:05.000,283,11010240,12725,0,1728476224,12830.097562509989,98.53478300999996,53415.90833304001 2024-10-09,12:17:06.000,283,11010200,12605,0,1728476225,12829.740538079997,99.45116991000396,53415.88737168001 2024-10-09,12:17:07.000,283,11010257,13085,0,1728476226,12829.417195199996,100.89624156000355,53415.85942320001 2024-10-09,12:17:08.000,283,11010270,12685,0,1728476227,12828.992807669994,102.25672365000355,53415.88038456 2024-10-09,12:17:09.000,283,11010278,12885,0,1728476228,12828.97933504999,103.0391770799979,53415.894358800004 2024-10-09,12:17:10.000,283,11010222,12525,0,1728476229,12828.831136229994,103.19425793999835,53415.964230000005 2024-10-09,12:17:11.000,283,11010218,12605,0,1728476230,12828.730091579993,103.03212794999854,53416.0690368 2024-10-09,12:17:12.000,283,11010279,12485,0,1728476231,12828.615574310003,102.72901536000427,53416.138908 2024-10-09,12:17:13.000,283,11010269,12645,0,1728476232,12828.696410029988,102.55278710999846,53416.23672768 2024-10-09,12:17:14.000,283,11010263,12845,0,1728476233,12828.837872539989,102.7924575299985,53416.32057312001 2024-10-09,12:17:15.000,283,11010270,12605,0,1728476234,12829.275732689995,103.60310748000484,53416.46031552001 2024-10-09,12:17:16.000,283,11010207,12605,0,1728476235,12830.515213729996,104.03310441000212,53416.586083680006 2024-10-09,12:17:17.000,283,11010269,13005,0,1728476236,12831.842266799991,103.89917093999975,53416.73980032 2024-10-09,12:17:18.000,283,11010247,12805,0,1728476237,12832.94028532999,104.10359571000299,53416.92845256 2024-10-09,12:17:19.000,283,11010269,12605,0,1728476238,12834.684989619993,105.09047391000058,53417.14505328 2024-10-09,12:17:20.000,283,11010258,12685,0,1728476239,12837.056170739997,106.06325384999946,53417.424538080006 2024-10-09,12:17:21.000,283,11010234,12565,0,1728476240,12839.407142930002,106.6130859900004,53417.738958480004 2024-10-09,12:17:22.000,283,11010271,12725,0,1728476241,12840.700514449993,107.13472161000391,53418.03241752 2024-10-09,12:17:23.000,283,11010265,12725,0,1728476242,12840.619678729992,107.30390073000308,53418.40273488001 2024-10-09,12:17:24.000,283,11010279,12685,0,1728476243,12840.585997180002,108.39651587999833,53418.68221968 2024-10-09,12:17:25.000,283,11010270,12605,0,1728476244,12841.27310079999,108.65028456000437,53418.96170448 2024-10-09,12:17:26.000,283,11010239,12605,0,1728476245,12841.744642500002,108.06520676999935,53419.08747264 2024-10-09,12:17:27.000,283,11010257,12605,0,1728476246,12841.010384709989,106.98668988000281,53419.318047600005 2024-10-09,12:17:28.000,283,11010321,12645,0,1728476247,12840.377171569991,105.01293348000036,53419.366957440005 2024-10-09,12:17:29.000,283,11010269,12645,0,1728476248,12839.602495919993,103.13786490000348,53419.44381576 2024-10-09,12:17:30.000,283,11010244,12605,0,1728476249,12838.767193479995,102.68672058000084,53419.485738480005 2024-10-09,12:17:31.000,283,11010218,12805,0,1728476250,12838.565104179994,102.32016581999778,53419.38791880001 2024-10-09,12:17:32.000,283,11010277,12725,0,1728476251,12838.969282779995,102.28492017000099,53419.366957440005 2024-10-09,12:17:33.000,283,11010282,12845,0,1728476252,12839.184844700001,102.21442887000012,53419.34599608 2024-10-09,12:17:34.000,283,11010249,12725,0,1728476253,12839.501451269993,102.95458751999831,53419.35997032001 2024-10-09,12:17:35.000,283,11010271,12845,0,1728476254,12840.976703159999,103.58900921999884,53419.35997032001 2024-10-09,12:17:36.000,283,11010257,12725,0,1728476255,12842.007358589988,103.0391770799979,53419.37394456 2024-10-09,12:17:37.000,283,11010276,12765,0,1728476256,12842.202711579994,102.68672058000084,53419.366957440005 2024-10-09,12:17:38.000,283,11010257,12605,0,1728476257,12842.445218739995,102.32721495000442,53419.29708624 2024-10-09,12:17:39.000,283,11010256,12565,0,1728476258,12842.465427669995,101.84787411000434,53419.1783052 2024-10-09,12:17:40.000,283,11010276,12925,0,1728476259,12842.61362648999,101.22050154000317,53419.02458856001 2024-10-09,12:17:41.000,283,11010234,12725,0,1728476260,12842.49237290999,100.19837769000151,53418.8289492 2024-10-09,12:17:42.000,283,11010271,12805,0,1728476261,12841.326991279995,99.30313818000286,53418.63330984 2024-10-09,12:17:43.000,283,11010261,12965,0,1728476262,12840.410853119996,99.07756602000154,53418.47260608001 2024-10-09,12:17:44.000,283,11010269,12645,0,1728476263,12840.808295409988,99.63444729000184,53418.35382504001 2024-10-09,12:17:45.000,283,11010288,12765,0,1728476264,12842.182502649994,100.86804503999883,53418.27696672 2024-10-09,12:17:46.000,283,11010232,12645,0,1728476265,12843.267048559988,101.50951586999872,53418.22106976 2024-10-09,12:17:47.000,283,11010274,12645,0,1728476266,12844.109087309997,101.58000716999959,53418.311902320005 2024-10-09,12:17:48.000,283,11010220,12645,0,1728476267,12844.358330779993,101.1500102400023,53418.34683792 2024-10-09,12:17:49.000,283,11010277,12765,0,1728476268,12844.85681772,100.81165200000396,53418.48658032 2024-10-09,12:17:50.000,283,11010206,12845,0,1728476269,12844.668201039989,100.09264074000384,53418.71016816001 2024-10-09,12:17:51.000,283,11010244,12565,0,1728476270,12844.439166499993,98.9365834199998,53418.92676888001 2024-10-09,12:17:52.000,283,11010291,12765,0,1728476271,12844.176450409992,97.61839611000323,53419.22721504 2024-10-09,12:17:53.000,283,11010275,12805,0,1728476272,12843.886789079996,96.51168270000198,53419.54163544 2024-10-09,12:17:54.000,283,11010252,12765,0,1728476273,12843.347884279989,94.91153019000194,53419.76522328001 2024-10-09,12:17:55.000,283,11010268,12445,0,1728476274,12843.69143608999,94.12907676000032,53419.98182400001 2024-10-09,12:17:56.000,283,11010233,12725,0,1728476275,12844.715355209999,93.82596416999877,53420.26829592001 2024-10-09,12:17:57.000,283,11010296,12925,0,1728476276,12845.550657649997,94.14317501999903,53420.56175496001 2024-10-09,12:17:58.000,283,11010270,12565,0,1728476277,12846.419641640001,94.75644933000149,53420.778355680006 2024-10-09,12:17:59.000,283,11010287,12685,0,1728476278,12848.117191759993,94.98907062000217,53421.01591776001 2024-10-09,12:18:00.000,283,11010278,12445,0,1728476279,12850.306492509997,94.99611975000153,53421.281428320006 2024-10-09,12:18:01.000,283,11010237,12965,0,1728476280,12852.35433075,94.03038894000201,53421.63078432 2024-10-09,12:18:02.000,283,11010242,12445,0,1728476281,12853.40519510999,93.13514943000337,53422.07097288001 2024-10-09,12:18:03.000,283,11010289,12765,0,1728476282,12853.479294519995,92.90252814000269,53422.42032888 2024-10-09,12:18:04.000,283,11010255,12725,0,1728476283,12853.829582639992,92.86023335999926,53422.81859472 2024-10-09,12:18:05.000,283,11010287,12765,0,1728476284,12854.63120353,93.2126898600036,53423.19589920001 2024-10-09,12:18:06.000,283,11010247,12805,0,1728476285,12855.533869069994,93.56514636000065,53423.608139280004 2024-10-09,12:18:07.000,283,11010258,12605,0,1728476286,12856.537579260003,93.89645546999964,53424.04134072 2024-10-09,12:18:08.000,283,11010261,12765,0,1728476287,12857.548025759992,94.12907676000032,53424.50947776001 2024-10-09,12:18:09.000,283,11010223,12685,0,1728476288,12858.214920449995,94.06563458999881,53424.9077436 2024-10-09,12:18:10.000,283,11010263,12645,0,1728476289,12858.598890119996,94.10792937000224,53425.36889352 2024-10-09,12:18:11.000,283,11010240,12805,0,1728476290,12858.686462149992,94.29120675000013,53425.64837832 2024-10-09,12:18:12.000,283,11010275,12685,0,1728476291,12858.578681189996,93.98809415999858,53425.920876 2024-10-09,12:18:13.000,283,11010253,12525,0,1728476292,12858.174502589995,93.6215394000028,53426.13747672001 2024-10-09,12:18:14.000,283,11010248,12605,0,1728476293,12857.473926350001,93.2620337699991,53426.18638656001 2024-10-09,12:18:15.000,283,11010228,12325,0,1728476294,12856.98217571999,94.1784206700031,53426.24927064 2024-10-09,12:18:16.000,283,11010279,12885,0,1728476295,12856.793559039994,94.819891500003,53426.21433504001 2024-10-09,12:18:17.000,283,11010307,12725,0,1728476296,12856.463479849997,95.84201535000466,53426.08856688 2024-10-09,12:18:18.000,283,11010253,12845,0,1728476297,12856.463479849997,96.51168270000198,53425.955811600004 2024-10-09,12:18:19.000,283,11010264,12845,0,1728476298,12856.92828524,98.05544216999988,53425.89292752 2024-10-09,12:18:20.000,283,11010278,13125,0,1728476299,12858.315965099995,99.83182292999845,53425.8859404 2024-10-09,12:18:21.000,283,11010222,12525,0,1728476300,12860.431166439994,101.23459980000189,53425.8859404 2024-10-09,12:18:22.000,283,11010264,12445,0,1728476301,12862.573313020002,101.2486980600006,53426.004721440004 2024-10-09,12:18:23.000,283,11010260,12285,0,1728476302,12863.812794060002,100.37460594000004,53426.074592640005 2024-10-09,12:18:24.000,283,11010228,12605,0,1728476303,12864.190027419994,99.77542989000358,53426.291193360004 2024-10-09,12:18:25.000,283,11010229,12725,0,1728476304,12864.36517148,99.76838076000422,53426.3750388 2024-10-09,12:18:26.000,283,11010269,12605,0,1728476305,12864.062037529999,99.47936643000139,53426.38202592001 2024-10-09,12:18:27.000,283,11010246,12565,0,1728476306,12863.28736188,99.16215558000113,53426.39600016 2024-10-09,12:18:28.000,283,11010198,12925,0,1728476307,12862.849501729994,99.63444729000184,53426.361064560006 2024-10-09,12:18:29.000,283,11010295,12445,0,1728476308,12862.694566599988,99.87411771000188,53426.30516760001 2024-10-09,12:18:30.000,283,11010191,12645,0,1728476309,12862.485740989992,99.75428249999823,53426.32612896 2024-10-09,12:18:31.000,283,11010265,12645,0,1728476310,12862.889919589994,99.48641556000075,53426.28420624001 2024-10-09,12:18:32.000,283,11010264,12965,0,1728476311,12863.758903579997,98.81674821000342,53426.31914184 2024-10-09,12:18:33.000,283,11010263,12685,0,1728476312,12864.331489929995,98.25281781000376,53426.43093576001 2024-10-09,12:18:34.000,283,11010285,12645,0,1728476313,12864.2439179,97.86511566000263,53426.54971680001 2024-10-09,12:18:35.000,283,11010276,12765,0,1728476314,12863.529869040001,97.50561002999893,53426.577665280005 2024-10-09,12:18:36.000,283,11010263,12805,0,1728476315,12862.270179070001,97.85101740000391,53426.66849784001 2024-10-09,12:18:37.000,283,11010226,12725,0,1728476316,12861.212578400002,98.78855168999871,53426.71042056 2024-10-09,12:18:38.000,283,11010240,12525,0,1728476317,12860.154977730002,99.0846151500009,53426.794266000004 2024-10-09,12:18:39.000,283,11010246,12685,0,1728476318,12859.056959199988,98.8026499500047,53426.87112432 2024-10-09,12:18:40.000,283,11010224,12645,0,1728476319,12857.568234689992,98.12593347000075,53427.02484096001 2024-10-09,12:18:41.000,283,11010282,12605,0,1728476320,12856.234445310001,97.85101740000391,53427.13663488 2024-10-09,12:18:42.000,283,11010240,12445,0,1728476321,12855.372197629993,97.79462436000176,53427.248428800005 2024-10-09,12:18:43.000,283,11010213,12645,0,1728476322,12854.799611279996,98.02724565000244,53427.38118408 2024-10-09,12:18:44.000,283,11010225,13085,0,1728476323,12855.143163089997,99.09166428000026,53427.54887496 2024-10-09,12:18:45.000,283,11010245,12685,0,1728476324,12855.392406559993,100.0362477000017,53427.71656584 2024-10-09,12:18:46.000,283,11010261,12685,0,1728476325,12855.325043459998,100.6283746199988,53427.91220520001 2024-10-09,12:18:47.000,283,11010233,12565,0,1728476326,12855.493451209994,101.36853327000426,53428.21265136 2024-10-09,12:18:48.000,283,11010221,12845,0,1728476327,12856.099719109996,102.05229888000031,53428.422264960005 2024-10-09,12:18:49.000,283,11010222,12765,0,1728476328,12856.793559039994,102.42590277000272,53428.708736880006 2024-10-09,12:18:50.000,283,11010257,12405,0,1728476329,12857.352672770001,102.78540839999914,53428.89738912001 2024-10-09,12:18:51.000,283,11010260,12765,0,1728476330,12857.891577569993,102.5457379799991,53429.07206712 2024-10-09,12:18:52.000,283,11010223,12885,0,1728476331,12858.726880009992,101.58000716999959,53429.260719360005 2024-10-09,12:18:53.000,283,11010213,12885,0,1728476332,12859.023277649998,100.43804811000155,53429.43539736 2024-10-09,12:18:54.000,283,11010267,12725,0,1728476333,12858.774034180002,99.64854555000056,53429.53321704 2024-10-09,12:18:55.000,283,11010202,12765,0,1728476334,12858.814452040002,99.28199079000478,53429.63103672 2024-10-09,12:18:56.000,283,11010264,13125,0,1728476335,12858.720143699997,99.92346162000467,53429.763792000005 2024-10-09,12:18:57.000,283,11010231,12685,0,1728476336,12858.16102996999,100.91738895000162,53429.812701840005 2024-10-09,12:18:58.000,283,11010253,12805,0,1728476337,12857.366145389991,101.50246673999936,53429.77077912 2024-10-09,12:18:59.000,283,11010205,12565,0,1728476338,12856.571260809993,101.6434493400011,53429.85462456001 2024-10-09,12:19:00.000,283,11010247,12725,0,1728476339,12856.328753649992,102.26377278000291,53429.861611680004 2024-10-09,12:19:01.000,283,11010282,12485,0,1728476340,12856.369171509992,103.12376664000476,53429.84763744 2024-10-09,12:19:02.000,283,11010249,12765,0,1728476341,12856.429798299992,103.41983009999967,53429.92449576001 2024-10-09,12:19:03.000,283,11010257,12645,0,1728476342,12856.295072100002,103.52556705000461,53429.95943136 2024-10-09,12:19:04.000,283,11010236,12725,0,1728476343,12855.66185895999,103.3493387999988,53430.029302560004 2024-10-09,12:19:05.000,283,11010228,12805,0,1728476344,12854.738984489995,103.29999489000329,53430.113148 2024-10-09,12:19:06.000,283,11010283,12685,0,1728476345,12854.058617180002,103.25770010999986,53430.12712224 2024-10-09,12:19:07.000,283,11010227,12685,0,1728476346,12853.890209429992,103.68064790999779,53430.15507072 2024-10-09,12:19:08.000,283,11010280,12605,0,1728476347,12853.661174889996,103.97671136999998,53430.266864640005 2024-10-09,12:19:09.000,283,11010262,12805,0,1728476348,12853.802637399996,105.28784955000447,53430.25987752001 2024-10-09,12:19:10.000,283,11010220,12805,0,1728476349,12854.206815999998,106.17603993000375,53430.34372296 2024-10-09,12:19:11.000,283,11010268,12965,0,1728476350,12854.718775559995,106.31702252999821,53430.47647824001 2024-10-09,12:19:12.000,283,11010245,12965,0,1728476351,12855.76290360999,106.22538383999927,53430.56032368 2024-10-09,12:19:13.000,283,11010273,12525,0,1728476352,12856.564524499998,105.17506347000017,53430.72801456 2024-10-09,12:19:14.000,283,11010247,12885,0,1728476353,12857.554762070002,103.76523747000465,53430.867756960004 2024-10-09,12:19:15.000,283,11010288,12725,0,1728476354,12858.38332819999,102.82770318000257,53431.11929328 2024-10-09,12:19:16.000,283,11010272,12765,0,1728476355,12859.29946635999,101.79148107000219,53431.27999704 2024-10-09,12:19:17.000,283,11010208,12765,0,1728476356,12859.838371159996,100.81165200000396,53431.41973944 2024-10-09,12:19:18.000,283,11010226,12525,0,1728476357,12860.121296179997,100.12083726000128,53431.51755912 2024-10-09,12:19:19.000,283,11010263,12805,0,1728476358,12860.282967619998,99.73313511000015,53431.51057200001 2024-10-09,12:19:20.000,283,11010255,12605,0,1728476359,12859.993306290002,99.33838382999966,53431.44768792 2024-10-09,12:19:21.000,283,11010294,12965,0,1728476360,12859.804689609991,98.79560081999807,53431.32890688 2024-10-09,12:19:22.000,283,11010267,12685,0,1728476361,12859.211894329994,98.41494780000357,53431.24506144001 2024-10-09,12:19:23.000,283,11010204,12965,0,1728476362,12858.666253219992,98.8026499500047,53431.02846072001 2024-10-09,12:19:24.000,283,11010206,12605,0,1728476363,12858.28901986,100.12788639000064,53430.7070532 2024-10-09,12:19:25.000,283,11010225,12685,0,1728476364,12857.790532919993,101.93246367000393,53430.462504 2024-10-09,12:19:26.000,283,11010270,12565,0,1728476365,12858.22839307,103.27884749999794,53430.148083600005 2024-10-09,12:19:27.000,283,11010243,12725,0,1728476366,12858.524790709991,103.46917401000246,53429.84065032 2024-10-09,12:19:28.000,283,11010262,12525,0,1728476367,12858.807715729992,103.22245446000306,53429.49828144001 2024-10-09,12:19:29.000,283,11010198,12685,0,1728476368,12859.25904849999,103.35638792999816,53429.20482240001 2024-10-09,12:19:30.000,283,11010239,12725,0,1728476369,12859.285993739999,103.43392835999839,53428.96726032001 2024-10-09,12:19:31.000,283,11010281,12645,0,1728476370,12858.935705620002,103.27179836999858,53428.66681416 2024-10-09,12:19:32.000,283,11010234,12965,0,1728476371,12858.605626429991,103.18015967999963,53428.41527784001 2024-10-09,12:19:33.000,283,11010242,12845,0,1728476372,12858.134084729994,103.33524054000009,53428.28950968 2024-10-09,12:19:34.000,283,11010244,13005,0,1728476373,12857.507607899992,103.44802662000438,53428.02399912 2024-10-09,12:19:35.000,283,11010233,12965,0,1728476374,12856.699250699989,103.12376664000476,53427.94015368001 2024-10-09,12:19:36.000,283,11010207,12605,0,1728476375,12856.180554829996,102.77835926999978,53427.8073984 2024-10-09,12:19:37.000,283,11010265,12605,0,1728476376,12856.01214708,102.89819448000344,53427.63970752 2024-10-09,12:19:38.000,283,11010224,12525,0,1728476377,12855.96499290999,103.03212794999854,53427.57682344001 2024-10-09,12:19:39.000,283,11010248,12605,0,1728476378,12856.261390549997,102.86294882999937,53427.43009392 2024-10-09,12:19:40.000,283,11010276,12805,0,1728476379,12856.476952470002,102.24262539000483,53427.32528712 2024-10-09,12:19:41.000,283,11010278,12685,0,1728476380,12856.510634019993,101.73508803000004,53427.22746744 2024-10-09,12:19:42.000,283,11010272,13045,0,1728476381,12856.867658449999,101.3614841400049,53427.05278944001 2024-10-09,12:19:43.000,283,11010270,12805,0,1728476382,12857.31225491,102.36246060000121,53426.88509856001 2024-10-09,12:19:44.000,283,11010217,12645,0,1728476383,12857.507607899992,103.81458138000016,53426.745356160005 2024-10-09,12:19:45.000,283,11010227,12685,0,1728476384,12857.366145389991,104.3009713499996,53426.55670392 2024-10-09,12:19:46.000,283,11010247,12725,0,1728476385,12857.12363822999,104.27277483000216,53426.50080696001 2024-10-09,12:19:47.000,283,11010230,12645,0,1728476386,12857.325727529991,103.93441659000382,53426.47285848001 2024-10-09,12:19:48.000,283,11010264,12565,0,1728476387,12857.662543029997,103.25770010999986,53426.48683272 2024-10-09,12:19:49.000,283,11010281,12925,0,1728476388,12857.790532919993,102.45409929000016,53426.47285848001 2024-10-09,12:19:50.000,283,11010277,12445,0,1728476389,12857.898313879989,101.77738281000347,53426.54272968 2024-10-09,12:19:51.000,283,11010222,12605,0,1728476390,12858.033040079994,101.06542068000272,53426.696446320006 2024-10-09,12:19:52.000,283,11010225,12805,0,1728476391,12858.544999639991,100.7905046099986,53426.78029176 2024-10-09,12:19:53.000,283,11010221,12565,0,1728476392,12858.827924659992,100.98788025000249,53426.87811144 2024-10-09,12:19:54.000,283,11010237,12725,0,1728476393,12858.875078830002,100.3816550699994,53427.01785384 2024-10-09,12:19:55.000,283,11010211,12485,0,1728476394,12858.713407390002,99.57100512000034,53427.178557600004 2024-10-09,12:19:56.000,283,11010234,12725,0,1728476395,12858.113875799994,99.01412385000003,53427.2833644 2024-10-09,12:19:57.000,283,11010240,12645,0,1728476396,12857.628861479992,99.22559775000263,53427.45105528 2024-10-09,12:19:58.000,283,11010269,12565,0,1728476397,12857.22468287999,99.50051381999947,53427.59079768 2024-10-09,12:19:59.000,283,11010261,12725,0,1728476398,12856.335489960002,99.1833029699992,53427.72355296001 2024-10-09,12:20:00.000,283,11010262,12605,0,1728476399,12855.298098220002,98.76740430000063,53427.88425672 2024-10-09,12:20:01.000,283,11010233,12605,0,1728476400,12854.866974379991,98.41494780000357,53427.99605064 2024-10-09,12:20:02.000,283,11010250,12765,0,1728476401,12854.287651719998,98.16117912000482,53428.02399912 2024-10-09,12:20:03.000,283,11010210,13005,0,1728476402,12854.065353489998,98.16117912000482,53428.10085744 2024-10-09,12:20:04.000,283,11010221,12725,0,1728476403,12853.620757029996,98.11183521000203,53428.17072864 2024-10-09,12:20:05.000,283,11010233,12565,0,1728476404,12852.913444479993,97.99904912999773,53428.22662560001 2024-10-09,12:20:06.000,283,11010256,12405,0,1728476405,12852.13203252,98.40789867000422,53428.156754400006 2024-10-09,12:20:07.000,283,11010249,12525,0,1728476406,12851.316939010001,98.92248516000109,53428.17072864 2024-10-09,12:20:08.000,283,11010277,12485,0,1728476407,12850.87234255,99.21149949000392,53428.24758696001 2024-10-09,12:20:09.000,283,11010257,12685,0,1728476408,12850.286283579997,99.2960890500035,53428.21265136 2024-10-09,12:20:10.000,283,11010224,12965,0,1728476409,12850.084194279996,99.77542989000358,53428.2615612 2024-10-09,12:20:11.000,283,11010177,12965,0,1728476410,12849.77432402,99.90231422999932,53428.156754400006 2024-10-09,12:20:12.000,283,11010221,12565,0,1728476411,12849.67327937,99.54985773000226,53428.12880592001 2024-10-09,12:20:13.000,283,11010210,12965,0,1728476412,12849.71369723,99.31723644000158,53428.086883200005 2024-10-09,12:20:14.000,283,11010254,12525,0,1728476413,12849.599179959994,99.3313347000003,53427.90521808 2024-10-09,12:20:15.000,283,11010237,12805,0,1728476414,12849.801269259995,99.79657728000166,53427.8073984 2024-10-09,12:20:16.000,283,11010255,12565,0,1728476415,12850.683725869989,100.75525896000181,53427.681630240004 2024-10-09,12:20:17.000,283,11010228,12445,0,1728476416,12851.606600339997,101.37558240000362,53427.653681760006 2024-10-09,12:20:18.000,283,11010297,13005,0,1728476417,12851.458401520002,101.44607370000449,53427.56983632 2024-10-09,12:20:19.000,283,11010264,12805,0,1728476418,12851.12832232999,101.56590891000087,53427.56983632 2024-10-09,12:20:20.000,283,11010229,12845,0,1728476419,12851.00706874999,101.71394064000197,53427.534900720006 2024-10-09,12:20:21.000,283,11010229,12805,0,1728476420,12851.1754765,101.86197237000306,53427.55586208001 2024-10-09,12:20:22.000,283,11010215,12885,0,1728476421,12851.13505864,101.91836540999793,53427.64669464001 2024-10-09,12:20:23.000,283,11010205,12765,0,1728476422,12850.427746089998,101.96770932000072,53427.77246280001 2024-10-09,12:20:24.000,283,11010233,12845,0,1728476423,12849.720433539995,102.28492017000099,53427.8772696 2024-10-09,12:20:25.000,283,11010242,12765,0,1728476424,12849.491398999999,102.27787104000163,53427.99605064 2024-10-09,12:20:26.000,283,11010216,12605,0,1728476425,12848.999648370002,102.08754453000438,53428.037973360006 2024-10-09,12:20:27.000,283,11010253,12645,0,1728476426,12848.878394790001,102.03115149000223,53428.16374152 2024-10-09,12:20:28.000,283,11010255,12645,0,1728476427,12849.403826969989,101.9888567099988,53428.184702880004 2024-10-09,12:20:29.000,283,11010242,12645,0,1728476428,12850.609626459998,101.52361413000472,53428.2615612 2024-10-09,12:20:30.000,283,11010248,12845,0,1728476429,12851.700908680003,101.04427329000464,53428.352393760004 2024-10-09,12:20:31.000,283,11010230,12765,0,1728476430,12852.731564109992,101.37558240000362,53428.40829072 2024-10-09,12:20:32.000,283,11010256,12845,0,1728476431,12852.913444479993,101.55181065000215,53428.4362392 2024-10-09,12:20:33.000,283,11010212,12685,0,1728476432,12852.603574219997,101.50246673999936,53428.45021344 2024-10-09,12:20:34.000,283,11010233,12685,0,1728476433,12851.842371189989,101.04427329000464,53428.422264960005 2024-10-09,12:20:35.000,283,11010190,12525,0,1728476434,12850.697198489994,100.57903071000328,53428.31047104 2024-10-09,12:20:36.000,283,11010256,12685,0,1728476435,12849.525080549989,100.8398485200014,53428.28252256 2024-10-09,12:20:37.000,283,11010211,12645,0,1728476436,12848.891867409991,101.34738587999891,53428.017012000004 2024-10-09,12:20:38.000,283,11010245,12525,0,1728476437,12848.258654269994,101.03017502999865,53427.821372640006 2024-10-09,12:20:39.000,283,11010219,12685,0,1728476438,12847.41661552,100.89624156000355,53427.667656 2024-10-09,12:20:40.000,283,11010262,12605,0,1728476439,12847.35598873,101.47427022000193,53427.4231068 2024-10-09,12:20:41.000,283,11010237,12765,0,1728476440,12847.571550649991,102.1016427900031,53427.25541592 2024-10-09,12:20:42.000,283,11010248,12685,0,1728476441,12847.827530429997,102.46114841999952,53427.10169928001 2024-10-09,12:20:43.000,283,11010234,12685,0,1728476442,12848.063301280003,102.67262232000212,53426.98990536 2024-10-09,12:20:44.000,283,11010279,12885,0,1728476443,12848.319281059994,102.28492017000099,53426.82221448 2024-10-09,12:20:45.000,283,11010237,12965,0,1728476444,12848.58873345999,101.65049847000046,53426.71740768001 2024-10-09,12:20:46.000,283,11010228,12965,0,1728476445,12848.50789773999,100.91738895000162,53426.55670392 2024-10-09,12:20:47.000,283,11010249,12605,0,1728476446,12848.258654269994,100.15608290999808,53426.60561376 2024-10-09,12:20:48.000,283,11010264,12805,0,1728476447,12847.686067919996,99.30313818000286,53426.5846524 2024-10-09,12:20:49.000,283,11010279,12485,0,1728476448,12847.47050599999,98.37265302000014,53426.59163952 2024-10-09,12:20:50.000,283,11010248,12805,0,1728476449,12846.931601199998,97.59724871999788,53426.5846524 2024-10-09,12:20:51.000,283,11010250,12805,0,1728476450,12846.352278539991,97.082662230001,53426.66151072 2024-10-09,12:20:52.000,283,11010257,12685,0,1728476451,12845.799901119994,96.58217400000285,53426.68247208 2024-10-09,12:20:53.000,283,11010244,12525,0,1728476452,12845.698856469993,96.16627533000428,53426.68247208 2024-10-09,12:20:54.000,283,11010277,12645,0,1728476453,12846.27817913,96.04644012000063,53426.66151072 2024-10-09,12:20:55.000,283,11010212,12845,0,1728476454,12847.052854779999,96.20857011000044,53426.61958800001 2024-10-09,12:20:56.000,283,11010232,12565,0,1728476455,12847.861211980002,96.35660184000153,53426.59163952 2024-10-09,12:20:57.000,283,11010254,12765,0,1728476456,12848.77735014,96.70200920999923,53426.61958800001 2024-10-09,12:20:58.000,283,11010197,12685,0,1728476457,12849.437508519994,98.01314739000372,53426.61958800001 2024-10-09,12:20:59.000,283,11010270,12965,0,1728476458,12850.023567489996,98.4783899699978,53426.64054936001 2024-10-09,12:21:00.000,283,11010217,13045,0,1728476459,12850.414273469993,98.40084954000486,53426.71740768001 2024-10-09,12:21:01.000,283,11010220,12525,0,1728476460,12850.83192469,97.81577174999984,53426.76631752001 2024-10-09,12:21:02.000,283,11010268,12845,0,1728476461,12851.229366979991,96.58922313000221,53426.961956880004 2024-10-09,12:21:03.000,283,11010266,12445,0,1728476462,12851.19568543,95.13710235000326,53427.11567352 2024-10-09,12:21:04.000,283,11010243,12805,0,1728476463,12850.92623302999,94.29825587999949,53427.199518960006 2024-10-09,12:21:05.000,283,11010270,12925,0,1728476464,12851.182212809996,93.98809415999858,53427.26240304 2024-10-09,12:21:06.000,283,11010291,13045,0,1728476465,12850.959914579995,93.52990071000386,53427.23445456 2024-10-09,12:21:07.000,283,11010282,12605,0,1728476466,12850.522054429988,93.42416375999892,53427.13663488 2024-10-09,12:21:08.000,283,11010264,12485,0,1728476467,12850.515318119993,94.2136663199999,53426.94798264 2024-10-09,12:21:09.000,283,11010259,12925,0,1728476468,12850.488372879998,95.10185669999919,53426.76631752001 2024-10-09,12:21:10.000,283,11010224,12645,0,1728476469,12850.340174060002,95.85611361000338,53426.626575120004 2024-10-09,12:21:11.000,283,11010242,12965,0,1728476470,12850.097666900001,96.25791402000323,53426.38901304 2024-10-09,12:21:12.000,283,11010233,12725,0,1728476471,12850.333437749992,96.78659876999882,53426.312154720006 2024-10-09,12:21:13.000,283,11010252,12645,0,1728476472,12850.811715759999,96.83594268000161,53426.21433504001 2024-10-09,12:21:14.000,283,11010249,12445,0,1728476473,12851.343884249996,96.79364789999818,53426.20734792 2024-10-09,12:21:15.000,283,11010195,12525,0,1728476474,12852.017515249994,96.63151790999837,53426.25625776 2024-10-09,12:21:16.000,283,11010274,12765,0,1728476475,12852.670937319992,96.64561617000436,53426.27721912 2024-10-09,12:21:17.000,283,11010249,12645,0,1728476476,12853.3310957,97.01217093000014,53426.340103200004 2024-10-09,12:21:18.000,283,11010215,12925,0,1728476477,12853.54665761999,96.90643398000248,53426.458884240004 2024-10-09,12:21:19.000,283,11010258,12805,0,1728476478,12853.742010609996,96.94872875999863,53426.61260088 2024-10-09,12:21:20.000,283,11010272,12805,0,1728476479,12854.307860649998,96.96987615000398,53426.745356160005 2024-10-09,12:21:21.000,283,11010220,12765,0,1728476480,12854.83329283,96.97692528000334,53426.90605992001 2024-10-09,12:21:22.000,283,11010268,12725,0,1728476481,12854.900655929996,97.5126591599983,53427.080737920005 2024-10-09,12:21:23.000,283,11010213,12685,0,1728476482,12855.163372019997,97.84396827000455,53427.19253184001 2024-10-09,12:21:24.000,283,11010261,12605,0,1728476483,12855.70901313,98.06249129999924,53427.30432576 2024-10-09,12:21:25.000,283,11010246,12685,0,1728476484,12856.268126859992,97.95675435000157,53427.40214544 2024-10-09,12:21:26.000,283,11010212,12725,0,1728476485,12856.766613799999,97.4774135100015,53427.416119680005 2024-10-09,12:21:27.000,283,11010285,12645,0,1728476486,12857.076484059995,96.81479529000353,53427.47201664 2024-10-09,12:21:28.000,283,11010277,12645,0,1728476487,12857.116901919995,96.04644012000063,53427.40214544 2024-10-09,12:21:29.000,283,11010204,12605,0,1728476488,12856.800295349989,95.6869344900042,53427.36022272001 2024-10-09,12:21:30.000,283,11010275,12925,0,1728476489,12856.241181619996,95.50365710999904,53427.24144168001 2024-10-09,12:21:31.000,283,11010231,12605,0,1728476490,12856.153609590001,95.5107062399984,53427.12266064001 2024-10-09,12:21:32.000,283,11010204,12685,0,1728476491,12856.753141179994,95.94775230000232,53426.98990536 2024-10-09,12:21:33.000,283,11010284,12805,0,1728476492,12857.217946569996,96.37070010000025,53426.85715008001 2024-10-09,12:21:34.000,283,11010279,12805,0,1728476493,12857.729906129993,96.9205322400012,53426.7243948 2024-10-09,12:21:35.000,283,11010252,12725,0,1728476494,12858.706671079992,97.51970828999765,53426.63356224 2024-10-09,12:21:36.000,283,11010236,12925,0,1728476495,12859.66322709999,98.14708085999882,53426.59862664001 2024-10-09,12:21:37.000,283,11010241,12765,0,1728476496,12860.491793229994,98.50658649000252,53426.64054936001 2024-10-09,12:21:38.000,283,11010274,12605,0,1728476497,12860.86229027999,98.54888126999867,53426.77330464 2024-10-09,12:21:39.000,283,11010251,12565,0,1728476498,12860.754509319995,98.37265302000014,53426.913047040005 2024-10-09,12:21:40.000,283,11010229,12365,0,1728476499,12860.84881766,98.61232344000018,53427.08772504 2024-10-09,12:21:41.000,283,11010266,12725,0,1728476500,12861.239523639997,98.8378956000015,53427.22048032001 2024-10-09,12:21:42.000,283,11010282,12565,0,1728476501,12861.394458770003,98.89428864000365,53427.40214544 2024-10-09,12:21:43.000,283,11010244,12725,0,1728476502,12861.380986149998,98.83084647000214,53427.534900720006 2024-10-09,12:21:44.000,283,11010268,12765,0,1728476503,12861.684120099999,99.05641863000346,53427.632720400004 2024-10-09,12:21:45.000,283,11010230,12605,0,1728476504,12862.357751099997,99.28903992000414,53427.7375272 2024-10-09,12:21:46.000,283,11010224,12805,0,1728476505,12863.30083449999,99.07756602000154,53427.82835976 2024-10-09,12:21:47.000,283,11010286,12965,0,1728476506,12863.846475609993,98.39380040999822,53427.91220520001 2024-10-09,12:21:48.000,283,11010280,12645,0,1728476507,12863.644386309992,97.64659263000067,53428.01002488001 2024-10-09,12:21:49.000,283,11010211,12485,0,1728476508,12862.862974349999,97.0192200599995,53428.1218188 2024-10-09,12:21:50.000,283,11010285,12965,0,1728476509,12861.8862094,96.57512487000349,53428.14976728001 2024-10-09,12:21:51.000,283,11010222,12605,0,1728476510,12860.734300389995,96.34955271000217,53428.24758696001 2024-10-09,12:21:52.000,283,11010247,12845,0,1728476511,12859.75079913,95.80676970000059,53428.31047104 2024-10-09,12:21:53.000,283,11010268,12485,0,1728476512,12858.989596099993,95.46841146000224,53428.352393760004 2024-10-09,12:21:54.000,283,11010244,12445,0,1728476513,12858.942441929998,96.04644012000063,53428.352393760004 2024-10-09,12:21:55.000,283,11010310,12605,0,1728476514,12859.3264116,96.81479529000353,53428.38034224 2024-10-09,12:21:56.000,283,11010238,12805,0,1728476515,12859.905734259992,96.89938485000312,53428.52707176 2024-10-09,12:21:57.000,283,11010217,12645,0,1728476516,12860.134768800002,96.65266530000372,53428.65283992001 2024-10-09,12:21:58.000,283,11010243,12885,0,1728476517,12859.865316399992,97.01217093000014,53428.81354368 2024-10-09,12:21:59.000,283,11010295,13045,0,1728476518,12859.54197351999,98.09068782000395,53428.91136336 2024-10-09,12:22:00.000,283,11010289,12925,0,1728476519,12860.040460459997,99.24674514000071,53429.00918304 2024-10-09,12:22:01.000,283,11010220,12645,0,1728476520,12860.714091459995,100.20542682000087,53429.1698868 2024-10-09,12:22:02.000,283,11010307,12885,0,1728476521,12861.010489100001,100.84689765000076,53429.26770648 2024-10-09,12:22:03.000,283,11010309,12445,0,1728476522,12861.172160540002,101.19935414999782,53429.42142312001 2024-10-09,12:22:04.000,283,11010260,12805,0,1728476523,12860.976807549996,100.94558546999906,53429.49129432001 2024-10-09,12:22:05.000,283,11010262,12645,0,1728476524,12860.336858099989,100.38870419999876,53429.61007536 2024-10-09,12:22:06.000,283,11010222,12365,0,1728476525,12859.434192559995,100.21247595000023,53429.6240496 2024-10-09,12:22:07.000,283,11010311,12965,0,1728476526,12858.949178239993,100.57198158000392,53429.67994656 2024-10-09,12:22:08.000,283,11010284,12485,0,1728476527,12859.050222889993,100.89624156000355,53429.74283064 2024-10-09,12:22:09.000,283,11010267,12605,0,1728476528,12859.872052710001,101.1500102400023,53429.74981776 2024-10-09,12:22:10.000,283,11010262,12725,0,1728476529,12860.90944445,101.05837155000336,53429.84763744 2024-10-09,12:22:11.000,283,11010262,12845,0,1728476530,12862.095035009996,101.89721801999985,53429.95244424001 2024-10-09,12:22:12.000,283,11010262,12765,0,1728476531,12863.826266679993,102.40475538000464,53430.03628968 2024-10-09,12:22:13.000,283,11010247,12405,0,1728476532,12865.362145359999,101.8408249799977,53430.217954800006 2024-10-09,12:22:14.000,283,11010270,12845,0,1728476533,12866.439954959998,100.87509416999819,53430.37167144 2024-10-09,12:22:15.000,283,11010275,12445,0,1728476534,12866.365855549993,99.90936335999868,53430.46949112 2024-10-09,12:22:16.000,283,11010238,12805,0,1728476535,12865.961676949992,99.52871034000418,53430.47647824001 2024-10-09,12:22:17.000,283,11010286,12485,0,1728476536,12866.190711490002,100.74116070000309,53430.39961992 2024-10-09,12:22:18.000,283,11010300,12925,0,1728476537,12866.79697938999,102.11574105000182,53430.29481312 2024-10-09,12:22:19.000,283,11010286,12605,0,1728476538,12867.288730020002,102.70081883999956,53430.22494192 2024-10-09,12:22:20.000,283,11010271,13125,0,1728476539,12867.443665149993,102.55278710999846,53430.113148 2024-10-09,12:22:21.000,283,11010246,12765,0,1728476540,12867.537973489998,102.6937697100002,53430.099173760005 2024-10-09,12:22:22.000,283,11010264,12605,0,1728476541,12868.0836146,102.81360492000385,53430.01532832 2024-10-09,12:22:23.000,283,11010258,12565,0,1728476542,12868.979543829999,102.27787104000163,53430.00135408001 2024-10-09,12:22:24.000,283,11010281,12685,0,1728476543,12868.716827739998,101.27689457999804,53430.0083412 2024-10-09,12:22:25.000,283,11010293,12845,0,1728476544,12868.353066999996,100.38870419999876,53430.00135408001 2024-10-09,12:22:26.000,283,11010291,12725,0,1728476545,12867.713117549989,99.42297338999924,53429.88956016 2024-10-09,12:22:27.000,283,11010313,12885,0,1728476546,12867.194421679997,98.65461822000361,53429.861611680004 2024-10-09,12:22:28.000,283,11010254,12885,0,1728476547,12866.130084700002,98.09068782000395,53429.68693368001 2024-10-09,12:22:29.000,283,11010284,12605,0,1728476548,12864.634623879996,97.43511872999807,53429.51924280001 2024-10-09,12:22:30.000,283,11010298,12525,0,1728476549,12863.395142839996,97.52675742000429,53429.33059056001 2024-10-09,12:22:31.000,283,11010247,12685,0,1728476550,12862.768666009993,97.60429785000451,53429.05809288 2024-10-09,12:22:32.000,283,11010231,12645,0,1728476551,12862.344278479992,97.53380655000365,53428.75065960001 2024-10-09,12:22:33.000,283,11010297,13005,0,1728476552,12861.92662726,97.42102046999935,53428.53405888001 2024-10-09,12:22:34.000,283,11010280,12605,0,1728476553,12861.69759271999,98.0695404299986,53428.2615612 2024-10-09,12:22:35.000,283,11010286,12805,0,1728476554,12861.711065339994,98.51363562000188,53427.94015368001 2024-10-09,12:22:36.000,283,11010300,12805,0,1728476555,12861.286677809992,98.4783899699978,53427.702591600006 2024-10-09,12:22:37.000,283,11010233,12805,0,1728476556,12860.90270813999,98.61937256999954,53427.45105528 2024-10-09,12:22:38.000,283,11010292,12565,0,1728476557,12860.444639059999,98.66871648000233,53427.2833644 2024-10-09,12:22:39.000,283,11010256,12485,0,1728476558,12859.966361049992,98.32330911000463,53427.05977656 2024-10-09,12:22:40.000,283,11010287,12965,0,1728476559,12859.030013959993,97.71003480000218,53426.89208568 2024-10-09,12:22:41.000,283,11010270,12685,0,1728476560,12858.113875799994,97.59019958999852,53426.7593304 2024-10-09,12:22:42.000,283,11010253,12645,0,1728476561,12857.480662659997,97.90036130999943,53426.59862664001 2024-10-09,12:22:43.000,283,11010302,12685,0,1728476562,12857.325727529991,98.50658649000252,53426.577665280005 2024-10-09,12:22:44.000,283,11010270,12605,0,1728476563,12857.770323989993,99.31723644000158,53426.50080696001 2024-10-09,12:22:45.000,283,11010320,12605,0,1728476564,12858.571944880001,100.52263767000113,53426.47285848001 2024-10-09,12:22:46.000,283,11010240,12725,0,1728476565,12859.124322299998,101.01607676999993,53426.49381984 2024-10-09,12:22:47.000,283,11010258,12885,0,1728476566,12859.48134672999,100.86804503999883,53426.59862664001 2024-10-09,12:22:48.000,283,11010261,12885,0,1728476567,12859.905734259992,100.60722723000072,53426.66151072 2024-10-09,12:22:49.000,283,11010275,12805,0,1728476568,12860.532211089994,100.45214637000026,53426.73138192 2024-10-09,12:22:50.000,283,11010255,12445,0,1728476569,12861.657174859989,100.17723030000343,53426.93400840001 2024-10-09,12:22:51.000,283,11010309,12805,0,1728476570,12863.22673509,99.68379120000463,53427.10169928001 2024-10-09,12:22:52.000,283,11010272,12765,0,1728476571,12864.654832809996,98.86609211999894,53427.30432576 2024-10-09,12:22:53.000,283,11010229,13045,0,1728476572,12865.42277215,97.9356069600035,53427.485990880006 2024-10-09,12:22:54.000,283,11010280,12685,0,1728476573,12866.062721599992,96.78659876999882,53427.69560448001 2024-10-09,12:22:55.000,283,11010283,12845,0,1728476574,12866.84413356,96.03939099000127,53427.89124384001 2024-10-09,12:22:56.000,283,11010280,12605,0,1728476575,12867.632281829989,96.28611054000066,53428.02399912 2024-10-09,12:22:57.000,283,11010288,12445,0,1728476576,12868.231813419996,96.34250358000281,53428.17072864 2024-10-09,12:22:58.000,283,11010236,12765,0,1728476577,12869.147951579995,96.45528965999983,53428.324445280006 2024-10-09,12:22:59.000,283,11010235,12725,0,1728476578,12870.468268339995,96.49758444000327,53428.471174800005 2024-10-09,12:23:00.000,283,11010234,12885,0,1728476579,12871.57975949,96.01824360000319,53428.67380128 2024-10-09,12:23:01.000,283,11010249,12845,0,1728476580,12872.233181559997,95.29923234000307,53428.94629896001 2024-10-09,12:23:02.000,283,11010287,12845,0,1728476581,12872.347698830003,94.61546672999975,53429.15591256001 2024-10-09,12:23:03.000,283,11010247,13125,0,1728476582,12871.876157129991,93.73432547999982,53429.3445648 2024-10-09,12:23:04.000,283,11010272,12965,0,1728476583,12871.013909449997,93.14924769000208,53429.47033296001 2024-10-09,12:23:05.000,283,11010261,12525,0,1728476584,12870.27291534999,92.95892118000484,53429.68693368001 2024-10-09,12:23:06.000,283,11010292,12605,0,1728476585,12869.457821839991,92.7544964100016,53429.88956016 2024-10-09,12:23:07.000,283,11010270,12925,0,1728476586,12869.067115859994,92.55007163999835,53430.0083412 2024-10-09,12:23:08.000,283,11010271,12725,0,1728476587,12868.629255710002,92.3597451300011,53430.12013512001 2024-10-09,12:23:09.000,283,11010202,12445,0,1728476588,12868.292440209996,92.3597451300011,53430.196993440004 2024-10-09,12:23:10.000,283,11010223,12925,0,1728476589,12868.386748550001,92.21171340000001,53430.23192904 2024-10-09,12:23:11.000,283,11010295,12445,0,1728476590,12868.353066999996,91.69007778000378,53430.32974872001 2024-10-09,12:23:12.000,283,11010256,12805,0,1728476591,12867.800689579999,91.58434082999884,53430.42756840001 2024-10-09,12:23:13.000,283,11010239,12845,0,1728476592,12868.305912830001,92.65580859000329,53430.41359416 2024-10-09,12:23:14.000,283,11010244,12725,0,1728476593,12869.585811730001,94.04448720000073,53430.35769720001 2024-10-09,12:23:15.000,283,11010221,12885,0,1728476594,12871.148635649988,94.24891197000397,53430.42058128 2024-10-09,12:23:16.000,283,11010274,12805,0,1728476595,12872.81924053,93.58629374999873,53430.50442672001 2024-10-09,12:23:17.000,283,11010212,13005,0,1728476596,12874.15302990999,92.79679118999775,53430.56032368 2024-10-09,12:23:18.000,283,11010243,12605,0,1728476597,12875.19042164999,92.03548515000148,53430.602246400005 2024-10-09,12:23:19.000,283,11010202,12565,0,1728476598,12875.857316339992,91.56319344000076,53430.67211760001 2024-10-09,12:23:20.000,283,11010272,12965,0,1728476599,12876.254758629999,91.11909825000475,53430.69307896001 2024-10-09,12:23:21.000,283,11010309,12885,0,1728476600,12876.36927589999,90.80893653000385,53430.700066080004 2024-10-09,12:23:22.000,283,11010214,12765,0,1728476601,12876.463584239995,90.78074000999914,53430.71404032001 2024-10-09,12:23:23.000,283,11010245,12965,0,1728476602,12876.962071180002,90.9499191299983,53430.68609184 2024-10-09,12:23:24.000,283,11010224,12445,0,1728476603,12877.54813014999,90.7877891399985,53430.7769244 2024-10-09,12:23:25.000,283,11010165,12445,0,1728476604,12877.622229559995,89.66697746999853,53430.867756960004 2024-10-09,12:23:26.000,283,11010251,12645,0,1728476605,12877.844527789995,88.72944318000373,53430.95858952001 2024-10-09,12:23:27.000,283,11010271,12725,0,1728476606,12878.073562329992,88.01748105000297,53431.14724176001 2024-10-09,12:23:28.000,283,11010242,12605,0,1728476607,12877.97925399,87.7355158499995,53431.224100080006 2024-10-09,12:23:29.000,283,11010265,12925,0,1728476608,12877.541393839994,87.7002702000027,53431.32890688 2024-10-09,12:23:30.000,283,11010267,12645,0,1728476609,12877.83105516999,87.91879323000467,53431.41973944 2024-10-09,12:23:31.000,283,11010294,12525,0,1728476610,12877.743483139995,87.8483019300038,53431.46166216001 2024-10-09,12:23:32.000,283,11010215,12765,0,1728476611,12878.167870669997,88.49682189000305,53431.51755912 2024-10-09,12:23:33.000,283,11010201,12965,0,1728476612,12878.78761118999,88.7999344800046,53431.58044320001 2024-10-09,12:23:34.000,283,11010239,12405,0,1728476613,12879.535341599993,88.74354144000245,53431.65031440001 2024-10-09,12:23:35.000,283,11010235,12645,0,1728476614,12880.660305370002,88.51092015000177,53431.76909544001 2024-10-09,12:23:36.000,283,11010311,12645,0,1728476615,12881.967149509997,88.1584636500047,53431.943773440005 2024-10-09,12:23:37.000,283,11010227,12605,0,1728476616,12883.132531139992,87.5381402100029,53432.09050296 2024-10-09,12:23:38.000,283,11010300,12805,0,1728476617,12883.348093059998,86.67109722000168,53432.35601352 2024-10-09,12:23:39.000,283,11010264,12765,0,1728476618,12883.401983539989,85.90274204999878,53432.495755920005 2024-10-09,12:23:40.000,283,11010194,12565,0,1728476619,12883.260521030003,85.39520469000126,53432.65645968001 2024-10-09,12:23:41.000,283,11010292,12605,0,1728476620,12882.72835253999,84.88766733000375,53432.75427936001 2024-10-09,12:23:42.000,283,11010211,12725,0,1728476621,12882.061457850003,84.29554040999938,53432.81017632 2024-10-09,12:23:43.000,283,11010268,12805,0,1728476622,12881.45518995,83.98537868999847,53432.85908616 2024-10-09,12:23:44.000,283,11010242,12885,0,1728476623,12881.21268279,83.71046262000164,53432.85908616 2024-10-09,12:23:45.000,283,11010256,12805,0,1728476624,12881.131847069999,83.66111870999885,53432.89402176001 2024-10-09,12:23:46.000,283,11010322,12845,0,1728476625,12881.23289172,83.6681678399982,53432.901008880006 2024-10-09,12:23:47.000,283,11010235,12925,0,1728476626,12881.48887149999,83.89373999999953,53432.92895736 2024-10-09,12:23:48.000,283,11010244,12765,0,1728476627,12882.39153704,84.04177173000062,53432.9778672 2024-10-09,12:23:49.000,283,11010254,12925,0,1728476628,12883.220103170002,84.16865607000364,53433.068699760006 2024-10-09,12:23:50.000,283,11010218,12885,0,1728476629,12883.69164487,84.30258953999873,53433.11062248001 2024-10-09,12:23:51.000,283,11010318,12765,0,1728476630,12884.062141919996,84.0629191199987,53433.08966112001 2024-10-09,12:23:52.000,283,11010239,12885,0,1728476631,12884.331594319992,83.35095698999794,53433.14555808 2024-10-09,12:23:53.000,283,11010258,12605,0,1728476632,12884.473056829993,82.74473181000212,53433.13158384 2024-10-09,12:23:54.000,283,11010241,12805,0,1728476633,12884.338330630002,82.70243702999869,53433.13857096001 2024-10-09,12:23:55.000,283,11010230,12725,0,1728476634,12884.250758599992,83.08309005000046,53433.05472552 2024-10-09,12:23:56.000,283,11010290,12725,0,1728476635,12884.398957420002,83.70341349000228,53432.97088008001 2024-10-09,12:23:57.000,283,11010242,12765,0,1728476636,12884.419166350002,84.35193345000152,53432.998828560005 2024-10-09,12:23:58.000,283,11010266,12845,0,1728476637,12884.311385389992,85.02864992999821,53432.949918720005 2024-10-09,12:23:59.000,283,11010234,12845,0,1728476638,12884.284440149997,85.60667859000387,53432.9778672 2024-10-09,12:24:00.000,283,11010246,12685,0,1728476639,12884.385484799997,86.36798463000014,53432.96389296 2024-10-09,12:24:01.000,283,11010303,12765,0,1728476640,12884.681882439989,86.7979815600047,53433.03376416 2024-10-09,12:24:02.000,283,11010242,12805,0,1728476641,12885.227523549991,86.85437459999957,53433.12459672 2024-10-09,12:24:03.000,283,11010258,12525,0,1728476642,12885.611493219993,86.896669380003,53433.25036488 2024-10-09,12:24:04.000,283,11010239,12725,0,1728476643,12885.422876539997,86.84732547000021,53433.39010728 2024-10-09,12:24:05.000,283,11010257,12645,0,1728476644,12884.897444359995,86.67109722000168,53433.550811040004 2024-10-09,12:24:06.000,283,11010224,12725,0,1728476645,12884.735772919994,86.67814635000104,53433.788373120005 2024-10-09,12:24:07.000,283,11010225,12725,0,1728476646,12885.261205099996,86.93896415999916,53433.9211284 2024-10-09,12:24:08.000,283,11010260,12605,0,1728476647,12885.928099789999,87.2420767500007,53434.15170336 2024-10-09,12:24:09.000,283,11010227,12885,0,1728476648,12887.005909389998,86.97420981000323,53434.354329839996 2024-10-09,12:24:10.000,283,11010211,12725,0,1728476649,12888.110664229993,86.3397881100027,53434.59189192 2024-10-09,12:24:11.000,283,11010279,12645,0,1728476650,12888.676514269995,86.0930685600033,53434.85041536 2024-10-09,12:24:12.000,283,11010209,12565,0,1728476651,12888.79103154,85.6701207599981,53435.011119120005 2024-10-09,12:24:13.000,283,11010247,12965,0,1728476652,12888.972911910001,85.38110643000255,53435.18579712 2024-10-09,12:24:14.000,283,11010287,12645,0,1728476653,12888.952702980001,85.19782905000466,53435.37444936 2024-10-09,12:24:15.000,283,11010245,12925,0,1728476654,12888.6293601,85.03569906000484,53435.47925616 2024-10-09,12:24:16.000,283,11010292,12485,0,1728476655,12888.332962459994,85.00045341000077,53435.563101600004 2024-10-09,12:24:17.000,283,11010221,12525,0,1728476656,12888.070246369993,84.68324256000051,53435.730792480004 2024-10-09,12:24:18.000,283,11010231,12725,0,1728476657,12888.285808289998,84.20390172000043,53435.8076508 2024-10-09,12:24:19.000,283,11010224,12645,0,1728476658,12889.269309549993,83.5342343700031,53435.919444720006 2024-10-09,12:24:20.000,283,11010257,12605,0,1728476659,12889.86884114,82.89981267000258,53436.03822576001 2024-10-09,12:24:21.000,283,11010255,12525,0,1728476660,12890.00356733999,82.09621185000287,53436.136045440006 2024-10-09,12:24:22.000,283,11010183,12405,0,1728476661,12889.74085124999,81.51113405999786,53436.20591664001 2024-10-09,12:24:23.000,283,11010255,12725,0,1728476662,12889.451189919993,81.21507060000295,53436.22687800001 2024-10-09,12:24:24.000,283,11010224,12405,0,1728476663,12889.518553019989,81.37720059000276,53436.22687800001 2024-10-09,12:24:25.000,283,11010228,13125,0,1728476664,12890.138293539996,81.29966016000253,53436.17796816001 2024-10-09,12:24:26.000,283,11010249,12965,0,1728476665,12890.495317970002,81.03884235000442,53436.1919424 2024-10-09,12:24:27.000,283,11010223,12685,0,1728476666,12890.81866084999,81.09523538999929,53436.22687800001 2024-10-09,12:24:28.000,283,11010278,12485,0,1728476667,12891.10832218,81.26441450999846,53436.254826480006 2024-10-09,12:24:29.000,283,11010238,12765,0,1728476668,12890.502054279998,80.86966322999797,53436.24085224 2024-10-09,12:24:30.000,283,11010276,12645,0,1728476669,12889.814950659995,80.7639262800003,53436.28976208 2024-10-09,12:24:31.000,283,11010214,12685,0,1728476670,12889.175001210002,81.13048104000336,53436.20591664001 2024-10-09,12:24:32.000,283,11010268,13005,0,1728476671,12889.222155379997,82.19489967000118,53436.1919424 2024-10-09,12:24:33.000,283,11010255,12805,0,1728476672,12889.63980659999,82.84341963000043,53436.136045440006 2024-10-09,12:24:34.000,283,11010231,12725,0,1728476673,12890.589626309993,82.84341963000043,53436.16399392 2024-10-09,12:24:35.000,283,11010229,12645,0,1728476674,12891.04095907999,82.61079833999975,53436.184955280005 2024-10-09,12:24:36.000,283,11010275,12565,0,1728476675,12891.546182329992,82.25129271000333,53436.24085224 2024-10-09,12:24:37.000,283,11010270,12525,0,1728476676,12892.010987719994,81.67326404999767,53436.33867192 2024-10-09,12:24:38.000,283,11010228,12965,0,1728476677,12891.916679379989,81.13753017000272,53436.40854312 2024-10-09,12:24:39.000,283,11010234,12285,0,1728476678,12892.233285949995,80.68638585000008,53436.48540144 2024-10-09,12:24:40.000,283,11010243,12605,0,1728476679,12892.799135989997,80.77097540999966,53436.576234 2024-10-09,12:24:41.000,283,11010266,12605,0,1728476680,12893.5468664,81.49703579999914,53436.576234 2024-10-09,12:24:42.000,283,11010217,12645,0,1728476681,12894.233970019988,81.85654143000284,53436.68104080001 2024-10-09,12:24:43.000,283,11010275,12565,0,1728476682,12894.469740869994,81.80014839000069,53436.757899120006 2024-10-09,12:24:44.000,283,11010260,12765,0,1728476683,12894.961491499991,81.2573653799991,53436.86969304 2024-10-09,12:24:45.000,283,11010252,12365,0,1728476684,12894.833501609995,80.3198310900043,53436.93257712 2024-10-09,12:24:46.000,283,11010284,12605,0,1728476685,12893.863472969992,79.24131420000049,53436.91860288001 2024-10-09,12:24:47.000,283,11010244,13005,0,1728476686,12892.994488980003,78.40246773000399,53436.93257712 2024-10-09,12:24:48.000,283,11010238,12805,0,1728476687,12892.671146100001,77.91607776000455,53436.855718800005 2024-10-09,12:24:49.000,283,11010228,12605,0,1728476688,12892.40169369999,77.8949303699992,53436.77187336 2024-10-09,12:24:50.000,283,11010201,12565,0,1728476689,12892.496002039996,78.09935514000244,53436.62514384 2024-10-09,12:24:51.000,283,11010246,12965,0,1728476690,12892.954071120002,78.34607469000184,53436.49238856001 2024-10-09,12:24:52.000,283,11010237,12685,0,1728476691,12893.991462860002,78.43066425000143,53436.31771056 2024-10-09,12:24:53.000,283,11010259,12805,0,1728476692,12894.914337329996,78.63508902000467,53436.24085224 2024-10-09,12:24:54.000,283,11010213,12605,0,1728476693,12895.224207589992,78.78312074999849,53436.05918712001 2024-10-09,12:24:55.000,283,11010271,12965,0,1728476694,12895.230943900002,78.88180857000407,53435.968354560006 2024-10-09,12:24:56.000,283,11010230,12765,0,1728476695,12895.129899250001,78.85361204999936,53435.877522 2024-10-09,12:24:57.000,283,11010254,12685,0,1728476696,12895.244416519992,78.76197336000041,53435.75874096 2024-10-09,12:24:58.000,283,11010243,12725,0,1728476697,12895.71595821999,78.84656292,53435.71681824 2024-10-09,12:24:59.000,283,11010177,12645,0,1728476698,12896.133609439996,78.93820160999894,53435.70983112 2024-10-09,12:25:00.000,283,11010230,12685,0,1728476699,12896.295280879996,78.81836640000256,53435.68886976 2024-10-09,12:25:01.000,283,11010231,13125,0,1728476700,12896.200972539991,78.52935206999973,53435.64694704 2024-10-09,12:25:02.000,283,11010302,12725,0,1728476701,12895.9045749,78.24033774000418,53435.62598568001 2024-10-09,12:25:03.000,283,11010213,13085,0,1728476702,12895.331988550002,77.87378298000112,53435.64694704 2024-10-09,12:25:04.000,283,11010275,12925,0,1728476703,12894.98843674,77.7609969000041,53435.57707584001 2024-10-09,12:25:05.000,283,11010221,12605,0,1728476704,12894.692039099995,77.87378298000112,53435.528166 2024-10-09,12:25:06.000,283,11010231,12965,0,1728476705,12894.530367659994,78.19099383000139,53435.45130768 2024-10-09,12:25:07.000,283,11010286,12605,0,1728476706,12894.361959909998,78.22623947999818,53435.32553952 2024-10-09,12:25:08.000,283,11010238,12605,0,1728476707,12894.260915259998,78.43066425000143,53435.248681200006 2024-10-09,12:25:09.000,283,11010254,12605,0,1728476708,12894.281124189998,78.9452507399983,53435.1438744 2024-10-09,12:25:10.000,283,11010237,12645,0,1728476709,12894.193552160003,79.18492115999834,53434.98317064001 2024-10-09,12:25:11.000,283,11010241,12805,0,1728476710,12894.092507510002,79.13557725000283,53434.87137672 2024-10-09,12:25:12.000,283,11010246,12525,0,1728476711,12894.092507510002,79.14262638000218,53434.7595828 2024-10-09,12:25:13.000,283,11010231,12765,0,1728476712,12893.890418210001,79.56557418000011,53434.61285328 2024-10-09,12:25:14.000,283,11010252,12885,0,1728476713,12893.72874677,79.62901635000162,53434.52900784001 2024-10-09,12:25:15.000,283,11010224,12765,0,1728476714,12893.60749319,79.59377070000482,53434.45214952001 2024-10-09,12:25:16.000,283,11010254,12965,0,1728476715,12893.695065219996,79.98852197999804,53434.36131696001 2024-10-09,12:25:17.000,283,11010270,12965,0,1728476716,12893.66138366999,80.19999588000064,53434.25651016 2024-10-09,12:25:18.000,283,11010217,12605,0,1728476717,12893.38519496,80.10130806000234,53434.24952304 2024-10-09,12:25:19.000,283,11010278,12525,0,1728476718,12893.223523519999,79.73475329999928,53434.16567760001 2024-10-09,12:25:20.000,283,11010248,12525,0,1728476719,12893.223523519999,79.43164070999774,53434.14471624001 2024-10-09,12:25:21.000,283,11010237,12765,0,1728476720,12892.44884787,79.00869290999981,53434.06785792001 2024-10-09,12:25:22.000,283,11010255,12685,0,1728476721,12891.633754360002,78.92410335000022,53433.97003824 2024-10-09,12:25:23.000,283,11010246,12645,0,1728476722,12891.18242158999,79.14967551000154,53433.83029584001 2024-10-09,12:25:24.000,283,11010261,12725,0,1728476723,12891.02075014999,79.62901635000162,53433.620682240005 2024-10-09,12:25:25.000,283,11010234,12605,0,1728476724,12890.83886977999,80.22114326999872,53433.4669656 2024-10-09,12:25:26.000,283,11010279,12805,0,1728476725,12890.85907870999,80.65818933000264,53433.25036488 2024-10-09,12:25:27.000,283,11010244,12845,0,1728476726,12891.074640629995,81.33490580999933,53433.07568688 2024-10-09,12:25:28.000,283,11010232,12765,0,1728476727,12891.546182329992,82.35702966000099,53432.88703464 2024-10-09,12:25:29.000,283,11010248,12605,0,1728476728,12892.253494879995,83.09718830999918,53432.782227840005 2024-10-09,12:25:30.000,283,11010235,12645,0,1728476729,12892.233285949995,83.21702352000284,53432.67043392 2024-10-09,12:25:31.000,283,11010226,13125,0,1728476730,12891.936888309989,83.47784133000096,53432.55165288 2024-10-09,12:25:32.000,283,11010275,12805,0,1728476731,12891.539446019997,83.97128042999975,53432.47479456 2024-10-09,12:25:33.000,283,11010261,12765,0,1728476732,12890.973595979995,84.03472260000126,53432.25819384 2024-10-09,12:25:34.000,283,11010302,12605,0,1728476733,12890.502054279998,84.57045648000349,53432.21627112 2024-10-09,12:25:35.000,283,11010275,12765,0,1728476734,12890.326910219992,85.00045341000077,53432.13242568001 2024-10-09,12:25:36.000,283,11010240,13005,0,1728476735,12890.124820919991,85.39520469000126,53432.05556736001 2024-10-09,12:25:37.000,283,11010241,12605,0,1728476736,12889.532025639994,85.89569291999942,53431.95076056 2024-10-09,12:25:38.000,283,11010242,12685,0,1728476737,12888.844922019991,86.45257418999972,53431.88787648001 2024-10-09,12:25:39.000,283,11010280,12805,0,1728476738,12888.60915117,86.69224460999976,53431.84595376001 2024-10-09,12:25:40.000,283,11010239,12765,0,1728476739,12888.46095234999,86.34683724000206,53431.91582496001 2024-10-09,12:25:41.000,283,11010236,12605,0,1728476740,12888.144345779998,85.80405423000047,53431.894863600006 2024-10-09,12:25:42.000,283,11010237,13045,0,1728476741,12887.773848730001,85.09914122999908,53431.9297992 2024-10-09,12:25:43.000,283,11010255,12605,0,1728476742,12887.026118319998,84.16160694000428,53431.9996704 2024-10-09,12:25:44.000,283,11010256,12645,0,1728476743,12885.860736689989,83.24522004000028,53431.95774768 2024-10-09,12:25:45.000,283,11010234,12845,0,1728476744,12884.796399709994,82.35702966000099,53431.9297992 2024-10-09,12:25:46.000,283,11010263,12965,0,1728476745,12884.163186569996,81.79309926000133,53431.88787648001 2024-10-09,12:25:47.000,283,11010279,12885,0,1728476746,12883.87352524,81.67326404999767,53431.76909544001 2024-10-09,12:25:48.000,283,11010242,12925,0,1728476747,12883.233575789993,81.67326404999767,53431.64332728 2024-10-09,12:25:49.000,283,11010280,12765,0,1728476748,12882.849606119991,81.89883620999899,53431.489610640005 2024-10-09,12:25:50.000,283,11010229,12605,0,1728476749,12882.809188259991,82.00457316000393,53431.3009584 2024-10-09,12:25:51.000,283,11010261,12445,0,1728476750,12882.81592457,82.11031011000159,53431.18916448 2024-10-09,12:25:52.000,283,11010261,12765,0,1728476751,12882.70814360999,82.15965402000438,53431.04243496 2024-10-09,12:25:53.000,283,11010274,12485,0,1728476752,12882.021039990002,81.89883620999899,53430.85378272 2024-10-09,12:25:54.000,283,11010271,12725,0,1728476753,12881.158792309994,81.63096927000151,53430.651156240005 2024-10-09,12:25:55.000,283,11010224,12845,0,1728476754,12880.741141090002,81.4335936300049,53430.3926328 2024-10-09,12:25:56.000,283,11010259,12925,0,1728476755,12880.464952379996,81.37720059000276,53430.22494192 2024-10-09,12:25:57.000,283,11010278,12525,0,1728476756,12879.582495770002,81.27851277000445,53429.97340560001 2024-10-09,12:25:58.000,283,11010221,12605,0,1728476757,12878.98970048999,81.4688392800017,53429.67994656 2024-10-09,12:25:59.000,283,11010255,12805,0,1728476758,12878.679830229994,82.00457316000393,53429.39347464 2024-10-09,12:26:00.000,283,11010234,12885,0,1728476759,12878.302596870002,82.58965095000167,53429.141938320005 2024-10-09,12:26:01.000,283,11010233,12685,0,1728476760,12877.81084623999,82.87161614999786,53428.86245352 2024-10-09,12:26:02.000,283,11010251,12605,0,1728476761,12877.541393839994,83.40030090000073,53428.5759816 2024-10-09,12:26:03.000,283,11010275,12805,0,1728476762,12877.61549325,84.01357521000318,53428.303483920005 2024-10-09,12:26:04.000,283,11010258,12845,0,1728476763,12877.58854800999,83.8796417400008,53427.94015368001 2024-10-09,12:26:05.000,283,11010242,12565,0,1728476764,12877.170896789998,83.48489046000032,53427.7375272 2024-10-09,12:26:06.000,283,11010191,12485,0,1728476765,12876.69935509,82.96325484000408,53427.38118408 2024-10-09,12:26:07.000,283,11010278,12765,0,1728476766,12876.173922909999,82.30063661999884,53427.09471216 2024-10-09,12:26:08.000,283,11010240,12685,0,1728476767,12875.951624679998,81.79309926000133,53426.73836904001 2024-10-09,12:26:09.000,283,11010272,12645,0,1728476768,12875.763008000002,81.07408800000121,53426.479845600006 2024-10-09,12:26:10.000,283,11010275,12685,0,1728476769,12875.41945619,80.34802761000174,53426.172412320004 2024-10-09,12:26:11.000,283,11010230,12685,0,1728476770,12875.203894269995,80.03081676000147,53425.89991464001 2024-10-09,12:26:12.000,283,11010207,12805,0,1728476771,12875.466610359996,79.90393241999845,53425.55055864 2024-10-09,12:26:13.000,283,11010256,12805,0,1728476772,12875.15000378999,79.67836026000441,53425.20818976001 2024-10-09,12:26:14.000,283,11010257,12725,0,1728476773,12874.887287699989,79.17082289999962,53424.900756480005 2024-10-09,12:26:15.000,283,11010253,12685,0,1728476774,12874.826660909988,78.76197336000041,53424.614284560004 2024-10-09,12:26:16.000,283,11010261,12645,0,1728476775,12874.2810198,78.43066425000143,53424.299864160006 2024-10-09,12:26:17.000,283,11010272,12725,0,1728476776,12873.297518539992,78.3531238200012,53423.97146952 2024-10-09,12:26:18.000,283,11010283,12765,0,1728476777,12872.603678609994,78.47295903000486,53423.58019080001 2024-10-09,12:26:19.000,283,11010264,12805,0,1728476778,12872.549788129989,78.37427120999928,53423.32865448 2024-10-09,12:26:20.000,283,11010225,12725,0,1728476779,12872.61041491999,78.05001122999965,53423.03519544 2024-10-09,12:26:21.000,283,11010224,12685,0,1728476780,12872.583469679994,77.6975547300026,53422.83256896001 2024-10-09,12:26:22.000,283,11010294,12725,0,1728476781,12872.179291079992,77.3028034500021,53422.64391672001 2024-10-09,12:26:23.000,283,11010313,12525,0,1728476782,12871.404615429994,77.1900173699978,53422.336483440005 2024-10-09,12:26:24.000,283,11010261,12485,0,1728476783,12870.973491589997,77.78214429000218,53422.08494712 2024-10-09,12:26:25.000,283,11010258,12965,0,1728476784,12870.55584036999,78.43066425000143,53421.80546232001 2024-10-09,12:26:26.000,283,11010242,12445,0,1728476785,12870.21228855999,78.75492423000105,53421.53296464 2024-10-09,12:26:27.000,283,11010292,12685,0,1728476786,12870.347014759995,79.07213508000132,53421.31636392 2024-10-09,12:26:28.000,283,11010301,12285,0,1728476787,12870.805083840001,79.03688943000452,53421.10675032001 2024-10-09,12:26:29.000,283,11010240,13045,0,1728476788,12871.70101307,79.02279116999853,53420.93905944001 2024-10-09,12:26:30.000,283,11010269,12765,0,1728476789,12872.509370269989,78.43066425000143,53420.89713672001 2024-10-09,12:26:31.000,283,11010249,12565,0,1728476790,12873.007857209996,77.7962425500009,53420.79232992 2024-10-09,12:26:32.000,283,11010278,12645,0,1728476791,12873.01459351999,76.73887305000244,53420.81329128 2024-10-09,12:26:33.000,283,11010270,12805,0,1728476792,12872.596942299999,75.63215964000119,53420.76438144 2024-10-09,12:26:34.000,283,11010247,12885,0,1728476793,12872.623887539994,75.01888532999874,53420.72245872001 2024-10-09,12:26:35.000,283,11010267,12645,0,1728476794,12872.287072040002,73.96151583000028,53420.60367768001 2024-10-09,12:26:36.000,283,11010230,12645,0,1728476795,12871.829002959996,73.073325450001,53420.491883760005 2024-10-09,12:26:37.000,283,11010296,12485,0,1728476796,12871.175580889998,72.68562329999986,53420.324192880005 2024-10-09,12:26:38.000,283,11010279,12685,0,1728476797,12870.46153203,72.89709720000246,53420.04470808 2024-10-09,12:26:39.000,283,11010295,12845,0,1728476798,12869.612756969997,73.25660282999888,53419.84208160001 2024-10-09,12:26:40.000,283,11010276,12965,0,1728476799,12868.999752759999,73.83463149000454,53419.59054528 2024-10-09,12:26:41.000,283,11010270,12525,0,1728476800,12868.817872389998,74.13774407999881,53419.25516352 2024-10-09,12:26:42.000,283,11010279,12965,0,1728476801,12868.851553939989,74.55364275000466,53419.05253704001 2024-10-09,12:26:43.000,283,11010273,12485,0,1728476802,12869.12100634,75.08232750000025,53418.82196208 2024-10-09,12:26:44.000,283,11010277,12805,0,1728476803,12869.07385216999,75.45593139000266,53418.59138712001 2024-10-09,12:26:45.000,283,11010269,12805,0,1728476804,12868.420430099992,75.37134183000308,53418.360812160005 2024-10-09,12:26:46.000,283,11010216,12605,0,1728476805,12867.463874079993,75.18806444999791,53418.05337888 2024-10-09,12:26:47.000,283,11010247,12685,0,1728476806,12866.520790679999,75.1387205400024,53417.82280392 2024-10-09,12:26:48.000,283,11010255,12805,0,1728476807,12865.469926319995,75.58986485999776,53417.55729336 2024-10-09,12:26:49.000,283,11010325,12805,0,1728476808,12864.755877459997,76.63313610000478,53417.27780856001 2024-10-09,12:26:50.000,283,11010265,12645,0,1728476809,12864.371907789995,77.15477172000101,53416.9773624 2024-10-09,12:26:51.000,283,11010215,12765,0,1728476810,12864.095719079989,77.26050866999867,53416.704864720006 2024-10-09,12:26:52.000,283,11010289,12685,0,1728476811,12863.3681976,77.33099996999954,53416.54416096 2024-10-09,12:26:53.000,283,11010273,12765,0,1728476812,12862.485740989992,77.26050866999867,53416.48826400001 2024-10-09,12:26:54.000,283,11010243,12405,0,1728476813,12861.80537368,76.78821695999795,53416.29262464001 2024-10-09,12:26:55.000,283,11010258,12925,0,1728476814,12861.091324820001,75.97051787999953,53416.23672768 2024-10-09,12:26:56.000,283,11010272,12605,0,1728476815,12860.309912859993,75.10347488999832,53416.19480496001 2024-10-09,12:26:57.000,283,11010314,12805,0,1728476816,12860.377275959989,74.66642883000168,53416.17384360001 2024-10-09,12:26:58.000,283,11010263,12765,0,1728476817,12861.091324820001,74.69462534999911,53416.17384360001 2024-10-09,12:26:59.000,283,11010280,12765,0,1728476818,12861.771692129994,74.9272466399998,53416.15986936 2024-10-09,12:27:00.000,283,11010300,12685,0,1728476819,12862.223024899991,74.70872360999783,53416.201792080006 2024-10-09,12:27:01.000,283,11010284,12565,0,1728476820,12862.532895160002,74.6805270900004,53416.32756024 2024-10-09,12:27:02.000,283,11010330,12965,0,1728476821,12863.04485472,75.336096179999,53416.32057312001 2024-10-09,12:27:03.000,283,11010291,12565,0,1728476822,12863.859948229998,76.1396969999987,53416.37647008 2024-10-09,12:27:04.000,283,11010293,12805,0,1728476823,12864.735668529996,76.43576046000089,53416.39044432001 2024-10-09,12:27:05.000,283,11010265,12565,0,1728476824,12866.379328169998,76.63313610000478,53416.5231996 2024-10-09,12:27:06.000,283,11010313,12645,0,1728476825,12867.726590169994,76.29477785999916,53416.65595488001 2024-10-09,12:27:07.000,283,11010315,12605,0,1728476826,12868.939125969999,75.98461613999825,53416.78871016 2024-10-09,12:27:08.000,283,11010290,12885,0,1728476827,12869.794637339997,75.32904704999964,53417.01229800001 2024-10-09,12:27:09.000,283,11010307,12525,0,1728476828,12870.21228855999,75.08232750000025,53417.16601464 2024-10-09,12:27:10.000,283,11010267,12765,0,1728476829,12870.670357639996,74.67347796000104,53417.41056384 2024-10-09,12:27:11.000,283,11010249,12605,0,1728476830,12871.303570779994,74.20118625000032,53417.58524184001 2024-10-09,12:27:12.000,283,11010321,12805,0,1728476831,12871.647122589995,73.66545236999809,53417.7459456 2024-10-09,12:27:13.000,283,11010248,12725,0,1728476832,12872.145609530002,73.00283415000013,53417.93459784 2024-10-09,12:27:14.000,283,11010256,12525,0,1728476833,12871.80205772,72.04415246999997,53418.10228872 2024-10-09,12:27:15.000,283,11010257,12645,0,1728476834,12871.101481479993,71.06432340000174,53418.193121280005 2024-10-09,12:27:16.000,283,11010269,12685,0,1728476835,12870.151661769989,70.29596822999883,53418.22805688 2024-10-09,12:27:17.000,283,11010321,12885,0,1728476836,12869.525184940001,69.7743326100026,53418.32587656 2024-10-09,12:27:18.000,283,11010272,12845,0,1728476837,12869.25573253999,69.24564785999974,53418.33286368001 2024-10-09,12:27:19.000,283,11010264,12925,0,1728476838,12869.11427002999,69.0694196100012,53418.30491520001 2024-10-09,12:27:20.000,283,11010269,12845,0,1728476839,12868.743772979993,68.96368266000354,53418.21408264001 2024-10-09,12:27:21.000,283,11010277,12645,0,1728476840,12868.130768769995,68.76630701999966,53418.21408264001 2024-10-09,12:27:22.000,283,11010272,12605,0,1728476841,12867.342620499992,68.59712790000049,53418.13722432001 2024-10-09,12:27:23.000,283,11010234,12765,0,1728476842,12866.62183533,68.64647181000328,53418.00446904 2024-10-09,12:27:24.000,283,11010232,12805,0,1728476843,12866.029040050002,69.30909003000124,53417.82979104001 2024-10-09,12:27:25.000,283,11010260,12845,0,1728476844,12866.177238869997,70.60612994999974,53417.69703576 2024-10-09,12:27:26.000,283,11010266,12765,0,1728476845,12867.180949059992,72.13579115999892,53417.59921608 2024-10-09,12:27:27.000,283,11010250,12805,0,1728476846,12868.831345009989,73.72184541000024,53417.571267600004 2024-10-09,12:27:28.000,283,11010233,12445,0,1728476847,12869.989990329988,74.70167447999847,53417.59921608 2024-10-09,12:27:29.000,283,11010283,13005,0,1728476848,12870.710775499996,75.01183619999938,53417.72498424 2024-10-09,12:27:30.000,283,11010265,12885,0,1728476849,12871.155371959998,74.99773794000066,53417.76690696 2024-10-09,12:27:31.000,283,11010259,12645,0,1728476850,12871.647122589995,75.28675227000349,53417.885688 2024-10-09,12:27:32.000,283,11010264,12845,0,1728476851,12872.138873219992,75.45593139000266,53417.99748192001 2024-10-09,12:27:33.000,283,11010262,12605,0,1728476852,12872.522842889994,75.39248922000115,53418.17215992 2024-10-09,12:27:34.000,283,11010247,12805,0,1728476853,12873.108901859996,75.2374083600007,53418.50055456001 2024-10-09,12:27:35.000,283,11010246,12605,0,1728476854,12873.654542969998,75.04708185000345,53418.766065120006 2024-10-09,12:27:36.000,283,11010251,13085,0,1728476855,12873.620861419993,74.59593753000081,53419.031575680005 2024-10-09,12:27:37.000,283,11010255,12565,0,1728476856,12872.987648279995,73.96856495999964,53419.35997032001 2024-10-09,12:27:38.000,283,11010244,12605,0,1728476857,12871.930047609996,73.58086280999851,53419.55560968001 2024-10-09,12:27:39.000,283,11010270,13005,0,1728476858,12871.195789819998,73.24250457000016,53419.71631344001 2024-10-09,12:27:40.000,283,11010181,12565,0,1728476859,12871.276625539998,73.31299587000103,53419.82810736 2024-10-09,12:27:41.000,283,11010222,12765,0,1728476860,12871.69427675999,73.25660282999888,53419.95387552 2024-10-09,12:27:42.000,283,11010261,12605,0,1728476861,12871.76163986,72.65742678000242,53420.10060504001 2024-10-09,12:27:43.000,283,11010288,12845,0,1728476862,12871.155371959998,72.01595595000254,53420.1215664 2024-10-09,12:27:44.000,283,11010262,12725,0,1728476863,12870.690566569996,71.74808900999778,53420.205411840005 2024-10-09,12:27:45.000,283,11010216,12645,0,1728476864,12870.34027845,72.00890682000318,53420.22637320001 2024-10-09,12:27:46.000,283,11010247,12685,0,1728476865,12870.57604929999,71.99480856000446,53420.30323152 2024-10-09,12:27:47.000,283,11010223,12685,0,1728476866,12871.148635649988,72.03005421000125,53420.33816712 2024-10-09,12:27:48.000,283,11010232,12605,0,1728476867,12871.57302317999,71.48022207000031,53420.33816712 2024-10-09,12:27:49.000,283,11010212,12565,0,1728476868,12871.721222,71.17710947999876,53420.4010512 2024-10-09,12:27:50.000,283,11010264,12605,0,1728476869,12871.977201779991,71.04317601000366,53420.422012560004 2024-10-09,12:27:51.000,283,11010275,12605,0,1728476870,12872.77208635999,71.05727427000238,53420.54778072 2024-10-09,12:27:52.000,283,11010263,12605,0,1728476871,12873.802741789994,71.19120774000476,53420.60367768001 2024-10-09,12:27:53.000,283,11010262,12805,0,1728476872,12874.772770429998,71.40973076999944,53420.72245872001 2024-10-09,12:27:54.000,283,11010259,12885,0,1728476873,12875.938152059993,71.49432032999903,53420.79232992 2024-10-09,12:27:55.000,283,11010219,12525,0,1728476874,12876.847553909996,71.30399382000178,53420.946046560006 2024-10-09,12:27:56.000,283,11010275,12525,0,1728476875,12877.096797379992,70.89514428000257,53421.02290488 2024-10-09,12:27:57.000,283,11010297,12885,0,1728476876,12876.982280110002,70.66957212000125,53421.13469880001 2024-10-09,12:27:58.000,283,11010242,12925,0,1728476877,12877.218050959993,70.69071950999933,53421.1696344 2024-10-09,12:27:59.000,283,11010217,12765,0,1728476878,12877.69632897,70.45104908999929,53421.3093768 2024-10-09,12:28:00.000,283,11010224,12605,0,1728476879,12878.430586759998,70.83170211000106,53421.3443124 2024-10-09,12:28:01.000,283,11010256,12765,0,1728476880,12878.82802904999,71.00088123000023,53421.44213208001 2024-10-09,12:28:02.000,283,11010251,12605,0,1728476881,12879.144635619996,70.97973384000215,53421.43514496 2024-10-09,12:28:03.000,283,11010245,12685,0,1728476882,12879.360197540002,70.98678297000151,53421.57488736 2024-10-09,12:28:04.000,283,11010263,12765,0,1728476883,12879.461242190002,70.97973384000215,53421.64475856 2024-10-09,12:28:05.000,283,11010275,12805,0,1728476884,12879.481451120002,71.12071644000389,53421.67270704 2024-10-09,12:28:06.000,283,11010283,12605,0,1728476885,12879.286098129996,70.7612108100002,53421.665719920005 2024-10-09,12:28:07.000,283,11010218,12685,0,1728476886,12879.609441009998,70.48629474000336,53421.763539600004 2024-10-09,12:28:08.000,283,11010224,12605,0,1728476887,12880.13487319,70.15498563000438,53421.784500960006 2024-10-09,12:28:09.000,283,11010246,12605,0,1728476888,12880.747877399997,69.78843087000132,53421.77751384001 2024-10-09,12:28:10.000,283,11010256,12645,0,1728476889,12880.727668469997,69.34433567999804,53421.896294879996 2024-10-09,12:28:11.000,283,11010272,12805,0,1728476890,12879.932783889999,68.44204704000003,53421.882320640005 2024-10-09,12:28:12.000,283,11010278,12725,0,1728476891,12879.373670159992,67.41287405999901,53421.92424336001 2024-10-09,12:28:13.000,283,11010220,12925,0,1728476892,12878.679830229994,66.5458310699978,53421.91725624 2024-10-09,12:28:14.000,283,11010278,12485,0,1728476893,12877.932099819991,66.33435717000248,53421.81244944 2024-10-09,12:28:15.000,283,11010225,12645,0,1728476894,12877.346040849989,66.14403065999795,53421.70764264001 2024-10-09,12:28:16.000,283,11010308,12685,0,1728476895,12877.224787269988,66.39075021000463,53421.49104192001 2024-10-09,12:28:17.000,283,11010228,12605,0,1728476896,12877.67612004,66.53173280999908,53421.35828664 2024-10-09,12:28:18.000,283,11010263,12445,0,1728476897,12878.113980189992,66.4471432499995,53421.24649272 2024-10-09,12:28:19.000,283,11010212,12645,0,1728476898,12878.518158789993,66.30616064999776,53421.12771168 2024-10-09,12:28:20.000,283,11010269,12605,0,1728476899,12879.131162999991,66.39779934000398,53420.9600208 2024-10-09,12:28:21.000,283,11010300,12645,0,1728476900,12879.764376139989,66.61632236999867,53420.90412384 2024-10-09,12:28:22.000,283,11010206,12885,0,1728476901,12880.15508212,66.56697846000316,53420.88316248 2024-10-09,12:28:23.000,283,11010243,12805,0,1728476902,12880.667041679997,66.98992626000108,53420.827265520005 2024-10-09,12:28:24.000,283,11010218,12685,0,1728476903,12880.970175629998,67.50451274999796,53420.86220112 2024-10-09,12:28:25.000,283,11010240,12765,0,1728476904,12880.889339909998,68.19532749000064,53420.79931704001 2024-10-09,12:28:26.000,283,11010284,12645,0,1728476905,12880.963439319989,68.77335614999902,53420.80630416 2024-10-09,12:28:27.000,283,11010251,12765,0,1728476906,12881.34740898999,69.37958133000211,53420.84822688001 2024-10-09,12:28:28.000,283,11010238,12685,0,1728476907,12882.175975119993,69.69679218000238,53420.876175360005 2024-10-09,12:28:29.000,283,11010203,12685,0,1728476908,12883.523237119989,70.19023128000117,53420.95303368 2024-10-09,12:28:30.000,283,11010249,12885,0,1728476909,12884.97154377,70.71186690000468,53421.06482760001 2024-10-09,12:28:31.000,283,11010284,12645,0,1728476910,12886.709511749992,71.28989556000306,53421.26745408 2024-10-09,12:28:32.000,283,11010229,12525,0,1728476911,12888.063510059997,70.81055472000298,53421.50501616 2024-10-09,12:28:33.000,283,11010239,12605,0,1728476912,12889.370354199993,69.80252913000004,53421.81244944 2024-10-09,12:28:34.000,283,11010249,12685,0,1728476913,12890.212392950001,68.61827528999856,53422.09193424001 2024-10-09,12:28:35.000,283,11010265,12445,0,1728476914,12890.596362619988,67.63844622000033,53422.35744480001 2024-10-09,12:28:36.000,283,11010247,12765,0,1728476915,12891.465346609992,67.17320363999897,53422.48321296 2024-10-09,12:28:37.000,283,11010282,12605,0,1728476916,12892.24675857,67.28598972000327,53422.769684880004 2024-10-09,12:28:38.000,283,11010271,12445,0,1728476917,12893.001225289998,67.75123230000463,53422.96532424 2024-10-09,12:28:39.000,283,11010247,12565,0,1728476918,12893.082061009998,67.73008490999928,53423.11205376 2024-10-09,12:28:40.000,283,11010233,12525,0,1728476919,12892.792399680002,67.4974636199986,53423.342628720005 2024-10-09,12:28:41.000,283,11010264,12565,0,1728476920,12892.792399680002,67.41992318999837,53423.46839688 2024-10-09,12:28:42.000,283,11010277,12445,0,1728476921,12893.149424109994,67.46926710000116,53423.62211352001 2024-10-09,12:28:43.000,283,11010221,12645,0,1728476922,12893.72874677,67.69483926000248,53423.81775288001 2024-10-09,12:28:44.000,283,11010286,12685,0,1728476923,12894.395641459989,67.84287099000358,53423.87364984 2024-10-09,12:28:45.000,283,11010249,12605,0,1728476924,12894.79982005999,67.79352708000079,53423.964482400006 2024-10-09,12:28:46.000,283,11010220,12605,0,1728476925,12895.183789729992,67.99090272000467,53423.97845664 2024-10-09,12:28:47.000,283,11010286,12605,0,1728476926,12895.99888323999,68.13188531999913,53424.02037936 2024-10-09,12:28:48.000,283,11010276,12725,0,1728476927,12897.28551845,68.22352400999807,53424.062302080005 2024-10-09,12:28:49.000,283,11010252,12805,0,1728476928,12898.969595950002,68.98483005000162,53424.17409600001 2024-10-09,12:28:50.000,283,11010210,12645,0,1728476929,12900.808608579995,70.18318215000181,53424.33479976 2024-10-09,12:28:51.000,283,11010255,12885,0,1728476930,12902.627412280002,70.74711255000148,53424.57934896 2024-10-09,12:28:52.000,283,11010230,12645,0,1728476931,12903.988146899988,70.465147349998,53424.74703984 2024-10-09,12:28:53.000,283,11010301,12285,0,1728476932,12905.187210079988,69.47826915000041,53425.18024128001 2024-10-09,12:28:54.000,283,11010275,12725,0,1728476933,12906.029248829997,68.5477839899977,53425.49466168001 2024-10-09,12:28:55.000,283,11010234,12445,0,1728476934,12906.285228610002,68.3010644399983,53425.82305632 2024-10-09,12:28:56.000,283,11010299,12645,0,1728476935,12906.601835179994,68.5125383400009,53426.03965704 2024-10-09,12:28:57.000,283,11010300,12725,0,1728476936,12906.97906854,68.98483005000162,53426.340103200004 2024-10-09,12:28:58.000,283,11010302,12605,0,1728476937,12907.511237029998,69.66859565999766,53426.577665280005 2024-10-09,12:28:59.000,283,11010313,12765,0,1728476938,12907.98951503999,70.465147349998,53426.82221448 2024-10-09,12:29:00.000,283,11010322,12725,0,1728476939,12908.717036519993,70.79645646000426,53427.05278944001 2024-10-09,12:29:01.000,283,11010277,12725,0,1728476940,12909.794846119992,70.59203169000102,53427.33227424 2024-10-09,12:29:02.000,283,11010318,12765,0,1728476941,12910.966964059997,70.2325260600046,53427.68861736 2024-10-09,12:29:03.000,283,11010274,12605,0,1728476942,12911.89657484,69.76023435000388,53427.989063520006 2024-10-09,12:29:04.000,283,11010267,12965,0,1728476943,12912.82618561999,69.36548307000339,53428.31745816001 2024-10-09,12:29:05.000,283,11010266,12565,0,1728476944,12914.119557139995,69.06237048000185,53428.659827040006 2024-10-09,12:29:06.000,283,11010279,12645,0,1728476945,12915.27146615,68.9072896200014,53429.06508000001 2024-10-09,12:29:07.000,283,11010202,12725,0,1728476946,12916.120241209988,68.49844008000218,53429.45635872 2024-10-09,12:29:08.000,283,11010289,12765,0,1728476947,12916.69282756,68.08254141000361,53429.87558592001 2024-10-09,12:29:09.000,283,11010263,12805,0,1728476948,12917.292359149993,67.44107058000372,53430.28782600001 2024-10-09,12:29:10.000,283,11010227,12645,0,1728476949,12917.74369191999,66.95468061000429,53430.60923352 2024-10-09,12:29:11.000,283,11010219,12565,0,1728476950,12918.430795539993,66.51763455000037,53430.95858952001 2024-10-09,12:29:12.000,283,11010280,12845,0,1728476951,12918.90233723999,66.17222718000266,53431.3009584 2024-10-09,12:29:13.000,283,11010231,12805,0,1728476952,12919.158317019996,66.04534283999965,53431.57345608 2024-10-09,12:29:14.000,283,11010254,12805,0,1728476953,12919.373878940001,66.2004237000001,53431.824992400005 2024-10-09,12:29:15.000,283,11010224,12805,0,1728476954,12919.117899159995,66.45419237999886,53432.05556736001 2024-10-09,12:29:16.000,283,11010247,12605,0,1728476955,12918.996645579995,67.39172667000093,53432.174348399996 2024-10-09,12:29:17.000,283,11010246,12605,0,1728476956,12919.380615249996,68.54073485999834,53432.376974880004 2024-10-09,12:29:18.000,283,11010247,12525,0,1728476957,12920.20244506999,69.21040221000294,53432.55165288 2024-10-09,12:29:19.000,283,11010257,12725,0,1728476958,12920.768295109992,69.23859873000038,53432.63549832001 2024-10-09,12:29:20.000,283,11010211,12525,0,1728476959,12921.159001089989,69.32318828999996,53432.8381248 2024-10-09,12:29:21.000,283,11010263,12605,0,1728476960,12921.617070169996,69.50646566999785,53433.082674 2024-10-09,12:29:22.000,283,11010244,13005,0,1728476961,12921.745060059991,69.58400609999808,53433.236390640006 2024-10-09,12:29:23.000,283,11010235,13005,0,1728476962,12921.731587440001,69.54171132000192,53433.404081520006 2024-10-09,12:29:24.000,283,11010279,12605,0,1728476963,12921.751796370001,69.81662738999876,53433.64863072 2024-10-09,12:29:25.000,283,11010233,12645,0,1728476964,12921.42171717999,70.21842779999861,53433.837282960005 2024-10-09,12:29:26.000,283,11010312,12845,0,1728476965,12921.185946329999,70.44399995999993,53433.96305112 2024-10-09,12:29:27.000,283,11010297,12685,0,1728476966,12920.977120719988,70.47219648000464,53434.10279352 2024-10-09,12:29:28.000,283,11010275,12885,0,1728476967,12920.721140939997,70.38055778999842,53434.22856168 2024-10-09,12:29:29.000,283,11010253,12845,0,1728476968,12921.293727289994,70.78235819999827,53434.340355600005 2024-10-09,12:29:30.000,283,11010186,12605,0,1728476969,12921.825895779992,71.14186383000197,53434.43817528 2024-10-09,12:29:31.000,283,11010257,12645,0,1728476970,12922.364800579999,71.40973076999944,53434.54298208 2024-10-09,12:29:32.000,283,11010247,12525,0,1728476971,12923.126003609992,71.63530293000076,53434.6897116 2024-10-09,12:29:33.000,283,11010228,12645,0,1728476972,12923.893942949995,71.70579423000163,53434.83644112001 2024-10-09,12:29:34.000,283,11010295,12565,0,1728476973,12924.378957269997,71.3180920800005,53435.00413200001 2024-10-09,12:29:35.000,283,11010237,12605,0,1728476974,12924.486738229993,70.76825993999955,53435.16483576 2024-10-09,12:29:36.000,283,11010263,12685,0,1728476975,12924.338539409997,70.34531214000162,53435.31156528 2024-10-09,12:29:37.000,283,11010257,12765,0,1728476976,12924.291385240002,70.021052160002,53435.43733344001 2024-10-09,12:29:38.000,283,11010269,12565,0,1728476977,12924.331803100002,69.78138174000196,53435.54912736 2024-10-09,12:29:39.000,283,11010209,12685,0,1728476978,12924.513683470002,69.6615465299983,53435.681882640005 2024-10-09,12:29:40.000,283,11010269,12725,0,1728476979,12924.459792989997,69.84482391000347,53435.77271520001 2024-10-09,12:29:41.000,283,11010265,12885,0,1728476980,12924.183604279991,69.79548000000068,53435.90547048 2024-10-09,12:29:42.000,283,11010261,12965,0,1728476981,12923.7255352,69.73908695999853,53436.0522 2024-10-09,12:29:43.000,283,11010251,12685,0,1728476982,12923.287675049993,69.89416781999898,53436.08014848001 2024-10-09,12:29:44.000,283,11010288,12725,0,1728476983,12922.82286965999,69.84482391000347,53436.14303256 2024-10-09,12:29:45.000,283,11010229,12805,0,1728476984,12922.72856132,69.64744826999959,53436.15001968 2024-10-09,12:29:46.000,283,11010224,12485,0,1728476985,12922.944123239991,69.25974611999845,53436.21290376 2024-10-09,12:29:47.000,283,11010263,12965,0,1728476986,12923.240520879997,69.20335308000358,53436.16399392 2024-10-09,12:29:48.000,283,11010249,12725,0,1728476987,12923.166421469992,69.57695696999872,53436.1919424 2024-10-09,12:29:49.000,283,11010206,12925,0,1728476988,12923.429137559993,70.12678910999966,53436.14303256 2024-10-09,12:29:50.000,283,11010230,12805,0,1728476989,12924.426111439992,70.54973691000487,53436.19892952 2024-10-09,12:29:51.000,283,11010265,12885,0,1728476990,12925.16710554,70.78235819999827,53436.22687800001 2024-10-09,12:29:52.000,283,11010229,12605,0,1728476991,12925.22099601999,70.64842473000317,53436.28976208 2024-10-09,12:29:53.000,283,11010248,12645,0,1728476992,12925.24120494999,70.83875124000042,53436.282774960004 2024-10-09,12:29:54.000,283,11010257,12965,0,1728476993,12925.470239490001,71.25464990999899,53436.34565904001 2024-10-09,12:29:55.000,283,11010231,12765,0,1728476994,12925.456766869996,71.15596209000068,53436.39456888001 2024-10-09,12:29:56.000,283,11010277,12645,0,1728476995,12924.823553729999,70.83170211000106,53436.3666204 2024-10-09,12:29:57.000,283,11010221,12725,0,1728476996,12924.210549520001,70.40170518000377,53436.31771056 2024-10-09,12:29:58.000,283,11010280,12885,0,1728476997,12923.84678878,70.21842779999861,53436.2618136 2024-10-09,12:29:59.000,283,11010264,12645,0,1728476998,12923.503236969998,69.97875737999857,53436.233865120004 2024-10-09,12:30:00.000,283,11010270,12765,0,1728476999,12923.112530990002,69.89416781999898,53436.17796816001 2024-10-09,12:30:01.000,283,11010275,12645,0,1728477000,12922.512999399994,70.14088736999838,53436.10110984 2024-10-09,12:30:02.000,283,11010249,12765,0,1728477001,12922.034721390002,71.0361268800043,53436.04521288 2024-10-09,12:30:03.000,283,11010242,12565,0,1728477002,12921.495816589995,71.71989249000035,53435.968354560006 2024-10-09,12:30:04.000,283,11010279,12725,0,1728477003,12921.28025466999,72.27677376000065,53435.919444720006 2024-10-09,12:30:05.000,283,11010248,12885,0,1728477004,12920.943439169998,72.83365503000095,53435.947393200004 2024-10-09,12:30:06.000,283,11010253,12525,0,1728477005,12920.135081969995,72.89709720000246,53435.90547048 2024-10-09,12:30:07.000,283,11010278,12685,0,1728477006,12919.037063439995,72.7772619899988,53435.877522 2024-10-09,12:30:08.000,283,11010274,12965,0,1728477007,12918.215233620002,72.84070416000031,53435.75874096 2024-10-09,12:30:09.000,283,11010255,12765,0,1728477008,12917.72348298999,72.97463763000269,53435.72380536001 2024-10-09,12:30:10.000,283,11010261,12645,0,1728477009,12917.575284169994,72.83365503000095,53435.67489552001 2024-10-09,12:30:11.000,283,11010293,12685,0,1728477010,12917.339513319988,72.57283722000284,53435.632972800006 2024-10-09,12:30:12.000,283,11010246,12525,0,1728477011,12916.921862099996,72.41070723000303,53435.62598568001 2024-10-09,12:30:13.000,283,11010273,12965,0,1728477012,12916.55136505,72.35431419000088,53435.57707584001 2024-10-09,12:30:14.000,283,11010275,12645,0,1728477013,12916.477265639995,72.34726506000152,53435.54912736 2024-10-09,12:30:15.000,283,11010272,12605,0,1728477014,12916.228022169998,72.19923333000042,53435.59105008 2024-10-09,12:30:16.000,283,11010255,12925,0,1728477015,12916.133713829993,71.93136639000295,53435.65393416001 2024-10-09,12:30:17.000,283,11010274,12485,0,1728477016,12915.796898330002,71.45907468000223,53435.78668944 2024-10-09,12:30:18.000,283,11010244,12725,0,1728477017,12914.927914339998,70.9726847100028,53435.83559928 2024-10-09,12:30:19.000,283,11010201,12765,0,1728477018,12913.94441307999,70.3312138800029,53435.91245760001 2024-10-09,12:30:20.000,283,11010248,12845,0,1728477019,12913.290991009992,69.34433567999804,53435.91245760001 2024-10-09,12:30:21.000,283,11010233,12965,0,1728477020,12912.543260599989,68.76630701999966,53435.849573520005 2024-10-09,12:30:22.000,283,11010258,12605,0,1728477021,12911.532814099999,68.18827836000128,53435.83559928 2024-10-09,12:30:23.000,283,11010214,12885,0,1728477022,12910.172079479999,67.99795185000403,53435.71681824 2024-10-09,12:30:24.000,283,11010264,12725,0,1728477023,12908.919125819993,68.06139401999826,53435.55611448001 2024-10-09,12:30:25.000,283,11010215,12805,0,1728477024,12908.184868029995,68.4138505200026,53435.353488 2024-10-09,12:30:26.000,283,11010223,12605,0,1728477025,12907.780689429994,69.5276130600032,53435.12291304001 2024-10-09,12:30:27.000,283,11010227,12565,0,1728477026,12908.272440059991,70.38760691999778,53434.92727368 2024-10-09,12:30:28.000,283,11010185,12725,0,1728477027,12908.764190690003,70.54268777999823,53434.76656992001 2024-10-09,12:30:29.000,283,11010283,12445,0,1728477028,12909.020170469994,70.25367345000268,53434.69669872001 2024-10-09,12:30:30.000,283,11010253,12685,0,1728477029,12909.074060949999,69.78843087000132,53434.54996920001 2024-10-09,12:30:31.000,283,11010217,12765,0,1728477030,12909.1751056,69.57695696999872,53434.36131696001 2024-10-09,12:30:32.000,283,11010286,12805,0,1728477031,12908.838290099993,69.2808935100038,53434.22856168 2024-10-09,12:30:33.000,283,11010259,12365,0,1728477032,12908.380221020001,69.28794264000317,53434.06785792001 2024-10-09,12:30:34.000,283,11010241,12885,0,1728477033,12908.11750493,69.40777784999955,53433.84427008 2024-10-09,12:30:35.000,283,11010267,12845,0,1728477034,12907.901943009994,69.61925175000215,53433.71151480001 2024-10-09,12:30:36.000,283,11010197,12525,0,1728477035,12907.221575700001,70.01400303000264,53433.43203 2024-10-09,12:30:37.000,283,11010268,12965,0,1728477036,12906.763506619995,70.5779334300023,53433.25036488 2024-10-09,12:30:38.000,283,11010234,12965,0,1728477037,12905.82042322,71.14891296000133,53432.98485432 2024-10-09,12:30:39.000,283,11010267,12805,0,1728477038,12904.722404690001,71.85382596000272,53432.6983824 2024-10-09,12:30:40.000,283,11010264,12685,0,1728477039,12904.60115111,72.93234284999926,53432.46082032 2024-10-09,12:30:41.000,283,11010246,12645,0,1728477040,12904.897548749992,74.01085974000307,53432.2442196 2024-10-09,12:30:42.000,283,11010252,12765,0,1728477041,12904.998593399992,74.7933131700047,53432.111464320005 2024-10-09,12:30:43.000,283,11010277,12405,0,1728477042,12904.836921959992,75.35724357000436,53432.006657519996 2024-10-09,12:30:44.000,283,11010274,12765,0,1728477043,12904.405798119995,75.30085053000221,53431.92281208 2024-10-09,12:30:45.000,283,11010289,12645,0,1728477044,12903.691749259997,74.87790273000428,53431.88088936 2024-10-09,12:30:46.000,283,11010257,12685,0,1728477045,12902.620675969993,74.56774101000337,53431.83197952 2024-10-09,12:30:47.000,283,11010258,12765,0,1728477046,12902.189552129996,74.76511664999998,53431.776082560005 2024-10-09,12:30:48.000,283,11010263,12925,0,1728477047,12902.560049179992,74.82150969000213,53431.79704392001 2024-10-09,12:30:49.000,283,11010263,12965,0,1728477048,12902.869919439989,74.6452814400036,53431.76909544001 2024-10-09,12:30:50.000,283,11010255,12765,0,1728477049,12902.620675969993,74.61708491999889,53431.69922424001 2024-10-09,12:30:51.000,283,11010222,12605,0,1728477050,12902.586994420002,74.75806752000062,53431.72018560001 2024-10-09,12:30:52.000,283,11010294,12685,0,1728477051,12902.459004529992,74.78626403999806,53431.608391680005 2024-10-09,12:30:53.000,283,11010300,13005,0,1728477052,12901.744955669994,74.63118318000488,53431.55249472001 2024-10-09,12:30:54.000,283,11010312,12525,0,1728477053,12901.037643119991,74.34921798000141,53431.41275232001 2024-10-09,12:30:55.000,283,11010303,12965,0,1728477054,12900.141713889992,73.8769262700007,53431.25204856 2024-10-09,12:30:56.000,283,11010268,12685,0,1728477055,12899.077376909998,73.51037151000492,53431.04942208001 2024-10-09,12:30:57.000,283,11010325,12605,0,1728477056,12898.22186554,73.32004500000039,53430.92365392 2024-10-09,12:30:58.000,283,11010271,12605,0,1728477057,12897.19794641999,73.64430498000002,53430.721027440006 2024-10-09,12:30:59.000,283,11010290,12725,0,1728477058,12896.268335640001,74.433807540001,53430.434555520005 2024-10-09,12:31:00.000,283,11010330,12685,0,1728477059,12895.73616714999,75.47002965000138,53430.196993440004 2024-10-09,12:31:01.000,283,11010304,12525,0,1728477060,12895.85742072999,76.5344482799992,53429.92449576001 2024-10-09,12:31:02.000,283,11010294,12445,0,1728477061,12896.416534459997,77.0913295499995,53429.714882160006 2024-10-09,12:31:03.000,283,11010342,12685,0,1728477062,12896.834185679989,77.1900173699978,53429.56815264001 2024-10-09,12:31:04.000,283,11010304,12525,0,1728477063,12897.615597639997,77.54247387000214,53429.54020416001 2024-10-09,12:31:05.000,283,11010273,12565,0,1728477064,12898.53847210999,77.50017908999871,53429.51225568 2024-10-09,12:31:06.000,283,11010258,12885,0,1728477065,12899.68364481,77.42968778999784,53429.547191280006 2024-10-09,12:31:07.000,283,11010294,12645,0,1728477066,12900.296649019998,77.26755779999803,53429.61007536 2024-10-09,12:31:08.000,283,11010278,12445,0,1728477067,12900.57283772999,77.34509822999826,53429.70090792 2024-10-09,12:31:09.000,283,11010280,12605,0,1728477068,12900.80187227,77.71165299000131,53429.78475336001 2024-10-09,12:31:10.000,283,11010285,12765,0,1728477069,12900.76145441,78.09230601000309,53429.82667608001 2024-10-09,12:31:11.000,283,11010288,12805,0,1728477070,12900.687354999995,77.78214429000218,53430.0083412 2024-10-09,12:31:12.000,283,11010277,12805,0,1728477071,12900.626728209994,76.88690478000353,53430.07122528001 2024-10-09,12:31:13.000,283,11010292,12645,0,1728477072,12900.53241986999,75.82248614999844,53430.15507072 2024-10-09,12:31:14.000,283,11010304,12605,0,1728477073,12900.492002009989,74.75101839000126,53430.17603208 2024-10-09,12:31:15.000,283,11010262,12525,0,1728477074,12900.262967469993,73.9403684400022,53430.23192904 2024-10-09,12:31:16.000,283,11010295,12805,0,1728477075,12900.074350789997,73.95446670000092,53430.15507072 2024-10-09,12:31:17.000,283,11010283,12525,0,1728477076,12899.548918609995,73.90512278999813,53430.06423816 2024-10-09,12:31:18.000,283,11010300,12405,0,1728477077,12899.138003699998,74.19413712000096,53429.85462456001 2024-10-09,12:31:19.000,283,11010299,12525,0,1728477078,12898.935914399997,74.3985618900042,53429.65199808 2024-10-09,12:31:20.000,283,11010281,12485,0,1728477079,12898.855078679997,74.21528450999904,53429.5541784 2024-10-09,12:31:21.000,283,11010260,12965,0,1728477080,12898.976332259997,74.37741449999885,53429.428410240005 2024-10-09,12:31:22.000,283,11010237,12805,0,1728477081,12899.111058459988,74.63118318000488,53429.37251328001 2024-10-09,12:31:23.000,283,11010271,12685,0,1728477082,12899.218839419998,74.87085359999764,53429.2746936 2024-10-09,12:31:24.000,283,11010317,12605,0,1728477083,12899.548918609995,75.0259344599981,53429.23277088001 2024-10-09,12:31:25.000,283,11010287,12725,0,1728477084,12900.296649019998,75.0893766299996,53429.22578376 2024-10-09,12:31:26.000,283,11010287,12685,0,1728477085,12901.131951459996,75.04708185000345,53429.260719360005 2024-10-09,12:31:27.000,283,11010287,12645,0,1728477086,12901.778637219999,75.0893766299996,53429.29565496 2024-10-09,12:31:28.000,283,11010339,12765,0,1728477087,12902.735193239998,74.80036230000405,53429.379500400006 2024-10-09,12:31:29.000,283,11010320,12605,0,1728477088,12903.644595090002,74.92019751000043,53429.51924280001 2024-10-09,12:31:30.000,283,11010294,12885,0,1728477089,12904.54052432,74.92019751000043,53429.6240496 2024-10-09,12:31:31.000,283,11010335,12605,0,1728477090,12905.71264225999,74.9906888100013,53429.77776624 2024-10-09,12:31:32.000,283,11010328,12645,0,1728477091,12906.568153629989,75.09642575999897,53430.00135408001 2024-10-09,12:31:33.000,283,11010309,12765,0,1728477092,12906.70961613999,74.69462534999911,53430.12013512001 2024-10-09,12:31:34.000,283,11010263,12725,0,1728477093,12906.702879829994,74.2223336399984,53430.32974872001 2024-10-09,12:31:35.000,283,11010303,12965,0,1728477094,12906.95212329999,73.58086280999851,53430.532375200004 2024-10-09,12:31:36.000,283,11010269,12765,0,1728477095,12907.235048319992,72.91824459000054,53430.66513048001 2024-10-09,12:31:37.000,283,11010287,12685,0,1728477096,12907.066640569996,72.51644418000069,53430.76295016001 2024-10-09,12:31:38.000,283,11010261,12445,0,1728477097,12906.399745879993,72.1216929000002,53430.90269256 2024-10-09,12:31:39.000,283,11010286,12845,0,1728477098,12906.042721450001,71.94546465000167,53430.97955088001 2024-10-09,12:31:40.000,283,11010244,12565,0,1728477099,12906.083139310002,71.79038379000121,53430.9166668 2024-10-09,12:31:41.000,283,11010274,12605,0,1728477100,12906.184183960002,71.86087509000208,53430.90967968001 2024-10-09,12:31:42.000,283,11010323,12525,0,1728477101,12906.150502409997,71.93841552000231,53430.88173120001 2024-10-09,12:31:43.000,283,11010336,12645,0,1728477102,12906.271755989997,71.83267857000465,53430.769937280005 2024-10-09,12:31:44.000,283,11010224,12645,0,1728477103,12906.251547059997,71.67054858000483,53430.700066080004 2024-10-09,12:31:45.000,283,11010270,12645,0,1728477104,12906.379536949993,71.54366424000182,53430.66513048001 2024-10-09,12:31:46.000,283,11010244,12885,0,1728477105,12906.285228610002,71.9736611699991,53430.62320776001 2024-10-09,12:31:47.000,283,11010281,12965,0,1728477106,12905.73285118999,72.19218420000107,53430.51840096 2024-10-09,12:31:48.000,283,11010287,12525,0,1728477107,12905.160264839993,72.48824766000325,53430.364684320004 2024-10-09,12:31:49.000,283,11010256,12925,0,1728477108,12904.776295169991,73.26365195999824,53430.27385176 2024-10-09,12:31:50.000,283,11010306,12645,0,1728477109,12904.304753469994,74.05315451999923,53430.12712224 2024-10-09,12:31:51.000,283,11010290,12605,0,1728477110,12903.48292365,74.29987406999862,53430.029302560004 2024-10-09,12:31:52.000,283,11010275,12925,0,1728477111,12902.378168809992,74.06725277999794,53429.95943136 2024-10-09,12:31:53.000,283,11010234,12445,0,1728477112,12901.556338989998,74.02495800000179,53429.83366320001 2024-10-09,12:31:54.000,283,11010287,12725,0,1728477113,12900.95680739999,73.67955063000409,53429.70090792 2024-10-09,12:31:55.000,283,11010231,12845,0,1728477114,12900.364012119993,73.55266629000107,53429.58911400001 2024-10-09,12:31:56.000,283,11010254,12605,0,1728477115,12899.245784659994,73.36938891000318,53429.526229920004 2024-10-09,12:31:57.000,283,11010250,12645,0,1728477116,12897.878313729998,73.17906239999866,53429.428410240005 2024-10-09,12:31:58.000,283,11010259,12285,0,1728477117,12896.537788039997,73.22135718000209,53429.25373224001 2024-10-09,12:31:59.000,283,11010263,12765,0,1728477118,12895.75637607999,73.90512278999813,53429.211809520006 2024-10-09,12:32:00.000,283,11010277,12565,0,1728477119,12895.480187369998,74.70872360999783,53429.17687392 2024-10-09,12:32:01.000,283,11010257,12725,0,1728477120,12895.305043309992,75.17396618999919,53429.16289968001 2024-10-09,12:32:02.000,283,11010223,12885,0,1728477121,12895.379142719998,75.43478400000458,53429.19783528 2024-10-09,12:32:03.000,283,11010248,12725,0,1728477122,12895.507132609993,75.75199485000485,53429.28866784 2024-10-09,12:32:04.000,283,11010231,12485,0,1728477123,12895.594704639989,75.90707570999803,53429.35155192001 2024-10-09,12:32:05.000,283,11010190,13045,0,1728477124,12895.587968329994,76.05510743999912,53429.49828144001 2024-10-09,12:32:06.000,283,11010270,12645,0,1728477125,12895.662067739999,75.91412484000466,53429.6240496 2024-10-09,12:32:07.000,283,11010208,12725,0,1728477126,12896.18749992,75.30085053000221,53429.85462456001 2024-10-09,12:32:08.000,283,11010274,12565,0,1728477127,12896.760086269998,74.6452814400036,53430.04327680001 2024-10-09,12:32:09.000,283,11010254,12765,0,1728477128,12896.726404719993,74.01085974000307,53430.21096768001 2024-10-09,12:32:10.000,283,11010239,12765,0,1728477129,12896.403061839992,73.79938584000047,53430.35769720001 2024-10-09,12:32:11.000,283,11010254,12645,0,1728477130,12895.97867430999,73.46102760000213,53430.44154264 2024-10-09,12:32:12.000,283,11010250,12965,0,1728477131,12895.419560579998,72.7772619899988,53430.57429792001 2024-10-09,12:32:13.000,283,11010257,12645,0,1728477132,12894.79982005999,72.2203807199985,53430.59525928001 2024-10-09,12:32:14.000,283,11010230,12805,0,1728477133,12894.004935479992,72.03710334000061,53430.60923352 2024-10-09,12:32:15.000,283,11010253,12765,0,1728477134,12893.45929436999,72.35431419000088,53430.51141384 2024-10-09,12:32:16.000,283,11010225,12845,0,1728477135,12893.513184849995,72.3331668000028,53430.46949112 2024-10-09,12:32:17.000,283,11010236,12925,0,1728477136,12893.76916463,71.75513814000442,53430.41359416 2024-10-09,12:32:18.000,283,11010240,12645,0,1728477137,12893.695065219996,71.34628859999793,53430.37167144 2024-10-09,12:32:19.000,283,11010294,12565,0,1728477138,12893.70853784,71.19825687000412,53430.29481312 2024-10-09,12:32:20.000,283,11010229,12685,0,1728477139,12893.196578279989,71.09956904999854,53430.16205784001 2024-10-09,12:32:21.000,283,11010265,12765,0,1728477140,12892.42190262999,71.35333773000457,53430.08519952 2024-10-09,12:32:22.000,283,11010234,12805,0,1728477141,12891.997515099989,71.50841858999775,53429.95943136 2024-10-09,12:32:23.000,283,11010267,12725,0,1728477142,12891.741535319998,71.53661511000246,53429.882573040006 2024-10-09,12:32:24.000,283,11010223,12725,0,1728477143,12891.499028159997,71.55776250000054,53429.78475336001 2024-10-09,12:32:25.000,283,11010221,12685,0,1728477144,12891.364301959991,71.19120774000476,53429.80571472001 2024-10-09,12:32:26.000,283,11010296,12805,0,1728477145,12891.283466239991,70.22547692999797,53429.94545712 2024-10-09,12:32:27.000,283,11010286,12765,0,1728477146,12890.886023949999,69.37253220000275,53429.93847 2024-10-09,12:32:28.000,283,11010250,12765,0,1728477147,12890.81866084999,68.59007877000113,53430.0083412 2024-10-09,12:32:29.000,283,11010220,12685,0,1728477148,12890.778242989989,67.88516576999973,53429.980392720005 2024-10-09,12:32:30.000,283,11010268,12925,0,1728477149,12891.12853111,67.46926710000116,53429.95244424001 2024-10-09,12:32:31.000,283,11010266,12485,0,1728477150,12891.505764469992,67.15910538000026,53429.87558592001 2024-10-09,12:32:32.000,283,11010277,12805,0,1728477151,12891.781953179998,67.44811971000308,53429.812701840005 2024-10-09,12:32:33.000,283,11010218,12605,0,1728477152,12892.213077019995,67.84287099000358,53429.65199808 2024-10-09,12:32:34.000,283,11010281,12685,0,1728477153,12892.28717643,67.90631315999781,53429.61007536 2024-10-09,12:32:35.000,283,11010218,12525,0,1728477154,12892.10529606,67.47631623000052,53429.49828144001 2024-10-09,12:32:36.000,283,11010300,12765,0,1728477155,12891.660699599997,67.04631930000323,53429.477320080005 2024-10-09,12:32:37.000,283,11010278,12685,0,1728477156,12890.83886977999,66.9053367000015,53429.3445648 2024-10-09,12:32:38.000,283,11010236,12605,0,1728477157,12889.794741729995,66.84189452999999,53429.24674512 2024-10-09,12:32:39.000,283,11010275,12565,0,1728477158,12889.397299439988,66.82074714000191,53429.12097696 2024-10-09,12:32:40.000,283,11010262,12805,0,1728477159,12889.235628000002,66.68681366999954,53428.98822168001 2024-10-09,12:32:41.000,283,11010289,12685,0,1728477160,12888.64956903,66.89828757000214,53428.9602732 2024-10-09,12:32:42.000,283,11010223,12765,0,1728477161,12888.265599359998,67.78647795000143,53428.84847928001 2024-10-09,12:32:43.000,283,11010267,12885,0,1728477162,12888.211708879993,68.52663659999962,53428.79258232 2024-10-09,12:32:44.000,283,11010237,12765,0,1728477163,12888.78429522999,68.88614223000332,53428.84847928001 2024-10-09,12:32:45.000,283,11010233,12605,0,1728477164,12889.410772059993,69.20335308000358,53428.96726032001 2024-10-09,12:32:46.000,283,11010252,12845,0,1728477165,12889.86210482999,69.47122002000106,53429.00219592 2024-10-09,12:32:47.000,283,11010263,12765,0,1728477166,12889.835159589995,69.26679524999781,53429.05110576 2024-10-09,12:32:48.000,283,11010219,12725,0,1728477167,12889.572443499994,68.92138788000011,53429.211809520006 2024-10-09,12:32:49.000,283,11010180,12645,0,1728477168,12889.7071697,68.95663353000418,53429.211809520006 2024-10-09,12:32:50.000,283,11010245,12725,0,1728477169,12890.320173909997,68.65352094000264,53429.211809520006 2024-10-09,12:32:51.000,283,11010237,12485,0,1728477170,12890.811924539994,68.01205011000275,53429.19783528 2024-10-09,12:32:52.000,283,11010235,12725,0,1728477171,12890.731088819994,67.27894059000391,53429.22578376 2024-10-09,12:32:53.000,283,11010183,12685,0,1728477172,12890.468372729993,67.13795799000218,53429.23277088001 2024-10-09,12:32:54.000,283,11010241,12725,0,1728477173,12890.744561439999,66.95468061000429,53429.23277088001 2024-10-09,12:32:55.000,283,11010240,12605,0,1728477174,12890.758034059989,66.47533977000421,53429.14892544 2024-10-09,12:32:56.000,283,11010290,12645,0,1728477175,12890.791715609994,66.01009719000285,53429.10700272 2024-10-09,12:32:57.000,283,11010224,13085,0,1728477176,12890.616571549988,65.60124765000364,53428.99520880001 2024-10-09,12:32:58.000,283,11010222,12765,0,1728477177,12890.791715609994,65.58010025999829,53428.84847928001 2024-10-09,12:32:59.000,283,11010235,12885,0,1728477178,12890.791715609994,65.31223332000081,53428.63187856001 2024-10-09,12:33:00.000,283,11010221,13005,0,1728477179,12890.360591769997,65.7563285100041,53428.45720056 2024-10-09,12:33:01.000,283,11010247,12605,0,1728477180,12890.710879889994,66.70796106000489,53428.19867712001 2024-10-09,12:33:02.000,283,11010227,12605,0,1728477181,12890.744561439999,67.31418624000071,53427.93316656 2024-10-09,12:33:03.000,283,11010234,12605,0,1728477182,12890.360591769997,67.82877273000486,53427.7375272 2024-10-09,12:33:04.000,283,11010250,12845,0,1728477183,12890.246074499992,68.15303271000448,53427.52791360001 2024-10-09,12:33:05.000,283,11010274,12605,0,1728477184,12890.448163799992,68.28696617999958,53427.33227424 2024-10-09,12:33:06.000,283,11010243,12845,0,1728477185,12890.623307859998,68.0190992400021,53427.23445456 2024-10-09,12:33:07.000,283,11010234,13125,0,1728477186,12890.872551329994,68.3010644399983,53427.150609120006 2024-10-09,12:33:08.000,283,11010221,12805,0,1728477187,12891.16894897,68.53368572999898,53427.12266064001 2024-10-09,12:33:09.000,283,11010238,12965,0,1728477188,12891.573127570002,69.35843394000403,53427.08772504 2024-10-09,12:33:10.000,283,11010260,12565,0,1728477189,12892.30064904999,70.18318215000181,53426.982918240006 2024-10-09,12:33:11.000,283,11010258,12605,0,1728477190,12893.203314589999,70.29596822999883,53426.968944 2024-10-09,12:33:12.000,283,11010246,12885,0,1728477191,12894.287860499993,69.7743326100026,53427.031828080006 2024-10-09,12:33:13.000,283,11010255,12725,0,1728477192,12895.089481390001,69.104665259998,53427.10169928001 2024-10-09,12:33:14.000,283,11010259,12725,0,1728477193,12895.614913569989,68.04729575999954,53427.18554472 2024-10-09,12:33:15.000,283,11010279,12565,0,1728477194,12895.251152830002,67.20844929000305,53427.2134932 2024-10-09,12:33:16.000,283,11010280,12965,0,1728477195,12894.92780995,67.0040245199998,53427.2134932 2024-10-09,12:33:17.000,283,11010255,12925,0,1728477196,12894.72572065,67.23664581000048,53427.0388152 2024-10-09,12:33:18.000,283,11010228,12885,0,1728477197,12895.022118289991,67.71598665000056,53426.83618872001 2024-10-09,12:33:19.000,283,11010268,12565,0,1728477198,12895.426296889993,67.62434796000161,53426.745356160005 2024-10-09,12:33:20.000,283,11010225,12645,0,1728477199,12896.221181469991,67.87811664000037,53426.577665280005 2024-10-09,12:33:21.000,283,11010258,12805,0,1728477200,12897.27878213999,68.21647487999871,53426.52176832001 2024-10-09,12:33:22.000,283,11010203,12525,0,1728477201,12897.851368490003,68.58302964000177,53426.46587136 2024-10-09,12:33:23.000,283,11010247,12605,0,1728477202,12898.100611959999,68.93548613999883,53426.3750388 2024-10-09,12:33:24.000,283,11010232,12965,0,1728477203,12898.039985169999,69.40072872000019,53426.31914184 2024-10-09,12:33:25.000,283,11010222,12485,0,1728477204,12898.49805424999,70.33826301000227,53426.28420624001 2024-10-09,12:33:26.000,283,11010301,12765,0,1728477205,12899.367038239994,70.74711255000148,53426.25625776 2024-10-09,12:33:27.000,283,11010251,12605,0,1728477206,12899.57586384999,70.93038992999936,53426.18638656001 2024-10-09,12:33:28.000,283,11010226,12685,0,1728477207,12899.61628170999,71.23350252000091,53426.242283520005 2024-10-09,12:33:29.000,283,11010223,13285,0,1728477208,12899.905943040001,71.6634994499982,53426.22132216 2024-10-09,12:33:30.000,283,11010210,12605,0,1728477209,12900.161922819992,71.60005728000397,53426.26324488001 2024-10-09,12:33:31.000,283,11010213,12645,0,1728477210,12900.161922819992,71.381534250002,53426.32612896 2024-10-09,12:33:32.000,283,11010238,12485,0,1728477211,12899.838579939991,70.91629167000065,53426.34709032 2024-10-09,12:33:33.000,283,11010239,12925,0,1728477212,12898.531735799996,70.40170518000377,53426.36805168 2024-10-09,12:33:34.000,283,11010216,12805,0,1728477213,12897.528025610001,69.96465911999985,53426.30516760001 2024-10-09,12:33:35.000,283,11010251,12445,0,1728477214,12896.807240439994,69.61925175000215,53426.29818048 2024-10-09,12:33:36.000,283,11010243,12645,0,1728477215,12896.335698739997,69.56285871,53426.242283520005 2024-10-09,12:33:37.000,283,11010241,12445,0,1728477216,12895.614913569989,69.29499177000253,53426.16542520001 2024-10-09,12:33:38.000,283,11010205,12605,0,1728477217,12894.914337329996,69.16105830000015,53426.15145096 2024-10-09,12:33:39.000,283,11010221,12685,0,1728477218,12894.409114079994,69.35843394000403,53426.03266992 2024-10-09,12:33:40.000,283,11010287,12805,0,1728477219,12893.802846179991,69.83072565000475,53425.99773432001 2024-10-09,12:33:41.000,283,11010209,12685,0,1728477220,12893.715274149996,70.28186997000012,53425.91388888 2024-10-09,12:33:42.000,283,11010217,12645,0,1728477221,12894.301333119998,70.28186997000012,53425.920876 2024-10-09,12:33:43.000,283,11010220,12765,0,1728477222,12895.109690320001,69.59105523000471,53426.01869568001 2024-10-09,12:33:44.000,283,11010249,12645,0,1728477223,12894.86044684999,68.39975226000388,53426.10254112 2024-10-09,12:33:45.000,283,11010223,12605,0,1728477224,12894.173343230003,68.51958747000026,53426.13747672001 2024-10-09,12:33:46.000,283,11010294,12725,0,1728477225,12894.442795629999,68.85089657999924,53426.193373680006 2024-10-09,12:33:47.000,283,11010258,12885,0,1728477226,12894.61793968999,69.33728654999868,53426.23529640001 2024-10-09,12:33:48.000,283,11010262,12645,0,1728477227,12894.530367659994,70.021052160002,53426.26324488001 2024-10-09,12:33:49.000,283,11010270,12685,0,1728477228,12894.469740869994,70.39465605000441,53426.18638656001 2024-10-09,12:33:50.000,283,11010293,12565,0,1728477229,12895.67554035999,70.70481776999804,53426.31914184 2024-10-09,12:33:51.000,283,11010237,12645,0,1728477230,12897.581916089992,70.42990170000121,53426.507794080004 2024-10-09,12:33:52.000,283,11010261,12765,0,1728477231,12898.895496539997,69.74613608999789,53426.80125312 2024-10-09,12:33:53.000,283,11010287,12725,0,1728477232,12900.000251379992,68.6112261599992,53427.05977656 2024-10-09,12:33:54.000,283,11010265,12445,0,1728477233,12900.303385329993,67.06746669000131,53427.416119680005 2024-10-09,12:33:55.000,283,11010277,12485,0,1728477234,12899.852052559996,66.4471432499995,53427.64669464001 2024-10-09,12:33:56.000,283,11010229,12645,0,1728477235,12899.46134658,66.2004237000001,53427.77246280001 2024-10-09,12:33:57.000,283,11010254,12805,0,1728477236,12899.48155551,66.18632544000138,53427.91220520001 2024-10-09,12:33:58.000,283,11010230,12685,0,1728477237,12900.417902599998,66.60927323999931,53427.93316656 2024-10-09,12:33:59.000,283,11010262,12685,0,1728477238,12901.286886590002,67.30008798000199,53428.04496048 2024-10-09,12:34:00.000,283,11010226,12845,0,1728477239,12901.87968187,67.64549534999969,53428.17072864 2024-10-09,12:34:01.000,283,11010238,12765,0,1728477240,12902.209761059996,67.64549534999969,53428.324445280006 2024-10-09,12:34:02.000,283,11010257,13045,0,1728477241,12901.79210983999,67.03927017000387,53428.45021344 2024-10-09,12:34:03.000,283,11010229,12685,0,1728477242,12900.95680739999,66.63746976000402,53428.53405888001 2024-10-09,12:34:04.000,283,11010258,12445,0,1728477243,12900.215813299998,66.53173280999908,53428.61091720001 2024-10-09,12:34:05.000,283,11010214,12565,0,1728477244,12900.438111529998,66.72910845000297,53428.6458528 2024-10-09,12:34:06.000,283,11010277,12845,0,1728477245,12901.158896699992,66.92648408999958,53428.73668536 2024-10-09,12:34:07.000,283,11010247,13045,0,1728477246,12901.394667549997,66.9405823499983,53428.86245352 2024-10-09,12:34:08.000,283,11010263,12605,0,1728477247,12901.232996109997,66.98992626000108,53428.99520880001 2024-10-09,12:34:09.000,283,11010243,12645,0,1728477248,12900.94333478,66.79959975000384,53429.11398984001 2024-10-09,12:34:10.000,283,11010251,12605,0,1728477249,12900.451584149989,66.88418931000342,53429.20482240001 2024-10-09,12:34:11.000,283,11010243,12765,0,1728477250,12900.256231159998,67.06041756000195,53429.3445648 2024-10-09,12:34:12.000,283,11010247,12605,0,1728477251,12900.155186509997,67.23664581000048,53429.45635872 2024-10-09,12:34:13.000,283,11010284,12725,0,1728477252,12900.081087099992,67.54680753000139,53429.5541784 2024-10-09,12:34:14.000,283,11010299,12645,0,1728477253,12900.57283772999,68.21647487999871,53429.68693368001 2024-10-09,12:34:15.000,283,11010213,12565,0,1728477254,12902.08177117,68.80155267000373,53429.82667608001 2024-10-09,12:34:16.000,283,11010286,12645,0,1728477255,12902.384905120001,69.16810742999951,53430.03628968 2024-10-09,12:34:17.000,283,11010231,12725,0,1728477256,12902.526367630002,70.0562978099988,53430.1830192 2024-10-09,12:34:18.000,283,11010263,13085,0,1728477257,12902.816028959998,70.78235819999827,53430.28083888 2024-10-09,12:34:19.000,283,11010291,12805,0,1728477258,12902.910337299989,71.07842166000046,53430.32974872001 2024-10-09,12:34:20.000,283,11010276,12685,0,1728477259,12902.721720619993,71.12776557000325,53430.47647824001 2024-10-09,12:34:21.000,283,11010267,12445,0,1728477260,12902.560049179992,71.13481470000261,53430.56032368 2024-10-09,12:34:22.000,283,11010266,12885,0,1728477261,12902.533103939997,70.80350559000362,53430.74897592 2024-10-09,12:34:23.000,283,11010271,12765,0,1728477262,12902.411850359997,70.66252299000189,53430.93064104001 2024-10-09,12:34:24.000,283,11010269,12725,0,1728477263,12902.05482592999,70.68367037999997,53431.08435768 2024-10-09,12:34:25.000,283,11010266,12725,0,1728477264,12901.111742529996,70.5144912600008,53431.16820312001 2024-10-09,12:34:26.000,283,11010209,12605,0,1728477265,12900.289912709988,70.95153732000472,53431.28698416 2024-10-09,12:34:27.000,283,11010275,12885,0,1728477266,12900.027196620002,71.49432032999903,53431.33589400001 2024-10-09,12:34:28.000,283,11010224,12685,0,1728477267,12899.48155551,71.69169597000291,53431.49659776 2024-10-09,12:34:29.000,283,11010266,12805,0,1728477268,12898.56541735,71.25464990999899,53431.60140456001 2024-10-09,12:34:30.000,283,11010212,12605,0,1728477269,12897.945676829993,70.7259651600034,53431.67127576001 2024-10-09,12:34:31.000,283,11010250,12885,0,1728477270,12897.588652400002,70.34531214000162,53431.74114696 2024-10-09,12:34:32.000,283,11010230,12925,0,1728477271,12897.905258969993,70.42990170000121,53431.7900568 2024-10-09,12:34:33.000,283,11010319,12605,0,1728477272,12898.639516759991,70.14088736999838,53431.824992400005 2024-10-09,12:34:34.000,283,11010271,12525,0,1728477273,12899.050431670003,69.71793957000045,53431.894863600006 2024-10-09,12:34:35.000,283,11010257,12605,0,1728477274,12899.528709679995,69.4148269799989,53431.98569616001 2024-10-09,12:34:36.000,283,11010249,12685,0,1728477275,12900.229285920002,69.55580958000064,53432.111464320005 2024-10-09,12:34:37.000,283,11010279,12765,0,1728477276,12900.67388237999,69.69679218000238,53432.21627112 2024-10-09,12:34:38.000,283,11010269,12485,0,1728477277,12900.67388237999,70.21137866999925,53432.26518096 2024-10-09,12:34:39.000,283,11010247,12685,0,1728477278,12900.950071089996,70.77530906999891,53432.33505216 2024-10-09,12:34:40.000,283,11010280,12765,0,1728477279,12901.556338989998,71.26169903999835,53432.43287184 2024-10-09,12:34:41.000,283,11010252,12965,0,1728477280,12901.724746739994,71.4308781600048,53432.67043392 2024-10-09,12:34:42.000,283,11010270,12645,0,1728477281,12901.85273662999,71.69169597000291,53432.78921496 2024-10-09,12:34:43.000,283,11010249,12805,0,1728477282,12901.87968187,71.45907468000223,53432.92895736 2024-10-09,12:34:44.000,283,11010263,12965,0,1728477283,12901.819055079999,71.45907468000223,53433.10363536 2024-10-09,12:34:45.000,283,11010219,12885,0,1728477284,12902.088507479995,71.45907468000223,53433.25735200001 2024-10-09,12:34:46.000,283,11010277,12685,0,1728477285,12902.229969989996,71.4308781600048,53433.404081520006 2024-10-09,12:34:47.000,283,11010237,12805,0,1728477286,12902.331014639996,71.36743599000329,53433.58574664 2024-10-09,12:34:48.000,283,11010243,12845,0,1728477287,12902.566785490002,70.97973384000215,53433.69754056 2024-10-09,12:34:49.000,283,11010209,12765,0,1728477288,12902.26365154,70.54973691000487,53433.851257199996 2024-10-09,12:34:50.000,283,11010255,12685,0,1728477289,12901.367722310002,70.84580036999978,53433.94907688001 2024-10-09,12:34:51.000,283,11010266,12965,0,1728477290,12901.091533599996,71.53661511000246,53434.08881928 2024-10-09,12:34:52.000,283,11010260,12765,0,1728477291,12901.239732419992,71.40268164000008,53434.123754880005 2024-10-09,12:34:53.000,283,11010252,12645,0,1728477292,12901.327304450002,71.21235513000283,53434.30542 2024-10-09,12:34:54.000,283,11010241,12605,0,1728477293,12901.509184819988,70.98678297000151,53434.354329839996 2024-10-09,12:34:55.000,283,11010287,12965,0,1728477294,12901.785373529994,70.27482084000076,53434.54996920001 2024-10-09,12:34:56.000,283,11010233,12645,0,1728477295,12901.85947294,69.7108904400011,53434.66875024001 2024-10-09,12:34:57.000,283,11010227,12725,0,1728477296,12902.627412280002,69.29499177000253,53434.794518400005 2024-10-09,12:34:58.000,283,11010291,12605,0,1728477297,12903.577231989992,68.78040527999838,53434.913299440006 2024-10-09,12:34:59.000,283,11010297,12805,0,1728477298,12904.61462372999,68.20237662,53435.129900160005 2024-10-09,12:35:00.000,283,11010212,12485,0,1728477299,12905.69243332999,67.6736918700044,53435.353488 2024-10-09,12:35:01.000,283,11010212,12605,0,1728477300,12906.332382779998,67.03927017000387,53435.50720464001 2024-10-09,12:35:02.000,283,11010279,12645,0,1728477301,12906.70961613999,66.17222718000266,53435.69585688 2024-10-09,12:35:03.000,283,11010213,12685,0,1728477302,12906.60857148999,65.34042983999825,53435.898483360004 2024-10-09,12:35:04.000,283,11010240,12605,0,1728477303,12906.069666689997,64.9527276900044,53436.03123864 2024-10-09,12:35:05.000,283,11010321,12525,0,1728477304,12906.089875619997,65.16420158999972,53436.07316136 2024-10-09,12:35:06.000,283,11010246,12645,0,1728477305,12905.894522629991,65.03731725000398,53436.10809696001 2024-10-09,12:35:07.000,283,11010233,12445,0,1728477306,12905.463398789994,64.53682901999855,53436.16399392 2024-10-09,12:35:08.000,283,11010266,12605,0,1728477307,12904.55399693999,64.0363407900004,53436.115084080004 2024-10-09,12:35:09.000,283,11010253,12525,0,1728477308,12902.950755159989,64.88223639000353,53436.01027728001 2024-10-09,12:35:10.000,283,11010269,12925,0,1728477309,12901.99419913999,66.50353629000165,53435.800663680006 2024-10-09,12:35:11.000,283,11010240,12645,0,1728477310,12902.02114438,68.16008184000384,53435.55611448001 2024-10-09,12:35:12.000,283,11010241,12525,0,1728477311,12902.674566449998,69.39367959000083,53435.38842360001 2024-10-09,12:35:13.000,283,11010264,12965,0,1728477312,12902.755402169998,70.67662125000061,53435.30457816 2024-10-09,12:35:14.000,283,11010272,12645,0,1728477313,12902.816028959998,71.91726813000423,53435.23470696 2024-10-09,12:35:15.000,283,11010281,12605,0,1728477314,12903.35493375999,72.55873896000412,53435.248681200006 2024-10-09,12:35:16.000,283,11010208,12885,0,1728477315,12904.082455239994,73.34119238999847,53435.20675848 2024-10-09,12:35:17.000,283,11010250,12605,0,1728477316,12904.45295228999,73.43988021000405,53435.37444936 2024-10-09,12:35:18.000,283,11010290,12445,0,1728477317,12904.68198683,73.20020979000401,53435.444320560004 2024-10-09,12:35:19.000,283,11010284,12725,0,1728477318,12905.247836869989,73.54561716000171,53435.57707584001 2024-10-09,12:35:20.000,283,11010256,12445,0,1728477319,12905.086165430002,74.56069188000401,53435.65393416001 2024-10-09,12:35:21.000,283,11010230,12805,0,1728477320,12904.722404690001,75.49822616999882,53435.681882640005 2024-10-09,12:35:22.000,283,11010255,12605,0,1728477321,12904.931230299997,76.21018829999957,53435.72380536001 2024-10-09,12:35:23.000,283,11010296,12525,0,1728477322,12905.604861299995,76.1537952600047,53435.82861216 2024-10-09,12:35:24.000,283,11010259,12445,0,1728477323,12906.035985139992,75.61806138000247,53435.947393200004 2024-10-09,12:35:25.000,283,11010252,12605,0,1728477324,12906.574889939999,74.99773794000066,53436.09412272 2024-10-09,12:35:26.000,283,11010266,12765,0,1728477325,12907.268729869997,74.39151276000484,53436.254826480006 2024-10-09,12:35:27.000,283,11010294,12765,0,1728477326,12908.609255559997,73.89807365999877,53436.401556000004 2024-10-09,12:35:28.000,283,11010291,12765,0,1728477327,12909.666856229996,73.19316066000465,53436.576234 2024-10-09,12:35:29.000,283,11010276,12845,0,1728477328,12909.599493130001,74.23643190000439,53436.6461052 2024-10-09,12:35:30.000,283,11010312,12805,0,1728477329,12909.875681839992,75.24445749000006,53436.736937760004 2024-10-09,12:35:31.000,283,11010296,12805,0,1728477330,12909.586020509996,75.30085053000221,53436.79982184001 2024-10-09,12:35:32.000,283,11010305,12925,0,1728477331,12909.242468699995,75.27970314000413,53436.91161576 2024-10-09,12:35:33.000,283,11010273,12805,0,1728477332,12909.08753356999,75.56871746999968,53437.04437104001 2024-10-09,12:35:34.000,283,11010290,12765,0,1728477333,12909.181841909995,75.66740528999799,53437.19808768 2024-10-09,12:35:35.000,283,11010273,12525,0,1728477334,12908.979752609994,75.18806444999791,53437.40071416001 2024-10-09,12:35:36.000,283,11010254,12605,0,1728477335,12908.609255559997,74.14479320999817,53437.72212168 2024-10-09,12:35:37.000,283,11010327,12725,0,1728477336,12908.19834065,73.22135718000209,53437.85487696001 2024-10-09,12:35:38.000,283,11010318,12605,0,1728477337,12908.19834065,72.93939197999862,53438.1134004 2024-10-09,12:35:39.000,283,11010253,12725,0,1728477338,12907.01275008999,73.2847993500036,53438.19025872001 2024-10-09,12:35:40.000,283,11010311,12685,0,1728477339,12905.874313699991,74.05315451999923,53438.21820720001 2024-10-09,12:35:41.000,283,11010295,12845,0,1728477340,12905.092901739998,74.7792149099987,53438.21820720001 2024-10-09,12:35:42.000,283,11010301,12645,0,1728477341,12904.904285060002,75.40658747999987,53438.28109128 2024-10-09,12:35:43.000,283,11010300,12805,0,1728477342,12904.688723139996,75.6956018100027,53438.27410416 2024-10-09,12:35:44.000,283,11010258,12805,0,1728477343,12905.045747570002,75.9423213600021,53438.323014 2024-10-09,12:35:45.000,283,11010271,12645,0,1728477344,12905.65875178,76.42166220000217,53438.413846560004 2024-10-09,12:35:46.000,283,11010248,12765,0,1728477345,12906.137029789992,76.83756087000074,53438.483717760006 2024-10-09,12:35:47.000,283,11010303,12605,0,1728477346,12906.99927747,77.37329475000297,53438.67935712 2024-10-09,12:35:48.000,283,11010260,12725,0,1728477347,12907.10032212,78.02886384000158,53438.7771768 2024-10-09,12:35:49.000,283,11010333,12525,0,1728477348,12907.08011319,79.23426507000113,53438.93089344001 2024-10-09,12:35:50.000,283,11010243,12725,0,1728477349,12907.369774519997,79.96737458999996,53439.04268736 2024-10-09,12:35:51.000,283,11010228,12645,0,1728477350,12907.632490609998,79.94622720000189,53439.26627520001 2024-10-09,12:35:52.000,283,11010292,12645,0,1728477351,12907.376510829992,79.80524460000015,53439.46191456001 2024-10-09,12:35:53.000,283,11010320,12965,0,1728477352,12907.086849499996,80.39032238999789,53439.62261832 2024-10-09,12:35:54.000,283,11010368,12765,0,1728477353,12907.84805252999,80.58064890000242,53439.81127056 2024-10-09,12:35:55.000,283,11010355,12845,0,1728477354,12908.737245449993,79.85458851000294,53440.00690992 2024-10-09,12:35:56.000,283,11010247,12445,0,1728477355,12909.080797259994,78.08525688000373,53440.25145912001 2024-10-09,12:35:57.000,283,11010307,12605,0,1728477356,12908.326330539996,77.57067038999958,53440.48902120001 2024-10-09,12:35:58.000,283,11010310,12645,0,1728477357,12907.740271569994,77.57771951999894,53440.6986348 2024-10-09,12:35:59.000,283,11010318,12645,0,1728477358,12907.410192379997,76.37936741999874,53440.82440296001 2024-10-09,12:36:00.000,283,11010255,12765,0,1728477359,12906.345855400003,75.58986485999776,53440.87331280001 2024-10-09,12:36:01.000,283,11010277,12925,0,1728477360,12905.483607719994,75.81543701999908,53440.929209760005 2024-10-09,12:36:02.000,283,11010283,13125,0,1728477361,12904.951439229997,76.5978904500007,53440.93619688 2024-10-09,12:36:03.000,283,11010296,12805,0,1728477362,12904.68198683,77.55657213000086,53440.880299920005 2024-10-09,12:36:04.000,283,11010305,12605,0,1728477363,12904.655041589991,78.36722207999992,53440.880299920005 2024-10-09,12:36:05.000,283,11010275,12685,0,1728477364,12905.220891629993,78.51525381000101,53440.93619688 2024-10-09,12:36:06.000,283,11010270,12885,0,1728477365,12906.184183960002,78.19804296000075,53441.10388776 2024-10-09,12:36:07.000,283,11010240,12645,0,1728477366,12906.68940720999,78.38132033999864,53441.264591520005 2024-10-09,12:36:08.000,283,11010294,12725,0,1728477367,12906.64898934999,78.7126294500049,53441.47420512001 2024-10-09,12:36:09.000,283,11010277,12525,0,1728477368,12905.921467870001,78.74787510000169,53441.62093464001 2024-10-09,12:36:10.000,283,11010306,12525,0,1728477369,12905.766532739995,79.07918421000068,53441.75368992 2024-10-09,12:36:11.000,283,11010271,12885,0,1728477370,12905.86084108,79.52327940000396,53441.86548384 2024-10-09,12:36:12.000,283,11010322,12765,0,1728477371,12905.84063215,80.0731115400049,53442.0611232 2024-10-09,12:36:13.000,283,11010282,12685,0,1728477372,12905.57791606,80.03081676000147,53442.2358012 2024-10-09,12:36:14.000,283,11010264,12685,0,1728477373,12905.59812499,79.52327940000396,53442.438427680005 2024-10-09,12:36:15.000,283,11010292,12645,0,1728477374,12906.089875619997,78.50820468000165,53442.66900264001 2024-10-09,12:36:16.000,283,11010311,12605,0,1728477375,12906.238074439992,77.25345953999931,53442.88560336001 2024-10-09,12:36:17.000,283,11010283,12765,0,1728477376,12905.7395875,76.71067652999773,53443.08124272001 2024-10-09,12:36:18.000,283,11010280,12725,0,1728477377,12905.53076188999,76.32297438000387,53443.227972240005 2024-10-09,12:36:19.000,283,11010303,12325,0,1728477378,12905.261309489993,76.75297131000116,53443.31880480001 2024-10-09,12:36:20.000,283,11010289,12685,0,1728477379,12905.348881519989,77.35919649000425,53443.458547199996 2024-10-09,12:36:21.000,283,11010258,12765,0,1728477380,12905.665488089995,77.81738993999898,53443.50745704001 2024-10-09,12:36:22.000,283,11010237,12805,0,1728477381,12905.968622039996,79.45983723000245,53443.53540552001 2024-10-09,12:36:23.000,283,11010271,12645,0,1728477382,12905.921467870001,81.17277581999952,53443.50745704001 2024-10-09,12:36:24.000,283,11010298,12765,0,1728477383,12906.460372669993,82.08916272000351,53443.59130248 2024-10-09,12:36:25.000,283,11010231,12925,0,1728477384,12907.093585809991,82.28653836000012,53443.71707064 2024-10-09,12:36:26.000,283,11010274,12765,0,1728477385,12907.524709650002,82.20194880000054,53443.8777744 2024-10-09,12:36:27.000,283,11010265,12885,0,1728477386,12907.08011319,81.58162535999872,53444.04546528 2024-10-09,12:36:28.000,283,11010264,12965,0,1728477387,12906.615307799999,81.36310233000404,53444.22014328 2024-10-09,12:36:29.000,283,11010283,12605,0,1728477388,12906.022512520001,81.44064276000427,53444.38084704 2024-10-09,12:36:30.000,283,11010269,12685,0,1728477389,12905.281518419994,81.54637971000193,53444.53456368 2024-10-09,12:36:31.000,283,11010293,12725,0,1728477390,12904.122873099994,81.74375534999854,53444.6463576 2024-10-09,12:36:32.000,283,11010242,12765,0,1728477391,12903.846684390002,81.49703579999914,53444.7162288 2024-10-09,12:36:33.000,283,11010271,12685,0,1728477392,12903.44250579,81.01769495999906,53444.75815152001 2024-10-09,12:36:34.000,283,11010278,13045,0,1728477393,12903.846684390002,80.95425279000483,53444.82802272001 2024-10-09,12:36:35.000,283,11010273,12805,0,1728477394,12903.725430810002,80.53130498999963,53444.87693256001 2024-10-09,12:36:36.000,283,11010280,12965,0,1728477395,12903.186526009995,80.34097848000238,53444.94680376001 2024-10-09,12:36:37.000,283,11010251,12725,0,1728477396,12902.849710509989,80.27048718000151,53445.00968784 2024-10-09,12:36:38.000,283,11010237,12805,0,1728477397,12902.560049179992,80.9119580100014,53444.91186816 2024-10-09,12:36:39.000,283,11010244,12885,0,1728477398,12903.846684390002,81.07408800000121,53444.855971200006 2024-10-09,12:36:40.000,283,11010202,12805,0,1728477399,12905.47013509999,80.44671543000004,53444.91186816 2024-10-09,12:36:41.000,283,11010303,12765,0,1728477400,12906.615307799999,79.52327940000396,53444.98872648 2024-10-09,12:36:42.000,283,11010258,12685,0,1728477401,12906.8173971,79.24131420000049,53445.04462344001 2024-10-09,12:36:43.000,283,11010251,12685,0,1728477402,12906.71635245,78.89590683000279,53445.05161056 2024-10-09,12:36:44.000,283,11010294,12765,0,1728477403,12906.635516729999,78.19099383000139,53445.01667496001 2024-10-09,12:36:45.000,283,11010276,12725,0,1728477404,12905.90125894,77.81738993999898,53444.93282952 2024-10-09,12:36:46.000,283,11010294,12965,0,1728477405,12905.51055295999,78.00066732000414,53444.75815152001 2024-10-09,12:36:47.000,283,11010253,12765,0,1728477406,12905.362354139994,77.8949303699992,53444.59744776 2024-10-09,12:36:48.000,283,11010265,12605,0,1728477407,12905.079429119993,77.6975547300026,53444.38084704 2024-10-09,12:36:49.000,283,11010255,12685,0,1728477408,12905.57117974999,77.59181777999765,53444.21315616 2024-10-09,12:36:50.000,283,11010250,12765,0,1728477409,12905.968622039996,78.23328861000482,53443.996555440004 2024-10-09,12:36:51.000,283,11010277,12525,0,1728477410,12906.339119089993,78.92410335000022,53443.849825920006 2024-10-09,12:36:52.000,283,11010265,12845,0,1728477411,12906.426691119988,79.32590376000007,53443.71008352 2024-10-09,12:36:53.000,283,11010213,12765,0,1728477412,12907.336092969992,79.16377377000026,53443.60527672001 2024-10-09,12:36:54.000,283,11010254,12805,0,1728477413,12907.962569799995,78.93820160999894,53443.54239264 2024-10-09,12:36:55.000,283,11010263,12805,0,1728477414,12908.366748399996,78.52935206999973,53443.58431536001 2024-10-09,12:36:56.000,283,11010227,12725,0,1728477415,12908.427375189996,78.39541860000463,53443.69610928 2024-10-09,12:36:57.000,283,11010227,12565,0,1728477416,12909.026906779989,78.05001122999965,53443.74501912 2024-10-09,12:36:58.000,283,11010237,12685,0,1728477417,12910.145134239989,77.12657520000357,53443.898735760005 2024-10-09,12:36:59.000,283,11010225,12605,0,1728477418,12911.222943839988,76.26658134000172,53444.017516800006 2024-10-09,12:37:00.000,283,11010246,12685,0,1728477419,12911.91678377,76.06920569999784,53444.14328496 2024-10-09,12:37:01.000,283,11010330,12645,0,1728477420,12911.81573912,76.37231828999938,53444.283027360005 2024-10-09,12:37:02.000,283,11010219,12685,0,1728477421,12912.294017129992,76.61903783999878,53444.297001599996 2024-10-09,12:37:03.000,283,11010234,12805,0,1728477422,12912.698195729994,76.66133262000221,53444.31796296 2024-10-09,12:37:04.000,283,11010265,12765,0,1728477423,12913.210155289991,76.72477479000372,53444.297001599996 2024-10-09,12:37:05.000,283,11010230,12885,0,1728477424,12913.122583259996,76.16789352000342,53444.3668728 2024-10-09,12:37:06.000,283,11010248,12605,0,1728477425,12912.549996909998,75.99871440000425,53444.401808400005 2024-10-09,12:37:07.000,283,11010303,12725,0,1728477426,12912.139082000002,76.49215350000304,53444.401808400005 2024-10-09,12:37:08.000,283,11010234,12965,0,1728477427,12912.327698679997,77.02788737999799,53444.38084704 2024-10-09,12:37:09.000,283,11010254,12565,0,1728477428,12913.15626481,77.56362126000022,53444.35988568 2024-10-09,12:37:10.000,283,11010260,12805,0,1728477429,12913.661488059988,77.55657213000086,53444.41578264 2024-10-09,12:37:11.000,283,11010258,12605,0,1728477430,12913.587388649998,77.5495230000015,53444.520589440006 2024-10-09,12:37:12.000,283,11010234,12725,0,1728477431,12913.061956469995,77.14067346000229,53444.618409120005 2024-10-09,12:37:13.000,283,11010273,12525,0,1728477432,12912.82618561999,76.61198870999942,53444.7162288 2024-10-09,12:37:14.000,283,11010248,12685,0,1728477433,12912.87333979,76.11150048000127,53444.855971200006 2024-10-09,12:37:15.000,283,11010277,12645,0,1728477434,12912.758822519994,76.11854961000063,53444.87693256001 2024-10-09,12:37:16.000,283,11010254,12605,0,1728477435,12913.021538609995,76.0057635300036,53444.91186816 2024-10-09,12:37:17.000,283,11010273,12645,0,1728477436,12912.731877279999,76.47100610999769,53444.97475224001 2024-10-09,12:37:18.000,283,11010284,12405,0,1728477437,12912.731877279999,76.97149434000312,53444.93282952 2024-10-09,12:37:19.000,283,11010252,12965,0,1728477438,12912.812713,76.4992026300024,53445.023662080006 2024-10-09,12:37:20.000,283,11010267,12565,0,1728477439,12912.89354872,76.20313917000021,53445.15641736 2024-10-09,12:37:21.000,283,11010279,12725,0,1728477440,12912.475897499993,76.35822003000067,53445.289172640005 2024-10-09,12:37:22.000,283,11010239,12605,0,1728477441,12912.213181409992,76.33707264000259,53445.47782488001 2024-10-09,12:37:23.000,283,11010275,12605,0,1728477442,12911.997619490001,76.30887611999788,53445.53372184 2024-10-09,12:37:24.000,283,11010225,12685,0,1728477443,12912.105400449997,77.38739301000169,53445.673464240004 2024-10-09,12:37:25.000,283,11010264,13125,0,1728477444,12912.401798090003,78.30377990999841,53445.75730968 2024-10-09,12:37:26.000,283,11010265,12565,0,1728477445,12912.482633809988,78.40246773000399,53445.88307784001 2024-10-09,12:37:27.000,283,11010268,12805,0,1728477446,12913.304463629996,78.12050253000052,53446.07173008001 2024-10-09,12:37:28.000,283,11010176,12805,0,1728477447,12913.870313669999,78.20509209000011,53446.2533952 2024-10-09,12:37:29.000,283,11010219,12605,0,1728477448,12914.671934559992,78.22623947999818,53446.463008800005 2024-10-09,12:37:30.000,283,11010290,12805,0,1728477449,12915.38598341999,78.71967858000426,53446.749480720006 2024-10-09,12:37:31.000,283,11010243,12405,0,1728477450,12916.187604309998,79.49508287999925,53446.94512008 2024-10-09,12:37:32.000,283,11010211,12645,0,1728477451,12917.224996049998,79.66426199999842,53447.21761776 2024-10-09,12:37:33.000,283,11010267,12645,0,1728477452,12918.383641369997,79.22016681000241,53447.52505104 2024-10-09,12:37:34.000,283,11010219,12725,0,1728477453,12919.508605139992,78.5011555500023,53447.96523960001 2024-10-09,12:37:35.000,283,11010261,12365,0,1728477454,12919.906047429999,77.92312689000391,53448.377479680006 2024-10-09,12:37:36.000,283,11010252,12645,0,1728477455,12920.007092079999,77.50017908999871,53448.82465536 2024-10-09,12:37:37.000,283,11010239,12645,0,1728477456,12920.013828389994,76.88690478000353,53449.215934080006 2024-10-09,12:37:38.000,283,11010258,12485,0,1728477457,12919.953201599994,76.89395391000289,53449.52336736001 2024-10-09,12:37:39.000,283,11010245,12805,0,1728477458,12920.22939031,76.89395391000289,53449.851762 2024-10-09,12:37:40.000,283,11010313,12605,0,1728477459,12920.04750994,77.33099996999954,53450.0613756 2024-10-09,12:37:41.000,283,11010315,12685,0,1728477460,12920.862603449998,77.2393612800006,53450.3059248 2024-10-09,12:37:42.000,283,11010252,12805,0,1728477461,12921.697905889996,76.93624868999905,53450.64829368001 2024-10-09,12:37:43.000,283,11010263,12605,0,1728477462,12922.243546999998,76.87985565000417,53450.86489440001 2024-10-09,12:37:44.000,283,11010274,12685,0,1728477463,12922.203129139998,77.74689863999811,53451.10245648001 2024-10-09,12:37:45.000,283,11010274,12725,0,1728477464,12922.223338069998,78.18394470000203,53451.326044320005 2024-10-09,12:37:46.000,283,11010262,12725,0,1728477465,12922.58036249999,78.16984644000331,53451.50072232 2024-10-09,12:37:47.000,283,11010249,12805,0,1728477466,12923.105794679992,78.54345032999845,53451.71732304 2024-10-09,12:37:48.000,283,11010251,12405,0,1728477467,12923.63796316999,78.58574511000188,53451.91994952001 2024-10-09,12:37:49.000,283,11010298,12765,0,1728477468,12924.250967380001,78.02181471000222,53452.1924472 2024-10-09,12:37:50.000,283,11010247,12445,0,1728477469,12924.951543619994,76.8093643500033,53452.499880480005 2024-10-09,12:37:51.000,283,11010289,12685,0,1728477470,12925.672328790002,75.23035923000134,53452.765391040004 2024-10-09,12:37:52.000,283,11010212,12725,0,1728477471,12926.40658658,73.78528758000175,53452.99596600001 2024-10-09,12:37:53.000,283,11010272,12605,0,1728477472,12926.824237799992,72.6785741700005,53453.21256672001 2024-10-09,12:37:54.000,283,11010286,12405,0,1728477473,12926.871391970002,72.10054551000212,53453.345322 2024-10-09,12:37:55.000,283,11010297,12645,0,1728477474,12926.554785399996,72.77021285999945,53453.35230912 2024-10-09,12:37:56.000,283,11010247,12765,0,1728477475,12926.292069309995,73.94741757000156,53453.338334880005 2024-10-09,12:37:57.000,283,11010274,12765,0,1728477476,12926.231442519995,75.07527837000089,53453.31038640001 2024-10-09,12:37:58.000,283,11010279,12645,0,1728477477,12926.130397869994,74.9272466399998,53453.23352808001 2024-10-09,12:37:59.000,283,11010274,12965,0,1728477478,12925.342249599991,74.59593753000081,53453.19160536001 2024-10-09,12:38:00.000,283,11010217,12765,0,1728477479,12924.95827992999,74.49020058000315,53453.01692736 2024-10-09,12:38:01.000,283,11010279,12805,0,1728477480,12925.02564303,75.30085053000221,53452.79333952 2024-10-09,12:38:02.000,283,11010247,12725,0,1728477481,12925.807054989993,75.95641962000082,53452.61167440001 2024-10-09,12:38:03.000,283,11010255,12645,0,1728477482,12926.783819939992,75.98461613999825,53452.40206080001 2024-10-09,12:38:04.000,283,11010280,12645,0,1728477483,12927.673012859996,76.04805830999976,53452.23436992001 2024-10-09,12:38:05.000,283,11010226,12805,0,1728477484,12928.521787919999,76.12559873999999,53452.10161464 2024-10-09,12:38:06.000,283,11010243,12805,0,1728477485,12929.000065929991,76.21723742999893,53451.97584648 2024-10-09,12:38:07.000,283,11010218,12565,0,1728477486,12929.586124899994,76.55559567000455,53451.90597528 2024-10-09,12:38:08.000,283,11010204,13125,0,1728477487,12930.562889849993,76.73887305000244,53451.89898816001 2024-10-09,12:38:09.000,283,11010259,12645,0,1728477488,12931.472291699996,76.16084439000406,53451.95488512 2024-10-09,12:38:10.000,283,11010277,12605,0,1728477489,12931.876470299998,75.35724357000436,53452.06667904001 2024-10-09,12:38:11.000,283,11010242,12565,0,1728477490,12932.011196499989,74.9906888100013,53452.20642144001 2024-10-09,12:38:12.000,283,11010247,12525,0,1728477491,12932.078559599999,75.3854400900018,53452.27629264001 2024-10-09,12:38:13.000,283,11010280,12485,0,1728477492,12932.23349472999,76.11150048000127,53452.39507368001 2024-10-09,12:38:14.000,283,11010257,12485,0,1728477493,12932.469265579995,76.66133262000221,53452.4369964 2024-10-09,12:38:15.000,283,11010263,12565,0,1728477494,12932.819553699992,77.14772259000165,53452.548790320005 2024-10-09,12:38:16.000,283,11010253,12685,0,1728477495,12933.43255790999,77.04903477000335,53452.69551984 2024-10-09,12:38:17.000,283,11010245,12845,0,1728477496,12933.856945439991,76.82346261000203,53453.05885008 2024-10-09,12:38:18.000,283,11010246,12605,0,1728477497,12933.998407949992,77.22526302000188,53453.31038640001 2024-10-09,12:38:19.000,283,11010276,12765,0,1728477498,12934.261124039993,77.7962425500009,53453.56890984001 2024-10-09,12:38:20.000,283,11010263,12885,0,1728477499,12934.65856633,78.47295903000486,53453.81345904001 2024-10-09,12:38:21.000,283,11010220,12685,0,1728477500,12935.581440799993,78.67738380000083,53454.03005976001 2024-10-09,12:38:22.000,283,11010228,12645,0,1728477501,12936.086664049995,78.30377990999841,53454.33749304001 2024-10-09,12:38:23.000,283,11010258,12605,0,1728477502,12936.942175419994,77.62706343000173,53454.679861920005 2024-10-09,12:38:24.000,283,11010263,12525,0,1728477503,12937.521498080001,76.97149434000312,53454.99428232 2024-10-09,12:38:25.000,283,11010238,12645,0,1728477504,12938.040193949993,76.31592525000451,53455.30870272 2024-10-09,12:38:26.000,283,11010278,12445,0,1728477505,12938.424163619995,75.65330702999927,53455.57421328 2024-10-09,12:38:27.000,283,11010264,12685,0,1728477506,12938.504999339995,75.37839096000243,53455.902607920005 2024-10-09,12:38:28.000,283,11010253,12965,0,1728477507,12938.626252919996,75.39248922000115,53456.119208640004 2024-10-09,12:38:29.000,283,11010247,12845,0,1728477508,12939.272938679998,75.05413098000281,53456.32882224001 2024-10-09,12:38:30.000,283,11010250,12645,0,1728477509,12940.114977429992,74.1870879900016,53456.5593972 2024-10-09,12:38:31.000,283,11010271,12645,0,1728477510,12941.745164449989,73.32004500000039,53456.810933520006 2024-10-09,12:38:32.000,283,11010230,12885,0,1728477511,12943.45618719,72.43890375000046,53457.11836680001 2024-10-09,12:38:33.000,283,11010238,12805,0,1728477512,12944.298225939994,71.94546465000167,53457.37689024 2024-10-09,12:38:34.000,283,11010258,12525,0,1728477513,12945.308672439998,71.38858338000136,53457.70528488 2024-10-09,12:38:35.000,283,11010259,12805,0,1728477514,12946.056402850001,70.90924254000129,53458.00573104001 2024-10-09,12:38:36.000,283,11010240,12725,0,1728477515,12946.575098719994,70.34531214000162,53458.29220296001 2024-10-09,12:38:37.000,283,11010265,12445,0,1728477516,12946.94559576999,69.76023435000388,53458.515790800004 2024-10-09,12:38:38.000,283,11010225,12965,0,1728477517,12947.080321969996,69.88006956000027,53458.67649456001 2024-10-09,12:38:39.000,283,11010240,12765,0,1728477518,12947.13421245,71.0361268800043,53458.81623696001 2024-10-09,12:38:40.000,283,11010287,12525,0,1728477519,12947.538391050002,71.64940118999948,53458.990914960006 2024-10-09,12:38:41.000,283,11010286,12645,0,1728477520,12947.854997619994,71.25464990999899,53459.158605840006 2024-10-09,12:38:42.000,283,11010278,12965,0,1728477521,12948.609464339992,70.81760385000234,53459.33328384 2024-10-09,12:38:43.000,283,11010326,12845,0,1728477522,12948.468001829991,71.6634994499982,53459.473026240004 2024-10-09,12:38:44.000,283,11010263,12445,0,1728477523,12948.299594079996,72.95349024000461,53459.661678480006 2024-10-09,12:38:45.000,283,11010263,12765,0,1728477524,12948.137922639995,72.90414633000182,53459.808408000004 2024-10-09,12:38:46.000,283,11010274,12525,0,1728477525,12948.09076847,72.17808594000235,53460.0529572 2024-10-09,12:38:47.000,283,11010209,12605,0,1728477526,12948.057086919995,71.64235206000012,53460.262570800005 2024-10-09,12:38:48.000,283,11010256,12365,0,1728477527,12947.639435700003,71.32514120999986,53460.47218440001 2024-10-09,12:38:49.000,283,11010304,12925,0,1728477528,12947.0331678,70.81055472000298,53460.646862400004 2024-10-09,12:38:50.000,283,11010275,12605,0,1728477529,12946.91191422,70.2677717100014,53460.75865632001 2024-10-09,12:38:51.000,283,11010282,12645,0,1728477530,12946.96580469999,69.8730204300009,53460.8914116 2024-10-09,12:38:52.000,283,11010244,12725,0,1728477531,12947.241993409996,69.86597130000155,53461.02416688001 2024-10-09,12:38:53.000,283,11010284,12645,0,1728477532,12947.848261309999,69.85187304000283,53461.101025200005 2024-10-09,12:38:54.000,283,11010245,12565,0,1728477533,12948.575782790002,69.66859565999766,53461.17788352 2024-10-09,12:38:55.000,283,11010277,12765,0,1728477534,12948.602728029997,70.14088736999838,53461.22679336 2024-10-09,12:38:56.000,283,11010296,12645,0,1728477535,12947.929097029999,72.47414940000453,53461.26172896001 2024-10-09,12:38:57.000,283,11010262,12725,0,1728477536,12947.767425589998,73.73594366999896,53461.3455744 2024-10-09,12:38:58.000,283,11010256,12725,0,1728477537,12947.908888099999,74.6452814400036,53461.49929104001 2024-10-09,12:38:59.000,283,11010269,12285,0,1728477538,12948.340011939996,75.24445749000006,53461.6599948 2024-10-09,12:39:00.000,283,11010235,12725,0,1728477539,12948.24570359999,76.22428655999829,53461.841659920006 2024-10-09,12:39:01.000,283,11010241,12605,0,1728477540,12948.15139526,76.47805524000432,53462.107170480005 2024-10-09,12:39:02.000,283,11010281,12725,0,1728477541,12947.720271419988,77.34509822999826,53462.31678408001 2024-10-09,12:39:03.000,283,11010331,12645,0,1728477542,12947.599017840002,78.74082597000233,53462.4984492 2024-10-09,12:39:04.000,283,11010228,12685,0,1728477543,12947.706798799998,79.58672156999819,53462.62421736 2024-10-09,12:39:05.000,283,11010285,12845,0,1728477544,12948.016669059994,79.8616376400023,53462.875753680004 2024-10-09,12:39:06.000,283,11010276,12885,0,1728477545,12948.37369349,79.08623334000004,53463.18318696001 2024-10-09,12:39:07.000,283,11010260,12925,0,1728477546,12948.595991720002,78.41656599000271,53463.53953008001 2024-10-09,12:39:08.000,283,11010267,12685,0,1728477547,12949.101214969989,77.95132341000135,53463.86792472 2024-10-09,12:39:09.000,283,11010289,12765,0,1728477548,12950.084716229998,76.92919955999969,53464.3151004 2024-10-09,12:39:10.000,283,11010284,12605,0,1728477549,12950.58993948,75.61806138000247,53464.7692632 2024-10-09,12:39:11.000,283,11010251,12685,0,1728477550,12950.657302579995,74.30692319999798,53465.19547752001 2024-10-09,12:39:12.000,283,11010284,12845,0,1728477551,12950.253123979994,73.80643496999983,53465.5378464 2024-10-09,12:39:13.000,283,11010269,12605,0,1728477552,12950.051034679993,73.98971234999772,53465.845279680005 2024-10-09,12:39:14.000,283,11010276,12525,0,1728477553,12950.010616819993,73.55266629000107,53466.14572584 2024-10-09,12:39:15.000,283,11010266,12685,0,1728477554,12950.010616819993,72.57283722000284,53466.38328792 2024-10-09,12:39:16.000,283,11010296,12845,0,1728477555,12949.61317453,71.7762855300025,53466.59290152 2024-10-09,12:39:17.000,283,11010275,12645,0,1728477556,12949.114687589994,71.15596209000068,53466.732643920004 2024-10-09,12:39:18.000,283,11010241,12845,0,1728477557,12948.703772679997,70.47219648000464,53466.79552800001 2024-10-09,12:39:19.000,283,11010255,12725,0,1728477558,12947.787634519998,71.43792729000415,53466.76757952 2024-10-09,12:39:20.000,283,11010264,12405,0,1728477559,12947.15442138,71.71989249000035,53466.802515120005 2024-10-09,12:39:21.000,283,11010267,12645,0,1728477560,12947.039904109995,71.30399382000178,53466.67674696001 2024-10-09,12:39:22.000,283,11010314,12845,0,1728477561,12947.140948759996,70.74006342000212,53466.62783712001 2024-10-09,12:39:23.000,283,11010243,12565,0,1728477562,12946.756979089994,69.98580650999793,53466.48809472001 2024-10-09,12:39:24.000,283,11010297,12965,0,1728477563,12946.130502259992,69.0694196100012,53466.348352320005 2024-10-09,12:39:25.000,283,11010317,12605,0,1728477564,12945.173946239993,68.20942574999935,53466.14572584 2024-10-09,12:39:26.000,283,11010260,12685,0,1728477565,12943.853629479992,68.36450660999981,53465.92912512 2024-10-09,12:39:27.000,283,11010288,12605,0,1728477566,12943.11263538,68.94253526999819,53465.579769120006 2024-10-09,12:39:28.000,283,11010331,12605,0,1728477567,12942.930755009998,69.34433567999804,53465.3282328 2024-10-09,12:39:29.000,283,11010244,12725,0,1728477568,12942.25712401,70.479245610004,53465.055735120004 2024-10-09,12:39:30.000,283,11010230,12605,0,1728477569,12941.745164449989,70.66957212000125,53464.73432760001 2024-10-09,12:39:31.000,283,11010283,12965,0,1728477570,12941.03111558999,70.81760385000234,53464.60157232 2024-10-09,12:39:32.000,283,11010305,12685,0,1728477571,12940.027405399996,70.93038992999936,53464.34304888 2024-10-09,12:39:33.000,283,11010223,12685,0,1728477572,12939.62996310999,70.79645646000426,53464.15439664 2024-10-09,12:39:34.000,283,11010297,12725,0,1728477573,12939.205575579988,70.00695390000328,53463.97971864 2024-10-09,12:39:35.000,283,11010282,12725,0,1728477574,12939.151685099998,68.80155267000373,53463.87491184001 2024-10-09,12:39:36.000,283,11010226,12805,0,1728477575,12938.734033879991,67.70188839000184,53463.72818232001 2024-10-09,12:39:37.000,283,11010324,12805,0,1728477576,12938.37027313999,67.13795799000218,53463.56049144001 2024-10-09,12:39:38.000,283,11010330,12725,0,1728477577,12937.669696899997,67.60320057000354,53463.30196800001 2024-10-09,12:39:39.000,283,11010234,12685,0,1728477578,12937.4002445,67.9556570700006,53463.09934152 2024-10-09,12:39:40.000,283,11010287,12805,0,1728477579,12937.023011139994,67.98385358999803,53462.896715040006 2024-10-09,12:39:41.000,283,11010222,12645,0,1728477580,12936.793976599998,68.23762227000407,53462.75697264 2024-10-09,12:39:42.000,283,11010264,12605,0,1728477581,12936.497578959992,68.36450660999981,53462.54735904 2024-10-09,12:39:43.000,283,11010257,12685,0,1728477582,12936.282017040001,68.20237662,53462.393642400006 2024-10-09,12:39:44.000,283,11010277,12685,0,1728477583,12936.248335489996,67.92746055000316,53462.23992576 2024-10-09,12:39:45.000,283,11010296,12605,0,1728477584,12936.1203456,67.72303577999992,53462.07223488 2024-10-09,12:39:46.000,283,11010282,12445,0,1728477585,12935.74984854999,68.14598357999785,53461.91851824 2024-10-09,12:39:47.000,283,11010331,12765,0,1728477586,12935.392824119997,68.77335614999902,53461.78576296 2024-10-09,12:39:48.000,283,11010263,12645,0,1728477587,12935.386087810002,68.99892831000034,53461.653007680005 2024-10-09,12:39:49.000,283,11010299,12965,0,1728477588,12935.204207440001,68.660570070002,53461.58313648 2024-10-09,12:39:50.000,283,11010256,12765,0,1728477589,12934.382377619993,68.58302964000177,53461.4503812 2024-10-09,12:39:51.000,283,11010271,12605,0,1728477590,12933.001434069993,68.68171746000007,53461.26172896001 2024-10-09,12:39:52.000,283,11010276,12605,0,1728477591,12932.159395319999,68.25876966000214,53461.04512824001 2024-10-09,12:39:53.000,283,11010309,12645,0,1728477592,12931.559863729992,67.34943189000478,53460.863463120004 2024-10-09,12:39:54.000,283,11010268,12525,0,1728477593,12931.229784539995,66.37665194999863,53460.65384952 2024-10-09,12:39:55.000,283,11010324,12765,0,1728477594,12930.818869629999,65.91140937000455,53460.42327456001 2024-10-09,12:39:56.000,283,11010255,12765,0,1728477595,12930.259755899991,65.77747590000217,53460.10885416 2024-10-09,12:39:57.000,283,11010338,12645,0,1728477596,12930.138502319991,65.84091807000368,53459.74552392 2024-10-09,12:39:58.000,283,11010253,12765,0,1728477597,12930.327119000001,65.81977067999833,53459.424116400005 2024-10-09,12:39:59.000,283,11010308,12845,0,1728477598,12930.468581510002,66.36960281999927,53459.13065736001 2024-10-09,12:40:00.000,283,11010336,12605,0,1728477599,12929.646751689994,68.79450354000437,53458.79527560001 2024-10-09,12:40:01.000,283,11010242,12725,0,1728477600,12928.96638438,69.99285564000456,53458.487842320006 2024-10-09,12:40:02.000,283,11010321,12965,0,1728477601,12928.53526053999,70.1197399800003,53458.27124160001 2024-10-09,12:40:03.000,283,11010326,12605,0,1728477602,12928.036773599997,69.83777478000411,53458.05464088001 2024-10-09,12:40:04.000,283,11010288,12765,0,1728477603,12927.208207469994,69.14696004000143,53457.865988640006 2024-10-09,12:40:05.000,283,11010330,12445,0,1728477604,12926.110188939994,68.49844008000218,53457.55855536 2024-10-09,12:40:06.000,283,11010287,12845,0,1728477605,12925.133423989995,68.58302964000177,53457.20221224 2024-10-09,12:40:07.000,283,11010335,12685,0,1728477606,12924.81681741999,68.73106137000286,53456.88779184 2024-10-09,12:40:08.000,283,11010284,12605,0,1728477607,12925.24120494999,69.58400609999808,53456.59433280001 2024-10-09,12:40:09.000,283,11010290,12805,0,1728477608,12925.490448420001,70.71891603000404,53456.30087376001 2024-10-09,12:40:10.000,283,11010293,12445,0,1728477609,12925.09974243999,72.56578809000348,53456.084273039996 2024-10-09,12:40:11.000,283,11010253,12605,0,1728477610,12925.12668768,73.79938584000047,53455.9305564 2024-10-09,12:40:12.000,283,11010297,12645,0,1728477611,12925.09974243999,73.70774715000152,53455.97946624 2024-10-09,12:40:13.000,283,11010324,12525,0,1728477612,12924.96501624,73.74299279999832,53456.070298800005 2024-10-09,12:40:14.000,283,11010300,12565,0,1728477613,12924.803344799999,72.98168676000205,53456.18209272001 2024-10-09,12:40:15.000,283,11010274,12565,0,1728477614,12924.951543619994,72.14284028999828,53456.39170632 2024-10-09,12:40:16.000,283,11010305,12965,0,1728477615,12924.971752549995,71.28989556000306,53456.643242640006 2024-10-09,12:40:17.000,283,11010298,12685,0,1728477616,12924.91786206999,70.50039300000208,53456.859843360005 2024-10-09,12:40:18.000,283,11010333,12765,0,1728477617,12924.850498969994,69.6756447900043,53457.09740544001 2024-10-09,12:40:19.000,283,11010316,12645,0,1728477618,12925.456766869996,70.09859259000223,53457.195225120005 2024-10-09,12:40:20.000,283,11010319,12485,0,1728477619,12925.153632919995,70.81760385000234,53457.32099328 2024-10-09,12:40:21.000,283,11010274,12805,0,1728477620,12924.372220960002,70.69776863999869,53457.460735680004 2024-10-09,12:40:22.000,283,11010303,12685,0,1728477621,12923.7255352,70.07039607000479,53457.54458112 2024-10-09,12:40:23.000,283,11010309,12645,0,1728477622,12923.179894089997,69.45712176000234,53457.50265840001 2024-10-09,12:40:24.000,283,11010292,12605,0,1728477623,12922.553417259995,69.36548307000339,53457.481697040006 2024-10-09,12:40:25.000,283,11010325,12645,0,1728477624,12922.034721390002,69.03417396000441,53457.362916000005 2024-10-09,12:40:26.000,283,11010310,12845,0,1728477625,12921.61033386,68.55483312000433,53457.3279804 2024-10-09,12:40:27.000,283,11010289,12685,0,1728477626,12920.781767729997,68.48434182000346,53457.20919936 2024-10-09,12:40:28.000,283,11010312,12885,0,1728477627,12919.724167059998,69.34433567999804,53456.978624400006 2024-10-09,12:40:29.000,283,11010286,12485,0,1728477628,12919.333461080001,69.5276130600032,53456.79695928 2024-10-09,12:40:30.000,283,11010314,12685,0,1728477629,12919.03032713,68.98483005000162,53456.6292684 2024-10-09,12:40:31.000,283,11010315,12685,0,1728477630,12918.619412219989,68.67466833000071,53456.39869344001 2024-10-09,12:40:32.000,283,11010280,12925,0,1728477631,12918.296069340002,68.88614223000332,53456.18209272001 2024-10-09,12:40:33.000,283,11010245,12885,0,1728477632,12917.939044909996,68.81565093000245,53456.0004276 2024-10-09,12:40:34.000,283,11010318,12765,0,1728477633,12917.79084609,68.660570070002,53455.9305564 2024-10-09,12:40:35.000,283,11010284,12285,0,1728477634,12917.588756789999,68.7592578900003,53455.81177536 2024-10-09,12:40:36.000,283,11010254,12605,0,1728477635,12917.029643059992,68.99892831000034,53455.67902008001 2024-10-09,12:40:37.000,283,11010312,12685,0,1728477636,12916.908389479991,68.78745440999774,53455.59517464 2024-10-09,12:40:38.000,283,11010309,12685,0,1728477637,12916.40316622999,69.45712176000234,53455.469406480006 2024-10-09,12:40:39.000,283,11010295,12565,0,1728477638,12916.51094719,70.2677717100014,53455.31568984 2024-10-09,12:40:40.000,283,11010266,12845,0,1728477639,12916.659146009995,70.49334387000272,53455.22485728001 2024-10-09,12:40:41.000,283,11010249,12725,0,1728477640,12916.53115612,70.49334387000272,53455.17594744001 2024-10-09,12:40:42.000,283,11010305,12685,0,1728477641,12916.369484679999,70.3664595299997,53455.14799896 2024-10-09,12:40:43.000,283,11010252,12805,0,1728477642,12915.978778700002,70.04924867999944,53455.113063360004 2024-10-09,12:40:44.000,283,11010300,12685,0,1728477643,12915.790162019992,70.2677717100014,53455.14101184 2024-10-09,12:40:45.000,283,11010284,12765,0,1728477644,12915.769953089992,69.82367651999812,53455.16896032 2024-10-09,12:40:46.000,283,11010238,12645,0,1728477645,12915.837316190002,69.04122309000377,53455.22485728001 2024-10-09,12:40:47.000,283,11010331,12805,0,1728477646,12915.958569770002,69.118763520004,53455.34363832001 2024-10-09,12:40:48.000,283,11010273,12725,0,1728477647,12915.870997739992,69.85187304000283,53455.42049664001 2024-10-09,12:40:49.000,283,11010272,12845,0,1728477648,12915.439873899995,70.66252299000189,53455.53927768001 2024-10-09,12:40:50.000,283,11010232,12645,0,1728477649,12915.28493876999,70.09154346000287,53455.63011024001 2024-10-09,12:40:51.000,283,11010276,12525,0,1728477650,12915.096322089994,69.43597437000426,53455.76985264 2024-10-09,12:40:52.000,283,11010228,12605,0,1728477651,12915.069376849999,69.01302656999906,53455.88863368 2024-10-09,12:40:53.000,283,11010275,12885,0,1728477652,12915.668908439991,67.96975532999932,53455.98645336 2024-10-09,12:40:54.000,283,11010241,12565,0,1728477653,12915.743007849997,67.17320363999897,53456.05632456 2024-10-09,12:40:55.000,283,11010282,12765,0,1728477654,12915.28493876999,67.0040245199998,53456.15414424 2024-10-09,12:40:56.000,283,11010293,12765,0,1728477655,12914.806660759998,68.0543448899989,53456.307860880006 2024-10-09,12:40:57.000,283,11010259,12605,0,1728477656,12914.18692023999,68.54073485999834,53456.356770720005 2024-10-09,12:40:58.000,283,11010287,12805,0,1728477657,12913.338145180001,68.13893444999849,53456.36375784 2024-10-09,12:40:59.000,283,11010272,12645,0,1728477658,12912.74534989999,67.52566014000331,53456.419654799996 2024-10-09,12:41:00.000,283,11010270,12765,0,1728477659,12912.199708790002,67.83582186000422,53456.3847192 2024-10-09,12:41:01.000,283,11010250,12645,0,1728477660,12911.451978379999,68.08254141000361,53456.29388664 2024-10-09,12:41:02.000,283,11010256,12525,0,1728477661,12910.771611069991,68.27286792000086,53456.19606696 2024-10-09,12:41:03.000,283,11010300,12925,0,1728477662,12910.158606859994,69.6756447900043,53456.05632456 2024-10-09,12:41:04.000,283,11010288,12605,0,1728477663,12909.727483019997,69.92941347000306,53455.972479120006 2024-10-09,12:41:05.000,283,11010250,12605,0,1728477664,12909.25594132,69.69679218000238,53455.916582159996 2024-10-09,12:41:06.000,283,11010320,12645,0,1728477665,12908.690091279997,69.69679218000238,53455.79780112001 2024-10-09,12:41:07.000,283,11010316,12725,0,1728477666,12908.494738289992,69.93646260000241,53455.66504584 2024-10-09,12:41:08.000,283,11010300,13005,0,1728477667,12908.447584119996,70.29596822999883,53455.567226160005 2024-10-09,12:41:09.000,283,11010274,12805,0,1728477668,12908.474529359992,69.91531521000434,53455.5462648 2024-10-09,12:41:10.000,283,11010247,12765,0,1728477669,12908.23202219999,69.88711868999962,53455.42748376 2024-10-09,12:41:11.000,283,11010267,12605,0,1728477670,12907.787425739989,70.8598986299985,53455.32267696001 2024-10-09,12:41:12.000,283,11010230,12445,0,1728477671,12907.464082860002,71.92431726000359,53455.27376712001 2024-10-09,12:41:13.000,283,11010230,12805,0,1728477672,12907.268729869997,72.71381982000457,53455.14101184 2024-10-09,12:41:14.000,283,11010261,12685,0,1728477673,12907.046431639996,74.23643190000439,53455.078127759996 2024-10-09,12:41:15.000,283,11010302,12685,0,1728477674,12906.527735769989,74.89905012000236,53455.04319216 2024-10-09,12:41:16.000,283,11010306,12485,0,1728477675,12905.625070229995,74.92019751000043,53455.05716640001 2024-10-09,12:41:17.000,283,11010254,12685,0,1728477676,12905.524025579994,74.44085667000036,53455.0222308 2024-10-09,12:41:18.000,283,11010307,12965,0,1728477677,12905.47687141,73.46102760000213,53455.05716640001 2024-10-09,12:41:19.000,283,11010231,12805,0,1728477678,12904.648305279996,72.40365810000367,53454.98729520001 2024-10-09,12:41:20.000,283,11010275,12885,0,1728477679,12903.590704609996,71.54366424000182,53454.83357856 2024-10-09,12:41:21.000,283,11010290,12605,0,1728477680,12902.344487260001,72.76316373000009,53454.65191344001 2024-10-09,12:41:22.000,283,11010252,12805,0,1728477681,12901.785373529994,73.35529065000446,53454.42133848 2024-10-09,12:41:23.000,283,11010233,12965,0,1728477682,12901.765164599994,72.79840938000416,53454.23268624 2024-10-09,12:41:24.000,283,11010289,12405,0,1728477683,12902.06156224,71.68464684000355,53454.07198248001 2024-10-09,12:41:25.000,283,11010229,12845,0,1728477684,12902.04135331,70.98678297000151,53453.91127872001 2024-10-09,12:41:26.000,283,11010302,12685,0,1728477685,12901.664119949994,70.64137560000381,53453.74358784001 2024-10-09,12:41:27.000,283,11010258,12605,0,1728477686,12900.80187227,70.62022820999846,53453.59685832001 2024-10-09,12:41:28.000,283,11010272,12605,0,1728477687,12899.986778760001,70.38055778999842,53453.37327048 2024-10-09,12:41:29.000,283,11010230,12605,0,1728477688,12899.205366799993,70.54973691000487,53453.12872128 2024-10-09,12:41:30.000,283,11010217,12605,0,1728477689,12898.410482219995,70.66957212000125,53452.91212056 2024-10-09,12:41:31.000,283,11010291,12685,0,1728477690,12898.039985169999,70.54973691000487,53452.70949408001 2024-10-09,12:41:32.000,283,11010244,12605,0,1728477691,12897.979358379998,70.2677717100014,53452.46494488 2024-10-09,12:41:33.000,283,11010264,12605,0,1728477692,12898.43742745999,69.35843394000403,53452.33917672 2024-10-09,12:41:34.000,283,11010234,12525,0,1728477693,12899.171685249989,67.99090272000467,53452.17148584 2024-10-09,12:41:35.000,283,11010262,12685,0,1728477694,12899.649963259995,67.34238275999815,53452.045717680005 2024-10-09,12:41:36.000,283,11010241,12645,0,1728477695,12899.131267389988,68.5477839899977,53451.93392376 2024-10-09,12:41:37.000,283,11010243,12685,0,1728477696,12898.309437569995,69.61220262000279,53451.78719424 2024-10-09,12:41:38.000,283,11010258,12685,0,1728477697,12897.885050039993,70.67662125000061,53451.58456776001 2024-10-09,12:41:39.000,283,11010296,12565,0,1728477698,12897.777269079997,71.14186383000197,53451.374954160005 2024-10-09,12:41:40.000,283,11010259,12725,0,1728477699,12897.878313729998,70.7894073300049,53451.16534056 2024-10-09,12:41:41.000,283,11010265,12605,0,1728477700,12897.730114910002,70.0562978099988,53451.04655952 2024-10-09,12:41:42.000,283,11010261,12565,0,1728477701,12897.379826789991,69.54876045000128,53450.9697012 2024-10-09,12:41:43.000,283,11010271,12565,0,1728477702,12897.33940892999,69.07646874000056,53450.96271408001 2024-10-09,12:41:44.000,283,11010274,12645,0,1728477703,12897.851368490003,68.49139095000282,53450.94873984 2024-10-09,12:41:45.000,283,11010270,12965,0,1728477704,12898.42395484,67.82172359999822,53450.9697012 2024-10-09,12:41:46.000,283,11010267,12605,0,1728477705,12898.740561409992,67.75123230000463,53450.990662560005 2024-10-09,12:41:47.000,283,11010246,12485,0,1728477706,12898.652989379996,67.63844622000033,53451.05354664001 2024-10-09,12:41:48.000,283,11010263,12605,0,1728477707,12898.19492029999,67.54680753000139,53451.03258528001 2024-10-09,12:41:49.000,283,11010227,12725,0,1728477708,12897.911995279988,67.53975840000203,53450.95572696 2024-10-09,12:41:50.000,283,11010270,12725,0,1728477709,12897.40677203,67.18730189999769,53450.80899744 2024-10-09,12:41:51.000,283,11010248,12725,0,1728477710,12897.231627969995,66.89828757000214,53450.66226792 2024-10-09,12:41:52.000,283,11010286,12805,0,1728477711,12897.25857320999,67.44107058000372,53450.438680080006 2024-10-09,12:41:53.000,283,11010261,12685,0,1728477712,12897.191210109995,67.87106751000101,53450.25701496 2024-10-09,12:41:54.000,283,11010200,12685,0,1728477713,12897.20468273,68.0190992400021,53450.0613756 2024-10-09,12:41:55.000,283,11010249,12525,0,1728477714,12897.3865631,67.75123230000463,53449.77490368 2024-10-09,12:41:56.000,283,11010282,12845,0,1728477715,12897.548234540001,67.65254447999905,53449.48843176 2024-10-09,12:41:57.000,283,11010270,12725,0,1728477716,12897.521289299992,67.44107058000372,53449.28580528001 2024-10-09,12:41:58.000,283,11010300,12685,0,1728477717,12897.332672619996,66.65156802000274,53448.929462160006 2024-10-09,12:41:59.000,283,11010273,12805,0,1728477718,12897.28551845,65.93255676000263,53448.60805464 2024-10-09,12:42:00.000,283,11010279,12725,0,1728477719,12897.426980960001,65.7422302499981,53448.23075016001 2024-10-09,12:42:01.000,283,11010279,12685,0,1728477720,12897.730114910002,66.03124458000093,53447.7905616 2024-10-09,12:42:02.000,283,11010255,12965,0,1728477721,12897.898522659998,66.42599586000142,53447.420244240006 2024-10-09,12:42:03.000,283,11010269,12845,0,1728477722,12898.720352479992,66.36960281999927,53447.07787536001 2024-10-09,12:42:04.000,283,11010283,12765,0,1728477723,12899.306411449994,66.28501325999969,53446.798390560005 2024-10-09,12:42:05.000,283,11010240,12605,0,1728477724,12899.299675139999,66.99697539000044,53446.532880000006 2024-10-09,12:42:06.000,283,11010271,12765,0,1728477725,12899.56239123,67.84287099000358,53446.27435656 2024-10-09,12:42:07.000,283,11010243,12485,0,1728477726,12900.222549609993,68.11073793000105,53446.12063992001 2024-10-09,12:42:08.000,283,11010228,12525,0,1728477727,12900.59304665999,68.48434182000346,53445.9739104 2024-10-09,12:42:09.000,283,11010281,12725,0,1728477728,12900.364012119993,69.76728348000324,53445.85512936001 2024-10-09,12:42:10.000,283,11010295,12645,0,1728477729,12900.074350789997,70.81055472000298,53445.75032256 2024-10-09,12:42:11.000,283,11010325,12445,0,1728477730,12900.168659130002,71.05727427000238,53445.673464240004 2024-10-09,12:42:12.000,283,11010325,12565,0,1728477731,12900.202340679993,70.90219341000193,53445.59660592001 2024-10-09,12:42:13.000,283,11010267,12605,0,1728477732,12900.006987690002,70.58498256000166,53445.51974760001 2024-10-09,12:42:14.000,283,11010257,12805,0,1728477733,12900.175395439997,70.5144912600008,53445.49878624001 2024-10-09,12:42:15.000,283,11010271,12645,0,1728477734,12900.559365109999,70.8246529800017,53445.44288928 2024-10-09,12:42:16.000,283,11010241,12805,0,1728477735,12901.084797290001,70.63432647000445,53445.470837759996 2024-10-09,12:42:17.000,283,11010275,12805,0,1728477736,12901.158896699992,70.57088430000294,53445.61058016 2024-10-09,12:42:18.000,283,11010287,12645,0,1728477737,12901.697801499999,70.465147349998,53445.673464240004 2024-10-09,12:42:19.000,283,11010276,12805,0,1728477738,12902.128925339995,70.47219648000464,53445.70839984 2024-10-09,12:42:20.000,283,11010275,12805,0,1728477739,12902.479213459992,70.28186997000012,53445.78525816001 2024-10-09,12:42:21.000,283,11010295,12605,0,1728477740,12902.748665859988,69.6756447900043,53445.83416800001 2024-10-09,12:42:22.000,283,11010305,12685,0,1728477741,12902.681302759993,68.73106137000286,53445.890064960004 2024-10-09,12:42:23.000,283,11010348,12525,0,1728477742,12902.324278330001,67.96975532999932,53445.911026320005 2024-10-09,12:42:24.000,283,11010255,12805,0,1728477743,12901.401403859993,69.4641708900017,53445.92500056 2024-10-09,12:42:25.000,283,11010305,12605,0,1728477744,12900.727772859995,71.05727427000238,53446.00185888001 2024-10-09,12:42:26.000,283,11010229,12765,0,1728477745,12900.323594259993,71.14891296000133,53446.14858840001 2024-10-09,12:42:27.000,283,11010264,12965,0,1728477746,12900.020460309992,70.45104908999929,53446.30230504 2024-10-09,12:42:28.000,283,11010274,12725,0,1728477747,12899.52197337,69.95056086000113,53446.463008800005 2024-10-09,12:42:29.000,283,11010296,12565,0,1728477748,12898.989804880002,69.53466219000256,53446.49095728 2024-10-09,12:42:30.000,283,11010287,12925,0,1728477749,12898.760770339992,68.70991398000479,53446.53986712 2024-10-09,12:42:31.000,283,11010283,12925,0,1728477750,12898.558681039991,67.75123230000463,53446.60275120001 2024-10-09,12:42:32.000,283,11010254,12645,0,1728477751,12898.855078679997,67.3635301500035,53446.679609520004 2024-10-09,12:42:33.000,283,11010231,12365,0,1728477752,12899.326620379994,66.97582800000237,53446.73550648 2024-10-09,12:42:34.000,283,11010251,12965,0,1728477753,12899.232312039989,67.14500712000154,53446.74249360001 2024-10-09,12:42:35.000,283,11010236,12765,0,1728477754,12899.050431670003,67.43402145000437,53446.85428752 2024-10-09,12:42:36.000,283,11010255,12605,0,1728477755,12899.346829309994,67.37762841000222,53446.91018448001 2024-10-09,12:42:37.000,283,11010243,12725,0,1728477756,12900.013723999997,67.34943189000478,53446.9521072 2024-10-09,12:42:38.000,283,11010289,12685,0,1728477757,12900.8220812,67.04631930000323,53447.0219784 2024-10-09,12:42:39.000,283,11010300,12605,0,1728477758,12901.327304450002,66.56697846000316,53447.0918496 2024-10-09,12:42:40.000,283,11010254,12645,0,1728477759,12901.684328879994,66.09468675000244,53447.21063064 2024-10-09,12:42:41.000,283,11010272,12725,0,1728477760,12901.926836039995,66.12288326999987,53447.301463200005 2024-10-09,12:42:42.000,283,11010245,12725,0,1728477761,12902.128925339995,67.2507440699992,53447.50408968 2024-10-09,12:42:43.000,283,11010188,12685,0,1728477762,12902.506158700002,68.7592578900003,53447.74165176 2024-10-09,12:42:44.000,283,11010278,12805,0,1728477763,12903.644595090002,69.84482391000347,53448.11196912001 2024-10-09,12:42:45.000,283,11010298,12925,0,1728477764,12905.47013509999,69.80252913000004,53448.58010616 2024-10-09,12:42:46.000,283,11010237,12805,0,1728477765,12906.440163739993,70.22547692999797,53449.0831788 2024-10-09,12:42:47.000,283,11010264,12445,0,1728477766,12906.72982506999,70.25367345000268,53449.57227720001 2024-10-09,12:42:48.000,283,11010279,12605,0,1728477767,12906.541208389994,70.03515042000072,53450.01945288 2024-10-09,12:42:49.000,283,11010290,12445,0,1728477768,12905.86084108,69.7743326100026,53450.31291192001 2024-10-09,12:42:50.000,283,11010273,12805,0,1728477769,12904.890812439997,69.72498869999981,53450.57143536 2024-10-09,12:42:51.000,283,11010306,12645,0,1728477770,12904.33843502,69.84482391000347,53450.774061840006 2024-10-09,12:42:52.000,283,11010285,12685,0,1728477771,12904.122873099994,69.52056393000385,53450.88585576001 2024-10-09,12:42:53.000,283,11010307,12485,0,1728477772,12903.994883209998,68.74515963000158,53451.05354664001 2024-10-09,12:42:54.000,283,11010257,12765,0,1728477773,12903.711958189997,67.81467446999886,53451.16534056 2024-10-09,12:42:55.000,283,11010272,12645,0,1728477774,12902.883392059994,68.04729575999954,53451.277134480006 2024-10-09,12:42:56.000,283,11010269,12805,0,1728477775,12902.07503485999,69.2808935100038,53451.43783824001 2024-10-09,12:42:57.000,283,11010246,12485,0,1728477776,12902.04135331,71.09956904999854,53451.55661928001 2024-10-09,12:42:58.000,283,11010289,12885,0,1728477777,12902.20302475,72.91824459000054,53451.780207120006 2024-10-09,12:42:59.000,283,11010289,12725,0,1728477778,12902.344487260001,73.75004192999768,53452.00379496 2024-10-09,12:43:00.000,283,11010275,12725,0,1728477779,12902.708248000003,73.96856495999964,53452.24834416 2024-10-09,12:43:01.000,283,11010273,12725,0,1728477780,12903.44250579,74.10249843000202,53452.55577744 2024-10-09,12:43:02.000,283,11010273,12765,0,1728477781,12903.523341510001,73.24955369999952,53452.85622360001 2024-10-09,12:43:03.000,283,11010276,12805,0,1728477782,12902.829501579989,72.49529679000261,53453.10775992 2024-10-09,12:43:04.000,283,11010254,12645,0,1728477783,12902.08177117,72.74906547000137,53453.30339928 2024-10-09,12:43:05.000,283,11010256,12765,0,1728477784,12902.04135331,73.6936488900028,53453.54096136 2024-10-09,12:43:06.000,283,11010276,12725,0,1728477785,12902.371432499996,74.13069494999945,53453.7296136 2024-10-09,12:43:07.000,283,11010262,12605,0,1728477786,12902.17607950999,74.13069494999945,53453.98114992001 2024-10-09,12:43:08.000,283,11010342,12805,0,1728477787,12901.758428289999,73.8275823599979,53454.23268624 2024-10-09,12:43:09.000,283,11010254,12565,0,1728477788,12901.098269909991,73.2354554400008,53454.4283256 2024-10-09,12:43:10.000,283,11010268,12725,0,1728477789,12900.438111529998,72.90414633000182,53454.561080880005 2024-10-09,12:43:11.000,283,11010272,12845,0,1728477790,12899.791425769996,73.61610846000258,53454.70082328001 2024-10-09,12:43:12.000,283,11010287,12605,0,1728477791,12898.349855429995,74.01790887000243,53454.728771760005 2024-10-09,12:43:13.000,283,11010282,12725,0,1728477792,12897.426980960001,73.57381367999915,53454.81960432001 2024-10-09,12:43:14.000,283,11010244,12525,0,1728477793,12897.150792249995,72.80545851000352,53454.88947552001 2024-10-09,12:43:15.000,283,11010239,12965,0,1728477794,12897.858104799998,72.4811985300039,53454.98030808 2024-10-09,12:43:16.000,283,11010312,12765,0,1728477795,12898.592362589996,73.26365195999824,53455.14101184 2024-10-09,12:43:17.000,283,11010252,12885,0,1728477796,12899.71732635999,73.55266629000107,53455.399535280005 2024-10-09,12:43:18.000,283,11010291,12605,0,1728477797,12900.88270799,73.17906239999866,53455.71395568 2024-10-09,12:43:19.000,283,11010279,12565,0,1728477798,12901.623702089993,73.29184848000295,53456.06331168001 2024-10-09,12:43:20.000,283,11010260,12765,0,1728477799,12902.088507479995,74.29987406999862,53456.356770720005 2024-10-09,12:43:21.000,283,11010302,12645,0,1728477800,12903.287570659995,75.50527529999817,53456.741062320005 2024-10-09,12:43:22.000,283,11010233,12405,0,1728477801,12904.708932069996,76.85870825999882,53457.16727664001 2024-10-09,12:43:23.000,283,11010243,12845,0,1728477802,12905.604861299995,76.9432978199984,53457.649387920006 2024-10-09,12:43:24.000,283,11010294,12925,0,1728477803,12906.089875619997,76.06920569999784,53458.152460560006 2024-10-09,12:43:25.000,283,11010295,12765,0,1728477804,12906.015776209992,74.97659055000258,53458.47386808 2024-10-09,12:43:26.000,283,11010264,12765,0,1728477805,12905.44992616999,74.25757929000247,53458.823224080006 2024-10-09,12:43:27.000,283,11010282,12965,0,1728477806,12904.931230299997,73.56676454999979,53459.0048892 2024-10-09,12:43:28.000,283,11010261,12925,0,1728477807,12904.284544539994,72.72791808000329,53459.09572176 2024-10-09,12:43:29.000,283,11010301,12525,0,1728477808,12903.415560549991,72.29792114999873,53459.088734640005 2024-10-09,12:43:30.000,283,11010300,12485,0,1728477809,12903.065272429994,72.53759156999877,53459.088734640005 2024-10-09,12:43:31.000,283,11010292,12285,0,1728477810,12903.39535161999,73.70069802000216,53459.03283768001 2024-10-09,12:43:32.000,283,11010291,12605,0,1728477811,12903.604177230001,73.82053322999855,53459.018863440004 2024-10-09,12:43:33.000,283,11010315,12605,0,1728477812,12903.658067709992,74.71577274000447,53458.97694072 2024-10-09,12:43:34.000,283,11010245,12685,0,1728477813,12903.685012950002,74.72282187000383,53458.94200512001 2024-10-09,12:43:35.000,283,11010291,12445,0,1728477814,12904.143082029994,75.07527837000089,53458.92803088 2024-10-09,12:43:36.000,283,11010262,12965,0,1728477815,12904.27107191999,74.2857758099999,53459.018863440004 2024-10-09,12:43:37.000,283,11010297,12885,0,1728477816,12904.25086298999,72.99578502000077,53459.10969600001 2024-10-09,12:43:38.000,283,11010240,12685,0,1728477817,12903.624386160001,72.36136332000024,53459.12367024 2024-10-09,12:43:39.000,283,11010295,12725,0,1728477818,12902.964227779994,72.29087201999937,53459.11668312 2024-10-09,12:43:40.000,283,11010243,12805,0,1728477819,12901.583284229993,72.75611460000073,53459.06078616001 2024-10-09,12:43:41.000,283,11010273,12645,0,1728477820,12899.811634699996,73.0380798000042,53458.92803088 2024-10-09,12:43:42.000,283,11010276,12805,0,1728477821,12898.56541735,74.47610232000443,53458.85815968 2024-10-09,12:43:43.000,283,11010275,12765,0,1728477822,12897.649279190002,75.7308474599995,53458.6904688 2024-10-09,12:43:44.000,283,11010300,12685,0,1728477823,12897.15752855999,75.60396312000375,53458.50181656 2024-10-09,12:43:45.000,283,11010221,12605,0,1728477824,12897.21815534999,74.34921798000141,53458.41098400001 2024-10-09,12:43:46.000,283,11010299,12965,0,1728477825,12896.89481246999,72.91119546000118,53458.27124160001 2024-10-09,12:43:47.000,283,11010263,12965,0,1728477826,12896.355907669997,71.8749733500008,53457.99874392 2024-10-09,12:43:48.000,283,11010290,12965,0,1728477827,12895.635122499989,71.02907774999767,53457.73323336 2024-10-09,12:43:49.000,283,11010259,12925,0,1728477828,12894.71898433999,70.465147349998,53457.43977432 2024-10-09,12:43:50.000,283,11010313,12645,0,1728477829,12893.917363449997,70.65547386000253,53457.0834312 2024-10-09,12:43:51.000,283,11010313,12805,0,1728477830,12893.62770212,71.91021900000487,53456.77599792 2024-10-09,12:43:52.000,283,11010274,12805,0,1728477831,12893.311095549994,72.1216929000002,53456.34279648 2024-10-09,12:43:53.000,283,11010329,12445,0,1728477832,12893.082061009998,71.35333773000457,53455.96549200001 2024-10-09,12:43:54.000,283,11010313,12365,0,1728477833,12892.704827649992,71.12071644000389,53455.60216176 2024-10-09,12:43:55.000,283,11010267,12605,0,1728477834,12892.435375249996,71.45202555000287,53455.134024720006 2024-10-09,12:43:56.000,283,11010294,12725,0,1728477835,12892.475793109996,71.47317294000095,53454.777681600004 2024-10-09,12:43:57.000,283,11010267,12765,0,1728477836,12892.50947466,71.45202555000287,53454.43531272001 2024-10-09,12:43:58.000,283,11010279,12925,0,1728477837,12893.284150309999,71.69874510000227,53454.09294384 2024-10-09,12:43:59.000,283,11010291,12685,0,1728477838,12894.355223599989,72.78431111999816,53453.87634312 2024-10-09,12:44:00.000,283,11010343,12645,0,1728477839,12895.79679393999,73.62315759000194,53453.87634312 2024-10-09,12:44:01.000,283,11010325,12565,0,1728477840,12897.029538669995,73.10857109999779,53454.009098400005 2024-10-09,12:44:02.000,283,11010267,13005,0,1728477841,12897.952413139988,72.51644418000069,53454.12089232001 2024-10-09,12:44:03.000,283,11010318,13045,0,1728477842,12897.918731589998,72.27677376000065,53454.20473776 2024-10-09,12:44:04.000,283,11010301,12725,0,1728477843,12897.10363808,72.04415246999997,53454.24666048001 2024-10-09,12:44:05.000,283,11010244,12725,0,1728477844,12896.05951002999,72.1216929000002,53454.239673359996 2024-10-09,12:44:06.000,283,11010318,12525,0,1728477845,12895.574495709989,72.72086895000393,53454.03704688 2024-10-09,12:44:07.000,283,11010291,12605,0,1728477846,12895.83721179999,73.12971849000314,53454.02307264 2024-10-09,12:44:08.000,283,11010281,12485,0,1728477847,12896.281808259992,73.01693240999884,53453.960188560006 2024-10-09,12:44:09.000,283,11010324,12725,0,1728477848,12896.948702949994,72.42480549000175,53453.939227200004 2024-10-09,12:44:10.000,283,11010298,12565,0,1728477849,12897.272045829995,71.51546772000438,53453.92525296 2024-10-09,12:44:11.000,283,11010279,12605,0,1728477850,12897.332672619996,70.62022820999846,53453.92525296 2024-10-09,12:44:12.000,283,11010261,12405,0,1728477851,12897.23836427999,70.39465605000441,53453.84839464 2024-10-09,12:44:13.000,283,11010292,12725,0,1728477852,12897.130583319995,70.03515042000072,53453.69467800001 2024-10-09,12:44:14.000,283,11010301,12605,0,1728477853,12896.867867229994,69.30204090000188,53453.56890984001 2024-10-09,12:44:15.000,283,11010302,12885,0,1728477854,12896.18749992,68.87909310000396,53453.338334880005 2024-10-09,12:44:16.000,283,11010256,12845,0,1728477855,12895.507132609993,68.59712790000049,53453.01692736 2024-10-09,12:44:17.000,283,11010293,12565,0,1728477856,12895.291570690002,68.39975226000388,53452.64661 2024-10-09,12:44:18.000,283,11010305,12765,0,1728477857,12894.954755189996,68.49844008000218,53452.262318400004 2024-10-09,12:44:19.000,283,11010307,12765,0,1728477858,12894.954755189996,68.7240122400035,53451.85007832001 2024-10-09,12:44:20.000,283,11010339,12845,0,1728477859,12894.96822781,68.73811050000222,53451.612516240006 2024-10-09,12:44:21.000,283,11010308,12605,0,1728477860,12894.80655637,69.25974611999845,53451.3539928 2024-10-09,12:44:22.000,283,11010316,12645,0,1728477861,12894.67856647999,69.97170824999921,53451.16534056 2024-10-09,12:44:23.000,283,11010264,12925,0,1728477862,12895.001909359991,71.36038686000393,53451.02559816 2024-10-09,12:44:24.000,283,11010280,12925,0,1728477863,12894.59773075999,71.4308781600048,53451.01861104 2024-10-09,12:44:25.000,283,11010253,12645,0,1728477864,12893.7489557,70.71186690000468,53450.97668832 2024-10-09,12:44:26.000,283,11010280,12805,0,1728477865,12892.947334809993,69.68974305000302,53450.92777848 2024-10-09,12:44:27.000,283,11010289,12725,0,1728477866,12892.32759429,68.81565093000245,53450.91380424001 2024-10-09,12:44:28.000,283,11010294,12765,0,1728477867,12891.667435909992,68.5125383400009,53450.87886864 2024-10-09,12:44:29.000,283,11010281,12725,0,1728477868,12891.397983509996,68.74515963000158,53450.76707472001 2024-10-09,12:44:30.000,283,11010321,12685,0,1728477869,12891.054431699995,68.57598051000241,53450.68322928 2024-10-09,12:44:31.000,283,11010329,12965,0,1728477870,12891.26325730999,68.23057314000471,53450.64130656 2024-10-09,12:44:32.000,283,11010296,12805,0,1728477871,12891.721326389998,68.13188531999913,53450.59239672 2024-10-09,12:44:33.000,283,11010312,12445,0,1728477872,12892.34106690999,67.8569692500023,53450.66226792 2024-10-09,12:44:34.000,283,11010275,12645,0,1728477873,12892.711563960002,67.94860794000124,53450.68322928 2024-10-09,12:44:35.000,283,11010308,12645,0,1728477874,12893.432349129995,67.91336229000444,53450.8299588 2024-10-09,12:44:36.000,283,11010298,12485,0,1728477875,12894.671830169995,67.58205317999818,53451.088482240004 2024-10-09,12:44:37.000,283,11010321,12445,0,1728477876,12895.850684419995,67.04631930000323,53451.41687688001 2024-10-09,12:44:38.000,283,11010298,12765,0,1728477877,12896.483897559992,66.38370107999799,53451.710335920005 2024-10-09,12:44:39.000,283,11010294,12565,0,1728477878,12896.760086269998,66.12993239999923,53452.0527048 2024-10-09,12:44:40.000,283,11010332,12725,0,1728477879,12896.578205899998,66.39075021000463,53452.30424112001 2024-10-09,12:44:41.000,283,11010313,12765,0,1728477880,12896.322226119992,66.67271541000082,53452.52084184001 2024-10-09,12:44:42.000,283,11010308,12885,0,1728477881,12895.136635559997,67.22254755000176,53452.63263576 2024-10-09,12:44:43.000,283,11010290,12725,0,1728477882,12894.54384028,67.80057621000014,53452.618661520006 2024-10-09,12:44:44.000,283,11010286,12445,0,1728477883,12894.395641459989,68.25876966000214,53452.68853272001 2024-10-09,12:44:45.000,283,11010303,12765,0,1728477884,12894.079034889997,69.15400917000079,53452.73045544001 2024-10-09,12:44:46.000,283,11010292,12805,0,1728477885,12893.513184849995,69.56990783999936,53452.75840392001 2024-10-09,12:44:47.000,283,11010333,12805,0,1728477886,12893.371722339994,70.14793649999774,53452.74442968 2024-10-09,12:44:48.000,283,11010299,12725,0,1728477887,12893.095533629988,70.28891909999948,53452.81430088 2024-10-09,12:44:49.000,283,11010303,12765,0,1728477888,12892.19960439999,69.82367651999812,53452.80731376001 2024-10-09,12:44:50.000,283,11010288,12605,0,1728477889,12891.26999362,69.16105830000015,53452.80731376001 2024-10-09,12:44:51.000,283,11010308,12645,0,1728477890,12890.387537009992,68.35040835000109,53452.70949408001 2024-10-09,12:44:52.000,283,11010276,12725,0,1728477891,12889.457926229989,68.55483312000433,53452.62564864 2024-10-09,12:44:53.000,283,11010305,12885,0,1728477892,12889.478135159989,70.01400303000264,53452.5068676 2024-10-09,12:44:54.000,283,11010316,12565,0,1728477893,12889.626333979999,71.08547078999982,53452.47193200001 2024-10-09,12:44:55.000,283,11010294,12485,0,1728477894,12889.175001210002,71.21235513000283,53452.37411232001 2024-10-09,12:44:56.000,283,11010330,13085,0,1728477895,12888.636096409995,70.8246529800017,53452.30424112001 2024-10-09,12:44:57.000,283,11010280,12805,0,1728477896,12888.151082089993,69.99285564000456,53452.262318400004 2024-10-09,12:44:58.000,283,11010289,12605,0,1728477897,12887.48418739999,69.19630395000422,53452.22039568 2024-10-09,12:44:59.000,283,11010247,12605,0,1728477898,12886.689302819992,68.52663659999962,53452.122576 2024-10-09,12:45:00.000,283,11010297,12805,0,1728477899,12885.651911079993,67.98385358999803,53451.9129624 2024-10-09,12:45:01.000,283,11010293,12805,0,1728477900,12884.634728269994,68.11073793000105,53451.75225864001 2024-10-09,12:45:02.000,283,11010296,12485,0,1728477901,12883.97456989,68.78745440999774,53451.47277384 2024-10-09,12:45:03.000,283,11010289,12765,0,1728477902,12883.96783357999,68.9707317900029,53451.29809584001 2024-10-09,12:45:04.000,283,11010275,12605,0,1728477903,12884.01498775,68.660570070002,53451.13739208 2024-10-09,12:45:05.000,283,11010286,12765,0,1728477904,12883.556918669994,68.3151627000043,53450.92777848 2024-10-09,12:45:06.000,283,11010307,12645,0,1728477905,12883.065168039997,67.96270619999996,53450.62733232001 2024-10-09,12:45:07.000,283,11010303,12845,0,1728477906,12882.539735859995,67.66664273999777,53450.41073160001 2024-10-09,12:45:08.000,283,11010298,12965,0,1728477907,12881.926731649997,66.99697539000044,53450.18714376 2024-10-09,12:45:09.000,283,11010299,12685,0,1728477908,12881.697697110001,66.22862022000481,53449.97054304 2024-10-09,12:45:10.000,283,11010283,12645,0,1728477909,12881.711169729992,65.56600199999957,53449.67009688001 2024-10-09,12:45:11.000,283,11010315,12525,0,1728477910,12882.256810839994,64.95977682000375,53449.39061208 2024-10-09,12:45:12.000,283,11010276,12445,0,1728477911,12882.788979329991,64.62846771000477,53449.13907576001 2024-10-09,12:45:13.000,283,11010271,12725,0,1728477912,12882.829397189991,65.58010025999829,53448.83164248001 2024-10-09,12:45:14.000,283,11010287,12885,0,1728477913,12882.701407299995,65.67878808000387,53448.58010616 2024-10-09,12:45:15.000,283,11010313,12605,0,1728477914,12882.75529778,65.6435424299998,53448.3844668 2024-10-09,12:45:16.000,283,11010284,12485,0,1728477915,12882.923705529996,65.60124765000364,53448.22376304 2024-10-09,12:45:17.000,283,11010255,12645,0,1728477916,12882.964123389997,65.29108593000274,53447.94427824001 2024-10-09,12:45:18.000,283,11010301,12845,0,1728477917,12882.782243019996,64.77649943999859,53447.7905616 2024-10-09,12:45:19.000,283,11010267,12805,0,1728477918,12882.896760290001,64.83289248000074,53447.6158836 2024-10-09,12:45:20.000,283,11010284,12765,0,1728477919,12883.617545459994,65.7069846000013,53447.43421848 2024-10-09,12:45:21.000,283,11010312,12765,0,1728477920,12885.13321521,67.37057928000286,53447.34338592001 2024-10-09,12:45:22.000,283,11010286,12805,0,1728477921,12885.476767020002,68.0190992400021,53447.35736016 2024-10-09,12:45:23.000,283,11010282,12525,0,1728477922,12885.766428349998,67.83582186000422,53447.420244240006 2024-10-09,12:45:24.000,283,11010290,12725,0,1728477923,12886.17060695,67.59615144000418,53447.4761412 2024-10-09,12:45:25.000,283,11010283,12285,0,1728477924,12886.520895069996,67.5609057900001,53447.58094800001 2024-10-09,12:45:26.000,283,11010282,12925,0,1728477925,12886.18407956999,67.49041448999924,53447.69972904001 2024-10-09,12:45:27.000,283,11010245,12565,0,1728477926,12885.335304510001,66.66566628000146,53447.76960024 2024-10-09,12:45:28.000,283,11010249,12605,0,1728477927,12884.695355059994,66.05239196999901,53447.76261312 2024-10-09,12:45:29.000,283,11010265,12605,0,1728477928,12884.419166350002,65.87616372000048,53447.64383208 2024-10-09,12:45:30.000,283,11010278,12765,0,1728477929,12883.718590109995,65.56600199999957,53447.52505104 2024-10-09,12:45:31.000,283,11010316,12645,0,1728477930,12883.273993649993,65.17829984999844,53447.46216696001 2024-10-09,12:45:32.000,283,11010277,12725,0,1728477931,12883.327884129998,64.88928552000289,53447.37832152 2024-10-09,12:45:33.000,283,11010280,12765,0,1728477932,12883.381774609988,65.25584027999867,53447.32242456001 2024-10-09,12:45:34.000,283,11010270,12765,0,1728477933,12883.56365497999,66.24976761000289,53447.21063064 2024-10-09,12:45:35.000,283,11010258,12605,0,1728477934,12883.56365497999,66.15812892000395,53447.0918496 2024-10-09,12:45:36.000,283,11010262,12605,0,1728477935,12883.011277559992,65.43911766000383,53447.035952640006 2024-10-09,12:45:37.000,283,11010260,12925,0,1728477936,12882.50605430999,64.24076556000364,53446.95909432001 2024-10-09,12:45:38.000,283,11010218,12605,0,1728477937,12882.290492389999,63.451263000002655,53446.847300400004 2024-10-09,12:45:39.000,283,11010242,12645,0,1728477938,12882.027776299998,62.89438173000235,53446.66563528 2024-10-09,12:45:40.000,283,11010261,12725,0,1728477939,12881.886313789997,62.57012175000273,53446.511918640004 2024-10-09,12:45:41.000,283,11010258,12765,0,1728477940,12881.711169729992,62.11192830000073,53446.30230504 2024-10-09,12:45:42.000,283,11010285,12765,0,1728477941,12881.61686139,61.38586791000125,53446.14160128 2024-10-09,12:45:43.000,283,11010248,12445,0,1728477942,12881.5562346,61.44931008000276,53445.92500056 2024-10-09,12:45:44.000,283,11010296,12765,0,1728477943,12881.5562346,61.900454399998125,53445.76429680001 2024-10-09,12:45:45.000,283,11010250,12765,0,1728477944,12881.738114970001,62.20356698999967,53445.53372184 2024-10-09,12:45:46.000,283,11010272,12805,0,1728477945,12881.953676889992,62.43618828000035,53445.44288928 2024-10-09,12:45:47.000,283,11010251,12965,0,1728477946,12882.539735859995,62.118977430000086,53445.359043840006 2024-10-09,12:45:48.000,283,11010281,12685,0,1728477947,12882.943914459996,63.10585562999768,53445.3450696 2024-10-09,12:45:49.000,283,11010252,12725,0,1728477948,12883.395247229993,64.64961510000285,53445.40096656001 2024-10-09,12:45:50.000,283,11010234,12885,0,1728477949,12884.230549669992,65.56600199999957,53445.47782488001 2024-10-09,12:45:51.000,283,11010274,12565,0,1728477950,12885.12647889999,66.45419237999886,53445.65949 2024-10-09,12:45:52.000,283,11010274,12965,0,1728477951,12885.712537869993,66.65156802000274,53445.8691036 2024-10-09,12:45:53.000,283,11010238,12605,0,1728477952,12886.35248732,65.79862329000025,53446.20448536 2024-10-09,12:45:54.000,283,11010253,12525,0,1728477953,12886.588258169992,64.72010640000371,53446.42108608 2024-10-09,12:45:55.000,283,11010272,12405,0,1728477954,12886.33227839,63.92355471000337,53446.75646784 2024-10-09,12:45:56.000,283,11010257,12765,0,1728477955,12885.759692039988,63.24683822999941,53446.82633904 2024-10-09,12:45:57.000,283,11010291,12605,0,1728477956,12884.776190779994,63.28913301000284,53446.93813296001 2024-10-09,12:45:58.000,283,11010220,12765,0,1728477957,12883.307675199998,63.810768629999075,53446.882236 2024-10-09,12:45:59.000,283,11010249,12605,0,1728477958,12882.007567369998,64.76240117999987,53446.66563528 2024-10-09,12:46:00.000,283,11010253,12565,0,1728477959,12881.091429209999,66.1651780500033,53446.37217624 2024-10-09,12:46:01.000,283,11010311,12605,0,1728477960,12880.741141090002,67.80057621000014,53446.0437816 2024-10-09,12:46:02.000,283,11010217,12805,0,1728477961,12881.14531968999,69.25974611999845,53445.85512936001 2024-10-09,12:46:03.000,283,11010296,12525,0,1728477962,12881.51581674,70.2677717100014,53445.78525816001 2024-10-09,12:46:04.000,283,11010257,12765,0,1728477963,12881.933467959992,70.60612994999974,53445.82019376 2024-10-09,12:46:05.000,283,11010283,12645,0,1728477964,12882.054721539993,70.31006649000483,53445.92500056 2024-10-09,12:46:06.000,283,11010289,12645,0,1728477965,12881.967149509997,70.50744213000144,53446.00185888001 2024-10-09,12:46:07.000,283,11010265,12645,0,1728477966,12881.690960799991,70.74711255000148,53446.08570432 2024-10-09,12:46:08.000,283,11010289,12685,0,1728477967,12881.650542939991,70.57088430000294,53446.15557552 2024-10-09,12:46:09.000,283,11010283,12805,0,1728477968,12882.36459179999,70.7612108100002,53446.197498240006 2024-10-09,12:46:10.000,283,11010241,12605,0,1728477969,12883.388510919998,71.04317601000366,53446.42108608 2024-10-09,12:46:11.000,283,11010280,12445,0,1728477970,12884.068878229991,70.64842473000317,53446.6376868 2024-10-09,12:46:12.000,283,11010296,12765,0,1728477971,12884.681882439989,69.21040221000294,53446.847300400004 2024-10-09,12:46:13.000,283,11010250,12405,0,1728477972,12885.227523549991,67.60320057000354,53447.14774656 2024-10-09,12:46:14.000,283,11010278,12605,0,1728477973,12885.544130119997,66.48943803000293,53447.45517984 2024-10-09,12:46:15.000,283,11010267,12605,0,1728477974,12885.705801559998,66.08058849000372,53447.71370328 2024-10-09,12:46:16.000,283,11010245,12805,0,1728477975,12886.487213519991,66.27796413000033,53448.04908504 2024-10-09,12:46:17.000,283,11010235,12445,0,1728477976,12886.945282599998,66.93353321999894,53448.454338 2024-10-09,12:46:18.000,283,11010245,12965,0,1728477977,12887.686276699991,67.33533362999879,53448.74779704 2024-10-09,12:46:19.000,283,11010273,12485,0,1728477978,12888.70345950999,67.03927017000387,53449.194972720004 2024-10-09,12:46:20.000,283,11010265,12565,0,1728477979,12889.148055969992,66.36960281999927,53449.50240600001 2024-10-09,12:46:21.000,283,11010272,12445,0,1728477980,12889.249100619993,65.53075635000278,53449.92862032001 2024-10-09,12:46:22.000,283,11010245,12765,0,1728477981,12889.599388739989,64.51568163000047,53450.34086040001 2024-10-09,12:46:23.000,283,11010269,12765,0,1728477982,12890.374064390002,63.60634386000311,53450.66226792 2024-10-09,12:46:24.000,283,11010285,12605,0,1728477983,12890.778242989989,63.52175430000352,53450.9697012 2024-10-09,12:46:25.000,283,11010238,12605,0,1728477984,12890.374064390002,64.21961816999828,53451.31207008 2024-10-09,12:46:26.000,283,11010257,12965,0,1728477985,12889.72737863,64.46633771999768,53451.55661928001 2024-10-09,12:46:27.000,283,11010255,12245,0,1728477986,12889.599388739989,64.11388122000062,53451.72431016001 2024-10-09,12:46:28.000,283,11010235,12725,0,1728477987,12890.138293539996,63.860112540001865,53451.88501392 2024-10-09,12:46:29.000,283,11010303,12845,0,1728477988,12891.12179479999,64.15617600000405,53452.122576 2024-10-09,12:46:30.000,283,11010225,12645,0,1728477989,12891.781953179998,64.64961510000285,53452.33917672 2024-10-09,12:46:31.000,283,11010297,12565,0,1728477990,12891.930151999994,65.12190681000357,53452.59071304001 2024-10-09,12:46:32.000,283,11010262,12805,0,1728477991,12891.896470449989,65.68583721000323,53452.77237816 2024-10-09,12:46:33.000,283,11010321,12725,0,1728477992,12891.869525209993,65.92550763000327,53452.954043280006 2024-10-09,12:46:34.000,283,11010242,12725,0,1728477993,12891.492291850001,65.88321284999984,53453.0309016 2024-10-09,12:46:35.000,283,11010282,12765,0,1728477994,12890.636780479988,65.98894980000478,53453.100772800004 2024-10-09,12:46:36.000,283,11010211,12685,0,1728477995,12889.606125049999,65.96780240999942,53453.11474704001 2024-10-09,12:46:37.000,283,11010211,12565,0,1728477996,12889.121110729997,65.96075328000006,53453.100772800004 2024-10-09,12:46:38.000,283,11010286,12845,0,1728477997,12888.89207619,65.84091807000368,53452.94705616001 2024-10-09,12:46:39.000,283,11010245,12645,0,1728477998,12888.252126739993,65.84796720000304,53452.86321072 2024-10-09,12:46:40.000,283,11010254,12605,0,1728477999,12887.53134157,65.43206853000447,53452.67455848 2024-10-09,12:46:41.000,283,11010242,12725,0,1728478000,12887.026118319998,65.67878808000387,53452.3671252 2024-10-09,12:46:42.000,283,11010237,12605,0,1728478001,12887.396615369995,66.79255062000448,53452.17847296 2024-10-09,12:46:43.000,283,11010253,12645,0,1728478002,12888.285808289998,68.13893444999849,53452.01776920001 2024-10-09,12:46:44.000,283,11010252,12925,0,1728478003,12888.777558919995,69.7108904400011,53451.947898000006 2024-10-09,12:46:45.000,283,11010231,12965,0,1728478004,12888.62262378999,71.24760077999963,53451.9828336 2024-10-09,12:46:46.000,283,11010252,12645,0,1728478005,12888.844922019991,72.26267550000193,53451.98982072001 2024-10-09,12:46:47.000,283,11010223,12485,0,1728478006,12888.74387736999,71.86087509000208,53451.98982072001 2024-10-09,12:46:48.000,283,11010273,12485,0,1728478007,12888.312753529994,70.50039300000208,53452.13655024001 2024-10-09,12:46:49.000,283,11010291,12845,0,1728478008,12887.753639800001,69.43597437000426,53452.05969192001 2024-10-09,12:46:50.000,283,11010237,12685,0,1728478009,12887.50439632999,68.49139095000282,53452.10161464 2024-10-09,12:46:51.000,283,11010254,12685,0,1728478010,12887.50439632999,67.96975532999932,53452.0527048 2024-10-09,12:46:52.000,283,11010277,12845,0,1728478011,12887.558286809995,67.86401838000165,53451.9828336 2024-10-09,12:46:53.000,283,11010306,12805,0,1728478012,12887.54481418999,68.69581571999879,53451.89200104001 2024-10-09,12:46:54.000,283,11010284,12885,0,1728478013,12887.908574929992,68.91433875000075,53451.88501392 2024-10-09,12:46:55.000,283,11010292,12925,0,1728478014,12888.312753529994,69.19630395000422,53452.00379496 2024-10-09,12:46:56.000,283,11010291,12445,0,1728478015,12888.252126739993,69.13286178000271,53452.03873056001 2024-10-09,12:46:57.000,283,11010271,13085,0,1728478016,12887.821002899997,68.98483005000162,53452.03174344 2024-10-09,12:46:58.000,283,11010296,12765,0,1728478017,12886.803820089997,68.94958440000482,53452.01078208 2024-10-09,12:46:59.000,283,11010302,12445,0,1728478018,12885.752955729993,68.66761920000135,53451.88501392 2024-10-09,12:47:00.000,283,11010272,12445,0,1728478019,12885.05237949,67.99090272000467,53451.710335920005 2024-10-09,12:47:01.000,283,11010219,12965,0,1728478020,12884.217077050002,67.47631623000052,53451.57059352 2024-10-09,12:47:02.000,283,11010231,12485,0,1728478021,12882.930441839992,68.22352400999807,53451.38194128 2024-10-09,12:47:03.000,283,11010292,13045,0,1728478022,12881.919995340002,68.81565093000245,53451.19328904 2024-10-09,12:47:04.000,283,11010253,12765,0,1728478023,12881.45518995,69.36548307000339,53450.990662560005 2024-10-09,12:47:05.000,283,11010253,12725,0,1728478024,12881.765060209997,70.03515042000072,53450.84393304001 2024-10-09,12:47:06.000,283,11010248,12765,0,1728478025,12882.458900139995,70.48629474000336,53450.774061840006 2024-10-09,12:47:07.000,283,11010221,12885,0,1728478026,12882.984332319997,70.29596822999883,53450.64829368001 2024-10-09,12:47:08.000,283,11010277,12845,0,1728478027,12883.300938889988,69.64744826999959,53450.66226792 2024-10-09,12:47:09.000,283,11010223,12605,0,1728478028,12883.395247229993,69.59105523000471,53450.52252552 2024-10-09,12:47:10.000,283,11010252,12765,0,1728478029,12882.53299955,70.42990170000121,53450.438680080006 2024-10-09,12:47:11.000,283,11010305,12725,0,1728478030,12881.913259029992,71.50841858999775,53450.270989200006 2024-10-09,12:47:12.000,283,11010242,12805,0,1728478031,12882.519526929995,72.2203807199985,53450.02644000001 2024-10-09,12:47:13.000,283,11010252,12645,0,1728478032,12883.577127599994,72.80545851000352,53449.89368472 2024-10-09,12:47:14.000,283,11010254,12645,0,1728478033,12884.095823470001,72.40365810000367,53449.7818908 2024-10-09,12:47:15.000,283,11010252,12805,0,1728478034,12884.917653289995,72.22742984999786,53449.80285216 2024-10-09,12:47:16.000,283,11010273,12845,0,1728478035,12885.510448569992,72.53759156999877,53449.83080064 2024-10-09,12:47:17.000,283,11010225,12525,0,1728478036,12885.476767020002,71.95251378000103,53449.886697600006 2024-10-09,12:47:18.000,283,11010307,12605,0,1728478037,12885.27467772,70.99383210000087,53449.95656880001 2024-10-09,12:47:19.000,283,11010290,12645,0,1728478038,12885.059115799995,70.41580344000249,53449.99849152 2024-10-09,12:47:20.000,283,11010285,12605,0,1728478039,12884.776190779994,69.88006956000027,53449.984517280005 2024-10-09,12:47:21.000,283,11010289,12565,0,1728478040,12884.311385389992,70.08449433000351,53449.914646080004 2024-10-09,12:47:22.000,283,11010286,12645,0,1728478041,12884.176659190001,71.11366731000453,53449.83778776001 2024-10-09,12:47:23.000,283,11010240,12765,0,1728478042,12884.85029019,71.43792729000415,53449.79586504 2024-10-09,12:47:24.000,283,11010210,12565,0,1728478043,12886.23123374,71.24760077999963,53449.84477488 2024-10-09,12:47:25.000,283,11010280,12805,0,1728478044,12888.211708879993,70.7259651600034,53449.9915044 2024-10-09,12:47:26.000,283,11010221,12765,0,1728478045,12889.68696077,70.50039300000208,53450.17316952001 2024-10-09,12:47:27.000,283,11010267,12645,0,1728478046,12890.414482250002,70.62727733999782,53450.3059248 2024-10-09,12:47:28.000,283,11010275,12765,0,1728478047,12890.09113937,71.04317601000366,53450.46662856 2024-10-09,12:47:29.000,283,11010228,12805,0,1728478048,12889.087429179992,70.66957212000125,53450.52951264001 2024-10-09,12:47:30.000,283,11010185,12565,0,1728478049,12888.043301129997,70.41580344000249,53450.47361568 2024-10-09,12:47:31.000,283,11010277,12965,0,1728478050,12887.44376953999,70.19728041000053,53450.375796 2024-10-09,12:47:32.000,283,11010280,12605,0,1728478051,12886.945282599998,69.95056086000113,53450.222079360006 2024-10-09,12:47:33.000,283,11010252,12965,0,1728478052,12886.803820089997,70.07039607000479,53450.06836272 2024-10-09,12:47:34.000,283,11010294,12485,0,1728478053,12886.945282599998,70.45809821999865,53449.90067184 2024-10-09,12:47:35.000,283,11010276,12845,0,1728478054,12887.726694559991,71.13481470000261,53449.77490368 2024-10-09,12:47:36.000,283,11010267,12605,0,1728478055,12888.063510059997,71.45202555000287,53449.72599384 2024-10-09,12:47:37.000,283,11010278,12765,0,1728478056,12888.225181499998,71.51546772000438,53449.69105824001 2024-10-09,12:47:38.000,283,11010244,12405,0,1728478057,12887.62564990999,71.43792729000415,53449.71201960001 2024-10-09,12:47:39.000,283,11010257,12925,0,1728478058,12886.817292710002,71.11366731000453,53449.69105824001 2024-10-09,12:47:40.000,283,11010289,12885,0,1728478059,12885.766428349998,71.27579730000434,53449.64214840001 2024-10-09,12:47:41.000,283,11010265,12565,0,1728478060,12884.857026499994,70.76825993999955,53449.55830296 2024-10-09,12:47:42.000,283,11010237,12645,0,1728478061,12883.83310738,69.8730204300009,53449.50240600001 2024-10-09,12:47:43.000,283,11010291,12765,0,1728478062,12882.788979329991,69.7743326100026,53449.42554768001 2024-10-09,12:47:44.000,283,11010231,12605,0,1728478063,12882.46563644999,69.4641708900017,53449.27183104 2024-10-09,12:47:45.000,283,11010253,12805,0,1728478064,12883.60407283999,68.94958440000482,53449.2927924 2024-10-09,12:47:46.000,283,11010245,12565,0,1728478065,12884.486529449998,68.88614223000332,53449.43952192 2024-10-09,12:47:47.000,283,11010273,12765,0,1728478066,12884.96480745999,68.32926096000301,53449.600225680006 2024-10-09,12:47:48.000,283,11010238,12765,0,1728478067,12884.769454469999,67.98385358999803,53449.80983928001 2024-10-09,12:47:49.000,283,11010221,12685,0,1728478068,12884.419166350002,67.744183169998,53449.94259456 2024-10-09,12:47:50.000,283,11010232,12725,0,1728478069,12884.459584210003,67.24369493999984,53449.9915044 2024-10-09,12:47:51.000,283,11010262,12805,0,1728478070,12884.196868120001,66.8066488800032,53450.103298320006 2024-10-09,12:47:52.000,283,11010290,12925,0,1728478071,12883.570391289999,66.38370107999799,53450.152208160005 2024-10-09,12:47:53.000,283,11010266,12805,0,1728478072,12883.139267450002,66.91238583000086,53450.02644000001 2024-10-09,12:47:54.000,283,11010304,12765,0,1728478073,12883.085376969997,67.89221489999909,53449.94259456 2024-10-09,12:47:55.000,283,11010320,12725,0,1728478074,12883.018013870002,68.1671309700032,53449.87971048001 2024-10-09,12:47:56.000,283,11010285,12925,0,1728478075,12882.741825159996,68.46319442999811,53449.767916560006 2024-10-09,12:47:57.000,283,11010279,12605,0,1728478076,12882.438691209994,67.91336229000444,53449.66310976 2024-10-09,12:47:58.000,283,11010293,12685,0,1728478077,12882.418482279994,68.45614529999875,53449.579264320004 2024-10-09,12:47:59.000,283,11010269,12445,0,1728478078,12882.438691209994,69.35843394000403,53449.43952192 2024-10-09,12:48:00.000,283,11010260,12685,0,1728478079,12882.263547149989,69.49236740999913,53449.411573440004 2024-10-09,12:48:01.000,283,11010301,12925,0,1728478080,12881.872841169992,68.35745748000045,53449.481444640005 2024-10-09,12:48:02.000,283,11010287,12765,0,1728478081,12881.919995340002,67.15910538000026,53449.530354480004 2024-10-09,12:48:03.000,283,11010283,12925,0,1728478082,12882.42521858999,66.63042063000466,53449.68407112 2024-10-09,12:48:04.000,283,11010255,12605,0,1728478083,12883.294202579993,65.94665502000134,53449.865736240004 2024-10-09,12:48:05.000,283,11010232,12765,0,1728478084,12883.920679409996,65.46731418000127,53450.0613756 2024-10-09,12:48:06.000,283,11010352,12885,0,1728478085,12883.900470479995,64.4945342400024,53450.29195056001 2024-10-09,12:48:07.000,283,11010252,12925,0,1728478086,12884.250758599992,63.817817759998434,53450.48060280001 2024-10-09,12:48:08.000,283,11010277,12365,0,1728478087,12884.675146129994,63.12700302000303,53450.6902164 2024-10-09,12:48:09.000,283,11010284,12605,0,1728478088,12884.587574099998,62.182419600001595,53450.91380424001 2024-10-09,12:48:10.000,283,11010264,12765,0,1728478089,12884.095823470001,62.133075689998805,53451.08149512001 2024-10-09,12:48:11.000,283,11010254,12805,0,1728478090,12883.678172249995,62.34454959000141,53451.17931480001 2024-10-09,12:48:12.000,283,11010229,12685,0,1728478091,12883.523237119989,62.04143699999986,53451.33303144 2024-10-09,12:48:13.000,283,11010250,12805,0,1728478092,12882.883287669996,61.34357312999782,53451.43783824001 2024-10-09,12:48:14.000,283,11010270,12805,0,1728478093,12882.216392979994,60.82898664000095,53451.57758064 2024-10-09,12:48:15.000,283,11010250,12765,0,1728478094,12882.277019769994,60.33554754000215,53451.68238744001 2024-10-09,12:48:16.000,283,11010242,12885,0,1728478095,12882.72835253999,59.42620977000479,53451.74527152 2024-10-09,12:48:17.000,283,11010279,12725,0,1728478096,12883.240312100002,58.94686893000471,53451.86405256 2024-10-09,12:48:18.000,283,11010246,12725,0,1728478097,12883.93415203,58.74949329000083,53451.947898000006 2024-10-09,12:48:19.000,283,11010275,12645,0,1728478098,12884.560628859988,58.94686893000471,53452.045717680005 2024-10-09,12:48:20.000,283,11010280,12765,0,1728478099,12884.917653289995,58.97506545000215,53452.10860176001 2024-10-09,12:48:21.000,283,11010265,12645,0,1728478100,12884.89070805,58.73539503000211,53452.20642144001 2024-10-09,12:48:22.000,283,11010277,12725,0,1728478101,12884.520210999988,58.50982287000079,53452.29026688 2024-10-09,12:48:23.000,283,11010274,12925,0,1728478102,12883.90720678999,58.48162635000335,53452.297254 2024-10-09,12:48:24.000,283,11010274,12965,0,1728478103,12883.078640660002,58.74949329000083,53452.332189600005 2024-10-09,12:48:25.000,283,11010245,12565,0,1728478104,12882.229865599998,58.96801632000279,53452.35315096001 2024-10-09,12:48:26.000,283,11010257,12725,0,1728478105,12881.960413200002,58.74244416000147,53452.332189600005 2024-10-09,12:48:27.000,283,11010281,12525,0,1728478106,12881.933467959992,58.643756340003165,53452.36013808 2024-10-09,12:48:28.000,283,11010296,13045,0,1728478107,12881.812214379992,58.53097025999887,53452.35315096001 2024-10-09,12:48:29.000,283,11010290,12645,0,1728478108,12881.933467959992,58.56621591000294,53452.37411232001 2024-10-09,12:48:30.000,283,11010276,12765,0,1728478109,12882.378064419994,58.411135050002486,53452.39507368001 2024-10-09,12:48:31.000,283,11010277,12885,0,1728478110,12883.058431730002,58.25605419000203,53452.53481608 2024-10-09,12:48:32.000,283,11010290,12565,0,1728478111,12883.60407283999,57.959990729999845,53452.69551984 2024-10-09,12:48:33.000,283,11010296,12725,0,1728478112,12883.361565679988,58.5732650400023,53452.884172080005 2024-10-09,12:48:34.000,283,11010309,12725,0,1728478113,12882.74856146999,58.95391806000407,53453.002953120005 2024-10-09,12:48:35.000,283,11010239,12605,0,1728478114,12882.45216383,58.72129677000339,53453.10775992 2024-10-09,12:48:36.000,283,11010288,12845,0,1728478115,12882.155766189993,57.58638684000471,53453.23352808001 2024-10-09,12:48:37.000,283,11010295,12605,0,1728478116,12882.51279062,56.056725629998255,53453.39423184 2024-10-09,12:48:38.000,283,11010258,12725,0,1728478117,12883.166212689997,54.75968570999976,53453.53397424 2024-10-09,12:48:39.000,283,11010298,12645,0,1728478118,12883.476082949994,54.28034486999968,53453.73660072001 2024-10-09,12:48:40.000,283,11010246,12605,0,1728478119,12883.95436096,54.8654226600047,53453.95320144001 2024-10-09,12:48:41.000,283,11010282,12685,0,1728478120,12883.97456989,56.12016779999976,53454.14185368 2024-10-09,12:48:42.000,283,11010271,12605,0,1728478121,12884.526947309998,57.198684690003574,53454.36544152001 2024-10-09,12:48:43.000,283,11010269,12485,0,1728478122,12884.439375280002,58.31949636000354,53454.679861920005 2024-10-09,12:48:44.000,283,11010235,12565,0,1728478123,12883.981306199996,58.55916678000358,53454.88947552001 2024-10-09,12:48:45.000,283,11010232,12765,0,1728478124,12883.61080915,58.09392420000222,53455.16896032 2024-10-09,12:48:46.000,283,11010282,12805,0,1728478125,12883.280729960003,57.62868162000086,53455.448445120004 2024-10-09,12:48:47.000,283,11010257,12645,0,1728478126,12882.863078739996,56.62770516000455,53455.55325192 2024-10-09,12:48:48.000,283,11010288,12685,0,1728478127,12881.994094749993,55.30246872000134,53455.76985264 2024-10-09,12:48:49.000,283,11010252,12605,0,1728478128,12881.091429209999,54.74558745000104,53455.916582159996 2024-10-09,12:48:50.000,283,11010276,12965,0,1728478129,12879.744167209989,55.36591089000285,53455.86767232 2024-10-09,12:48:51.000,283,11010304,12605,0,1728478130,12879.01664573,55.49279522999859,53455.75587840001 2024-10-09,12:48:52.000,283,11010267,12725,0,1728478131,12878.77413857,53.963134019999416,53455.581200399996 2024-10-09,12:48:53.000,283,11010313,12845,0,1728478132,12879.414088019992,52.4405219399996,53455.49036784001 2024-10-09,12:48:54.000,283,11010269,12805,0,1728478133,12880.795031569993,52.08101631000318,53455.39254816001 2024-10-09,12:48:55.000,283,11010279,12605,0,1728478134,12881.697697110001,52.17970413000148,53455.4763936 2024-10-09,12:48:56.000,283,11010289,12725,0,1728478135,12881.643806629996,52.17265500000212,53455.44145800001 2024-10-09,12:48:57.000,283,11010268,12605,0,1728478136,12881.50908042999,52.67314323000028,53455.567226160005 2024-10-09,12:48:58.000,283,11010277,12685,0,1728478137,12881.697697110001,53.22297537000122,53455.60216176 2024-10-09,12:48:59.000,283,11010254,12765,0,1728478138,12881.893050099992,53.730512729998736,53455.69299432 2024-10-09,12:49:00.000,283,11010302,12605,0,1728478139,12881.946940579997,53.69526708000194,53455.902607920005 2024-10-09,12:49:01.000,283,11010280,12685,0,1728478140,12881.637070320001,52.94101016999775,53455.95850488 2024-10-09,12:49:02.000,283,11010325,12405,0,1728478141,12881.711169729992,52.53216062999854,53456.05632456 2024-10-09,12:49:03.000,283,11010273,12685,0,1728478142,12880.747877399997,53.31461406000017,53456.02837608 2024-10-09,12:49:04.000,283,11010295,12565,0,1728478143,12879.387142779997,53.9137901100039,53456.084273039996 2024-10-09,12:49:05.000,283,11010296,12605,0,1728478144,12877.824318859995,53.86444620000111,53456.01440184001 2024-10-09,12:49:06.000,283,11010243,12645,0,1728478145,12876.012251469998,53.25117188999866,53455.93754352 2024-10-09,12:49:07.000,283,11010305,12925,0,1728478146,12874.604362680002,53.18068058999779,53455.69998144 2024-10-09,12:49:08.000,283,11010271,12805,0,1728478147,12873.762323929994,54.019527060001565,53455.5462648 2024-10-09,12:49:09.000,283,11010282,12725,0,1728478148,12873.748851309989,54.252148350002244,53455.34363832001 2024-10-09,12:49:10.000,283,11010260,12365,0,1728478149,12873.95767692,54.05477270999836,53455.245818639996 2024-10-09,12:49:11.000,283,11010279,12805,0,1728478150,12875.123058549994,52.8987153900016,53455.21787016 2024-10-09,12:49:12.000,283,11010288,12605,0,1728478151,12876.032460399998,51.7356089399982,53455.21787016 2024-10-09,12:49:13.000,283,11010304,12645,0,1728478152,12876.67240984999,51.009548549998726,53455.26678 2024-10-09,12:49:14.000,283,11010288,12765,0,1728478153,12876.73977295,50.78397639000468,53455.231844400005 2024-10-09,12:49:15.000,283,11010284,12605,0,1728478154,12877.426876569989,50.45266727999842,53455.26678 2024-10-09,12:49:16.000,283,11010222,12765,0,1728478155,12878.598994509994,50.015621220001776,53455.35761256 2024-10-09,12:49:17.000,283,11010298,12885,0,1728478156,12878.504686169988,49.69136124000215,53455.448445120004 2024-10-09,12:49:18.000,283,11010286,12605,0,1728478157,12878.073562329992,49.69136124000215,53455.448445120004 2024-10-09,12:49:19.000,283,11010296,12805,0,1728478158,12877.312359299998,49.388248650000605,53455.581200399996 2024-10-09,12:49:20.000,283,11010293,12605,0,1728478159,12875.904470510002,48.95825172000332,53455.567226160005 2024-10-09,12:49:21.000,283,11010250,12885,0,1728478160,12874.065457879995,48.96530085000268,53455.469406480006 2024-10-09,12:49:22.000,283,11010297,13045,0,1728478161,12872.219708939992,48.51415653000004,53455.231844400005 2024-10-09,12:49:23.000,283,11010305,12605,0,1728478162,12870.737720739991,48.59169696000026,53454.98030808 2024-10-09,12:49:24.000,283,11010282,12525,0,1728478163,12869.579075419992,49.35300300000381,53454.6379392 2024-10-09,12:49:25.000,283,11010302,12845,0,1728478164,12868.528211060002,50.55840423000336,53454.21172488 2024-10-09,12:49:26.000,283,11010284,12485,0,1728478165,12867.632281829989,51.41134895999858,53453.722626480005 2024-10-09,12:49:27.000,283,11010292,12645,0,1728478166,12866.271547210003,51.95413197000016,53453.19859248 2024-10-09,12:49:28.000,283,11010282,12725,0,1728478167,12865.227419159994,52.63789758000348,53452.6815456 2024-10-09,12:49:29.000,283,11010293,12525,0,1728478168,12863.644386309992,54.48476964000292,53452.18546008001 2024-10-09,12:49:30.000,283,11010301,12565,0,1728478169,12862.216288589996,56.76163862999965,53451.5286708 2024-10-09,12:49:31.000,283,11010266,12765,0,1728478170,12861.428140319993,57.558190319999994,53450.88585576001 2024-10-09,12:49:32.000,283,11010298,12845,0,1728478171,12860.997016479996,58.10802246000094,53450.38278312001 2024-10-09,12:49:33.000,283,11010277,12685,0,1728478172,12861.562866519998,58.50982287000079,53449.83080064 2024-10-09,12:49:34.000,283,11010234,12645,0,1728478173,12863.314307119996,58.38293852999777,53449.54432872001 2024-10-09,12:49:35.000,283,11010329,12805,0,1728478174,12865.611388829995,59.30637456000113,53449.35567648001 2024-10-09,12:49:36.000,283,11010313,12485,0,1728478175,12867.544709799993,59.813911919998645,53449.45349616001 2024-10-09,12:49:37.000,283,11010322,12685,0,1728478176,12869.558866489991,59.08785152999917,53449.649135520005 2024-10-09,12:49:38.000,283,11010279,12445,0,1728478177,12871.303570779994,57.67802553000365,53449.9216332 2024-10-09,12:49:39.000,283,11010304,12605,0,1728478178,12871.82226665,56.557213860003685,53450.201118000004 2024-10-09,12:49:40.000,283,11010316,12765,0,1728478179,12871.465242219994,55.915743030003796,53450.46662856 2024-10-09,12:49:41.000,283,11010274,12805,0,1728478180,12870.852238009997,55.422303929997724,53450.73912624 2024-10-09,12:49:42.000,283,11010287,12485,0,1728478181,12870.367223689995,55.79590782000014,53450.91380424001 2024-10-09,12:49:43.000,283,11010244,12645,0,1728478182,12870.219024869999,55.5562374000001,53451.09546936 2024-10-09,12:49:44.000,283,11010285,12565,0,1728478183,12869.949572469988,55.640826959999686,53451.277134480006 2024-10-09,12:49:45.000,283,11010255,12885,0,1728478184,12869.983254019993,55.40115653999965,53451.45181248 2024-10-09,12:49:46.000,283,11010285,12725,0,1728478185,12869.963045089993,54.35788529999991,53451.65443896001 2024-10-09,12:49:47.000,283,11010219,12645,0,1728478186,12870.39416892999,53.17363145999843,53451.829116960005 2024-10-09,12:49:48.000,283,11010363,12565,0,1728478187,12869.734010549997,53.06789451000077,53451.97584648 2024-10-09,12:49:49.000,283,11010227,12605,0,1728478188,12867.524500869993,54.44952398999885,53451.91994952001 2024-10-09,12:49:50.000,283,11010259,12885,0,1728478189,12866.493845439989,54.872471790004056,53451.76623288 2024-10-09,12:49:51.000,283,11010249,12365,0,1728478190,12866.325437689993,54.11116575000051,53451.52168368 2024-10-09,12:49:52.000,283,11010258,12445,0,1728478191,12866.035776359997,53.152484070000355,53451.26316024 2024-10-09,12:49:53.000,283,11010271,12645,0,1728478192,12864.863658419992,52.933961039998394,53451.0046368 2024-10-09,12:49:54.000,283,11010247,12725,0,1728478193,12863.132426749995,53.57543186999828,53450.57842248001 2024-10-09,12:49:55.000,283,11010244,12365,0,1728478194,12861.172160540002,54.80902962000255,53450.18015664 2024-10-09,12:49:56.000,283,11010297,12725,0,1728478195,12859.474610419995,55.26722307000455,53449.71201960001 2024-10-09,12:49:57.000,283,11010274,12925,0,1728478196,12857.979149599989,55.90869390000444,53449.243882560004 2024-10-09,12:49:58.000,283,11010286,12565,0,1728478197,12856.94175785999,56.24000301000342,53448.75478416001 2024-10-09,12:49:59.000,283,11010281,12445,0,1728478198,12855.76290360999,56.451476909998746,53448.26568576 2024-10-09,12:50:00.000,283,11010241,12685,0,1728478199,12854.961282719996,55.83115347000421,53447.79754872001 2024-10-09,12:50:01.000,283,11010308,12445,0,1728478200,12854.78613865999,55.9016447699978,53447.27351472001 2024-10-09,12:50:02.000,283,11010254,13085,0,1728478201,12855.055591060001,56.00738172000274,53446.882236 2024-10-09,12:50:03.000,283,11010298,12645,0,1728478202,12855.533869069994,55.79590782000014,53446.52589288001 2024-10-09,12:50:04.000,283,11010282,12885,0,1728478203,12855.594495859994,55.67607261000376,53446.31627928001 2024-10-09,12:50:05.000,283,11010232,12605,0,1728478204,12854.981491649996,55.39410741000029,53446.09967856001 2024-10-09,12:50:06.000,283,11010266,12725,0,1728478205,12853.944099909997,55.79590782000014,53445.87609072 2024-10-09,12:50:07.000,283,11010255,12525,0,1728478206,12852.14550513999,56.86737558000459,53445.63154152 2024-10-09,12:50:08.000,283,11010241,12685,0,1728478207,12850.94644195999,57.94589247000113,53445.36603096 2024-10-09,12:50:09.000,283,11010264,12645,0,1728478208,12850.191975239992,58.03753116000007,53445.09353328001 2024-10-09,12:50:10.000,283,11010249,12645,0,1728478209,12850.05724904,57.69212379000237,53444.87693256001 2024-10-09,12:50:11.000,283,11010267,12645,0,1728478210,12850.158293690001,57.0295055700044,53444.688280320006 2024-10-09,12:50:12.000,283,11010293,12645,0,1728478211,12850.259338340002,55.915743030003796,53444.51360232001 2024-10-09,12:50:13.000,283,11010286,12445,0,1728478212,12849.88884128999,55.83115347000421,53444.37385992001 2024-10-09,12:50:14.000,283,11010254,12605,0,1728478213,12849.66654305999,56.747540370000934,53444.1921948 2024-10-09,12:50:15.000,283,11010267,12605,0,1728478214,12849.740642469995,57.57228857999871,53444.09437512 2024-10-09,12:50:16.000,283,11010270,12845,0,1728478215,12849.67327937,58.241955930003314,53444.01052968001 2024-10-09,12:50:17.000,283,11010237,12565,0,1728478216,12849.61265258,58.763591549999546,53444.04546528 2024-10-09,12:50:18.000,283,11010243,12805,0,1728478217,12849.75411509,59.09490065999853,53444.05943952001 2024-10-09,12:50:19.000,283,11010262,12805,0,1728478218,12850.751088969999,58.50982287000079,53444.17822056001 2024-10-09,12:50:20.000,283,11010282,12725,0,1728478219,12851.519028310002,57.191635560004215,53444.35988568 2024-10-09,12:50:21.000,283,11010242,12845,0,1728478220,12851.734590229993,56.16951171000255,53444.569499280005 2024-10-09,12:50:22.000,283,11010247,12565,0,1728478221,12851.835634879993,55.96508693999931,53444.688280320006 2024-10-09,12:50:23.000,283,11010273,12765,0,1728478222,12852.20613192999,55.93689042000187,53444.855971200006 2024-10-09,12:50:24.000,283,11010215,12645,0,1728478223,12852.34759443999,56.26819953000086,53444.94680376001 2024-10-09,12:50:25.000,283,11010252,12685,0,1728478224,12852.758509350002,57.39606033000018,53445.121481760005 2024-10-09,12:50:26.000,283,11010241,12805,0,1728478225,12852.893235549993,59.79981365999993,53445.25423704 2024-10-09,12:50:27.000,283,11010238,12845,0,1728478226,12853.61402072,60.87833055000374,53445.46385064 2024-10-09,12:50:28.000,283,11010285,12605,0,1728478227,12854.294388029994,60.87128142000438,53445.7293612 2024-10-09,12:50:29.000,283,11010238,12645,0,1728478228,12855.345252389998,60.01128756000253,53445.9389748 2024-10-09,12:50:30.000,283,11010228,12525,0,1728478229,12855.81005778,58.5732650400023,53446.246408080005 2024-10-09,12:50:31.000,283,11010274,12725,0,1728478230,12854.77266604,57.142291650001425,53446.42108608 2024-10-09,12:50:32.000,283,11010217,12525,0,1728478231,12854.058617180002,56.14131518999784,53446.4979444 2024-10-09,12:50:33.000,283,11010232,12445,0,1728478232,12853.027961749998,55.640826959999686,53446.35820200001 2024-10-09,12:50:34.000,283,11010281,12805,0,1728478233,12852.448639089991,55.73951477999799,53446.176536880004 2024-10-09,12:50:35.000,283,11010198,12605,0,1728478234,12852.711355179992,56.40918213000259,53445.9739104 2024-10-09,12:50:36.000,283,11010256,12725,0,1728478235,12853.822846329997,55.72541651999927,53445.81320664001 2024-10-09,12:50:37.000,283,11010284,12525,0,1728478236,12854.78613865999,54.51296616000036,53445.64551576001 2024-10-09,12:50:38.000,283,11010289,12685,0,1728478237,12854.934337480001,53.434449270003824,53445.49179912 2024-10-09,12:50:39.000,283,11010271,12765,0,1728478238,12854.819820209996,53.52608796000277,53445.25423704 2024-10-09,12:50:40.000,283,11010270,12485,0,1728478239,12853.977781460002,53.87149533000047,53444.92584240001 2024-10-09,12:50:41.000,283,11010256,12565,0,1728478240,12853.135742709994,54.23100096000417,53444.45770536 2024-10-09,12:50:42.000,283,11010282,12845,0,1728478241,12852.468848019991,54.56935920000251,53444.00354256 2024-10-09,12:50:43.000,283,11010301,12765,0,1728478242,12852.260022409995,54.505917030001,53443.5982896 2024-10-09,12:50:44.000,283,11010277,12765,0,1728478243,12852.489056949991,54.16755879000266,53443.227972240005 2024-10-09,12:50:45.000,283,11010331,12605,0,1728478244,12852.873026619993,53.561333609999565,53442.79477080001 2024-10-09,12:50:46.000,283,11010267,12605,0,1728478245,12852.637255770002,53.194778850003786,53442.38253072001 2024-10-09,12:50:47.000,283,11010308,12965,0,1728478246,12852.462111709996,53.58248099999764,53441.84452248 2024-10-09,12:50:48.000,283,11010291,12765,0,1728478247,12853.027961749998,54.51296616000036,53441.481192240004 2024-10-09,12:50:49.000,283,11010262,12605,0,1728478248,12854.637939839995,55.71836738999991,53441.11087488001 2024-10-09,12:50:50.000,283,11010296,12725,0,1728478249,12856.05256494,56.6065577699992,53440.74055752 2024-10-09,12:50:51.000,283,11010266,12845,0,1728478250,12857.197737639995,55.95803780999995,53440.50998256 2024-10-09,12:50:52.000,283,11010330,12725,0,1728478251,12857.911786499993,55.013454389998515,53440.258446240005 2024-10-09,12:50:53.000,283,11010263,12965,0,1728478252,12857.669279339992,55.38000915000157,53440.069794 2024-10-09,12:50:54.000,283,11010286,12845,0,1728478253,12856.96196678999,55.88754650999908,53439.83223192 2024-10-09,12:50:55.000,283,11010293,12605,0,1728478254,12855.978465529995,56.24000301000342,53439.6156312 2024-10-09,12:50:56.000,283,11010226,12725,0,1728478255,12855.668595269999,55.697220000001835,53439.31518504001 2024-10-09,12:50:57.000,283,11010279,12485,0,1728478256,12855.378933939988,54.91476657000021,53439.035700240005 2024-10-09,12:50:58.000,283,11010281,12405,0,1728478257,12854.920864859996,54.27329574000032,53438.75621544 2024-10-09,12:50:59.000,283,11010239,12885,0,1728478258,12853.688120129991,54.421327470001415,53438.483717760006 2024-10-09,12:51:00.000,283,11010313,12645,0,1728478259,12851.788480709998,54.33673791000183,53438.21122008 2024-10-09,12:51:01.000,283,11010290,12685,0,1728478260,12850.575944909993,54.05477270999836,53437.89679968 2024-10-09,12:51:02.000,283,11010234,12405,0,1728478261,12849.93599546,53.64592316999915,53437.645263360006 2024-10-09,12:51:03.000,283,11010271,12445,0,1728478262,12849.464453759989,53.18068058999779,53437.35180432001 2024-10-09,12:51:04.000,283,11010258,12565,0,1728478263,12849.639597819994,52.574455410001974,53437.100268 2024-10-09,12:51:05.000,283,11010244,12805,0,1728478264,12850.090930589991,51.95413197000016,53436.84174456 2024-10-09,12:51:06.000,283,11010228,12645,0,1728478265,12850.744352659989,51.6369211199999,53436.590208240006 2024-10-09,12:51:07.000,283,11010279,12765,0,1728478266,12851.377565800001,51.62282286000118,53436.40854312 2024-10-09,12:51:08.000,283,11010259,12925,0,1728478267,12851.525764619997,51.33380852999835,53436.20591664001 2024-10-09,12:51:09.000,283,11010277,13125,0,1728478268,12851.849107499998,50.78397639000468,53435.98931592001 2024-10-09,12:51:10.000,283,11010289,12525,0,1728478269,12852.819136140002,50.33283207000204,53435.849573520005 2024-10-09,12:51:11.000,283,11010228,12765,0,1728478270,12853.923890979997,49.86758949000068,53435.61899856 2024-10-09,12:51:12.000,283,11010282,12845,0,1728478271,12854.658148769995,50.17070208000223,53435.43034632 2024-10-09,12:51:13.000,283,11010281,12645,0,1728478272,12855.62144109999,50.53725683999801,53435.17182288001 2024-10-09,12:51:14.000,283,11010252,12725,0,1728478273,12856.456743540002,50.33283207000204,53434.94823504 2024-10-09,12:51:15.000,283,11010295,12445,0,1728478274,12857.473926350001,49.93103166000219,53434.83644112001 2024-10-09,12:51:16.000,283,11010305,12565,0,1728478275,12857.931995429994,49.59972255000321,53434.773557040004 2024-10-09,12:51:17.000,283,11010202,12765,0,1728478276,12857.743378749998,48.89480955000181,53434.64080176 2024-10-09,12:51:18.000,283,11010267,12645,0,1728478277,12858.20818414,48.02071743000124,53434.42420104 2024-10-09,12:51:19.000,283,11010265,12525,0,1728478278,12860.168450349993,46.36417187999905,53434.31939424 2024-10-09,12:51:20.000,283,11010221,12765,0,1728478279,12862.391432650002,44.48910330000217,53434.33336848001 2024-10-09,12:51:21.000,283,11010254,12645,0,1728478280,12863.603968449992,42.92419643999892,53434.340355600005 2024-10-09,12:51:22.000,283,11010241,12645,0,1728478281,12863.30083449999,42.76911557999847,53434.39625256 2024-10-09,12:51:23.000,283,11010282,12685,0,1728478282,12862.12198024999,42.87485253000341,53434.389265440004 2024-10-09,12:51:24.000,283,11010268,12725,0,1728478283,12860.997016479996,43.63615856999968,53434.34734272 2024-10-09,12:51:25.000,283,11010293,12605,0,1728478284,12859.64975448,44.83451066999987,53434.28445864001 2024-10-09,12:51:26.000,283,11010257,12685,0,1728478285,12858.51131809,45.42663759000425,53434.17965184 2024-10-09,12:51:27.000,283,11010279,12645,0,1728478286,12857.736642440002,46.53335099999822,53433.99798672001 2024-10-09,12:51:28.000,283,11010296,12925,0,1728478287,12857.02259357999,47.37219747000199,53433.85824432001 2024-10-09,12:51:29.000,283,11010249,12965,0,1728478288,12855.628177409999,47.21006748000218,53433.77439888 2024-10-09,12:51:30.000,283,11010254,12725,0,1728478289,12854.62446721999,46.80826707000233,53433.606708 2024-10-09,12:51:31.000,283,11010267,12685,0,1728478290,12854.018199320002,46.723677510002744,53433.49491408001 2024-10-09,12:51:32.000,283,11010286,12725,0,1728478291,12853.600548099996,47.10433053000452,53433.404081520006 2024-10-09,12:51:33.000,283,11010266,13045,0,1728478292,12853.41193142,47.0126918399983,53433.19446792 2024-10-09,12:51:34.000,283,11010301,12965,0,1728478293,12853.52644868999,46.23728754000331,53432.93594448 2024-10-09,12:51:35.000,283,11010301,12725,0,1728478294,12854.146189209998,44.982542400000966,53432.7682536 2024-10-09,12:51:36.000,283,11010289,12405,0,1728478295,12855.291361909993,43.763042910002696,53432.614536960005 2024-10-09,12:51:37.000,283,11010301,12725,0,1728478296,12856.261390549997,43.14976860000024,53432.47479456 2024-10-09,12:51:38.000,283,11010291,12685,0,1728478297,12857.00238464999,42.42370821000077,53432.55165288 2024-10-09,12:51:39.000,283,11010279,12645,0,1728478298,12857.24489180999,42.07830084000307,53432.663446800005 2024-10-09,12:51:40.000,283,11010262,12645,0,1728478299,12857.27183705,42.48715038000228,53432.77524072001 2024-10-09,12:51:41.000,283,11010288,12445,0,1728478300,12858.504581779991,42.733869930001674,53433.012802799996 2024-10-09,12:51:42.000,283,11010254,12765,0,1728478301,12859.60933662,43.45288119000179,53433.45997848 2024-10-09,12:51:43.000,283,11010278,12805,0,1728478302,12859.575655069995,44.29172765999829,53433.85824432001 2024-10-09,12:51:44.000,283,11010285,12685,0,1728478303,12859.171476469994,44.9120511000001,53434.24952304 2024-10-09,12:51:45.000,283,11010306,12725,0,1728478304,12858.18123889999,45.84253626000282,53434.75259568 2024-10-09,12:51:46.000,283,11010239,12645,0,1728478305,12856.524106639998,46.892856630001916,53435.011119120005 2024-10-09,12:51:47.000,283,11010296,12845,0,1728478306,12856.04582862999,47.14662531000067,53435.2137456 2024-10-09,12:51:48.000,283,11010259,12565,0,1728478307,12855.082536299997,47.28760791000241,53435.40938496001 2024-10-09,12:51:49.000,283,11010249,12805,0,1728478308,12854.44258684999,48.05596307999804,53435.465281920006 2024-10-09,12:51:50.000,283,11010251,12965,0,1728478309,12853.930627289992,49.30365909000102,53435.54214024 2024-10-09,12:51:51.000,283,11010277,12645,0,1728478310,12853.923890979997,50.31873381000332,53435.528166 2024-10-09,12:51:52.000,283,11010232,12765,0,1728478311,12853.708329059991,50.87561508000363,53435.47925616 2024-10-09,12:51:53.000,283,11010288,12645,0,1728478312,12853.38498617999,50.35397946000012,53435.4932304 2024-10-09,12:51:54.000,283,11010249,12605,0,1728478313,12853.176160569994,49.69136124000215,53435.54912736 2024-10-09,12:51:55.000,283,11010308,12605,0,1728478314,12853.37151356,50.304635550004605,53435.59105008 2024-10-09,12:51:56.000,283,11010254,12685,0,1728478315,12853.43214035,50.45971640999778,53435.53515312001 2024-10-09,12:51:57.000,283,11010256,12765,0,1728478316,12853.28394152999,49.69136124000215,53435.45829480001 2024-10-09,12:51:58.000,283,11010271,12605,0,1728478317,12853.38498617999,48.10530699000083,53435.416372080006 2024-10-09,12:51:59.000,283,11010279,12965,0,1728478318,12853.950836219992,46.258434930001386,53435.40239784 2024-10-09,12:52:00.000,283,11010263,12685,0,1728478319,12854.193343379993,44.771068499998364,53435.36746224001 2024-10-09,12:52:01.000,283,11010262,12645,0,1728478320,12853.297414149994,44.362218959999154,53435.31855240001 2024-10-09,12:52:02.000,283,11010260,12725,0,1728478321,12850.91276041,45.78614322000067,53435.13688728 2024-10-09,12:52:03.000,283,11010242,12765,0,1728478322,12849.90905021999,46.99859357999958,53434.92028656 2024-10-09,12:52:04.000,283,11010241,12405,0,1728478323,12850.84539730999,47.5695731099986,53434.85740248 2024-10-09,12:52:05.000,283,11010272,12565,0,1728478324,12851.929943219999,47.14662531000067,53434.85041536 2024-10-09,12:52:06.000,283,11010227,12645,0,1728478325,12852.751773039992,46.35007362000033,53434.92028656 2024-10-09,12:52:07.000,283,11010258,12605,0,1728478326,12853.027961749998,46.06105929000478,53435.08797744 2024-10-09,12:52:08.000,283,11010267,12605,0,1728478327,12852.947126029998,46.55449839000357,53435.19278424 2024-10-09,12:52:09.000,283,11010284,12485,0,1728478328,12852.21286824,47.37219747000199,53435.276629680004 2024-10-09,12:52:10.000,283,11010236,12805,0,1728478329,12850.87234255,49.035792150003545,53435.33951376001 2024-10-09,12:52:11.000,283,11010257,12845,0,1728478330,12849.92925914999,50.022670350001135,53435.297591040005 2024-10-09,12:52:12.000,283,11010228,12565,0,1728478331,12849.228682909998,50.671190310000384,53435.29060392001 2024-10-09,12:52:13.000,283,11010297,12605,0,1728478332,12848.4135894,52.03167240000039,53435.2137456 2024-10-09,12:52:14.000,283,11010289,12885,0,1728478333,12848.224972719989,52.41232542000216,53435.19278424 2024-10-09,12:52:15.000,283,11010254,12805,0,1728478334,12848.110455449998,52.35593238000001,53435.07400320001 2024-10-09,12:52:16.000,283,11010270,12645,0,1728478335,12847.814057809992,52.64494671000284,53435.00413200001 2024-10-09,12:52:17.000,283,11010293,12525,0,1728478336,12847.362725039995,53.00445233999926,53434.87137672 2024-10-09,12:52:18.000,283,11010255,13005,0,1728478337,12846.972019059998,53.25822101999802,53434.73163432 2024-10-09,12:52:19.000,283,11010260,12725,0,1728478338,12846.682357730002,53.89264271999855,53434.59887904001 2024-10-09,12:52:20.000,283,11010209,12605,0,1728478339,12846.27144281999,54.18165705000138,53434.45214952001 2024-10-09,12:52:21.000,283,11010302,12725,0,1728478340,12846.25123388999,53.99837967000349,53434.3752912 2024-10-09,12:52:22.000,283,11010253,12605,0,1728478341,12846.817083929993,53.36395797000296,53434.15170336 2024-10-09,12:52:23.000,283,11010256,12685,0,1728478342,12847.201053599994,52.89166626000224,53434.08881928 2024-10-09,12:52:24.000,283,11010270,12565,0,1728478343,12847.719749470001,52.17265500000212,53434.0608708 2024-10-09,12:52:25.000,283,11010226,12725,0,1728478344,12848.52810666999,51.19282593000389,53434.16567760001 2024-10-09,12:52:26.000,283,11010231,12805,0,1728478345,12849.161319810002,51.31266114000027,53434.20760032 2024-10-09,12:52:27.000,283,11010272,12605,0,1728478346,12848.999648370002,51.714461550000124,53434.25651016 2024-10-09,12:52:28.000,283,11010277,12765,0,1728478347,12848.42706201999,53.67411969000386,53434.11676776001 2024-10-09,12:52:29.000,283,11010268,12605,0,1728478348,12848.319281059994,54.8654226600047,53433.80933448001 2024-10-09,12:52:30.000,283,11010236,12845,0,1728478349,12848.42706201999,54.611653979998664,53433.48093984 2024-10-09,12:52:31.000,283,11010253,12885,0,1728478350,12849.093956709992,54.252148350002244,53433.10363536 2024-10-09,12:52:32.000,283,11010283,12805,0,1728478351,12850.090930589991,53.786905770000885,53432.72633088001 2024-10-09,12:52:33.000,283,11010269,12965,0,1728478352,12849.518344239994,52.694290619998355,53432.26518096 2024-10-09,12:52:34.000,283,11010284,12765,0,1728478353,12849.336463869993,51.4888893899988,53431.85294088 2024-10-09,12:52:35.000,283,11010288,12725,0,1728478354,12849.81474188,50.90381160000106,53431.46166216001 2024-10-09,12:52:36.000,283,11010290,12805,0,1728478355,12850.212184169992,50.022670350001135,53431.04942208001 2024-10-09,12:52:37.000,283,11010266,12605,0,1728478356,12849.841687119995,48.81726912000158,53430.7070532 2024-10-09,12:52:38.000,283,11010276,12845,0,1728478357,12849.168056119997,48.521205659999396,53430.35769720001 2024-10-09,12:52:39.000,283,11010236,12605,0,1728478358,12848.999648370002,48.19694567999977,53429.98737984 2024-10-09,12:52:40.000,283,11010208,12565,0,1728478359,12848.898603720001,47.893833089998225,53429.693920800004 2024-10-09,12:52:41.000,283,11010295,12645,0,1728478360,12848.62915131999,47.74580136000441,53429.3445648 2024-10-09,12:52:42.000,283,11010280,12605,0,1728478361,12848.784086449996,47.06203575000109,53429.023157280004 2024-10-09,12:52:43.000,283,11010306,12565,0,1728478362,12848.662832869995,46.50515448000078,53428.67380128 2024-10-09,12:52:44.000,283,11010216,12805,0,1728478363,12848.46747987999,45.87778190999961,53428.46418768001 2024-10-09,12:52:45.000,283,11010240,12765,0,1728478364,12848.945757889996,44.764019369999005,53428.324445280006 2024-10-09,12:52:46.000,283,11010262,12645,0,1728478365,12849.77432402,43.579765530004806,53428.254574080005 2024-10-09,12:52:47.000,283,11010279,12805,0,1728478366,12850.360382990002,43.05108078000194,53428.21265136 2024-10-09,12:52:48.000,283,11010245,12925,0,1728478367,12849.397090659993,45.229261950000364,53428.10784456001 2024-10-09,12:52:49.000,283,11010277,12565,0,1728478368,12848.59546977,47.84448918000271,53427.84233400001 2024-10-09,12:52:50.000,283,11010300,12765,0,1728478369,12849.248891839998,49.11333258000377,53427.5628492 2024-10-09,12:52:51.000,283,11010318,12525,0,1728478370,12849.66654305999,51.651019379998615,53427.33227424 2024-10-09,12:52:52.000,283,11010252,12645,0,1728478371,12849.58570733999,53.53313709000213,53427.05278944001 2024-10-09,12:52:53.000,283,11010241,12685,0,1728478372,12849.578971029994,54.019527060001565,53426.8990728 2024-10-09,12:52:54.000,283,11010257,12725,0,1728478373,12849.71369723,53.63887403999979,53426.89208568 2024-10-09,12:52:55.000,283,11010325,12685,0,1728478374,12850.501845499988,52.82822409000073,53426.94099552 2024-10-09,12:52:56.000,283,11010258,12925,0,1728478375,12851.242839599996,52.43347281000024,53427.10169928001 2024-10-09,12:52:57.000,283,11010218,12645,0,1728478376,12851.707644989998,54.22395183000481,53427.22746744 2024-10-09,12:52:58.000,283,11010255,12645,0,1728478377,12852.846081379997,56.02147998000146,53427.18554472 2024-10-09,12:52:59.000,283,11010251,12725,0,1728478378,12854.65141246,56.8180316700018,53427.19253184001 2024-10-09,12:53:00.000,283,11010263,12605,0,1728478379,12856.402853059997,57.25507772999845,53427.199518960006 2024-10-09,12:53:01.000,283,11010284,12605,0,1728478380,12858.32943772,58.03753116000007,53427.26240304 2024-10-09,12:53:02.000,283,11010301,12765,0,1728478381,12858.989596099993,59.179490219998115,53427.297338640004 2024-10-09,12:53:03.000,283,11010292,12765,0,1728478382,12859.31967528999,60.17341755000234,53427.24144168001 2024-10-09,12:53:04.000,283,11010272,12765,0,1728478383,12859.171476469994,60.59636535000027,53427.22746744 2024-10-09,12:53:05.000,283,11010267,12765,0,1728478384,12859.29946635999,60.22981059000449,53427.30432576 2024-10-09,12:53:06.000,283,11010265,12445,0,1728478385,12860.188659279993,60.4271862300011,53427.33926136001 2024-10-09,12:53:07.000,283,11010224,12685,0,1728478386,12861.030698030001,59.863255830001435,53427.33926136001 2024-10-09,12:53:08.000,283,11010270,12645,0,1728478387,12862.08156238999,58.60851068999909,53427.416119680005 2024-10-09,12:53:09.000,283,11010275,12805,0,1728478388,12863.32104342999,57.07884947999992,53427.59079768 2024-10-09,12:53:10.000,283,11010276,12965,0,1728478389,12865.059011409998,55.82410434000485,53427.81438552001 2024-10-09,12:53:11.000,283,11010250,12765,0,1728478390,12867.221366919992,55.17558437999833,53428.0519476 2024-10-09,12:53:12.000,283,11010312,12765,0,1728478391,12868.622519399993,54.463622250004846,53428.28950968 2024-10-09,12:53:13.000,283,11010343,12645,0,1728478392,12869.895681989998,55.36591089000285,53428.58296872001 2024-10-09,12:53:14.000,283,11010285,12645,0,1728478393,12870.387432619995,56.02852911000082,53428.73668536 2024-10-09,12:53:15.000,283,11010271,12765,0,1728478394,12870.771402289996,57.24802859999909,53428.93232472 2024-10-09,12:53:16.000,283,11010317,12445,0,1728478395,12870.62320347,59.36981673000264,53429.05110576 2024-10-09,12:53:17.000,283,11010283,12765,0,1728478396,12869.942836159993,61.06865706000099,53429.17687392 2024-10-09,12:53:18.000,283,11010262,12605,0,1728478397,12869.659911139992,60.730298820002645,53429.21879664 2024-10-09,12:53:19.000,283,11010242,13005,0,1728478398,12869.612756969997,59.694076710002264,53429.35155192001 2024-10-09,12:53:20.000,283,11010275,12645,0,1728478399,12869.653174829997,58.44638069999928,53429.47033296001 2024-10-09,12:53:21.000,283,11010282,13045,0,1728478400,12869.269205159995,59.09490065999853,53429.43539736 2024-10-09,12:53:22.000,283,11010263,12485,0,1728478401,12868.501265819992,59.235883260000264,53429.15591256001 2024-10-09,12:53:23.000,283,11010268,12725,0,1728478402,12868.656200949998,58.05867854999815,53428.93931184 2024-10-09,12:53:24.000,283,11010250,13045,0,1728478403,12868.891971799989,56.47967343000346,53428.70174976001 2024-10-09,12:53:25.000,283,11010267,12605,0,1728478404,12868.534947369997,55.18968264000432,53428.45021344 2024-10-09,12:53:26.000,283,11010287,12765,0,1728478405,12867.430192530002,56.16951171000255,53428.14278016 2024-10-09,12:53:27.000,283,11010296,12525,0,1728478406,12866.480372819999,58.03048203000071,53427.67464312001 2024-10-09,12:53:28.000,283,11010283,13125,0,1728478407,12866.446691269994,59.43325890000415,53427.24144168001 2024-10-09,12:53:29.000,283,11010298,12445,0,1728478408,12867.086640720001,59.15834283000004,53426.93400840001 2024-10-09,12:53:30.000,283,11010294,12525,0,1728478409,12867.91520684999,58.20671027999924,53426.66151072 2024-10-09,12:53:31.000,283,11010277,12725,0,1728478410,12868.790927149988,57.1634390399995,53426.47285848001 2024-10-09,12:53:32.000,283,11010259,13125,0,1728478411,12869.579075419992,55.83115347000421,53426.46587136 2024-10-09,12:53:33.000,283,11010265,12605,0,1728478412,12870.49521357999,55.069847430000664,53426.42394864 2024-10-09,12:53:34.000,283,11010286,12725,0,1728478413,12871.77511247999,54.61870310999802,53426.458884240004 2024-10-09,12:53:35.000,283,11010298,12765,0,1728478414,12873.573707249998,55.119191340003454,53426.5147812 2024-10-09,12:53:36.000,283,11010271,12645,0,1728478415,12875.008541279989,56.16951171000255,53426.577665280005 2024-10-09,12:53:37.000,283,11010233,12605,0,1728478416,12875.864052650002,57.69212379000237,53426.68945920001 2024-10-09,12:53:38.000,283,11010294,12525,0,1728478417,12876.746509259996,58.62965808000445,53426.80125312 2024-10-09,12:53:39.000,283,11010229,12565,0,1728478418,12877.204578340003,59.49670106999838,53426.968944 2024-10-09,12:53:40.000,283,11010247,12645,0,1728478419,12878.080298640001,59.57424149999861,53427.129647760004 2024-10-09,12:53:41.000,283,11010258,12645,0,1728478420,12879.03685466,58.601461559999734,53427.367209840006 2024-10-09,12:53:42.000,283,11010286,12565,0,1728478421,12880.121400569995,57.43835511000361,53427.5977848 2024-10-09,12:53:43.000,283,11010247,12565,0,1728478422,12880.660305370002,56.677049070000066,53427.86329536001 2024-10-09,12:53:44.000,283,11010266,12605,0,1728478423,12880.33696249,57.085898609999276,53428.05893472001 2024-10-09,12:53:45.000,283,11010271,12805,0,1728478424,12880.431270829991,57.48064988999977,53428.303483920005 2024-10-09,12:53:46.000,283,11010296,12525,0,1728478425,12880.788295259998,57.17048816999886,53428.42925208 2024-10-09,12:53:47.000,283,11010267,12605,0,1728478426,12880.949966699998,56.684098199999426,53428.52707176 2024-10-09,12:53:48.000,283,11010292,12765,0,1728478427,12880.889339909998,56.564262990003044,53428.65283992001 2024-10-09,12:53:49.000,283,11010255,12685,0,1728478428,12880.862394669988,57.332618159998674,53428.687775520004 2024-10-09,12:53:50.000,283,11010264,12765,0,1728478429,12881.118374449994,60.01128756000253,53428.77162096 2024-10-09,12:53:51.000,283,11010264,12925,0,1728478430,12881.091429209999,61.28718009000295,53428.75065960001 2024-10-09,12:53:52.000,283,11010274,12605,0,1728478431,12881.111638139999,61.56914528999914,53428.69476264 2024-10-09,12:53:53.000,283,11010250,12525,0,1728478432,12881.54949828999,61.50570312000491,53428.68078840001 2024-10-09,12:53:54.000,283,11010273,12565,0,1728478433,12881.832423309992,61.22373792000144,53428.68078840001 2024-10-09,12:53:55.000,283,11010285,12525,0,1728478434,12881.980622130002,60.3919405800043,53428.687775520004 2024-10-09,12:53:56.000,283,11010283,12805,0,1728478435,12881.765060209997,59.29932543000177,53428.715724 2024-10-09,12:53:57.000,283,11010247,12845,0,1728478436,12881.49560781,58.61555981999845,53428.76463384 2024-10-09,12:53:58.000,283,11010238,12565,0,1728478437,12881.340672679995,58.19966114999988,53428.806556560005 2024-10-09,12:53:59.000,283,11010281,12965,0,1728478438,12881.818950690002,57.24097946999973,53428.827517920006 2024-10-09,12:54:00.000,283,11010292,12605,0,1728478439,12882.202920359989,56.93081774999882,53428.827517920006 2024-10-09,12:54:01.000,283,11010258,12805,0,1728478440,12881.899786410002,57.48064988999977,53428.7855952 2024-10-09,12:54:02.000,283,11010272,12725,0,1728478441,12882.047985229998,57.424256850004895,53428.7855952 2024-10-09,12:54:03.000,283,11010315,12725,0,1728478442,12883.125794829997,57.381962070001464,53428.74367248 2024-10-09,12:54:04.000,283,11010278,12485,0,1728478443,12884.80313601999,57.23393034000037,53428.76463384 2024-10-09,12:54:05.000,283,11010263,12565,0,1728478444,12885.766428349998,56.36688734999916,53428.82053080001 2024-10-09,12:54:06.000,283,11010254,13125,0,1728478445,12886.28512421999,56.00033259000338,53428.890402 2024-10-09,12:54:07.000,283,11010257,12485,0,1728478446,12887.275361789994,55.647876089999045,53429.03713152001 2024-10-09,12:54:08.000,283,11010278,12805,0,1728478447,12888.64956903,55.817055209998216,53429.190848160004 2024-10-09,12:54:09.000,283,11010286,12485,0,1728478448,12889.026802389992,55.3095178500007,53429.40744888 2024-10-09,12:54:10.000,283,11010266,12645,0,1728478449,12888.60915117,54.79493136000383,53429.61007536 2024-10-09,12:54:11.000,283,11010295,12645,0,1728478450,12888.029828509993,54.05477270999836,53429.82667608001 2024-10-09,12:54:12.000,283,11010274,12605,0,1728478451,12887.5515505,53.328712319998886,53430.050263920006 2024-10-09,12:54:13.000,283,11010306,12805,0,1728478452,12886.480477209996,55.07689656000002,53430.07122528001 2024-10-09,12:54:14.000,283,11010305,12685,0,1728478453,12886.035880749994,56.41623126000195,53429.95943136 2024-10-09,12:54:15.000,283,11010312,12565,0,1728478454,12885.389194989992,56.64180342000327,53429.82667608001 2024-10-09,12:54:16.000,283,11010277,12645,0,1728478455,12884.560628859988,56.06377476000489,53429.68693368001 2024-10-09,12:54:17.000,283,11010281,12565,0,1728478456,12883.961097269996,54.97115961000236,53429.61007536 2024-10-09,12:54:18.000,283,11010287,12645,0,1728478457,12882.937178150001,53.36395797000296,53429.5541784 2024-10-09,12:54:19.000,283,11010281,12605,0,1728478458,12881.179001239994,51.72151067999948,53429.477320080005 2024-10-09,12:54:20.000,283,11010261,12765,0,1728478459,12879.313043369992,50.036768609999854,53429.30264208001 2024-10-09,12:54:21.000,283,11010244,12885,0,1728478460,12877.804109929995,49.88873687999876,53428.94629896001 2024-10-09,12:54:22.000,283,11010252,12725,0,1728478461,12876.840817600001,50.90381160000106,53428.54803312 2024-10-09,12:54:23.000,283,11010241,12365,0,1728478462,12876.53768365,52.20085151999956,53428.037973360006 2024-10-09,12:54:24.000,283,11010248,12805,0,1728478463,12876.086350879988,52.13740934999805,53427.54887496 2024-10-09,12:54:25.000,283,11010268,12525,0,1728478464,12874.21365669999,52.08806544000254,53427.12266064001 2024-10-09,12:54:26.000,283,11010272,12805,0,1728478465,12872.71819588,51.79905110999971,53426.577665280005 2024-10-09,12:54:27.000,283,11010236,12885,0,1728478466,12871.269889229989,50.57955162000144,53426.18638656001 2024-10-09,12:54:28.000,283,11010297,12645,0,1728478467,12870.185343319994,50.036768609999854,53425.746198 2024-10-09,12:54:29.000,283,11010233,12885,0,1728478468,12869.26246885,48.64104087000305,53425.48767456 2024-10-09,12:54:30.000,283,11010256,12885,0,1728478469,12868.683146189993,47.62596615000075,53425.19421552 2024-10-09,12:54:31.000,283,11010234,12685,0,1728478470,12868.0836146,47.62596615000075,53424.851846640006 2024-10-09,12:54:32.000,283,11010288,12565,0,1728478471,12867.733326479989,47.60481876000267,53424.53742624001 2024-10-09,12:54:33.000,283,11010230,12805,0,1728478472,12867.342620499992,47.33695181999792,53424.181083120005 2024-10-09,12:54:34.000,283,11010221,12805,0,1728478473,12867.073168099996,47.16777269999875,53423.85268848 2024-10-09,12:54:35.000,283,11010213,12805,0,1728478474,12866.588153779994,47.00564270999894,53423.53826808 2024-10-09,12:54:36.000,283,11010242,12645,0,1728478475,12865.901050159991,46.258434930001386,53423.20987344 2024-10-09,12:54:37.000,283,11010194,12845,0,1728478476,12865.550762039995,45.60991497000214,53422.958337120006 2024-10-09,12:54:38.000,283,11010271,12925,0,1728478477,12865.240891779998,44.72172459000285,53422.61596824001 2024-10-09,12:54:39.000,283,11010216,13005,0,1728478478,12864.46621613,43.946320290000585,53422.37141904 2024-10-09,12:54:40.000,283,11010277,12645,0,1728478479,12863.752167270002,43.46697945000051,53422.08494712 2024-10-09,12:54:41.000,283,11010288,12725,0,1728478480,12863.22673509,43.43878293000307,53421.79148808 2024-10-09,12:54:42.000,283,11010242,12805,0,1728478481,12862.802347559998,42.64223124000273,53421.51200328 2024-10-09,12:54:43.000,283,11010254,12285,0,1728478482,12862.223024899991,42.17698866000137,53421.19059576 2024-10-09,12:54:44.000,283,11010258,12645,0,1728478483,12861.78516475,42.60698558999866,53420.79232992 2024-10-09,12:54:45.000,283,11010257,12605,0,1728478484,12861.286677809992,42.06420258000435,53420.41502544001 2024-10-09,12:54:46.000,283,11010200,12965,0,1728478485,12861.340568289997,42.24747996000224,53420.07964368001 2024-10-09,12:54:47.000,283,11010263,12805,0,1728478486,12861.421404009998,42.17698866000137,53419.75823616 2024-10-09,12:54:48.000,283,11010235,12805,0,1728478487,12861.300150429997,42.64928037000209,53419.50669984001 2024-10-09,12:54:49.000,283,11010232,12525,0,1728478488,12860.875762899996,42.97354035000171,53419.26215064001 2024-10-09,12:54:50.000,283,11010232,12685,0,1728478489,12860.47832060999,42.98763861000043,53419.01760144 2024-10-09,12:54:51.000,283,11010282,12925,0,1728478490,12860.229077139993,42.43780646999949,53418.82196208 2024-10-09,12:54:52.000,283,11010244,13005,0,1728478491,12859.7305902,43.83353421000356,53418.56343864 2024-10-09,12:54:53.000,283,11010226,12445,0,1728478492,12859.144531229998,44.72877372000221,53418.17914704 2024-10-09,12:54:54.000,283,11010265,12805,0,1728478493,12858.767297869992,46.13155058999837,53417.8158168 2024-10-09,12:54:55.000,283,11010246,12845,0,1728478494,12858.457427609996,46.7307266400021,53417.375628240006 2024-10-09,12:54:56.000,283,11010239,12605,0,1728478495,12858.625835359991,47.019740969997656,53417.040246480006 2024-10-09,12:54:57.000,283,11010284,12605,0,1728478496,12858.888551449993,46.80121794000297,53416.71883896 2024-10-09,12:54:58.000,283,11010235,13005,0,1728478497,12859.070431819993,46.88580750000256,53416.43935416001 2024-10-09,12:54:59.000,283,11010283,12445,0,1728478498,12859.003068719998,46.92810227999871,53416.15288224001 2024-10-09,12:55:00.000,283,11010230,12765,0,1728478499,12859.158003849989,47.44268877000286,53415.866410320006 2024-10-09,12:55:01.000,283,11010264,12765,0,1728478500,12859.777744369996,47.27350965000369,53415.726667920004 2024-10-09,12:55:02.000,283,11010241,12925,0,1728478501,12860.63999204999,47.351050080003915,53415.628848240005 2024-10-09,12:55:03.000,283,11010243,12645,0,1728478502,12861.327095669993,47.46383616000094,53415.60089976001 2024-10-09,12:55:04.000,283,11010285,12965,0,1728478503,12860.963334929991,49.5362803800017,53415.57295128001 2024-10-09,12:55:05.000,283,11010218,12765,0,1728478504,12861.300150429997,51.86954241000058,53415.440196 2024-10-09,12:55:06.000,283,11010291,12405,0,1728478505,12861.79863736999,53.01150146999862,53415.20962104 2024-10-09,12:55:07.000,283,11010282,12725,0,1728478506,12862.89665589999,53.47674404999998,53414.99302032 2024-10-09,12:55:08.000,283,11010334,12605,0,1728478507,12864.34496255,52.976255820001825,53414.8462908 2024-10-09,12:55:09.000,283,11010288,12685,0,1728478508,12865.975149569997,53.01855059999798,53414.69956128 2024-10-09,12:55:10.000,283,11010242,12605,0,1728478509,12867.180949059992,52.158556740003405,53414.67859992 2024-10-09,12:55:11.000,283,11010247,12845,0,1728478510,12868.18465925,52.461669329997676,53414.671612800004 2024-10-09,12:55:12.000,283,11010212,12805,0,1728478511,12869.626229590001,53.29346667000209,53414.622702960005 2024-10-09,12:55:13.000,283,11010244,12925,0,1728478512,12871.269889229989,53.82215141999768,53414.65065144 2024-10-09,12:55:14.000,283,11010256,12765,0,1728478513,12872.583469679994,54.34378704000119,53414.58078024 2024-10-09,12:55:15.000,283,11010274,12525,0,1728478514,12873.499607839993,54.195755310000095,53414.60872872 2024-10-09,12:55:16.000,283,11010255,12645,0,1728478515,12873.89031381999,55.0980439499981,53414.6017416 2024-10-09,12:55:17.000,283,11010244,12645,0,1728478516,12873.540025699993,56.44442777999939,53414.60872872 2024-10-09,12:55:18.000,283,11010260,12645,0,1728478517,12873.513080459998,57.149340780000784,53414.552831760004 2024-10-09,12:55:19.000,283,11010268,12885,0,1728478518,12873.816214409999,56.70524559000478,53414.573793120006 2024-10-09,12:55:20.000,283,11010318,12965,0,1728478519,12874.30122873,56.78278601999773,53414.65065144 2024-10-09,12:55:21.000,283,11010272,12525,0,1728478520,12874.705407330002,57.374912940002105,53414.622702960005 2024-10-09,12:55:22.000,283,11010299,12485,0,1728478521,12873.755587619999,57.23393034000037,53414.552831760004 2024-10-09,12:55:23.000,283,11010291,12765,0,1728478522,12872.549788129989,56.65590168000199,53414.47597344001 2024-10-09,12:55:24.000,283,11010315,12565,0,1728478523,12872.448743479988,55.753613040003984,53414.30129544 2024-10-09,12:55:25.000,283,11010272,12805,0,1728478524,12872.543051819994,54.33673791000183,53414.15456592 2024-10-09,12:55:26.000,283,11010251,12925,0,1728478525,12872.462216099993,54.20985356999881,53414.0078364 2024-10-09,12:55:27.000,283,11010282,12725,0,1728478526,12871.76163986,53.74461099000473,53413.79123568 2024-10-09,12:55:28.000,283,11010232,12925,0,1728478527,12870.32006952,53.92788837000262,53413.60957056001 2024-10-09,12:55:29.000,283,11010262,12845,0,1728478528,12868.945862279994,54.047723579999,53413.378995600004 2024-10-09,12:55:30.000,283,11010267,12725,0,1728478529,12868.07687828999,54.047723579999,53413.20431760001 2024-10-09,12:55:31.000,283,11010316,12605,0,1728478530,12866.790243079995,53.64592316999915,53412.95278128 2024-10-09,12:55:32.000,283,11010266,12445,0,1728478531,12864.675041739996,52.348883250000654,53412.70124496001 2024-10-09,12:55:33.000,283,11010294,12485,0,1728478532,12863.32777974,52.701339749997715,53412.33791472001 2024-10-09,12:55:34.000,283,11010239,12805,0,1728478533,12862.89665589999,53.26527015000465,53412.03048144001 2024-10-09,12:55:35.000,283,11010302,12805,0,1728478534,12862.586785639993,53.793954900000244,53411.7370224 2024-10-09,12:55:36.000,283,11010245,12605,0,1728478535,12862.445323129992,54.95706135000364,53411.47849896001 2024-10-09,12:55:37.000,283,11010238,12565,0,1728478536,12862.256706449996,55.457549580001796,53411.19202704001 2024-10-09,12:55:38.000,283,11010277,12885,0,1728478537,12862.404905269992,55.43640219000372,53410.9684392 2024-10-09,12:55:39.000,283,11010244,12685,0,1728478538,12862.371223720002,54.435425730000134,53410.82170968 2024-10-09,12:55:40.000,283,11010296,12645,0,1728478539,12862.559840399997,53.28641754000273,53410.69594152 2024-10-09,12:55:41.000,283,11010276,12605,0,1728478540,12862.775402319989,53.98428141000477,53410.60510896 2024-10-09,12:55:42.000,283,11010248,12605,0,1728478541,12863.13916305999,54.80902962000255,53410.54222488001 2024-10-09,12:55:43.000,283,11010272,12725,0,1728478542,12863.26041663999,55.697220000001835,53410.444405199996 2024-10-09,12:55:44.000,283,11010203,12765,0,1728478543,12863.543341659992,55.93689042000187,53410.38850824 2024-10-09,12:55:45.000,283,11010293,12565,0,1728478544,12863.947520259993,56.3598382199998,53410.381521120005 2024-10-09,12:55:46.000,283,11010246,12485,0,1728478545,12864.062037529999,56.12721692999912,53410.40248248001 2024-10-09,12:55:47.000,283,11010298,12565,0,1728478546,12863.678067859997,55.81000607999886,53410.45837944 2024-10-09,12:55:48.000,283,11010271,12725,0,1728478547,12863.314307119996,55.26722307000455,53410.63305744 2024-10-09,12:55:49.000,283,11010299,12685,0,1728478548,12863.07853626999,54.57640833000187,53410.87760664001 2024-10-09,12:55:50.000,283,11010243,12725,0,1728478549,12863.361461289991,55.12624047000281,53411.13613008 2024-10-09,12:55:51.000,283,11010274,12285,0,1728478550,12863.698276789997,54.780833099997835,53411.40862776001 2024-10-09,12:55:52.000,283,11010241,12845,0,1728478551,12863.940783949998,54.7526365800004,53411.66715120001 2024-10-09,12:55:53.000,283,11010279,12605,0,1728478552,12864.904076279992,54.075920100003714,53411.953623119996 2024-10-09,12:55:54.000,283,11010229,12725,0,1728478553,12866.264810899993,52.969206690002466,53412.177210960006 2024-10-09,12:55:55.000,283,11010215,12765,0,1728478554,12867.517764559998,51.61577373000182,53412.52656696 2024-10-09,12:55:56.000,283,11010265,12845,0,1728478555,12868.386748550001,49.578575159997854,53412.896884320005 2024-10-09,12:55:57.000,283,11010227,12685,0,1728478556,12868.777454529998,48.72563043000264,53413.20431760001 2024-10-09,12:55:58.000,283,11010217,12405,0,1728478557,12868.905444419994,48.33087915000215,53413.51175088001 2024-10-09,12:55:59.000,283,11010241,12685,0,1728478558,12869.07385216999,47.344000950004556,53413.80520992001 2024-10-09,12:56:00.000,283,11010262,12685,0,1728478559,12869.37698611999,46.41351579000184,53414.08469472 2024-10-09,12:56:01.000,283,11010250,12765,0,1728478560,12869.949572469988,45.35614629000338,53414.3222568 2024-10-09,12:56:02.000,283,11010263,12845,0,1728478561,12870.010199259988,44.460906780004734,53414.524883280006 2024-10-09,12:56:03.000,283,11010251,12605,0,1728478562,12869.350040879996,43.67140422000375,53414.71353552001 2024-10-09,12:56:04.000,283,11010302,12845,0,1728478563,12868.24528604,43.05108078000194,53414.8462908 2024-10-09,12:56:05.000,283,11010256,12605,0,1728478564,12866.130084700002,44.31287505000364,53414.90218776001 2024-10-09,12:56:06.000,283,11010283,12645,0,1728478565,12864.42579827,44.96844414000225,53414.8462908 2024-10-09,12:56:07.000,283,11010248,12605,0,1728478566,12863.395142839996,45.96942059999856,53414.720522640004 2024-10-09,12:56:08.000,283,11010259,12765,0,1728478567,12862.330805860001,48.126454379998904,53414.46898632 2024-10-09,12:56:09.000,283,11010244,12765,0,1728478568,12861.98051773999,48.23219133000384,53414.26635984 2024-10-09,12:56:10.000,283,11010242,12925,0,1728478569,12862.095035009996,47.82334179000463,53414.049759120004 2024-10-09,12:56:11.000,283,11010281,12605,0,1728478570,12862.351014790001,47.09728139999788,53413.84014552 2024-10-09,12:56:12.000,283,11010270,12965,0,1728478571,12862.788874939994,46.039911899999424,53413.74232584 2024-10-09,12:56:13.000,283,11010261,12605,0,1728478572,12863.01790947999,44.74992111000029,53413.58860920001 2024-10-09,12:56:14.000,283,11010238,12685,0,1728478573,12863.374933909996,43.55861813999945,53413.51175088001 2024-10-09,12:56:15.000,283,11010301,12725,0,1728478574,12863.32777974,45.37729368000146,53413.497776640004 2024-10-09,12:56:16.000,283,11010257,12685,0,1728478575,12863.18631723,48.84546563999902,53413.42091832001 2024-10-09,12:56:17.000,283,11010240,12685,0,1728478576,12863.253680329995,49.82529471000453,53413.33707288 2024-10-09,12:56:18.000,283,11010228,13045,0,1728478577,12863.745430959993,50.00152296000306,53413.38598272 2024-10-09,12:56:19.000,283,11010263,12925,0,1728478578,12864.210236349994,49.22611866000079,53413.448866800005 2024-10-09,12:56:20.000,283,11010172,12605,0,1728478579,12864.21697265999,47.766948750002484,53413.497776640004 2024-10-09,12:56:21.000,283,11010250,12685,0,1728478580,12863.745430959993,47.06203575000109,53413.5536736 2024-10-09,12:56:22.000,283,11010228,12485,0,1728478581,12862.883183279999,46.258434930001386,53413.53271224 2024-10-09,12:56:23.000,283,11010278,12765,0,1728478582,12861.78516475,47.19596922000346,53413.52572512 2024-10-09,12:56:24.000,283,11010254,12365,0,1728478583,12860.74777301,47.985471780004445,53413.31611152 2024-10-09,12:56:25.000,283,11010248,12765,0,1728478584,12860.188659279993,47.759899620003125,53413.09252368 2024-10-09,12:56:26.000,283,11010246,12765,0,1728478585,12859.656490789996,46.617940559997805,53412.896884320005 2024-10-09,12:56:27.000,283,11010212,12925,0,1728478586,12859.030013959993,44.92614935999882,53412.67329648001 2024-10-09,12:56:28.000,283,11010258,12965,0,1728478587,12858.30249247999,43.128621210002166,53412.47765712 2024-10-09,12:56:29.000,283,11010223,12605,0,1728478588,12857.837687089988,41.70469695000065,53412.33791472001 2024-10-09,12:56:30.000,283,11010245,12725,0,1728478589,12857.22468287999,41.19715959000314,53412.14926248001 2024-10-09,12:56:31.000,283,11010247,12565,0,1728478590,12856.604942359998,41.35928958000295,53411.93266176001 2024-10-09,12:56:32.000,283,11010231,13045,0,1728478591,12856.584733429998,41.32404392999888,53411.68811256 2024-10-09,12:56:33.000,283,11010255,12525,0,1728478592,12856.813767969994,41.18306133000442,53411.555357280005 2024-10-09,12:56:34.000,283,11010257,12725,0,1728478593,12856.90807631,40.91519438999967,53411.38067928001 2024-10-09,12:56:35.000,283,11010254,12725,0,1728478594,12856.800295349989,41.07027525000012,53411.22696264 2024-10-09,12:56:36.000,283,11010258,12485,0,1728478595,12856.288335789992,43.45993032000115,53411.0383104 2024-10-09,12:56:37.000,283,11010208,12605,0,1728478596,12855.271152979993,44.31287505000364,53410.84267104 2024-10-09,12:56:38.000,283,11010249,12805,0,1728478597,12854.220288619988,44.411562870001944,53410.57716048 2024-10-09,12:56:39.000,283,11010234,12525,0,1728478598,12853.923890979997,44.33402244000172,53410.24876584 2024-10-09,12:56:40.000,283,11010242,12805,0,1728478599,12853.61402072,44.460906780004734,53409.86447424 2024-10-09,12:56:41.000,283,11010309,12805,0,1728478600,12853.337832009995,43.69960074000119,53409.41031144 2024-10-09,12:56:42.000,283,11010247,12565,0,1728478601,12852.805663519997,42.59288732999994,53409.08191680001 2024-10-09,12:56:43.000,283,11010277,12805,0,1728478602,12851.343884249996,44.65123329000198,53408.78147064 2024-10-09,12:56:44.000,283,11010269,12525,0,1728478603,12850.596153839993,45.93417495000176,53408.369230560005 2024-10-09,12:56:45.000,283,11010248,12725,0,1728478604,12850.96665088999,44.806314150002436,53408.06179728 2024-10-09,12:56:46.000,283,11010241,12765,0,1728478605,12851.438192590002,43.142719470000884,53407.76135112001 2024-10-09,12:56:47.000,283,11010242,12965,0,1728478606,12851.700908680003,41.96551475999877,53407.460904960004 2024-10-09,12:56:48.000,283,11010272,12525,0,1728478607,12851.384302109996,41.49322304999805,53407.20936864 2024-10-09,12:56:49.000,283,11010275,12805,0,1728478608,12850.811715759999,42.40256082000269,53406.957832320004 2024-10-09,12:56:50.000,283,11010279,12725,0,1728478609,12849.659806749994,48.18989655000041,53406.56655360001 2024-10-09,12:56:51.000,283,11010227,12725,0,1728478610,12848.979439440001,51.56642981999903,53406.29405592 2024-10-09,12:56:52.000,283,11010237,12845,0,1728478611,12848.831240619991,54.16755879000266,53405.89579008001 2024-10-09,12:56:53.000,283,11010238,12805,0,1728478612,12848.723459659996,55.006405259999156,53405.60931816001 2024-10-09,12:56:54.000,283,11010270,12925,0,1728478613,12848.265390579989,54.823127880001266,53405.31585912 2024-10-09,12:56:55.000,283,11010220,12805,0,1728478614,12847.25494408,54.30149225999776,53405.0992584 2024-10-09,12:56:56.000,283,11010264,12605,0,1728478615,12846.2579702,53.4908423099987,53404.81977360001 2024-10-09,12:56:57.000,283,11010264,12725,0,1728478616,12845.820110049994,51.749707200004195,53404.53330168001 2024-10-09,12:56:58.000,283,11010255,12725,0,1728478617,12845.604548130003,51.39725069999986,53404.23984264001 2024-10-09,12:56:59.000,283,11010289,12805,0,1728478618,12845.618020749993,51.27036636000412,53403.89747376 2024-10-09,12:57:00.000,283,11010249,12805,0,1728478619,12845.840318979994,51.85544415000186,53403.61798896001 2024-10-09,12:57:01.000,283,11010220,12685,0,1728478620,12845.867264219989,53.77280751000217,53403.338504160005 2024-10-09,12:57:02.000,283,11010287,12765,0,1728478621,12845.826846359989,55.288370460002625,53403.052032240004 2024-10-09,12:57:03.000,283,11010229,12885,0,1728478622,12845.597811819993,56.86737558000459,53402.80049592 2024-10-09,12:57:04.000,283,11010241,12525,0,1728478623,12845.523712410002,55.77476043000206,53402.569920960006 2024-10-09,12:57:05.000,283,11010246,12805,0,1728478624,12845.611284439998,53.27936841000337,53402.25550056001 2024-10-09,12:57:06.000,283,11010284,12845,0,1728478625,12845.15995167,50.34693033000076,53402.20659072001 2024-10-09,12:57:07.000,283,11010276,12525,0,1728478626,12844.210131959997,47.97842264999781,53402.066848320006 2024-10-09,12:57:08.000,283,11010218,12605,0,1728478627,12843.967624799996,45.99056799000391,53401.9550544 2024-10-09,12:57:09.000,283,11010217,12845,0,1728478628,12844.74903675999,44.4186120000013,53401.87120896001 2024-10-09,12:57:10.000,283,11010242,12765,0,1728478629,12845.732538019998,42.64928037000209,53401.82229912001 2024-10-09,12:57:11.000,283,11010244,12605,0,1728478630,12846.574576769992,41.11961916000291,53401.71749232 2024-10-09,12:57:12.000,283,11010190,12805,0,1728478631,12847.261680389995,40.47814833000302,53401.71749232 2024-10-09,12:57:13.000,283,11010306,12605,0,1728478632,12847.012436919998,41.465026530000614,53401.62665976 2024-10-09,12:57:14.000,283,11010257,12765,0,1728478633,12847.052854779999,43.63615856999968,53401.51486584001 2024-10-09,12:57:15.000,283,11010259,12605,0,1728478634,12847.524396479996,44.65828242000134,53401.35416208 2024-10-09,12:57:16.000,283,11010223,12685,0,1728478635,12848.36643522999,45.92007669000304,53401.35416208 2024-10-09,12:57:17.000,283,11010227,12885,0,1728478636,12849.336463869993,46.05401015999814,53401.28429088 2024-10-09,12:57:18.000,283,11010230,12645,0,1728478637,12849.64633412999,46.11745232999965,53401.277303760005 2024-10-09,12:57:19.000,283,11010252,12805,0,1728478638,12849.81474188,45.35614629000338,53401.28429088 2024-10-09,12:57:20.000,283,11010264,12645,0,1728478639,12849.962940699996,44.0732046300036,53401.19345832 2024-10-09,12:57:21.000,283,11010259,13005,0,1728478640,12849.95620439,42.98058948000107,53401.24935528001 2024-10-09,12:57:22.000,283,11010249,12725,0,1728478641,12849.578971029994,42.62813298000401,53401.340187839996 2024-10-09,12:57:23.000,283,11010254,12645,0,1728478642,12849.82821449999,42.22633257000416,53401.33320072 2024-10-09,12:57:24.000,283,11010251,12765,0,1728478643,12850.737616349994,41.19715959000314,53401.340187839996 2024-10-09,12:57:25.000,283,11010279,12645,0,1728478644,12851.741326539988,39.836677500003134,53401.493904480005 2024-10-09,12:57:26.000,283,11010221,12725,0,1728478645,12852.798927210002,38.84275016999891,53401.54980144 2024-10-09,12:57:27.000,283,11010244,12605,0,1728478646,12853.721801679996,37.80652805999853,53401.66858248 2024-10-09,12:57:28.000,283,11010293,12565,0,1728478647,12854.68509400999,36.9253868099986,53401.7454408 2024-10-09,12:57:29.000,283,11010285,12565,0,1728478648,12854.840029139996,37.651447199998074,53401.815312 2024-10-09,12:57:30.000,283,11010282,12605,0,1728478649,12854.840029139996,40.05520052999782,53401.780376400005 2024-10-09,12:57:31.000,283,11010301,12925,0,1728478650,12855.574286929994,45.10237761000462,53401.87120896001 2024-10-09,12:57:32.000,283,11010269,12685,0,1728478651,12856.524106639998,47.73170309999841,53401.96902864001 2024-10-09,12:57:33.000,283,11010240,12885,0,1728478652,12857.460453729997,48.81726912000158,53402.00396424 2024-10-09,12:57:34.000,283,11010243,12965,0,1728478653,12858.012831149994,48.6198934799977,53402.1996036 2024-10-09,12:57:35.000,283,11010272,12645,0,1728478654,12858.22165675999,48.08415960000275,53402.36729448 2024-10-09,12:57:36.000,283,11010287,12565,0,1728478655,12857.844423399998,46.942200540004706,53402.569920960006 2024-10-09,12:57:37.000,283,11010233,12685,0,1728478656,12857.19100133,47.893833089998225,53402.716650480004 2024-10-09,12:57:38.000,283,11010252,12845,0,1728478657,12856.96196678999,48.13350350999826,53402.765560320004 2024-10-09,12:57:39.000,283,11010280,12765,0,1728478658,12856.827240589999,47.929078740002296,53402.77254744 2024-10-09,12:57:40.000,283,11010257,12965,0,1728478659,12856.470216159993,46.87170924000384,53402.75158608 2024-10-09,12:57:41.000,283,11010319,12765,0,1728478660,12856.274863170001,45.24336020999908,53402.66075352001 2024-10-09,12:57:42.000,283,11010269,12645,0,1728478661,12855.877420879995,43.62910944000032,53402.61184368001 2024-10-09,12:57:43.000,283,11010245,12725,0,1728478662,12855.412615489993,42.282725609999034,53402.451139920006 2024-10-09,12:57:44.000,283,11010267,12685,0,1728478663,12854.840029139996,41.39453522999975,53402.2694748 2024-10-09,12:57:45.000,283,11010287,12565,0,1728478664,12854.301124339989,41.12666829000227,53402.14370664 2024-10-09,12:57:46.000,283,11010302,12605,0,1728478665,12853.647702269991,41.35928958000295,53401.89217032001 2024-10-09,12:57:47.000,283,11010263,12885,0,1728478666,12852.886499239998,42.38141343000461,53401.591724160004 2024-10-09,12:57:48.000,283,11010246,12805,0,1728478667,12852.994280199993,43.192063380003674,53401.375123440004 2024-10-09,12:57:49.000,283,11010263,12525,0,1728478668,12853.061643299989,42.895999920001486,53401.0467288 2024-10-09,12:57:50.000,283,11010264,12805,0,1728478669,12852.792190899992,42.58583820000058,53400.837115199996 2024-10-09,12:57:51.000,283,11010266,12885,0,1728478670,12852.556420050001,42.148792140003934,53400.62051448 2024-10-09,12:57:52.000,283,11010277,12685,0,1728478671,12852.10508727999,42.36026603999926,53400.389939520006 2024-10-09,12:57:53.000,283,11010294,12725,0,1728478672,12851.25631222,43.69960074000119,53400.103467600005 2024-10-09,12:57:54.000,283,11010244,12885,0,1728478673,12850.697198489994,44.235334620003414,53399.77507296 2024-10-09,12:57:55.000,283,11010233,12805,0,1728478674,12850.616362769993,47.05498662000173,53399.63533056 2024-10-09,12:57:56.000,283,11010317,12445,0,1728478675,12850.724143729989,48.3731739299983,53399.39078136 2024-10-09,12:57:57.000,283,11010300,12685,0,1728478676,12851.00706874999,51.1434820200011,53399.28597456001 2024-10-09,12:57:58.000,283,11010329,12485,0,1728478677,12851.00706874999,52.567406280002615,53399.30693592001 2024-10-09,12:57:59.000,283,11010319,12805,0,1728478678,12850.495109189993,52.60970105999877,53399.32091016 2024-10-09,12:58:00.000,283,11010234,12725,0,1728478679,12849.70696091999,52.158556740003405,53399.362832880004 2024-10-09,12:58:01.000,283,11010268,12845,0,1728478680,12848.979439440001,51.20692419000261,53399.41174272 2024-10-09,12:58:02.000,283,11010275,12645,0,1728478681,12848.164345929988,50.17775121000159,53399.432704080005 2024-10-09,12:58:03.000,283,11010245,12925,0,1728478682,12847.49745124,49.09923431999778,53399.45366544001 2024-10-09,12:58:04.000,283,11010261,12885,0,1728478683,12847.079800019994,48.295633499998075,53399.60738208 2024-10-09,12:58:05.000,283,11010267,12645,0,1728478684,12846.709302969997,48.9441534600046,53399.5794336 2024-10-09,12:58:06.000,283,11010294,12805,0,1728478685,12847.241471459995,47.985471780004445,53399.63533056 2024-10-09,12:58:07.000,283,11010280,12125,0,1728478686,12848.49442512,48.07711047000339,53399.81000856001 2024-10-09,12:58:08.000,283,11010279,12925,0,1728478687,12849.471190069999,51.524135040002875,53400.04757064001 2024-10-09,12:58:09.000,283,11010289,12765,0,1728478688,12849.498135309994,53.335761449998245,53400.17333880001 2024-10-09,12:58:10.000,283,11010280,12605,0,1728478689,12850.03704011,54.90066831000149,53400.34102968001 2024-10-09,12:58:11.000,283,11010306,12765,0,1728478690,12850.980123509995,56.507869950000895,53400.417888 2024-10-09,12:58:12.000,283,11010256,12805,0,1728478691,12851.909734289999,56.34573996000108,53400.48077208001 2024-10-09,12:58:13.000,283,11010272,12685,0,1728478692,12852.199395619995,55.16148611999961,53400.58557888 2024-10-09,12:58:14.000,283,11010250,12805,0,1728478693,12852.14550513999,53.46264579000126,53400.606540240005 2024-10-09,12:58:15.000,283,11010284,12605,0,1728478694,12852.34759443999,54.03362532000028,53400.71134704 2024-10-09,12:58:16.000,283,11010244,12565,0,1728478695,12852.576628980001,53.93493750000198,53400.85807656 2024-10-09,12:58:17.000,283,11010280,12885,0,1728478696,12852.428430159991,54.97115961000236,53401.01179320001 2024-10-09,12:58:18.000,283,11010261,12765,0,1728478697,12852.468848019991,55.36591089000285,53401.06769016 2024-10-09,12:58:19.000,283,11010248,12725,0,1728478698,12852.33412182,55.19673177000368,53401.1166 2024-10-09,12:58:20.000,283,11010275,12565,0,1728478699,12852.078142039994,55.85230086000229,53401.17948408001 2024-10-09,12:58:21.000,283,11010270,12485,0,1728478700,12851.13505864,55.26722307000455,53401.28429088 2024-10-09,12:58:22.000,283,11010276,12605,0,1728478701,12850.030303799991,54.48476964000292,53401.28429088 2024-10-09,12:58:23.000,283,11010273,12685,0,1728478702,12848.683041799995,53.4555966600019,53401.291278 2024-10-09,12:58:24.000,283,11010306,12645,0,1728478703,12847.174108359999,52.26429369000107,53401.26332952 2024-10-09,12:58:25.000,283,11010249,12805,0,1728478704,12845.806637429989,50.882664210002986,53401.17948408001 2024-10-09,12:58:26.000,283,11010283,12605,0,1728478705,12844.883762959995,49.5362803800017,53401.10262576001 2024-10-09,12:58:27.000,283,11010293,12525,0,1728478706,12843.987833729996,49.331855609998456,53400.93493488001 2024-10-09,12:58:28.000,283,11010291,12565,0,1728478707,12842.748352689996,51.305612010000914,53400.64147584 2024-10-09,12:58:29.000,283,11010265,12805,0,1728478708,12842.788770549996,52.95510843000375,53400.31308120001 2024-10-09,12:58:30.000,283,11010235,12885,0,1728478709,12843.846371219995,53.328712319998886,53400.11045472 2024-10-09,12:58:31.000,283,11010286,12885,0,1728478710,12845.085852259996,52.17970413000148,53399.8239828 2024-10-09,12:58:32.000,283,11010266,12685,0,1728478711,12846.07608983,50.76282899999933,53399.649304800005 2024-10-09,12:58:33.000,283,11010237,12765,0,1728478712,12846.668885109997,49.55742776999978,53399.495588159996 2024-10-09,12:58:34.000,283,11010303,13005,0,1728478713,12846.844029170003,48.28153523999936,53399.41872984 2024-10-09,12:58:35.000,283,11010253,12525,0,1728478714,12846.635203559992,46.96334793000278,53399.39776848 2024-10-09,12:58:36.000,283,11010273,12685,0,1728478715,12846.628467249997,45.73679930999788,53399.432704080005 2024-10-09,12:58:37.000,283,11010257,12485,0,1728478716,12846.796874999993,44.72172459000285,53399.4396912 2024-10-09,12:58:38.000,283,11010286,12605,0,1728478717,12847.025909539989,44.10140115000104,53399.48860104 2024-10-09,12:58:39.000,283,11010279,12965,0,1728478718,12846.500477360001,45.454834110001684,53399.481613920005 2024-10-09,12:58:40.000,283,11010233,12645,0,1728478719,12845.941363629994,47.28760791000241,53399.51654952 2024-10-09,12:58:41.000,283,11010280,12445,0,1728478720,12845.604548130003,48.993497370000114,53399.46065256 2024-10-09,12:58:42.000,283,11010258,12725,0,1728478721,12846.062617209995,52.165605870002764,53399.6143692 2024-10-09,12:58:43.000,283,11010247,12965,0,1728478722,12846.480268430001,53.194778850003786,53399.67725328 2024-10-09,12:58:44.000,283,11010263,12685,0,1728478723,12846.810347619998,52.84937147999881,53399.865905520004 2024-10-09,12:58:45.000,283,11010215,12685,0,1728478724,12846.796874999993,51.77085459000227,53399.92878960001 2024-10-09,12:58:46.000,283,11010241,12765,0,1728478725,12846.284915439996,50.50906032000057,53400.11045472 2024-10-09,12:58:47.000,283,11010267,12725,0,1728478726,12845.15995167,49.162676489999285,53400.13141608 2024-10-09,12:58:48.000,283,11010226,12605,0,1728478727,12844.129296239997,48.28153523999936,53400.15936456 2024-10-09,12:58:49.000,283,11010260,12565,0,1728478728,12843.6981724,47.7810470100012,53400.14539032001 2024-10-09,12:58:50.000,283,11010265,12685,0,1728478729,12843.664490849995,47.79514526999992,53400.1384032 2024-10-09,12:58:51.000,283,11010261,12805,0,1728478730,12843.293993799998,48.24628959000256,53400.14539032001 2024-10-09,12:58:52.000,283,11010264,12645,0,1728478731,12842.808979479996,53.04674712000269,53400.389939520006 2024-10-09,12:58:53.000,283,11010238,12925,0,1728478732,12841.758115119992,58.72834590000275,53400.536669040004 2024-10-09,12:58:54.000,283,11010231,12565,0,1728478733,12842.707934829996,62.85913607999828,53400.704359920004 2024-10-09,12:58:55.000,283,11010197,12725,0,1728478734,12844.75577307,63.451263000002655,53400.91397352001 2024-10-09,12:58:56.000,283,11010201,12605,0,1728478735,12846.594785699992,62.19651786000031,53401.158522720005 2024-10-09,12:58:57.000,283,11010202,12685,0,1728478736,12847.780376260002,60.314400150004076,53401.41704616001 2024-10-09,12:58:58.000,283,11010241,12885,0,1728478737,12848.52810666999,58.234906800003955,53401.61967264 2024-10-09,12:58:59.000,283,11010231,12885,0,1728478738,12849.120901950002,56.557213860003685,53401.829286240005 2024-10-09,12:59:00.000,283,11010211,12765,0,1728478739,12849.91578653,55.60558131000289,53402.14370664 2024-10-09,12:59:01.000,283,11010267,12605,0,1728478740,12850.616362769993,56.64885255000263,53402.56293384001 2024-10-09,12:59:02.000,283,11010271,12845,0,1728478741,12850.91276041,58.34064375000162,53403.01709664 2024-10-09,12:59:03.000,283,11010243,12565,0,1728478742,12851.377565800001,60.40603884000302,53403.338504160005 2024-10-09,12:59:04.000,283,11010186,12685,0,1728478743,12852.13203252,61.63258746000065,53403.64593744001 2024-10-09,12:59:05.000,283,11010265,12965,0,1728478744,12853.027961749998,61.51275225000427,53403.90446088001 2024-10-09,12:59:06.000,283,11010239,12725,0,1728478745,12854.6109946,61.04750967000291,53404.1559972 2024-10-09,12:59:07.000,283,11010215,12525,0,1728478746,12856.180554829996,60.29325275999872,53404.28875248001 2024-10-09,12:59:08.000,283,11010228,12605,0,1728478747,12857.608652549992,58.52392112999951,53404.57522440001 2024-10-09,12:59:09.000,283,11010202,12965,0,1728478748,12858.848133589992,56.81098254000244,53404.86169632 2024-10-09,12:59:10.000,283,11010204,12845,0,1728478749,12859.993306290002,55.704269130001194,53405.12720688001 2024-10-09,12:59:11.000,283,11010251,12685,0,1728478750,12860.86902659,54.74558745000104,53405.45560152 2024-10-09,12:59:12.000,283,11010291,12845,0,1728478751,12861.320359359997,53.8010040299996,53405.783996160004 2024-10-09,12:59:13.000,283,11010208,12765,0,1728478752,12861.71780164999,52.976255820001825,53406.16828776 2024-10-09,12:59:14.000,283,11010225,12605,0,1728478753,12862.10850763,55.26017393999791,53406.55956648 2024-10-09,12:59:15.000,283,11010271,12565,0,1728478754,12862.943810069999,58.5732650400023,53406.92289672001 2024-10-09,12:59:16.000,283,11010208,12885,0,1728478755,12864.48642506,59.60948715000268,53407.32814968 2024-10-09,12:59:17.000,283,11010297,12845,0,1728478756,12865.51708048999,59.637683670000115,53407.62160872001 2024-10-09,12:59:18.000,283,11010211,12445,0,1728478757,12866.089666840002,60.455382749998535,53407.90808064001 2024-10-09,12:59:19.000,283,11010241,12565,0,1728478758,12866.86434249,60.504726660001324,53408.10372000001 2024-10-09,12:59:20.000,283,11010230,12685,0,1728478759,12867.639018139998,59.21473587000219,53408.25743664 2024-10-09,12:59:21.000,283,11010241,12725,0,1728478760,12868.312649139996,57.558190319999994,53408.51596008 2024-10-09,12:59:22.000,283,11010250,12565,0,1728478761,12869.37698611999,56.25410127000214,53408.6626896 2024-10-09,12:59:23.000,283,11010222,12325,0,1728478762,12870.56257668,56.091971280002326,53408.823393360006 2024-10-09,12:59:24.000,283,11010228,12645,0,1728478763,12870.912864799997,57.98818725000456,53408.85832896 2024-10-09,12:59:25.000,283,11010237,12445,0,1728478764,12871.128426720003,60.10997538000083,53408.78147064 2024-10-09,12:59:26.000,283,11010205,12605,0,1728478765,12871.59323210999,61.63963659000001,53408.753522160005 2024-10-09,12:59:27.000,283,11010239,12805,0,1728478766,12872.576733369999,61.37881878000189,53408.655702480006 2024-10-09,12:59:28.000,283,11010239,12485,0,1728478767,12873.176264959991,60.89242881000246,53408.54390856 2024-10-09,12:59:29.000,283,11010237,12765,0,1728478768,12873.748851309989,59.72932235999906,53408.52993432001 2024-10-09,12:59:30.000,283,11010272,12765,0,1728478769,12874.604362680002,59.34162020999793,53408.60679264001 2024-10-09,12:59:31.000,283,11010236,12685,0,1728478770,12875.742799070002,59.29932543000177,53408.753522160005 2024-10-09,12:59:32.000,283,11010188,12565,0,1728478771,12876.61851937,60.15931929000362,53408.970122880004 2024-10-09,12:59:33.000,283,11010272,12765,0,1728478772,12877.278677749993,64.26191295000172,53409.22864632001 2024-10-09,12:59:34.000,283,11010245,12885,0,1728478773,12878.181343290002,67.66664273999777,53409.33345312 2024-10-09,12:59:35.000,283,11010220,12645,0,1728478774,12879.043590969995,68.81565093000245,53409.45223416 2024-10-09,12:59:36.000,283,11010164,12445,0,1728478775,12879.878893409994,68.68171746000007,53409.48018264 2024-10-09,12:59:37.000,283,11010239,12525,0,1728478776,12880.714195849992,68.02614837000147,53409.55005384 2024-10-09,12:59:38.000,283,11010217,12725,0,1728478777,12881.18573754999,67.06041756000195,53409.57800232 2024-10-09,12:59:39.000,283,11010239,12565,0,1728478778,12881.441717329995,65.96780240999942,53409.61293792001 2024-10-09,12:59:40.000,283,11010199,12645,0,1728478779,12881.152055999999,65.20649637000315,53409.66883488 2024-10-09,12:59:41.000,283,11010279,12445,0,1728478780,12880.882603599988,65.43206853000447,53409.68979624 2024-10-09,12:59:42.000,283,11010231,12445,0,1728478781,12881.017329799994,66.77845235999848,53409.62691216 2024-10-09,12:59:43.000,283,11010221,12605,0,1728478782,12881.27330958,68.11073793000105,53409.543066720005 2024-10-09,12:59:44.000,283,11010271,12605,0,1728478783,12882.162502499988,69.68269392000366,53409.45223416 2024-10-09,12:59:45.000,283,11010254,12725,0,1728478784,12883.62428176999,70.1197399800003,53409.40332432 2024-10-09,12:59:46.000,283,11010240,12685,0,1728478785,12885.21405093,69.40072872000019,53409.41031144 2024-10-09,12:59:47.000,283,11010231,12365,0,1728478786,12886.588258169992,67.92746055000316,53409.501144 2024-10-09,12:59:48.000,283,11010286,12525,0,1728478787,12887.26862548,66.37665194999863,53409.60595080001 2024-10-09,12:59:49.000,283,11010276,12685,0,1728478788,12887.26188916999,64.88928552000289,53409.808577280004 2024-10-09,12:59:50.000,283,11010186,12885,0,1728478789,12886.736456990002,64.48043598000368,53409.98325528 2024-10-09,12:59:51.000,283,11010240,12525,0,1728478790,12886.938546289988,65.06551377000142,53410.19286888 2024-10-09,12:59:52.000,283,11010243,12645,0,1728478791,12888.050037439993,66.6938627999989,53410.43741808 2024-10-09,12:59:53.000,283,11010220,12685,0,1728478792,12889.505080399998,66.72910845000297,53410.67498016 2024-10-09,12:59:54.000,283,11010257,12645,0,1728478793,12890.569417379993,66.05944109999837,53410.87760664001 2024-10-09,12:59:55.000,283,11010288,12685,0,1728478794,12891.337356719996,65.38977375000104,53410.99638768001 2024-10-09,12:59:56.000,283,11010259,12805,0,1728478795,12891.869525209993,64.19142165000085,53411.15709144 2024-10-09,12:59:57.000,283,11010246,12845,0,1728478796,12891.620281739997,63.42306647999794,53411.219975520005 2024-10-09,12:59:58.000,283,11010228,12925,0,1728478797,12890.96685967,62.56307262000337,53411.22696264 2024-10-09,12:59:59.000,283,11010239,12805,0,1728478798,12891.04095907999,61.23783618000016,53411.16407856001 2024-10-09,13:00:00.000,283,11010261,12605,0,1728478799,12891.20936683,59.60243802000332,53411.12215584001 2024-10-09,13:00:01.000,283,11010285,12685,0,1728478800,12890.94665074,60.30030188999808,53411.08722024 2024-10-09,13:00:02.000,283,11010286,12805,0,1728478801,12890.414482250002,61.28718009000295,53410.92651648001 2024-10-09,13:00:03.000,283,11010253,12725,0,1728478802,12889.84189589999,60.99816576000012,53410.78677408001 2024-10-09,13:00:04.000,283,11010256,12725,0,1728478803,12889.538761949989,60.554070570004114,53410.6540188 2024-10-09,13:00:05.000,283,11010278,12685,0,1728478804,12889.498344089989,60.53997230999812,53410.6540188 2024-10-09,13:00:06.000,283,11010282,12565,0,1728478805,12889.835159589995,61.01226401999884,53410.57017336001 2024-10-09,13:00:07.000,283,11010262,12685,0,1728478806,12890.198920329996,60.34964580000087,53410.54222488001 2024-10-09,13:00:08.000,283,11010287,12485,0,1728478807,12890.333646530002,58.96801632000279,53410.479340800004 2024-10-09,13:00:09.000,283,11010266,12605,0,1728478808,12890.185447709991,58.0798259400035,53410.36754688 2024-10-09,13:00:10.000,283,11010229,12685,0,1728478809,12889.74758756,58.72129677000339,53410.29068856 2024-10-09,13:00:11.000,283,11010242,12645,0,1728478810,12889.020066079996,59.89850147999823,53410.08107496 2024-10-09,13:00:12.000,283,11010308,12885,0,1728478811,12888.82471308999,60.504726660001324,53409.86447424 2024-10-09,13:00:13.000,283,11010262,12645,0,1728478812,12888.595678549995,60.16636842000298,53409.675822 2024-10-09,13:00:14.000,283,11010273,12605,0,1728478813,12888.52157913999,59.42620977000479,53409.51511824001 2024-10-09,13:00:15.000,283,11010261,12325,0,1728478814,12888.353171389994,58.62260894999781,53409.31947888001 2024-10-09,13:00:16.000,283,11010251,12885,0,1728478815,12888.016355890002,58.178513760001806,53409.08191680001 2024-10-09,13:00:17.000,283,11010263,12525,0,1728478816,12887.807530279992,58.418184180001845,53409.01204560001 2024-10-09,13:00:18.000,283,11010302,12565,0,1728478817,12887.895102310002,58.643756340003165,53408.921213040005 2024-10-09,13:00:19.000,283,11010232,12685,0,1728478818,12888.063510059997,58.002285510003276,53408.87929032 2024-10-09,13:00:20.000,283,11010245,12445,0,1728478819,12888.238654119988,57.43835511000361,53408.83038048 2024-10-09,13:00:21.000,283,11010257,12725,0,1728478820,12888.359907699989,56.726392980002856,53408.802432000004 2024-10-09,13:00:22.000,283,11010210,12605,0,1728478821,12888.164554709998,55.817055209998216,53408.8373676 2024-10-09,13:00:23.000,283,11010213,12645,0,1728478822,12887.908574929992,54.66804702000081,53408.91422592001 2024-10-09,13:00:24.000,283,11010243,12525,0,1728478823,12887.821002899997,53.85034794000239,53408.970122880004 2024-10-09,13:00:25.000,283,11010219,12685,0,1728478824,12888.117400540003,54.477720510003564,53409.06794256 2024-10-09,13:00:26.000,283,11010213,12645,0,1728478825,12888.656305339995,55.915743030003796,53409.17274936 2024-10-09,13:00:27.000,283,11010232,12605,0,1728478826,12889.70043338999,56.091971280002326,53409.21467208 2024-10-09,13:00:28.000,283,11010282,12725,0,1728478827,12890.353855460002,55.35181263000413,53409.326466000006 2024-10-09,13:00:29.000,283,11010237,12645,0,1728478828,12890.434691180002,54.32263965000311,53409.494156880006 2024-10-09,13:00:30.000,283,11010294,12725,0,1728478829,12890.320173909997,53.17363145999843,53409.59896368 2024-10-09,13:00:31.000,283,11010265,12565,0,1728478830,12889.96314947999,52.165605870002764,53409.70377048001 2024-10-09,13:00:32.000,283,11010254,12645,0,1728478831,12889.538761949989,51.249218969998765,53409.7456932 2024-10-09,13:00:33.000,283,11010249,12645,0,1728478832,12888.999857149996,50.74168161000125,53409.82255152001 2024-10-09,13:00:34.000,283,11010265,12725,0,1728478833,12888.258863049989,51.49593851999816,53409.89242272 2024-10-09,13:00:35.000,283,11010276,13005,0,1728478834,12887.315779649995,53.98428141000477,53409.878448480005 2024-10-09,13:00:36.000,283,11010260,12725,0,1728478835,12886.904864739998,55.464598710001155,53409.759667440005 2024-10-09,13:00:37.000,283,11010270,12685,0,1728478836,12886.958755219988,55.520991750003304,53409.76665456 2024-10-09,13:00:38.000,283,11010222,12685,0,1728478837,12886.938546289988,54.8654226600047,53409.75268032001 2024-10-09,13:00:39.000,283,11010230,12405,0,1728478838,12886.783611159997,53.793954900000244,53409.68979624 2024-10-09,13:00:40.000,283,11010222,12965,0,1728478839,12886.500686139996,52.66609410000092,53409.71774472 2024-10-09,13:00:41.000,283,11010186,12845,0,1728478840,12886.675830200002,51.67216677000397,53409.77364168001 2024-10-09,13:00:42.000,283,11010197,12885,0,1728478841,12887.3494612,51.42544722000457,53409.85050000001 2024-10-09,13:00:43.000,283,11010214,12685,0,1728478842,12888.359907699989,52.109212830000615,53409.927358320005 2024-10-09,13:00:44.000,283,11010224,12805,0,1728478843,12889.181737519997,52.623799320004764,53410.046139360005 2024-10-09,13:00:45.000,283,11010230,12645,0,1728478844,12889.99009472,53.617726650001714,53410.17889464 2024-10-09,13:00:46.000,283,11010228,12485,0,1728478845,12890.582889999998,53.89969184999791,53410.30466280001 2024-10-09,13:00:47.000,283,11010226,12645,0,1728478846,12890.87928763999,53.67411969000386,53410.500302160006 2024-10-09,13:00:48.000,283,11010251,12765,0,1728478847,12890.91970549999,53.17363145999843,53410.74485136 2024-10-09,13:00:49.000,283,11010248,12685,0,1728478848,12891.04769539,52.800027570003294,53410.8636324 2024-10-09,13:00:50.000,283,11010246,12685,0,1728478849,12891.034222769995,52.72248714000307,53411.01734904 2024-10-09,13:00:51.000,283,11010252,12885,0,1728478850,12890.596362619988,53.441498400003184,53411.171065680006 2024-10-09,13:00:52.000,283,11010228,12725,0,1728478851,12890.724352509998,53.779856640001526,53411.30382096 2024-10-09,13:00:53.000,283,11010206,12645,0,1728478852,12891.04095907999,53.970183149998775,53411.42958912001 2024-10-09,13:00:54.000,283,11010249,12605,0,1728478853,12891.337356719996,55.14033873000153,53411.58330576 2024-10-09,13:00:55.000,283,11010218,12445,0,1728478854,12891.431665060001,55.640826959999686,53411.64618984001 2024-10-09,13:00:56.000,283,11010218,12685,0,1728478855,12891.505764469992,55.415254799998365,53411.723048160005 2024-10-09,13:00:57.000,283,11010218,12845,0,1728478856,12891.411456130001,54.97820874000172,53411.8068936 2024-10-09,13:00:58.000,283,11010240,12965,0,1728478857,12891.256520999996,54.62575224000466,53411.92567464 2024-10-09,13:00:59.000,283,11010241,12805,0,1728478858,12891.00727753,54.238050090003526,53411.98157160001 2024-10-09,13:01:00.000,283,11010236,12645,0,1728478859,12890.670462029993,53.62477578000107,53412.107339760005 2024-10-09,13:01:01.000,283,11010251,12525,0,1728478860,12890.495317970002,52.63789758000348,53412.24009504 2024-10-09,13:01:02.000,283,11010252,12845,0,1728478861,12890.367328079992,51.756756330003554,53412.4007988 2024-10-09,13:01:03.000,283,11010211,12645,0,1728478862,12890.798451919989,51.009548549998726,53412.59643816 2024-10-09,13:01:04.000,283,11010243,12725,0,1728478863,12891.02075014999,51.115285500003665,53412.84098736001 2024-10-09,13:01:05.000,283,11010223,12725,0,1728478864,12891.20936683,51.55938068999967,53413.17636912001 2024-10-09,13:01:06.000,283,11010257,12605,0,1728478865,12891.728062699993,52.22904804000427,53413.43489256 2024-10-09,13:01:07.000,283,11010235,12605,0,1728478866,12892.031196649994,52.91281365000032,53413.714377360004 2024-10-09,13:01:08.000,283,11010249,12565,0,1728478867,12892.017724029989,53.617726650001714,53413.91700384 2024-10-09,13:01:09.000,283,11010254,12685,0,1728478868,12892.010987719994,54.11821487999987,53414.05674624 2024-10-09,13:01:10.000,283,11010238,12725,0,1728478869,12891.936888309989,54.34378704000119,53414.22443712 2024-10-09,13:01:11.000,283,11010273,12645,0,1728478870,12891.990778789994,54.38608182000462,53414.34321816 2024-10-09,13:01:12.000,283,11010245,12965,0,1728478871,12892.22654964,55.39410741000029,53414.51789616001 2024-10-09,13:01:13.000,283,11010225,12925,0,1728478872,12892.172659159995,55.78180956000142,53414.692574160006 2024-10-09,13:01:14.000,283,11010230,12685,0,1728478873,12892.24675857,56.099020410001685,53414.7764196 2024-10-09,13:01:15.000,283,11010252,12605,0,1728478874,12892.42863894,55.288370460002625,53414.8462908 2024-10-09,13:01:16.000,283,11010233,12885,0,1728478875,12892.50947466,54.202804439999454,53414.88122640001 2024-10-09,13:01:17.000,283,11010240,12765,0,1728478876,12892.502738349991,53.145434940000996,53414.87423928 2024-10-09,13:01:18.000,283,11010212,12605,0,1728478877,12892.22654964,52.27134282000043,53414.76244536001 2024-10-09,13:01:19.000,283,11010273,12645,0,1728478878,12891.633754360002,51.651019379998615,53414.74847112 2024-10-09,13:01:20.000,283,11010250,12685,0,1728478879,12890.87928763999,51.016597679998085,53414.65763856 2024-10-09,13:01:21.000,283,11010256,12525,0,1728478880,12890.084403059991,50.600699009999516,53414.6017416 2024-10-09,13:01:22.000,283,11010198,12845,0,1728478881,12889.390563129993,50.15660382000351,53414.44802496001 2024-10-09,13:01:23.000,283,11010246,12885,0,1728478882,12889.161528589997,49.190873010004,53414.3222568 2024-10-09,13:01:24.000,283,11010213,12885,0,1728478883,12889.154792280002,48.09825786000147,53414.189501520006 2024-10-09,13:01:25.000,283,11010250,12685,0,1728478884,12889.013329770001,47.936127870001656,53414.17552728 2024-10-09,13:01:26.000,283,11010223,12645,0,1728478885,12888.74387736999,50.551355100004,53414.10565608 2024-10-09,13:01:27.000,283,11010237,12685,0,1728478886,12888.380116629989,52.384128900004725,53414.05674624 2024-10-09,13:01:28.000,283,11010226,12765,0,1728478887,12888.097191610002,52.969206690002466,53414.04277200001 2024-10-09,13:01:29.000,283,11010282,12765,0,1728478888,12887.814266590001,52.68019235999964,53414.04277200001 2024-10-09,13:01:30.000,283,11010215,12685,0,1728478889,12887.666067769991,52.13036021999869,53413.98687504 2024-10-09,13:01:31.000,283,11010203,12605,0,1728478890,12887.578495739996,50.85446768999827,53414.01482352001 2024-10-09,13:01:32.000,283,11010231,12525,0,1728478891,12887.740167179996,48.85251476999838,53413.903029600006 2024-10-09,13:01:33.000,283,11010231,12605,0,1728478892,12888.56199699999,47.86563657000079,53413.99386216001 2024-10-09,13:01:34.000,283,11010207,12725,0,1728478893,12889.370354199993,49.54332951000106,53414.1475788 2024-10-09,13:01:35.000,283,11010240,12965,0,1728478894,12889.80147803999,51.08708897999895,53414.357192400006 2024-10-09,13:01:36.000,283,11010282,12845,0,1728478895,12890.394273320002,52.95510843000375,53414.455012080005 2024-10-09,13:01:37.000,283,11010243,12765,0,1728478896,12890.488581659993,53.41330187999847,53414.46898632 2024-10-09,13:01:38.000,283,11010223,12605,0,1728478897,12889.74758756,53.25822101999802,53414.55981888 2024-10-09,13:01:39.000,283,11010277,13165,0,1728478898,12888.972911910001,53.385105360001035,53414.58078024 2024-10-09,13:01:40.000,283,11010211,12605,0,1728478899,12888.124136849998,52.89166626000224,53414.54584464001 2024-10-09,13:01:41.000,283,11010234,12765,0,1728478900,12887.948992789992,51.707412420000765,53414.42706360001 2024-10-09,13:01:42.000,283,11010179,12685,0,1728478901,12887.814266590001,50.480863800003135,53414.2523856 2024-10-09,13:01:43.000,283,11010201,12765,0,1728478902,12887.42356060999,49.204971270002716,53414.03578488 2024-10-09,13:01:44.000,283,11010248,12805,0,1728478903,12886.850974259993,48.27448611,53413.868094 2024-10-09,13:01:45.000,283,11010172,12885,0,1728478904,12886.500686139996,48.401370450003014,53413.63053192 2024-10-09,13:01:46.000,283,11010244,12925,0,1728478905,12886.972227839993,49.338904739997815,53413.35803424 2024-10-09,13:01:47.000,283,11010295,12845,0,1728478906,12888.009619579992,50.74873074000061,53413.30213728001 2024-10-09,13:01:48.000,283,11010276,12565,0,1728478907,12888.696723199995,51.6369211199999,53413.19733048 2024-10-09,13:01:49.000,283,11010242,12485,0,1728478908,12888.70345950999,51.890689799998654,53413.05060096 2024-10-09,13:01:50.000,283,11010266,12645,0,1728478909,12888.413798179994,51.700363290001405,53412.98771688001 2024-10-09,13:01:51.000,283,11010239,12645,0,1728478910,12888.130873159993,51.40429982999922,53412.86194872 2024-10-09,13:01:52.000,283,11010262,12725,0,1728478911,12887.477451089995,51.37610331000178,53412.75015480001 2024-10-09,13:01:53.000,283,11010245,12525,0,1728478912,12886.824029019997,51.86249328000122,53412.56848968 2024-10-09,13:01:54.000,283,11010227,12885,0,1728478913,12886.594994480001,52.94101016999775,53412.44970864 2024-10-09,13:01:55.000,283,11010246,12605,0,1728478914,12885.975253959994,54.89361918000213,53412.31695336001 2024-10-09,13:01:56.000,283,11010246,12445,0,1728478915,12885.624965839997,56.47967343000346,53412.00253296001 2024-10-09,13:01:57.000,283,11010205,12765,0,1728478916,12885.678856320003,57.71327118000045,53411.841829200006 2024-10-09,13:01:58.000,283,11010252,12605,0,1728478917,12885.288150339991,58.002285510003276,53411.7020868 2024-10-09,13:01:59.000,283,11010264,12725,0,1728478918,12884.958071149995,57.5229446700032,53411.58330576 2024-10-09,13:02:00.000,283,11010279,12645,0,1728478919,12884.661673509989,56.77573688999837,53411.422602 2024-10-09,13:02:01.000,283,11010257,12645,0,1728478920,12884.068878229991,56.106069540001045,53411.35971792001 2024-10-09,13:02:02.000,283,11010288,12685,0,1728478921,12882.964123389997,55.58443392000481,53411.1081816 2024-10-09,13:02:03.000,283,11010262,12845,0,1728478922,12881.751587589992,55.16853524999897,53410.9684392 2024-10-09,13:02:04.000,283,11010244,12845,0,1728478923,12881.098165519994,54.964110480003,53410.70991576001 2024-10-09,13:02:05.000,283,11010268,12565,0,1728478924,12881.23289172,54.604604849999305,53410.549212000005 2024-10-09,13:02:06.000,283,11010210,12445,0,1728478925,12881.825686999997,54.62575224000466,53410.37453400001 2024-10-09,13:02:07.000,283,11010241,12685,0,1728478926,12882.559944789995,55.18968264000432,53410.37453400001 2024-10-09,13:02:08.000,283,11010260,12885,0,1728478927,12883.341356749988,56.13426605999848,53410.430430960005 2024-10-09,13:02:09.000,283,11010217,12645,0,1728478928,12884.567365169998,57.46655163000105,53410.53523776 2024-10-09,13:02:10.000,283,11010285,12645,0,1728478929,12885.692328939993,57.91769595000369,53410.60510896 2024-10-09,13:02:11.000,283,11010256,12765,0,1728478930,12886.817292710002,58.05162941999879,53410.779786959996 2024-10-09,13:02:12.000,283,11010248,12565,0,1728478931,12887.36293381999,58.12212071999966,53411.02433616001 2024-10-09,13:02:13.000,283,11010261,12645,0,1728478932,12887.477451089995,58.91162328000064,53411.25491112 2024-10-09,13:02:14.000,283,11010251,12885,0,1728478933,12887.63238622,59.679978450003546,53411.37369216 2024-10-09,13:02:15.000,283,11010247,12725,0,1728478934,12887.948992789992,60.265056240001286,53411.58330576 2024-10-09,13:02:16.000,283,11010242,12885,0,1728478935,12888.346435079999,60.56816883000283,53411.82785496 2024-10-09,13:02:17.000,283,11010234,12645,0,1728478936,12888.898812499996,60.455382749998535,53411.90471328 2024-10-09,13:02:18.000,283,11010247,12885,0,1728478937,12889.363617889998,60.053582339998684,53412.10035264001 2024-10-09,13:02:19.000,283,11010262,12565,0,1728478938,12889.94967686,59.644732799999474,53412.289004879996 2024-10-09,13:02:20.000,283,11010223,12565,0,1728478939,12890.414482250002,59.34162020999793,53412.442721520005 2024-10-09,13:02:21.000,283,11010251,12725,0,1728478940,12890.717616199989,60.61046360999899,53412.659322240004 2024-10-09,13:02:22.000,283,11010219,12685,0,1728478941,12890.421218559997,63.52175430000352,53412.88291008 2024-10-09,13:02:23.000,283,11010248,12805,0,1728478942,12890.596362619988,66.48238890000357,53413.05758808001 2024-10-09,13:02:24.000,283,11010263,12525,0,1728478943,12890.91970549999,68.25876966000214,53413.38598272 2024-10-09,13:02:25.000,283,11010162,12445,0,1728478944,12891.24978469,69.35138481000467,53413.63751904001 2024-10-09,13:02:26.000,283,11010255,12765,0,1728478945,12891.24304837999,69.49236740999913,53413.951939440005 2024-10-09,13:02:27.000,283,11010330,12765,0,1728478946,12891.04769539,69.118763520004,53414.189501520006 2024-10-09,13:02:28.000,283,11010268,12765,0,1728478947,12890.421218559997,68.62532441999792,53414.406102240006 2024-10-09,13:02:29.000,283,11010265,12685,0,1728478948,12889.451189919993,68.20237662,53414.61571584001 2024-10-09,13:02:30.000,283,11010264,13205,0,1728478949,12888.52831545,67.1168106000041,53414.81135520001 2024-10-09,13:02:31.000,283,11010287,12805,0,1728478950,12887.861420759997,65.8902619799992,53414.97205896 2024-10-09,13:02:32.000,283,11010253,12805,0,1728478951,12887.24841655,64.71305727000436,53415.06987864001 2024-10-09,13:02:33.000,283,11010269,12925,0,1728478952,12886.709511749992,63.683884290003334,53415.20263392 2024-10-09,13:02:34.000,283,11010258,12885,0,1728478953,12886.17060695,63.042413460003445,53415.26551800001 2024-10-09,13:02:35.000,283,11010243,12725,0,1728478954,12885.631702149993,62.760448259999976,53415.32840208 2024-10-09,13:02:36.000,283,11010264,12805,0,1728478955,12885.611493219993,62.59831827000016,53415.38429904001 2024-10-09,13:02:37.000,283,11010285,12765,0,1728478956,12886.197552189995,62.3938935000042,53415.39827328 2024-10-09,13:02:38.000,283,11010266,12445,0,1728478957,12887.38987906,64.50158337000175,53415.56596416 2024-10-09,13:02:39.000,283,11010259,12805,0,1728478958,12888.285808289998,65.83386894000432,53415.78256488 2024-10-09,13:02:40.000,283,11010250,12405,0,1728478959,12888.939230359996,65.94665502000134,53416.083011040006 2024-10-09,13:02:41.000,283,11010223,12845,0,1728478960,12889.558970879989,65.69993547000195,53416.39044432001 2024-10-09,13:02:42.000,283,11010263,12645,0,1728478961,12890.178711399996,65.29108593000274,53416.64198064 2024-10-09,13:02:43.000,283,11010251,12805,0,1728478962,12891.404719819991,64.98797334000119,53417.13107904001 2024-10-09,13:02:44.000,283,11010240,12805,0,1728478963,12892.091823439994,65.03731725000398,53417.65511304 2024-10-09,13:02:45.000,283,11010270,12685,0,1728478964,12892.563365139991,64.79059770000458,53418.20709552001 2024-10-09,13:02:46.000,283,11010274,12565,0,1728478965,12893.149424109994,64.38879729000473,53418.75907800001 2024-10-09,13:02:47.000,283,11010296,12565,0,1728478966,12893.32456817,64.42404294000153,53419.248176400004 2024-10-09,13:02:48.000,283,11010276,12685,0,1728478967,12893.223523519999,65.58010025999829,53419.772210400006 2024-10-09,13:02:49.000,283,11010237,12725,0,1728478968,12893.034906839988,65.3615772300036,53420.22637320001 2024-10-09,13:02:50.000,283,11010252,12605,0,1728478969,12892.960807429998,65.26288940999802,53420.56175496001 2024-10-09,13:02:51.000,283,11010252,12685,0,1728478970,12893.513184849995,66.0030480600035,53420.96700792001 2024-10-09,13:02:52.000,283,11010278,12565,0,1728478971,12894.833501609995,66.84894365999935,53421.3093768 2024-10-09,13:02:53.000,283,11010304,12885,0,1728478972,12895.271361760002,67.08861407999939,53421.763539600004 2024-10-09,13:02:54.000,283,11010242,12885,0,1728478973,12895.80353025,66.76435409999976,53422.24565088 2024-10-09,13:02:55.000,283,11010275,12565,0,1728478974,12896.611887450003,66.29206238999905,53422.65090384 2024-10-09,13:02:56.000,283,11010262,12885,0,1728478975,12897.15752855999,66.48943803000293,53423.07711816001 2024-10-09,13:02:57.000,283,11010252,12565,0,1728478976,12897.635806569997,66.58107672000187,53423.57320368 2024-10-09,13:02:58.000,283,11010305,12525,0,1728478977,12897.467398820001,66.12993239999923,53423.98544376001 2024-10-09,13:02:59.000,283,11010270,12725,0,1728478978,12897.17773748999,65.06551377000142,53424.3138384 2024-10-09,13:03:00.000,283,11010285,12645,0,1728478979,12896.908285089994,64.24076556000364,53424.684155760006 2024-10-09,13:03:01.000,283,11010269,12765,0,1728478980,12896.888076159994,63.90240731999802,53425.05447312 2024-10-09,13:03:02.000,283,11010278,12725,0,1728478981,12896.834185679989,63.1974943200039,53425.2920352 2024-10-09,13:03:03.000,283,11010288,12365,0,1728478982,12896.91502139999,62.44323740999971,53425.6064556 2024-10-09,13:03:04.000,283,11010247,12805,0,1728478983,12897.27878213999,63.10585562999768,53425.86497904 2024-10-09,13:03:05.000,283,11010234,12685,0,1728478984,12897.831159560003,65.7069846000013,53426.0606184 2024-10-09,13:03:06.000,283,11010241,12845,0,1728478985,12898.49805424999,67.75828143000399,53426.38202592001 2024-10-09,13:03:07.000,283,11010248,12725,0,1728478986,12899.37377454999,68.22352400999807,53426.64054936001 2024-10-09,13:03:08.000,283,11010251,12485,0,1728478987,12900.108032340002,67.42697231999773,53426.913047040005 2024-10-09,13:03:09.000,283,11010224,12845,0,1728478988,12900.222549609993,66.28501325999969,53427.178557600004 2024-10-09,13:03:10.000,283,11010254,12765,0,1728478989,12899.959833519992,65.06551377000142,53427.367209840006 2024-10-09,13:03:11.000,283,11010299,12605,0,1728478990,12899.68364481,63.59929473000375,53427.47900376001 2024-10-09,13:03:12.000,283,11010237,12525,0,1728478991,12899.53544598999,62.351598720000766,53427.68861736 2024-10-09,13:03:13.000,283,11010252,12885,0,1728478992,12900.141713889992,61.06160793000163,53427.8073984 2024-10-09,13:03:14.000,283,11010284,12525,0,1728478993,12900.67388237999,60.3919405800043,53427.98207640001 2024-10-09,13:03:15.000,283,11010250,12605,0,1728478994,12900.53241986999,60.272105370000645,53428.06592184 2024-10-09,13:03:16.000,283,11010276,12965,0,1728478995,12900.202340679993,60.948821850004606,53428.2615612 2024-10-09,13:03:17.000,283,11010226,12565,0,1728478996,12900.033932929997,62.61946565999824,53428.38732936 2024-10-09,13:03:18.000,283,11010230,12965,0,1728478997,12899.63649063999,62.97192216000258,53428.45021344 2024-10-09,13:03:19.000,283,11010263,12925,0,1728478998,12899.690381119995,62.97897129000194,53428.541046000006 2024-10-09,13:03:20.000,283,11010203,12765,0,1728478999,12900.087823410002,62.64766218000295,53428.5061104 2024-10-09,13:03:21.000,283,11010212,12525,0,1728479000,12900.343803189993,61.999142220003705,53428.48514904001 2024-10-09,13:03:22.000,283,11010238,12405,0,1728479001,12900.545892489994,60.61046360999899,53428.46418768001 2024-10-09,13:03:23.000,283,11010256,12565,0,1728479002,12900.492002009989,59.468504550000944,53428.45021344 2024-10-09,13:03:24.000,283,11010217,12445,0,1728479003,12900.498738319999,58.70719851000467,53428.4013036 2024-10-09,13:03:25.000,283,11010204,12885,0,1728479004,12900.869235369995,58.48867548000271,53428.40829072 2024-10-09,13:03:26.000,283,11010306,12925,0,1728479005,12901.482239579993,58.43933156999992,53428.31047104 2024-10-09,13:03:27.000,283,11010252,12805,0,1728479006,12902.15587057999,58.55916678000358,53428.2615612 2024-10-09,13:03:28.000,283,11010240,12805,0,1728479007,12902.506158700002,59.637683670000115,53428.22662560001 2024-10-09,13:03:29.000,283,11010272,12605,0,1728479008,12902.97096408999,60.47653014000389,53428.1218188 2024-10-09,13:03:30.000,283,11010223,12445,0,1728479009,12902.869919439989,61.41406442999869,53428.10784456001 2024-10-09,13:03:31.000,283,11010229,12605,0,1728479010,12902.607203350002,62.175370470002235,53428.00303776 2024-10-09,13:03:32.000,283,11010234,12685,0,1728479011,12902.600467039993,62.140124819998164,53427.91220520001 2024-10-09,13:03:33.000,283,11010264,12965,0,1728479012,12902.809292649988,62.33750046000205,53427.83534688 2024-10-09,13:03:34.000,283,11010239,12765,0,1728479013,12902.768874789988,62.45733566999843,53427.81438552001 2024-10-09,13:03:35.000,283,11010210,12845,0,1728479014,12902.849710509989,62.19651786000031,53427.702591600006 2024-10-09,13:03:36.000,283,11010227,12565,0,1728479015,12902.944018849994,62.72520261000318,53427.56983632 2024-10-09,13:03:37.000,283,11010269,12885,0,1728479016,12903.388615309996,63.28913301000284,53427.346248480004 2024-10-09,13:03:38.000,283,11010255,12885,0,1728479017,12904.048773689989,63.789621240001,53427.11567352 2024-10-09,13:03:39.000,283,11010190,12645,0,1728479018,12904.52031539,64.14207773999806,53426.94798264 2024-10-09,13:03:40.000,283,11010249,12685,0,1728479019,12904.749349929996,64.39584642000409,53426.71740768001 2024-10-09,13:03:41.000,283,11010274,12765,0,1728479020,12904.836921959992,64.57912380000198,53426.48683272 2024-10-09,13:03:42.000,283,11010203,12565,0,1728479021,12905.180473769993,64.8046959600033,53426.16542520001 2024-10-09,13:03:43.000,283,11010250,12445,0,1728479022,12905.355617829999,64.75535205000051,53425.96279872 2024-10-09,13:03:44.000,283,11010213,12805,0,1728479023,12905.355617829999,64.0363407900004,53425.75318512 2024-10-09,13:03:45.000,283,11010226,12525,0,1728479024,12905.241100559993,63.19044519000454,53425.452738960004 2024-10-09,13:03:46.000,283,11010179,12405,0,1728479025,12905.099638049993,62.49963045000186,53425.11037008001 2024-10-09,13:03:47.000,283,11010237,12805,0,1728479026,12904.843658270001,62.84503781999956,53424.802936800006 2024-10-09,13:03:48.000,283,11010275,12765,0,1728479027,12904.836921959992,63.162248669999826,53424.62127168 2024-10-09,13:03:49.000,283,11010221,12685,0,1728479028,12905.200682699993,63.53585256000224,53424.397683840005 2024-10-09,13:03:50.000,283,11010229,12765,0,1728479029,12905.436453549999,63.860112540001865,53424.15313464001 2024-10-09,13:03:51.000,283,11010192,12965,0,1728479030,12905.61159760999,63.48650864999945,53423.8596756 2024-10-09,13:03:52.000,283,11010194,12685,0,1728479031,12905.51728927,63.02126606999809,53423.55224232001 2024-10-09,13:03:53.000,283,11010210,12885,0,1728479032,12905.126583290003,62.584220010001445,53423.223847680005 2024-10-09,13:03:54.000,283,11010219,12765,0,1728479033,12904.675250519991,62.175370470002235,53422.776672 2024-10-09,13:03:55.000,283,11010233,12565,0,1728479034,12904.39906181,62.626514790004876,53422.36443192 2024-10-09,13:03:56.000,283,11010234,12725,0,1728479035,12904.149818339989,63.28913301000284,53421.9382176 2024-10-09,13:03:57.000,283,11010213,12645,0,1728479036,12903.846684390002,63.5429016900016,53421.56790024001 2024-10-09,13:03:58.000,283,11010239,12605,0,1728479037,12903.381879,63.853063410002505,53421.13469880001 2024-10-09,13:03:59.000,283,11010230,12565,0,1728479038,12903.48292365,63.95880036000017,53420.778355680006 2024-10-09,13:04:00.000,283,11010221,12765,0,1728479039,12903.307779589995,64.83289248000074,53420.4709224 2024-10-09,13:04:01.000,283,11010262,12525,0,1728479040,12902.613939659997,65.78452503000153,53420.156502000005 2024-10-09,13:04:02.000,283,11010199,12765,0,1728479041,12902.108716409995,66.12288326999987,53419.870030080005 2024-10-09,13:04:03.000,283,11010224,12685,0,1728479042,12901.96051759,66.2991115199984,53419.47875136001 2024-10-09,13:04:04.000,283,11010235,12885,0,1728479043,12901.825791389994,66.41894673000206,53419.199266560005 2024-10-09,13:04:05.000,283,11010239,12725,0,1728479044,12901.886418179995,66.68681366999954,53418.94773024 2024-10-09,13:04:06.000,283,11010204,12565,0,1728479045,12902.17607950999,66.83484540000063,53418.70318104 2024-10-09,13:04:07.000,283,11010210,12765,0,1728479046,12902.748665859988,66.63042063000466,53418.54247728001 2024-10-09,13:04:08.000,283,11010252,12485,0,1728479047,12904.021828449993,66.62337149999803,53418.38876064 2024-10-09,13:04:09.000,283,11010264,12605,0,1728479048,12905.544234509995,67.17320363999897,53418.43767048 2024-10-09,13:04:10.000,283,11010258,12645,0,1728479049,12907.03295901999,68.70991398000479,53418.38177352001 2024-10-09,13:04:11.000,283,11010282,12685,0,1728479050,12908.15792279,69.78843087000132,53418.45863184 2024-10-09,13:04:12.000,283,11010285,12765,0,1728479051,12909.074060949999,70.18318215000181,53418.479593200005 2024-10-09,13:04:13.000,283,11010251,12605,0,1728479052,12910.124925309989,69.08351786999992,53418.52151592001 2024-10-09,13:04:14.000,283,11010234,12885,0,1728479053,12910.43479557,67.82877273000486,53418.54946440001 2024-10-09,13:04:15.000,283,11010243,12725,0,1728479054,12910.59646701,66.67976454000018,53418.60536136 2024-10-09,13:04:16.000,283,11010225,12445,0,1728479055,12910.960227750002,65.2487911499993,53418.71016816001 2024-10-09,13:04:17.000,283,11010255,12685,0,1728479056,12911.310515869998,64.15617600000405,53418.7940136 2024-10-09,13:04:18.000,283,11010222,12965,0,1728479057,12911.472187309999,63.2961821400022,53418.84991056 2024-10-09,13:04:19.000,283,11010229,12845,0,1728479058,12911.155580739993,62.83093956000084,53418.8289492 2024-10-09,13:04:20.000,283,11010241,12645,0,1728479059,12910.980436680002,62.78159564999805,53418.78003936 2024-10-09,13:04:21.000,283,11010250,12965,0,1728479060,12911.391351589999,63.48650864999945,53418.78702648001 2024-10-09,13:04:22.000,283,11010221,12325,0,1728479061,12912.071718899992,64.33240425000258,53418.84991056 2024-10-09,13:04:23.000,283,11010243,12725,0,1728479062,12913.0148023,66.2004237000001,53418.982665840005 2024-10-09,13:04:24.000,283,11010238,12765,0,1728479063,12913.513289239992,66.77140322999912,53419.06651128 2024-10-09,13:04:25.000,283,11010245,12485,0,1728479064,12913.883786289989,66.72910845000297,53419.13638248 2024-10-09,13:04:26.000,283,11010252,12725,0,1728479065,12913.520025550002,66.2991115199984,53419.17131808001 2024-10-09,13:04:27.000,283,11010281,12965,0,1728479066,12912.711668349999,66.02419545000157,53419.26215064001 2024-10-09,13:04:28.000,283,11010220,12485,0,1728479067,12911.88983852999,65.82681980999769,53419.20625368 2024-10-09,13:04:29.000,283,11010287,12445,0,1728479068,12911.48565992999,66.28501325999969,53419.18529232 2024-10-09,13:04:30.000,283,11010230,12605,0,1728479069,12911.121899190002,67.28598972000327,53419.031575680005 2024-10-09,13:04:31.000,283,11010280,12565,0,1728479070,12910.919809890001,68.66761920000135,53418.87087192 2024-10-09,13:04:32.000,283,11010245,12685,0,1728479071,12910.41458664,70.7894073300049,53418.68920680001 2024-10-09,13:04:33.000,283,11010213,12525,0,1728479072,12909.47150323999,71.39563251000072,53418.4446576 2024-10-09,13:04:34.000,283,11010245,12685,0,1728479073,12908.360012090001,70.84580036999978,53418.15119856 2024-10-09,13:04:35.000,283,11010307,12445,0,1728479074,12907.437137619992,69.96465911999985,53417.79485544 2024-10-09,13:04:36.000,283,11010307,12685,0,1728479075,12906.622044109994,69.2526969899991,53417.32671840001 2024-10-09,13:04:37.000,283,11010257,12565,0,1728479076,12905.77326904999,69.45712176000234,53416.95640104 2024-10-09,13:04:38.000,283,11010277,12685,0,1728479077,12905.227627939988,69.56990783999936,53416.467302640005 2024-10-09,13:04:39.000,283,11010213,12685,0,1728479078,12905.133319599998,69.52056393000385,53416.00615272001 2024-10-09,13:04:40.000,283,11010250,12645,0,1728479079,12905.436453549999,69.75318522000453,53415.62186112001 2024-10-09,13:04:41.000,283,11010258,12605,0,1728479080,12906.305437540002,70.33826301000227,53415.25853088 2024-10-09,13:04:42.000,283,11010197,12765,0,1728479081,12906.985804849995,71.20530600000347,53414.99302032 2024-10-09,13:04:43.000,283,11010281,12965,0,1728479082,12907.443873930002,71.62120467000204,53414.69956128 2024-10-09,13:04:44.000,283,11010279,12485,0,1728479083,12908.164659099995,71.5648116299999,53414.43405072 2024-10-09,13:04:45.000,283,11010279,12765,0,1728479084,12908.993225229999,71.34628859999793,53414.168540160004 2024-10-09,13:04:46.000,283,11010262,12525,0,1728479085,12909.020170469994,70.97973384000215,53413.94495232001 2024-10-09,13:04:47.000,283,11010296,12605,0,1728479086,12908.494738289992,70.65547386000253,53413.59559632 2024-10-09,13:04:48.000,283,11010262,13085,0,1728479087,12907.854788839999,70.3312138800029,53413.330085760004 2024-10-09,13:04:49.000,283,11010242,12565,0,1728479088,12907.558391199993,69.73203782999917,53413.043613840004 2024-10-09,13:04:50.000,283,11010269,12845,0,1728479089,12907.551654889998,69.08351786999992,53412.680283600006 2024-10-09,13:04:51.000,283,11010242,12485,0,1728479090,12907.787425739989,68.82270006000181,53412.43573440001 2024-10-09,13:04:52.000,283,11010276,12565,0,1728479091,12908.494738289992,69.09761612999864,53412.17022384001 2024-10-09,13:04:53.000,283,11010206,12885,0,1728479092,12908.831553789998,68.9072896200014,53411.8767648 2024-10-09,13:04:54.000,283,11010236,12605,0,1728479093,12909.303095489995,69.29499177000253,53411.7370224 2024-10-09,13:04:55.000,283,11010253,12605,0,1728479094,12909.754428259992,69.38663046000147,53411.506447440006 2024-10-09,13:04:56.000,283,11010291,12805,0,1728479095,12910.030616969998,69.35138481000467,53411.33176944001 2024-10-09,13:04:57.000,283,11010261,12725,0,1728479096,12910.050825899998,69.02007569999842,53411.268885360005 2024-10-09,13:04:58.000,283,11010247,12765,0,1728479097,12909.815055049992,69.0694196100012,53411.1081816 2024-10-09,13:04:59.000,283,11010252,12605,0,1728479098,12910.199024719994,68.94253526999819,53410.982413440004 2024-10-09,13:05:00.000,283,11010244,12965,0,1728479099,12911.148844429998,68.49139095000282,53410.92651648001 2024-10-09,13:05:01.000,283,11010283,12725,0,1728479100,12911.81573912,68.3151627000043,53410.9684392 2024-10-09,13:05:02.000,283,11010235,12485,0,1728479101,12912.253599269992,67.89221489999909,53410.982413440004 2024-10-09,13:05:03.000,283,11010231,12565,0,1728479102,12913.183210049996,68.35745748000045,53411.03132328 2024-10-09,13:05:04.000,283,11010279,12565,0,1728479103,12914.463108949996,69.104665259998,53411.101194480005 2024-10-09,13:05:05.000,283,11010253,12645,0,1728479104,12915.722798919996,69.61220262000279,53411.268885360005 2024-10-09,13:05:06.000,283,11010257,12645,0,1728479105,12916.62546445999,69.74613608999789,53411.44356336 2024-10-09,13:05:07.000,283,11010269,12765,0,1728479106,12917.157632950002,69.59105523000471,53411.70907392 2024-10-09,13:05:08.000,283,11010254,12765,0,1728479107,12917.332777009993,68.94253526999819,53411.81388072001 2024-10-09,13:05:09.000,283,11010269,12805,0,1728479108,12917.312568079993,67.96270619999996,53411.97458448 2024-10-09,13:05:10.000,283,11010252,12605,0,1728479109,12917.278886530003,67.24369493999984,53412.0863784 2024-10-09,13:05:11.000,283,11010250,12685,0,1728479110,12917.083533539997,66.51058542000101,53412.121313999996 2024-10-09,13:05:12.000,283,11010247,12685,0,1728479111,12916.888180549991,66.32730804000312,53412.156249600004 2024-10-09,13:05:13.000,283,11010288,12885,0,1728479112,12916.59178291,66.77845235999848,53412.177210960006 2024-10-09,13:05:14.000,283,11010275,12805,0,1728479113,12916.36274836999,67.87106751000101,53412.18419808 2024-10-09,13:05:15.000,283,11010226,12965,0,1728479114,12915.655435820001,68.5125383400009,53412.11432688 2024-10-09,13:05:16.000,283,11010314,12845,0,1728479115,12914.833605999993,68.35745748000045,53412.14926248001 2024-10-09,13:05:17.000,283,11010278,12965,0,1728479116,12913.998303559994,67.79352708000079,53412.07240416 2024-10-09,13:05:18.000,283,11010253,12445,0,1728479117,12912.960911819995,67.02517190999788,53412.009520080006 2024-10-09,13:05:19.000,283,11010222,12805,0,1728479118,12911.82921173999,65.78452503000153,53411.89772616 2024-10-09,13:05:20.000,283,11010249,12925,0,1728479119,12911.350933729998,64.26896208000107,53411.841829200006 2024-10-09,13:05:21.000,283,11010250,12885,0,1728479120,12911.559759339994,62.866185210004915,53411.82785496 2024-10-09,13:05:22.000,283,11010239,12765,0,1728479121,12911.492396239999,62.49963045000186,53411.8767648 2024-10-09,13:05:23.000,283,11010256,12605,0,1728479122,12911.903311149996,62.84503781999956,53411.99554584 2024-10-09,13:05:24.000,283,11010274,12805,0,1728479123,12912.374852849993,62.95782390000386,53412.07240416 2024-10-09,13:05:25.000,283,11010225,12485,0,1728479124,12912.374852849993,63.70503168000141,53412.24009504 2024-10-09,13:05:26.000,283,11010243,12885,0,1728479125,12911.87636591,63.846014280003146,53412.33791472001 2024-10-09,13:05:27.000,283,11010229,12965,0,1728479126,12911.162317050002,64.30420772999787,53412.36586320001 2024-10-09,13:05:28.000,283,11010258,12885,0,1728479127,12910.300069369994,64.4451903299996,53412.43573440001 2024-10-09,13:05:29.000,283,11010180,12965,0,1728479128,12909.222259769995,64.18437252000149,53412.42874728 2024-10-09,13:05:30.000,283,11010256,12645,0,1728479129,12907.99625135,63.7543755900042,53412.42176016 2024-10-09,13:05:31.000,283,11010280,12605,0,1728479130,12906.581626249994,63.69093342000269,53412.30996624 2024-10-09,13:05:32.000,283,11010210,12445,0,1728479131,12905.456662479999,63.634540380000544,53412.21913368001 2024-10-09,13:05:33.000,283,11010238,12645,0,1728479132,12905.005329710002,65.12895594000292,53412.12830112001 2024-10-09,13:05:34.000,283,11010234,12765,0,1728479133,12904.237390369999,65.38977375000104,53412.0863784 2024-10-09,13:05:35.000,283,11010186,12645,0,1728479134,12903.570495679996,64.91748204000032,53412.05144280001 2024-10-09,13:05:36.000,283,11010227,12725,0,1728479135,12902.829501579989,63.83191602000443,53411.96759736 2024-10-09,13:05:37.000,283,11010235,12765,0,1728479136,12902.371432499996,62.823890430001484,53411.93266176001 2024-10-09,13:05:38.000,283,11010217,12845,0,1728479137,12901.87968187,61.38586791000125,53411.85580344 2024-10-09,13:05:39.000,283,11010279,12645,0,1728479138,12902.317542019991,60.9840675000014,53411.84881632 2024-10-09,13:05:40.000,283,11010261,12685,0,1728479139,12902.566785490002,61.34357312999782,53411.88375192001 2024-10-09,13:05:41.000,283,11010247,12445,0,1728479140,12902.553312869997,61.547997900001064,53411.92567464 2024-10-09,13:05:42.000,283,11010270,12765,0,1728479141,12902.714984309998,61.58324354999786,53411.953623119996 2024-10-09,13:05:43.000,283,11010262,12845,0,1728479142,12902.714984309998,61.28718009000295,53411.97458448 2024-10-09,13:05:44.000,283,11010288,12645,0,1728479143,12902.586994420002,60.279154500000004,53411.99554584 2024-10-09,13:05:45.000,283,11010267,12565,0,1728479144,12902.048089619995,59.42620977000479,53412.03048144001 2024-10-09,13:05:46.000,283,11010245,12965,0,1728479145,12901.563075299993,59.15129370000068,53411.97458448 2024-10-09,13:05:47.000,283,11010272,12765,0,1728479146,12901.246468730002,59.09490065999853,53411.86977768 2024-10-09,13:05:48.000,283,11010236,12445,0,1728479147,12901.354249689997,58.62260894999781,53411.85580344 2024-10-09,13:05:49.000,283,11010258,12405,0,1728479148,12900.64020083,58.93277066999872,53411.820867840004 2024-10-09,13:05:50.000,283,11010239,12805,0,1728479149,12899.407456099994,59.53194672000245,53411.79291936001 2024-10-09,13:05:51.000,283,11010268,12805,0,1728479150,12898.208392919994,59.4755536800003,53411.7020868 2024-10-09,13:05:52.000,283,11010298,12965,0,1728479151,12897.541498229992,59.33457107999857,53411.59029288 2024-10-09,13:05:53.000,283,11010253,12845,0,1728479152,12896.908285089994,59.052605880002375,53411.54837016001 2024-10-09,13:05:54.000,283,11010228,12605,0,1728479153,12896.07971895999,58.62260894999781,53411.40164064 2024-10-09,13:05:55.000,283,11010276,12725,0,1728479154,12895.102954009992,58.368840269999055,53411.282859599996 2024-10-09,13:05:56.000,283,11010255,12925,0,1728479155,12894.388905149994,58.09392420000222,53411.06625888 2024-10-09,13:05:57.000,283,11010267,12565,0,1728479156,12894.463004559999,58.03048203000071,53410.96145208 2024-10-09,13:05:58.000,283,11010227,12765,0,1728479157,12894.732456959995,57.88245029999962,53410.6540188 2024-10-09,13:05:59.000,283,11010249,12525,0,1728479158,12894.94801888,57.80490986999939,53410.45837944 2024-10-09,13:06:00.000,283,11010247,12765,0,1728479159,12894.914337329996,57.81195899999875,53410.164920400006 2024-10-09,13:06:01.000,283,11010244,12565,0,1728479160,12895.486923679993,57.99523638000392,53410.03216512 2024-10-09,13:06:02.000,283,11010263,12605,0,1728479161,12895.83721179999,58.50982287000079,53409.878448480005 2024-10-09,13:06:03.000,283,11010215,12605,0,1728479162,12895.540814159998,58.7847389400049,53409.66883488 2024-10-09,13:06:04.000,283,11010242,12605,0,1728479163,12895.278098069997,58.68605111999932,53409.501144 2024-10-09,13:06:05.000,283,11010271,12725,0,1728479164,12894.73919326999,58.33359462000226,53409.28454328 2024-10-09,13:06:06.000,283,11010197,12525,0,1728479165,12893.76916463,58.05162941999879,53409.07492968 2024-10-09,13:06:07.000,283,11010228,12845,0,1728479166,12892.52968359,58.03048203000071,53408.8373676 2024-10-09,13:06:08.000,283,11010196,12685,0,1728479167,12891.472082920001,58.04458028999943,53408.48102448001 2024-10-09,13:06:09.000,283,11010223,12685,0,1728479168,12890.609835239993,58.04458028999943,53408.25743664 2024-10-09,13:06:10.000,283,11010236,12605,0,1728479169,12890.360591769997,57.741467699997884,53407.95699048001 2024-10-09,13:06:11.000,283,11010253,12685,0,1728479170,12890.171975090001,57.142291650001425,53407.81026096001 2024-10-09,13:06:12.000,283,11010232,12725,0,1728479171,12889.377090509988,57.0295055700044,53407.67750568 2024-10-09,13:06:13.000,283,11010275,12725,0,1728479172,12889.168264899992,57.558190319999994,53407.628595840004 2024-10-09,13:06:14.000,283,11010247,12805,0,1728479173,12889.451189919993,57.56523944999935,53407.579686000005 2024-10-09,13:06:15.000,283,11010222,12765,0,1728479174,12889.936204239995,56.62065602999792,53407.58667312 2024-10-09,13:06:16.000,283,11010244,12605,0,1728479175,12890.340382839997,55.85230086000229,53407.58667312 2024-10-09,13:06:17.000,283,11010266,12765,0,1728479176,12890.744561439999,55.43640219000372,53407.62160872001 2024-10-09,13:06:18.000,283,11010241,12685,0,1728479177,12891.660699599997,55.26017393999791,53407.66353144 2024-10-09,13:06:19.000,283,11010265,12605,0,1728479178,12892.475793109996,55.54918827000074,53407.66353144 2024-10-09,13:06:20.000,283,11010248,12445,0,1728479179,12892.765454439992,56.84622818999924,53407.70545416 2024-10-09,13:06:21.000,283,11010270,12885,0,1728479180,12892.50947466,57.332618159998674,53407.649557200006 2024-10-09,13:06:22.000,283,11010263,12565,0,1728479181,12891.822371039998,57.4101585899989,53407.60064736001 2024-10-09,13:06:23.000,283,11010292,12645,0,1728479182,12891.04095907999,57.20573382000293,53407.5098148 2024-10-09,13:06:24.000,283,11010272,12765,0,1728479183,12890.488581659993,56.80393341000308,53407.40500800001 2024-10-09,13:06:25.000,283,11010210,12765,0,1728479184,12890.717616199989,57.099996869997995,53407.314175440006 2024-10-09,13:06:26.000,283,11010239,12405,0,1728479185,12891.431665060001,57.94589247000113,53407.32116256 2024-10-09,13:06:27.000,283,11010284,12525,0,1728479186,12892.19960439999,58.86227936999785,53407.32116256 2024-10-09,13:06:28.000,283,11010268,12605,0,1728479187,12892.731772890002,60.19456494000042,53407.293214080004 2024-10-09,13:06:29.000,283,11010228,12485,0,1728479188,12892.731772890002,60.857183159998385,53407.32116256 2024-10-09,13:06:30.000,283,11010249,12845,0,1728479189,12892.293912739995,60.554070570004114,53407.27923984 2024-10-09,13:06:31.000,283,11010271,12565,0,1728479190,12891.775216870003,59.94784539000102,53407.26526560001 2024-10-09,13:06:32.000,283,11010230,12565,0,1728479191,12891.694381150002,60.11702451000019,53407.27923984 2024-10-09,13:06:33.000,283,11010255,12645,0,1728479192,12891.377774579996,59.95489452000038,53407.21635576001 2024-10-09,13:06:34.000,283,11010228,12725,0,1728479193,12891.579863879997,59.18653935000475,53407.32116256 2024-10-09,13:06:35.000,283,11010220,12765,0,1728479194,12892.684618719992,58.467528090004635,53407.46789208 2024-10-09,13:06:36.000,283,11010273,12645,0,1728479195,12893.816318799996,58.50982287000079,53407.60064736001 2024-10-09,13:06:37.000,283,11010234,12725,0,1728479196,12894.436059319989,59.2640797799977,53407.78929960001 2024-10-09,13:06:38.000,283,11010268,12765,0,1728479197,12895.109690320001,60.40603884000302,53407.97096472 2024-10-09,13:06:39.000,283,11010254,12685,0,1728479198,12896.638832689998,62.73225174000254,53408.31333360001 2024-10-09,13:06:40.000,283,11010299,12685,0,1728479199,12897.581916089992,63.55699995000032,53408.59980552001 2024-10-09,13:06:41.000,283,11010314,12725,0,1728479200,12898.35659173999,63.331427789999,53408.94217440001 2024-10-09,13:06:42.000,283,11010257,12645,0,1728479201,12898.747297720001,62.823890430001484,53409.13082664001 2024-10-09,13:06:43.000,283,11010312,12885,0,1728479202,12899.023486429993,62.238812640003744,53409.31249176 2024-10-09,13:06:44.000,283,11010280,12765,0,1728479203,12899.057167979998,61.30127835000167,53409.50813112 2024-10-09,13:06:45.000,283,11010293,12645,0,1728479204,12898.855078679997,60.328498410002794,53409.591976560005 2024-10-09,13:06:46.000,283,11010275,12725,0,1728479205,12898.659725689991,59.72932235999906,53409.675822 2024-10-09,13:06:47.000,283,11010296,13085,0,1728479206,12898.774242959997,60.511775790000684,53409.69678336 2024-10-09,13:06:48.000,283,11010232,12605,0,1728479207,12898.983068569993,61.61144007000257,53409.78761592 2024-10-09,13:06:49.000,283,11010280,12805,0,1728479208,12898.686670930001,61.84406136000325,53409.759667440005 2024-10-09,13:06:50.000,283,11010298,12845,0,1728479209,12898.21512922999,61.590292680004495,53409.75268032001 2024-10-09,13:06:51.000,283,11010242,12725,0,1728479210,12898.21512922999,61.590292680004495,53409.79460304 2024-10-09,13:06:52.000,283,11010202,12805,0,1728479211,12898.855078679997,62.15422308000416,53409.829538640006 2024-10-09,13:06:53.000,283,11010263,12725,0,1728479212,12899.40071979,62.66880957000103,53409.927358320005 2024-10-09,13:06:54.000,283,11010243,12565,0,1728479213,12899.61628170999,62.60536739999952,53410.164920400006 2024-10-09,13:06:55.000,283,11010281,12525,0,1728479214,12900.310121639988,62.774546519998694,53410.34658552 2024-10-09,13:06:56.000,283,11010272,12685,0,1728479215,12900.471793079989,62.43618828000035,53410.549212000005 2024-10-09,13:06:57.000,283,11010279,12965,0,1728479216,12900.377484739998,62.08373178000329,53410.68196728 2024-10-09,13:06:58.000,283,11010247,12885,0,1728479217,12899.892470419996,61.50570312000491,53410.814722560004 2024-10-09,13:06:59.000,283,11010255,12645,0,1728479218,12899.313147759989,60.046533209999325,53410.91254224 2024-10-09,13:07:00.000,283,11010314,12845,0,1728479219,12898.767506650001,58.34769288000098,53411.04529752001 2024-10-09,13:07:01.000,283,11010280,12725,0,1728479220,12898.713616169996,57.70622205000109,53411.247924 2024-10-09,13:07:02.000,283,11010276,12965,0,1728479221,12899.609545399995,58.80588633000298,53411.338756560006 2024-10-09,13:07:03.000,283,11010273,12565,0,1728479222,12900.067614480002,59.39096412000072,53411.53439592 2024-10-09,13:07:04.000,283,11010283,12805,0,1728479223,12900.000251379992,59.02440935999766,53411.6322156 2024-10-09,13:07:05.000,283,11010286,12645,0,1728479224,12899.710590049996,58.474577220003994,53411.79291936001 2024-10-09,13:07:06.000,283,11010278,13005,0,1728479225,12899.340092999999,57.826057260004745,53411.86977768 2024-10-09,13:07:07.000,283,11010255,12925,0,1728479226,12899.313147759989,57.558190319999994,53411.92567464 2024-10-09,13:07:08.000,283,11010257,12525,0,1728479227,12899.245784659994,56.86737558000459,53412.03746856 2024-10-09,13:07:09.000,283,11010294,12965,0,1728479228,12899.191894179989,56.35278909000044,53412.07240416 2024-10-09,13:07:10.000,283,11010289,12605,0,1728479229,12899.72406267,56.61360689999856,53412.13528824 2024-10-09,13:07:11.000,283,11010215,12485,0,1728479230,12899.993515069997,57.07884947999992,53412.156249600004 2024-10-09,13:07:12.000,283,11010266,12685,0,1728479231,12899.39398347999,57.092947739998635,53412.14227536 2024-10-09,13:07:13.000,283,11010242,12685,0,1728479232,12898.38353698,56.94491601000482,53412.12830112001 2024-10-09,13:07:14.000,283,11010289,12885,0,1728479233,12897.17773748999,56.684098199999426,53412.03746856 2024-10-09,13:07:15.000,283,11010249,12605,0,1728479234,12896.477161249997,55.98623433000466,53411.91868752 2024-10-09,13:07:16.000,283,11010248,12685,0,1728479235,12896.174027299996,55.54918827000074,53411.953623119996 2024-10-09,13:07:17.000,283,11010263,12565,0,1728479236,12895.95846537999,55.63377783000033,53411.939648880005 2024-10-09,13:07:18.000,283,11010295,12805,0,1728479237,12896.160554679991,57.593435970004066,53411.88375192001 2024-10-09,13:07:19.000,283,11010269,12925,0,1728479238,12896.032564789995,58.834082850000414,53411.79990648 2024-10-09,13:07:20.000,283,11010267,12765,0,1728479239,12895.513868919988,59.14424457000132,53411.76497088001 2024-10-09,13:07:21.000,283,11010275,12885,0,1728479240,12894.813292679995,58.35474201000034,53411.653176960004 2024-10-09,13:07:22.000,283,11010292,12685,0,1728479241,12894.072298580002,57.5229446700032,53411.485486080004 2024-10-09,13:07:23.000,283,11010283,12485,0,1728479242,12893.391931269995,57.24802859999909,53411.34574368 2024-10-09,13:07:24.000,283,11010261,13045,0,1728479243,12892.576837759996,57.0295055700044,53411.13613008 2024-10-09,13:07:25.000,283,11010239,12645,0,1728479244,12891.936888309989,57.374912940002105,53411.01036192 2024-10-09,13:07:26.000,283,11010243,12765,0,1728479245,12891.525973399992,58.54506852000486,53410.779786959996 2024-10-09,13:07:27.000,283,11010270,12565,0,1728479246,12890.87928763999,59.75751888000377,53410.50728928 2024-10-09,13:07:28.000,283,11010281,12725,0,1728479247,12890.077666749996,59.905550610004866,53410.23479160001 2024-10-09,13:07:29.000,283,11010243,13045,0,1728479248,12889.060483939997,58.72834590000275,53409.92037120001 2024-10-09,13:07:30.000,283,11010262,12685,0,1728479249,12888.8314494,57.6216324900015,53409.62691216 2024-10-09,13:07:31.000,283,11010281,12525,0,1728479250,12889.215419070002,57.24097946999973,53409.51511824001 2024-10-09,13:07:32.000,283,11010275,12565,0,1728479251,12889.673488149994,57.142291650001425,53409.326466000006 2024-10-09,13:07:33.000,283,11010247,12645,0,1728479252,12890.286492359992,56.98016166000161,53409.24262056 2024-10-09,13:07:34.000,283,11010309,12325,0,1728479253,12891.397983509996,57.34671642000467,53409.088903920005 2024-10-09,13:07:35.000,283,11010292,12605,0,1728479254,12891.957097239989,58.016383770001994,53408.872303200005 2024-10-09,13:07:36.000,283,11010213,12485,0,1728479255,12891.18242158999,57.734418569998525,53408.55089568 2024-10-09,13:07:37.000,283,11010285,12765,0,1728479256,12889.915995309995,56.83917905999988,53408.19455256001 2024-10-09,13:07:38.000,283,11010253,12645,0,1728479257,12889.377090509988,56.88147384000331,53407.85218368 2024-10-09,13:07:39.000,283,11010234,12805,0,1728479258,12889.855368519995,58.10802246000094,53407.63558296 2024-10-09,13:07:40.000,283,11010307,12805,0,1728479259,12889.915995309995,59.34866934000456,53407.44693072 2024-10-09,13:07:41.000,283,11010259,12645,0,1728479260,12889.72737863,59.56719236999925,53407.28622696001 2024-10-09,13:07:42.000,283,11010265,12645,0,1728479261,12889.377090509988,58.98916371000087,53407.11154896 2024-10-09,13:07:43.000,283,11010255,12605,0,1728479262,12888.66977796,57.88245029999962,53406.76918008 2024-10-09,13:07:44.000,283,11010288,12925,0,1728479263,12887.36967013,56.24000301000342,53406.37091424 2024-10-09,13:07:45.000,283,11010271,12925,0,1728479264,12886.15039802,55.04165091000323,53406.007584 2024-10-09,13:07:46.000,283,11010255,12885,0,1728479265,12885.490239639992,53.836249680003675,53405.51149848001 2024-10-09,13:07:47.000,283,11010262,12525,0,1728479266,12885.422876539997,53.49789143999806,53405.183103840005 2024-10-09,13:07:48.000,283,11010303,12725,0,1728479267,12886.594994480001,54.28739399999904,53404.86169632 2024-10-09,13:07:49.000,283,11010287,12605,0,1728479268,12887.713221940001,54.823127880001266,53404.63810848 2024-10-09,13:07:50.000,283,11010276,12605,0,1728479269,12888.036564820002,55.03460178000387,53404.33766232001 2024-10-09,13:07:51.000,283,11010272,12925,0,1728479270,12888.225181499998,55.239026549999835,53404.10010024001 2024-10-09,13:07:52.000,283,11010267,12965,0,1728479271,12888.117400540003,54.886570050002774,53403.911448000006 2024-10-09,13:07:53.000,283,11010270,12685,0,1728479272,12887.794057660001,54.35083617000055,53403.624976080006 2024-10-09,13:07:54.000,283,11010287,12805,0,1728479273,12887.194526069994,54.18165705000138,53403.35946552001 2024-10-09,13:07:55.000,283,11010268,12365,0,1728479274,12886.763402229997,53.610677520002355,53403.11491632001 2024-10-09,13:07:56.000,283,11010274,12365,0,1728479275,12886.877919500002,52.48281672000303,53402.81447016 2024-10-09,13:07:57.000,283,11010276,12685,0,1728479276,12887.666067769991,51.714461550000124,53402.63280504 2024-10-09,13:07:58.000,283,11010249,12645,0,1728479277,12889.121110729997,51.53823330000159,53402.35332024001 2024-10-09,13:07:59.000,283,11010281,12805,0,1728479278,12891.216103139996,52.96215756000311,53402.262487680004 2024-10-09,13:08:00.000,283,11010270,12605,0,1728479279,12892.563365139991,54.202804439999454,53402.094796800004 2024-10-09,13:08:01.000,283,11010235,12525,0,1728479280,12892.987752669993,54.7173909300036,53401.91313168 2024-10-09,13:08:02.000,283,11010257,12605,0,1728479281,12893.068588389993,55.54918827000074,53401.64762112 2024-10-09,13:08:03.000,283,11010268,12805,0,1728479282,12892.920389569997,55.422303929997724,53401.30525224 2024-10-09,13:08:04.000,283,11010272,12525,0,1728479283,12892.42190262999,54.68919440999889,53400.93493488001 2024-10-09,13:08:05.000,283,11010268,12925,0,1728479284,12891.761744249998,54.371983559998625,53400.61352736 2024-10-09,13:08:06.000,283,11010300,12925,0,1728479285,12891.566391259992,54.252148350002244,53400.271158480005 2024-10-09,13:08:07.000,283,11010282,12765,0,1728479286,12891.896470449989,54.20985356999881,53400.033596400004 2024-10-09,13:08:08.000,283,11010223,12885,0,1728479287,12891.936888309989,54.09706749000179,53399.72616312 2024-10-09,13:08:09.000,283,11010260,12725,0,1728479288,12891.465346609992,54.379032689997985,53399.39776848 2024-10-09,13:08:10.000,283,11010236,12645,0,1728479289,12891.155476349995,54.710341800004244,53399.04142536001 2024-10-09,13:08:11.000,283,11010271,12725,0,1728479290,12890.9870686,55.33771436999814,53398.78290192001 2024-10-09,13:08:12.000,283,11010231,12805,0,1728479291,12890.434691180002,55.07689656000002,53398.5313656 2024-10-09,13:08:13.000,283,11010308,12765,0,1728479292,12890.421218559997,54.7173909300036,53398.307777760005 2024-10-09,13:08:14.000,283,11010265,12805,0,1728479293,12890.286492359992,54.28739399999904,53398.08418992001 2024-10-09,13:08:15.000,283,11010216,12485,0,1728479294,12889.76779649,53.4908423099987,53397.83964072 2024-10-09,13:08:16.000,283,11010257,12605,0,1728479295,12889.121110729997,52.461669329997676,53397.58111728001 2024-10-09,13:08:17.000,283,11010246,12485,0,1728479296,12888.77082261,51.61577373000182,53397.31560672001 2024-10-09,13:08:18.000,283,11010227,12765,0,1728479297,12888.494633899994,51.81314936999843,53397.02913480001 2024-10-09,13:08:19.000,283,11010220,12805,0,1728479298,12889.087429179992,53.2441227599993,53396.84048256001 2024-10-09,13:08:20.000,283,11010209,12645,0,1728479299,12890.353855460002,54.35788529999991,53396.65881744 2024-10-09,13:08:21.000,283,11010239,12725,0,1728479300,12891.620281739997,55.62672870000097,53396.55401064001 2024-10-09,13:08:22.000,283,11010211,12445,0,1728479301,12891.990778789994,56.909670360000746,53396.44920384 2024-10-09,13:08:23.000,283,11010252,12485,0,1728479302,12892.273703809995,57.551141190000635,53396.365358400006 2024-10-09,13:08:24.000,283,11010248,12565,0,1728479303,12893.075324699988,58.460478959998,53396.28151296 2024-10-09,13:08:25.000,283,11010207,12685,0,1728479304,12893.735483079996,58.643756340003165,53396.12080920001 2024-10-09,13:08:26.000,283,11010235,12525,0,1728479305,12893.944308689992,58.5732650400023,53395.93914408 2024-10-09,13:08:27.000,283,11010262,12685,0,1728479306,12894.038617029997,58.60851068999909,53395.75049184 2024-10-09,13:08:28.000,283,11010207,12445,0,1728479307,12894.045353339992,57.833106390004104,53395.47100704001 2024-10-09,13:08:29.000,283,11010264,12805,0,1728479308,12893.654647359996,56.796884280003724,53395.26838056 2024-10-09,13:08:30.000,283,11010282,12645,0,1728479309,12892.893444330002,55.99328346000402,53394.98190864 2024-10-09,13:08:31.000,283,11010201,12605,0,1728479310,12892.40169369999,55.704269130001194,53394.688449600006 2024-10-09,13:08:32.000,283,11010215,12805,0,1728479311,12891.990778789994,55.49279522999859,53394.38800344 2024-10-09,13:08:33.000,283,11010224,12485,0,1728479312,12892.16592285,55.67607261000376,53394.15044136 2024-10-09,13:08:34.000,283,11010262,12725,0,1728479313,12892.192868089995,55.57738478999818,53393.86396944 2024-10-09,13:08:35.000,283,11010276,12685,0,1728479314,12892.974280050003,55.25312480999855,53393.780124000004 2024-10-09,13:08:36.000,283,11010315,12765,0,1728479315,12893.553602709995,54.7526365800004,53393.7102528 2024-10-09,13:08:37.000,283,11010266,12805,0,1728479316,12893.095533629988,53.87854445999983,53393.6403816 2024-10-09,13:08:38.000,283,11010247,12805,0,1728479317,12892.563365139991,53.08199276999949,53393.58448464001 2024-10-09,13:08:39.000,283,11010270,12645,0,1728479318,12892.644200859992,53.07494364000013,53393.57749752 2024-10-09,13:08:40.000,283,11010218,12565,0,1728479319,12892.698091339997,53.23002450000058,53393.59147176 2024-10-09,13:08:41.000,283,11010258,12725,0,1728479320,12892.28044011999,53.80805315999896,53393.48666496001 2024-10-09,13:08:42.000,283,11010266,12445,0,1728479321,12891.640490669997,53.54723535000085,53393.465703600006 2024-10-09,13:08:43.000,283,11010274,12285,0,1728479322,12891.276729929996,52.84232234999945,53393.465703600006 2024-10-09,13:08:44.000,283,11010186,12525,0,1728479323,12890.87928763999,52.24314630000299,53393.45172936 2024-10-09,13:08:45.000,283,11010272,12925,0,1728479324,12890.515526900002,51.763805460002914,53393.430768 2024-10-09,13:08:46.000,283,11010271,12605,0,1728479325,12890.90623288,51.714461550000124,53393.493652080004 2024-10-09,13:08:47.000,283,11010264,12565,0,1728479326,12891.600072809997,52.60970105999877,53393.70326568001 2024-10-09,13:08:48.000,283,11010264,12605,0,1728479327,12892.684618719992,54.597555719999946,53393.898905040005 2024-10-09,13:08:49.000,283,11010289,12645,0,1728479328,12893.52665747,56.388034740004514,53394.22031256 2024-10-09,13:08:50.000,283,11010274,12645,0,1728479329,12894.267651569993,57.98113811999792,53394.61159128001 2024-10-09,13:08:51.000,283,11010233,12525,0,1728479330,12894.126189059993,58.44638069999928,53394.96793440001 2024-10-09,13:08:52.000,283,11010264,12565,0,1728479331,12893.028170529993,58.2137594099986,53395.23344496001 2024-10-09,13:08:53.000,283,11010241,12685,0,1728479332,12891.802162109998,57.61458336000214,53395.4220972 2024-10-09,13:08:54.000,283,11010266,12565,0,1728479333,12891.14874004,57.11409513000399,53395.59677520001 2024-10-09,13:08:55.000,283,11010239,12805,0,1728479334,12889.82168696999,56.71229472000414,53395.673633520004 2024-10-09,13:08:56.000,283,11010262,12725,0,1728479335,12888.966175599991,57.38901120000082,53395.79940168 2024-10-09,13:08:57.000,283,11010263,12445,0,1728479336,12888.62262378999,58.51687200000015,53395.82036304 2024-10-09,13:08:58.000,283,11010263,12605,0,1728479337,12888.78429522999,59.44030803000351,53395.911195600005 2024-10-09,13:08:59.000,283,11010277,12725,0,1728479338,12888.898812499996,59.53194672000245,53396.04395088 2024-10-09,13:09:00.000,283,11010276,12605,0,1728479339,12888.46095234999,59.228834130000905,53396.225616 2024-10-09,13:09:01.000,283,11010235,12765,0,1728479340,12888.434007109994,58.84113197999977,53396.37933264 2024-10-09,13:09:02.000,283,11010266,12765,0,1728479341,12888.292544599994,58.474577220003994,53396.512087920004 2024-10-09,13:09:03.000,283,11010236,12725,0,1728479342,12888.339698769989,58.27015245000075,53396.77061136001 2024-10-09,13:09:04.000,283,11010270,12645,0,1728479343,12888.211708879993,57.63573075000022,53397.00817344001 2024-10-09,13:09:05.000,283,11010279,12685,0,1728479344,12888.373380319994,57.45245337000233,53397.12695448001 2024-10-09,13:09:06.000,283,11010272,12885,0,1728479345,12888.46095234999,58.15736637000373,53397.26669688 2024-10-09,13:09:07.000,283,11010268,12805,0,1728479346,12888.54178806999,58.812935460002336,53397.34355520001 2024-10-09,13:09:08.000,283,11010327,12645,0,1728479347,12888.312753529994,58.58031417000166,53397.32958096 2024-10-09,13:09:09.000,283,11010260,12885,0,1728479348,12887.996146960002,57.558190319999994,53397.32958096 2024-10-09,13:09:10.000,283,11010220,12605,0,1728479349,12887.686276699991,56.155413450003834,53397.203812800006 2024-10-09,13:09:11.000,283,11010313,12885,0,1728479350,12887.24841655,55.59853218000353,53397.17586432001 2024-10-09,13:09:12.000,283,11010269,12605,0,1728479351,12886.594994480001,55.63377783000033,53397.133941600005 2024-10-09,13:09:13.000,283,11010306,12765,0,1728479352,12886.30533314999,55.66197434999776,53397.11298024 2024-10-09,13:09:14.000,283,11010216,12445,0,1728479353,12886.237970049995,55.57033565999882,53396.98022496001 2024-10-09,13:09:15.000,283,11010237,12805,0,1728479354,12885.483503329997,56.155413450003834,53396.86144392001 2024-10-09,13:09:16.000,283,11010270,12645,0,1728479355,12884.681882439989,56.7193438500035,53396.679778800004 2024-10-09,13:09:17.000,283,11010219,12685,0,1728479356,12884.331594319992,56.83917905999988,53396.463178080005 2024-10-09,13:09:18.000,283,11010251,12645,0,1728479357,12884.062141919996,55.82410434000485,53396.225616 2024-10-09,13:09:19.000,283,11010243,12725,0,1728479358,12883.940888339996,54.13231313999859,53395.97407968001 2024-10-09,13:09:20.000,283,11010226,12885,0,1728479359,12883.759007969995,52.85642060999817,53395.78542744001 2024-10-09,13:09:21.000,283,11010269,12325,0,1728479360,12883.75227166,52.384128900004725,53395.58978808 2024-10-09,13:09:22.000,283,11010255,12765,0,1728479361,12884.001515129996,52.08806544000254,53395.408122960005 2024-10-09,13:09:23.000,283,11010235,12685,0,1728479362,12884.688618749999,51.925935450002726,53395.289341920005 2024-10-09,13:09:24.000,283,11010252,12605,0,1728479363,12885.604756909997,51.524135040002875,53395.18453512001 2024-10-09,13:09:25.000,283,11010260,12565,0,1728479364,12886.029144439999,51.20692419000261,53395.06575408001 2024-10-09,13:09:26.000,283,11010244,12885,0,1728479365,12886.278387909995,51.115285500003665,53394.91902456 2024-10-09,13:09:27.000,283,11010271,12605,0,1728479366,12886.480477209996,50.840369429999555,53394.69543672 2024-10-09,13:09:28.000,283,11010216,12485,0,1728479367,12886.702775439997,49.9944738300037,53394.520758720006 2024-10-09,13:09:29.000,283,11010253,12685,0,1728479368,12887.24168023999,50.19184947000031,53394.353067840006 2024-10-09,13:09:30.000,283,11010257,12765,0,1728479369,12887.207998689999,51.8483950200025,53394.17140272 2024-10-09,13:09:31.000,283,11010221,12765,0,1728479370,12887.053063559993,53.57543186999828,53394.136467120006 2024-10-09,13:09:32.000,283,11010218,12725,0,1728479371,12887.30230702999,55.52804088000266,53394.164415600004 2024-10-09,13:09:33.000,283,11010262,12805,0,1728479372,12887.61217729,56.52901733999897,53394.1993512 2024-10-09,13:09:34.000,283,11010253,12645,0,1728479373,12887.753639800001,56.66999994000071,53394.27620952001 2024-10-09,13:09:35.000,283,11010263,13005,0,1728479374,12887.558286809995,56.64885255000263,53394.283196640004 2024-10-09,13:09:36.000,283,11010257,12605,0,1728479375,12887.080008799989,56.07082389000425,53394.31114512 2024-10-09,13:09:37.000,283,11010308,12885,0,1728479376,12887.053063559993,55.18968264000432,53394.38101632 2024-10-09,13:09:38.000,283,11010235,12645,0,1728479377,12887.255152859994,54.54821181000443,53394.520758720006 2024-10-09,13:09:39.000,283,11010260,12685,0,1728479378,12887.20126237999,54.14641140000458,53394.59062992001 2024-10-09,13:09:40.000,283,11010267,12605,0,1728479379,12887.012645699993,54.15346053000394,53394.71639808 2024-10-09,13:09:41.000,283,11010237,12605,0,1728479380,12887.38987906,54.99230700000044,53394.77229504 2024-10-09,13:09:42.000,283,11010244,12805,0,1728479381,12887.719958249996,55.35886176000349,53394.75133368 2024-10-09,13:09:43.000,283,11010206,12605,0,1728479382,12888.016355890002,55.35886176000349,53394.786269280004 2024-10-09,13:09:44.000,283,11010284,12645,0,1728479383,12888.272335669993,55.08394568999938,53394.75133368 2024-10-09,13:09:45.000,283,11010235,12925,0,1728479384,12888.64956903,54.78788223000447,53394.76530792 2024-10-09,13:09:46.000,283,11010241,12405,0,1728479385,12888.575469619995,54.364934429999266,53394.77229504 2024-10-09,13:09:47.000,283,11010224,12525,0,1728479386,12888.346435079999,54.28034486999968,53394.7233852 2024-10-09,13:09:48.000,283,11010220,12685,0,1728479387,12888.757349989995,55.2108300300024,53394.7932564 2024-10-09,13:09:49.000,283,11010214,12725,0,1728479388,12889.437717299988,55.56328652999946,53394.87710184001 2024-10-09,13:09:50.000,283,11010285,12565,0,1728479389,12890.562681069998,55.513942620003945,53394.89806320001 2024-10-09,13:09:51.000,283,11010236,12725,0,1728479390,12891.31041148,54.91476657000021,53394.91902456 2024-10-09,13:09:52.000,283,11010244,12645,0,1728479391,12891.795425799988,54.17460792000202,53394.91203744 2024-10-09,13:09:53.000,283,11010257,12565,0,1728479392,12892.36127583999,53.603628390002996,53394.80024352001 2024-10-09,13:09:54.000,283,11010259,12885,0,1728479393,12892.751981820002,54.05477270999836,53394.70242384 2024-10-09,13:09:55.000,283,11010225,12565,0,1728479394,12892.846290159992,54.68214527999953,53394.618578400004 2024-10-09,13:09:56.000,283,11010234,12765,0,1728479395,12892.805872299992,55.97918519999803,53394.63255264001 2024-10-09,13:09:57.000,283,11010232,12605,0,1728479396,12892.960807429998,57.34671642000467,53394.66050112001 2024-10-09,13:09:58.000,283,11010233,12805,0,1728479397,12892.974280050003,58.3265454900029,53394.639539760006 2024-10-09,13:09:59.000,283,11010205,12805,0,1728479398,12892.866499089992,59.271128910004336,53394.67447536 2024-10-09,13:10:00.000,283,11010240,12605,0,1728479399,12892.778927059997,59.89850147999823,53394.69543672 2024-10-09,13:10:01.000,283,11010245,12845,0,1728479400,12892.617255619996,59.48965193999902,53394.653514 2024-10-09,13:10:02.000,283,11010256,12445,0,1728479401,12891.997515099989,58.8834267600032,53394.688449600006 2024-10-09,13:10:03.000,283,11010221,12765,0,1728479402,12891.660699599997,57.87540117000026,53394.737359440005 2024-10-09,13:10:04.000,283,11010297,12605,0,1728479403,12891.903206759998,57.20573382000293,53394.7233852 2024-10-09,13:10:05.000,283,11010220,12525,0,1728479404,12892.698091339997,56.88147384000331,53394.75133368 2024-10-09,13:10:06.000,283,11010243,12805,0,1728479405,12893.270677689994,57.10704600000463,53394.73037232001 2024-10-09,13:10:07.000,283,11010269,12725,0,1728479406,12893.41887650999,57.97408898999856,53394.75133368 2024-10-09,13:10:08.000,283,11010205,12685,0,1728479407,12893.58728426,58.74949329000083,53394.7233852 2024-10-09,13:10:09.000,283,11010228,12725,0,1728479408,12893.890418210001,58.93277066999872,53394.66050112001 2024-10-09,13:10:10.000,283,11010276,12445,0,1728479409,12894.60446707,59.454406290002225,53394.64652688 2024-10-09,13:10:11.000,283,11010223,12645,0,1728479410,12895.67554035999,59.94784539000102,53394.67447536 2024-10-09,13:10:12.000,283,11010202,12605,0,1728479411,12896.423270769992,60.39898971000366,53394.807230640006 2024-10-09,13:10:13.000,283,11010223,12925,0,1728479412,12896.95543925999,60.673905780000496,53394.8631276 2024-10-09,13:10:14.000,283,11010228,12525,0,1728479413,12897.615597639997,61.51980138000363,53395.002870000004 2024-10-09,13:10:15.000,283,11010236,12645,0,1728479414,12897.925467899993,62.358647850000125,53395.07972832 2024-10-09,13:10:16.000,283,11010248,12605,0,1728479415,12898.989804880002,63.345526049997716,53395.16357376001 2024-10-09,13:10:17.000,283,11010257,12605,0,1728479416,12900.067614480002,64.07158644000447,53395.21248360001 2024-10-09,13:10:18.000,283,11010264,12525,0,1728479417,12900.289912709988,64.93158029999904,53395.21248360001 2024-10-09,13:10:19.000,283,11010200,12885,0,1728479418,12899.791425769996,65.41092113999912,53395.15658664 2024-10-09,13:10:20.000,283,11010252,12685,0,1728479419,12899.104322149993,65.28403680000338,53395.00985712 2024-10-09,13:10:21.000,283,11010237,12645,0,1728479420,12898.127557199994,64.67076249000093,53394.91203744 2024-10-09,13:10:22.000,283,11010184,12725,0,1728479421,12897.01606604999,63.860112540001865,53394.77229504 2024-10-09,13:10:23.000,283,11010238,12605,0,1728479422,12895.951729069995,63.02126606999809,53394.59062992001 2024-10-09,13:10:24.000,283,11010214,12885,0,1728479423,12894.90760102,62.3938935000042,53394.353067840006 2024-10-09,13:10:25.000,283,11010239,12965,0,1728479424,12894.510158729994,62.126026559999445,53394.12948000001 2024-10-09,13:10:26.000,283,11010286,12845,0,1728479425,12894.68530279,61.51275225000427,53393.898905040005 2024-10-09,13:10:27.000,283,11010231,12805,0,1728479426,12894.941282569991,61.357671390003816,53393.73820128 2024-10-09,13:10:28.000,283,11010252,12525,0,1728479427,12894.96822781,60.97701837000204,53393.661342960004 2024-10-09,13:10:29.000,283,11010271,13045,0,1728479428,12894.98843674,60.34259667000151,53393.54954904 2024-10-09,13:10:30.000,283,11010267,12605,0,1728479429,12895.224207589992,59.84210844000336,53393.53557480001 2024-10-09,13:10:31.000,283,11010260,12405,0,1728479430,12895.197262349997,59.461455420001585,53393.54954904 2024-10-09,13:10:32.000,283,11010309,12805,0,1728479431,12895.284834379992,59.11604805000388,53393.58448464001 2024-10-09,13:10:33.000,283,11010258,12965,0,1728479432,12895.561023089998,58.74244416000147,53393.69627856 2024-10-09,13:10:34.000,283,11010246,12445,0,1728479433,12895.931520139995,58.763591549999546,53393.75916264 2024-10-09,13:10:35.000,283,11010267,12525,0,1728479434,12895.911311209995,58.66490373000124,53393.898905040005 2024-10-09,13:10:36.000,283,11010248,12685,0,1728479435,12895.85742072999,58.71424764000403,53393.996724720004 2024-10-09,13:10:37.000,283,11010228,12445,0,1728479436,12895.79679393999,58.97506545000215,53394.164415600004 2024-10-09,13:10:38.000,283,11010254,12725,0,1728479437,12895.466714749993,59.13719544000196,53394.26223528 2024-10-09,13:10:39.000,283,11010254,12805,0,1728479438,12895.264625449992,59.0173602299983,53394.41595192 2024-10-09,13:10:40.000,283,11010291,12565,0,1728479439,12895.76311239,59.07375327000045,53394.569668560005 2024-10-09,13:10:41.000,283,11010224,12605,0,1728479440,12897.069956529995,59.0173602299983,53394.807230640006 2024-10-09,13:10:42.000,283,11010302,12645,0,1728479441,12898.666462000001,60.081778860003396,53395.13562528001 2024-10-09,13:10:43.000,283,11010308,12725,0,1728479442,12899.528709679995,61.16029574999993,53395.408122960005 2024-10-09,13:10:44.000,283,11010276,12605,0,1728479443,12900.108032340002,61.597341810003854,53395.66664640001 2024-10-09,13:10:45.000,283,11010223,12765,0,1728479444,12900.087823410002,61.597341810003854,53395.84831152 2024-10-09,13:10:46.000,283,11010261,12605,0,1728479445,12899.59607277999,61.29422922000231,53395.99504104 2024-10-09,13:10:47.000,283,11010216,12565,0,1728479446,12899.313147759989,60.455382749998535,53396.20465464 2024-10-09,13:10:48.000,283,11010240,12805,0,1728479447,12899.259257279999,59.48965193999902,53396.35837128001 2024-10-09,13:10:49.000,283,11010256,12605,0,1728479448,12900.202340679993,58.84818110999913,53396.49811368 2024-10-09,13:10:50.000,283,11010255,12605,0,1728479449,12901.253205039997,58.812935460002336,53396.72868864 2024-10-09,13:10:51.000,283,11010228,12445,0,1728479450,12902.11545271999,59.52489759000309,53396.90336664 2024-10-09,13:10:52.000,283,11010292,12685,0,1728479451,12902.526367630002,59.84210844000336,53397.12695448001 2024-10-09,13:10:53.000,283,11010251,12605,0,1728479452,12902.586994420002,59.835059310004,53397.28067112 2024-10-09,13:10:54.000,283,11010243,12685,0,1728479453,12902.452268219997,59.65883105999819,53397.50425896 2024-10-09,13:10:55.000,283,11010211,12925,0,1728479454,12902.378168809992,59.84210844000336,53397.56015592001 2024-10-09,13:10:56.000,283,11010243,12725,0,1728479455,12902.849710509989,60.48357927000325,53397.81867936001 2024-10-09,13:10:57.000,283,11010249,12965,0,1728479456,12903.11242659999,60.511775790000684,53398.0772028 2024-10-09,13:10:58.000,283,11010240,12885,0,1728479457,12903.23368017999,60.490628400002606,53398.258867920005 2024-10-09,13:10:59.000,283,11010291,12565,0,1728479458,12903.509868889996,60.75144621000072,53398.5313656 2024-10-09,13:11:00.000,283,11010294,12725,0,1728479459,12903.725430810002,60.673905780000496,53398.74796632 2024-10-09,13:11:01.000,283,11010234,12965,0,1728479460,12903.779321289992,60.30735102000472,53399.00648976 2024-10-09,13:11:02.000,283,11010314,12645,0,1728479461,12903.1797897,59.89145234999887,53399.195142000004 2024-10-09,13:11:03.000,283,11010269,12805,0,1728479462,12903.146108149995,59.77161714000249,53399.481613920005 2024-10-09,13:11:04.000,283,11010263,12565,0,1728479463,12903.226943869995,60.12407363999955,53399.698214640004 2024-10-09,13:11:05.000,283,11010297,12645,0,1728479464,12903.799530219992,60.511775790000684,53399.92878960001 2024-10-09,13:11:06.000,283,11010241,12565,0,1728479465,12904.089191549989,60.89242881000246,53400.00564792001 2024-10-09,13:11:07.000,283,11010257,12685,0,1728479466,12903.907311180003,61.04750967000291,53400.15936456 2024-10-09,13:11:08.000,283,11010261,12485,0,1728479467,12904.062246309993,60.948821850004606,53400.23622288 2024-10-09,13:11:09.000,283,11010263,12965,0,1728479468,12904.50010646,60.730298820002645,53400.29211984001 2024-10-09,13:11:10.000,283,11010266,12605,0,1728479469,12905.119846979993,60.673905780000496,53400.368978160004 2024-10-09,13:11:11.000,283,11010286,12685,0,1728479470,12905.51055295999,61.139148360001855,53400.50872056001 2024-10-09,13:11:12.000,283,11010287,12965,0,1728479471,12905.907995249996,62.06258438999794,53400.51570768 2024-10-09,13:11:13.000,283,11010288,12885,0,1728479472,12905.83389583999,62.168321340002876,53400.54365616 2024-10-09,13:11:14.000,283,11010259,12565,0,1728479473,12905.61833392,61.91455266000412,53400.58557888 2024-10-09,13:11:15.000,283,11010288,12685,0,1728479474,12905.746323809995,62.231763510004384,53400.58557888 2024-10-09,13:11:16.000,283,11010278,12805,0,1728479475,12905.75306011999,62.2811074199999,53400.536669040004 2024-10-09,13:11:17.000,283,11010211,12645,0,1728479476,12905.726114879995,61.8229139699979,53400.62051448 2024-10-09,13:11:18.000,283,11010263,12565,0,1728479477,12905.65875178,61.68193137000344,53400.704359920004 2024-10-09,13:11:19.000,283,11010250,13005,0,1728479478,12905.49708034,62.02733874000114,53400.71833416001 2024-10-09,13:11:20.000,283,11010251,12565,0,1728479479,12905.49708034,62.400942630003556,53400.655450080005 2024-10-09,13:11:21.000,283,11010287,12685,0,1728479480,12905.584652369995,61.717177020000236,53400.68339856 2024-10-09,13:11:22.000,283,11010286,12285,0,1728479481,12905.44992616999,60.92767445999925,53400.68339856 2024-10-09,13:11:23.000,283,11010305,12885,0,1728479482,12905.47013509999,60.61046360999899,53400.71833416001 2024-10-09,13:11:24.000,283,11010303,12645,0,1728479483,12905.982094660001,60.25800711000193,53400.83012808 2024-10-09,13:11:25.000,283,11010247,12685,0,1728479484,12906.743297689995,60.00423843000317,53400.96288336001 2024-10-09,13:11:26.000,283,11010281,12765,0,1728479485,12907.181157840001,59.89850147999823,53401.039741680004 2024-10-09,13:11:27.000,283,11010247,12965,0,1728479486,12907.181157840001,59.87735409000015,53401.1864712 2024-10-09,13:11:28.000,283,11010244,12765,0,1728479487,12907.524709650002,60.33554754000215,53401.24236816 2024-10-09,13:11:29.000,283,11010277,12605,0,1728479488,12908.366748399996,60.92062532999989,53401.31922648001 2024-10-09,13:11:30.000,283,11010231,12605,0,1728479489,12909.16836928999,61.34357312999782,53401.375123440004 2024-10-09,13:11:31.000,283,11010301,12445,0,1728479490,12910.084507449988,62.168321340002876,53401.50787872 2024-10-09,13:11:32.000,283,11010275,12525,0,1728479491,12910.966964059997,62.74635000000126,53401.60569840001 2024-10-09,13:11:33.000,283,11010271,12645,0,1728479492,12911.46545099999,62.85913607999828,53401.72447944001 2024-10-09,13:11:34.000,283,11010298,12485,0,1728479493,12911.384615279989,62.26700916000118,53401.84326048 2024-10-09,13:11:35.000,283,11010259,12565,0,1728479494,12911.310515869998,61.956847440000274,53401.85024760001 2024-10-09,13:11:36.000,283,11010254,12365,0,1728479495,12911.041063470002,61.73832440999831,53402.05986120001 2024-10-09,13:11:37.000,283,11010195,12685,0,1728479496,12910.55604915,62.182419600001595,53402.15768088001 2024-10-09,13:11:38.000,283,11010280,12565,0,1728479497,12909.916099699993,62.49963045000186,53402.17864224 2024-10-09,13:11:39.000,283,11010235,12885,0,1728479498,12909.525393719996,62.69700608999847,53402.22755208001 2024-10-09,13:11:40.000,283,11010275,12685,0,1728479499,12909.45803062,62.95782390000386,53402.4092172 2024-10-09,13:11:41.000,283,11010287,12565,0,1728479500,12909.916099699993,63.37372257000243,53402.63979216001 2024-10-09,13:11:42.000,283,11010227,12645,0,1728479501,12910.273124129999,63.571098209999036,53402.70966336001 2024-10-09,13:11:43.000,283,11010274,12685,0,1728479502,12910.320278299994,63.11995389000367,53402.905302720006 2024-10-09,13:11:44.000,283,11010188,12765,0,1728479503,12910.380905089994,62.37274610999884,53403.072993600006 2024-10-09,13:11:45.000,283,11010295,12605,0,1728479504,12910.205761029989,61.66783311000472,53403.14985192 2024-10-09,13:11:46.000,283,11010276,12805,0,1728479505,12909.774637189992,61.39996616999997,53403.09395496001 2024-10-09,13:11:47.000,283,11010232,12565,0,1728479506,12909.242468699995,60.9840675000014,53403.1778004 2024-10-09,13:11:48.000,283,11010270,12765,0,1728479507,12909.06732463999,61.04046054000355,53403.26164584001 2024-10-09,13:11:49.000,283,11010223,12845,0,1728479508,12909.04711570999,60.92767445999925,53403.36645264 2024-10-09,13:11:50.000,283,11010243,12725,0,1728479509,12909.16836928999,59.87735409000015,53403.436323840004 2024-10-09,13:11:51.000,283,11010216,12525,0,1728479510,12909.262677629995,58.996212840000226,53403.56907912001 2024-10-09,13:11:52.000,283,11010262,12565,0,1728479511,12909.11447881,58.460478959998,53403.70882152 2024-10-09,13:11:53.000,283,11010308,12725,0,1728479512,12908.865235339988,57.89654855999834,53403.82061544 2024-10-09,13:11:54.000,283,11010246,12725,0,1728479513,12908.589046629997,57.135242520002066,53403.93240936001 2024-10-09,13:11:55.000,283,11010249,12685,0,1728479514,12908.966279989989,57.10704600000463,53403.960357840006 2024-10-09,13:11:56.000,283,11010251,12725,0,1728479515,12909.080797259994,57.69212379000237,53404.09311312 2024-10-09,13:11:57.000,283,11010210,12845,0,1728479516,12909.599493130001,58.80588633000298,53404.25381688 2024-10-09,13:11:58.000,283,11010237,12685,0,1728479517,12910.050825899998,60.046533209999325,53404.30971384 2024-10-09,13:11:59.000,283,11010272,12885,0,1728479518,12910.57625808,60.70915143000457,53404.32368808 2024-10-09,13:12:00.000,283,11010269,12965,0,1728479519,12910.993909299992,61.7876683200011,53404.40753352001 2024-10-09,13:12:01.000,283,11010234,12405,0,1728479520,12911.014118229992,62.4925813200025,53404.44945624 2024-10-09,13:12:02.000,283,11010273,12805,0,1728479521,12910.859183100001,62.993069550000655,53404.42150776 2024-10-09,13:12:03.000,283,11010294,12885,0,1728479522,12910.684039039996,62.823890430001484,53404.4005464 2024-10-09,13:12:04.000,283,11010247,12725,0,1728479523,12910.36743246999,62.140124819998164,53404.45644336001 2024-10-09,13:12:05.000,283,11010286,12765,0,1728479524,12910.48868604999,62.16127221000352,53404.50535320001 2024-10-09,13:12:06.000,283,11010271,12725,0,1728479525,12910.58973069999,61.28718009000295,53404.5402888 2024-10-09,13:12:07.000,283,11010248,12685,0,1728479526,12911.175789669993,60.088827990002756,53404.728941040004 2024-10-09,13:12:08.000,283,11010262,12725,0,1728479527,12911.48565992999,59.20063761000347,53404.88964480001 2024-10-09,13:12:09.000,283,11010233,12965,0,1728479528,12911.950465319991,58.6719528600006,53405.04336144 2024-10-09,13:12:10.000,283,11010233,12605,0,1728479529,12912.448952259998,58.587363300001016,53405.10624552001 2024-10-09,13:12:11.000,283,11010273,12765,0,1728479530,12912.442215949988,59.285227170003054,53405.16214248 2024-10-09,13:12:12.000,283,11010234,12645,0,1728479531,12912.159290930002,59.694076710002264,53405.1691296 2024-10-09,13:12:13.000,283,11010297,12525,0,1728479532,12911.72816708999,59.96194364999974,53405.17611672001 2024-10-09,13:12:14.000,283,11010229,12525,0,1728479533,12911.054536089992,60.03243495000061,53405.19707808 2024-10-09,13:12:15.000,283,11010230,12605,0,1728479534,12910.205761029989,59.419160639998154,53405.17611672001 2024-10-09,13:12:16.000,283,11010284,12725,0,1728479535,12909.101006189994,59.010311099998944,53405.17611672001 2024-10-09,13:12:17.000,283,11010251,12565,0,1728479536,12908.501474600002,59.33457107999857,53405.14118112 2024-10-09,13:12:18.000,283,11010259,12605,0,1728479537,12909.424349069996,59.79981365999993,53405.16214248 2024-10-09,13:12:19.000,283,11010304,12565,0,1728479538,12910.859183100001,60.547021440004755,53405.301884880006 2024-10-09,13:12:20.000,283,11010255,12605,0,1728479539,12911.56649564999,60.92062532999989,53405.46258864001 2024-10-09,13:12:21.000,283,11010280,12605,0,1728479540,12911.77532126,60.96996924000268,53405.57438256 2024-10-09,13:12:22.000,283,11010264,12645,0,1728479541,12911.600177199995,61.089804449999065,53405.74906056001 2024-10-09,13:12:23.000,283,11010282,12605,0,1728479542,12911.451978379999,60.723249690003286,53405.89579008001 2024-10-09,13:12:24.000,283,11010313,12725,0,1728479543,12911.451978379999,60.279154500000004,53406.03553248 2024-10-09,13:12:25.000,283,11010251,12565,0,1728479544,12911.209471219998,60.145221030004905,53406.27309456 2024-10-09,13:12:26.000,283,11010248,12565,0,1728479545,12910.832237859991,60.01833669000189,53406.38488848 2024-10-09,13:12:27.000,283,11010276,12525,0,1728479546,12911.054536089992,59.905550610004866,53406.573540720005 2024-10-09,13:12:28.000,283,11010264,12805,0,1728479547,12911.142108120002,59.94784539000102,53406.71328312001 2024-10-09,13:12:29.000,283,11010280,12805,0,1728479548,12910.67730273,59.863255830001435,53406.85302552001 2024-10-09,13:12:30.000,283,11010262,12605,0,1728479549,12910.118188999993,59.70817497000098,53406.99276792 2024-10-09,13:12:31.000,283,11010280,12685,0,1728479550,12910.57625808,59.56719236999925,53407.11853608001 2024-10-09,13:12:32.000,283,11010300,12525,0,1728479551,12910.812028929991,59.19358848000411,53407.23731712001 2024-10-09,13:12:33.000,283,11010256,12285,0,1728479552,12911.094953949992,58.65785460000188,53407.30718832001 2024-10-09,13:12:34.000,283,11010272,12685,0,1728479553,12910.818765240001,57.92474508000305,53407.460904960004 2024-10-09,13:12:35.000,283,11010275,12605,0,1728479554,12910.24617888999,57.741467699997884,53407.481866320006 2024-10-09,13:12:36.000,283,11010259,12965,0,1728479555,12909.680328850001,57.50884641000448,53407.579686000005 2024-10-09,13:12:37.000,283,11010253,12725,0,1728479556,12909.491712169991,57.33966728999803,53407.73340264 2024-10-09,13:12:38.000,283,11010193,12525,0,1728479557,12909.714010399992,57.86130291000154,53407.83122232 2024-10-09,13:12:39.000,283,11010280,12325,0,1728479558,12909.552338959991,58.75654242000019,53407.97795184001 2024-10-09,13:12:40.000,283,11010217,12645,0,1728479559,12909.484975859996,58.85523023999849,53408.10372000001 2024-10-09,13:12:41.000,283,11010258,12605,0,1728479560,12909.794846119992,58.636707210003806,53408.26442376001 2024-10-09,13:12:42.000,283,11010225,12765,0,1728479561,12910.010408039998,58.227857670004596,53408.369230560005 2024-10-09,13:12:43.000,283,11010294,12565,0,1728479562,12910.057562209993,57.5229446700032,53408.48102448001 2024-10-09,13:12:44.000,283,11010221,12645,0,1728479563,12909.848736599997,56.80393341000308,53408.5928184 2024-10-09,13:12:45.000,283,11010224,13045,0,1728479564,12909.700537780001,56.056725629998255,53408.62775400001 2024-10-09,13:12:46.000,283,11010205,12525,0,1728479565,12909.687065159997,55.048700040002586,53408.62076688 2024-10-09,13:12:47.000,283,11010297,12605,0,1728479566,12910.017144349993,54.81607875000191,53408.57185704 2024-10-09,13:12:48.000,283,11010204,12605,0,1728479567,12910.59646701,55.20378090000304,53408.71159944 2024-10-09,13:12:49.000,283,11010224,12685,0,1728479568,12910.838974170001,56.43737865000003,53408.704612320005 2024-10-09,13:12:50.000,283,11010246,12525,0,1728479569,12910.798556310001,57.39606033000018,53408.87929032 2024-10-09,13:12:51.000,283,11010236,12605,0,1728479570,12910.785083689996,57.53704293000192,53408.95614864 2024-10-09,13:12:52.000,283,11010209,12565,0,1728479571,12910.785083689996,57.45245337000233,53409.088903920005 2024-10-09,13:12:53.000,283,11010257,12685,0,1728479572,12910.845710479996,57.20573382000293,53409.17973648001 2024-10-09,13:12:54.000,283,11010222,12645,0,1728479573,12910.441531879995,56.76163862999965,53409.326466000006 2024-10-09,13:12:55.000,283,11010252,12685,0,1728479574,12910.138397929994,55.97213606999867,53409.38935008 2024-10-09,13:12:56.000,283,11010239,12765,0,1728479575,12910.259651509994,55.12624047000281,53409.46620840001 2024-10-09,13:12:57.000,283,11010205,12885,0,1728479576,12910.40785032999,54.52001528999972,53409.55005384 2024-10-09,13:12:58.000,283,11010208,12725,0,1728479577,12910.340487229994,54.63280137000402,53409.61992504 2024-10-09,13:12:59.000,283,11010246,12645,0,1728479578,12910.185552099989,54.505917030001,53409.661847760006 2024-10-09,13:13:00.000,283,11010267,13045,0,1728479579,12910.73792952,54.830177010000625,53409.72473184 2024-10-09,13:13:01.000,283,11010215,12685,0,1728479580,12911.236416459993,55.20378090000304,53409.77364168001 2024-10-09,13:13:02.000,283,11010243,12445,0,1728479581,12911.391351589999,55.84525173000293,53409.829538640006 2024-10-09,13:13:03.000,283,11010209,12605,0,1728479582,12910.623412249995,56.909670360000746,53409.78761592 2024-10-09,13:13:04.000,283,11010247,12805,0,1728479583,12909.754428259992,57.325569029999315,53409.77364168001 2024-10-09,13:13:05.000,283,11010237,13005,0,1728479584,12908.952807369998,56.747540370000934,53409.60595080001 2024-10-09,13:13:06.000,283,11010218,12765,0,1728479585,12908.757454379993,56.324592570003006,53409.4312728 2024-10-09,13:13:07.000,283,11010222,12925,0,1728479586,12908.488001979997,56.148364320004475,53409.305504640004 2024-10-09,13:13:08.000,283,11010205,12885,0,1728479587,12908.25223112999,56.155413450003834,53409.06095544001 2024-10-09,13:13:09.000,283,11010213,12605,0,1728479588,12907.95583349,56.25410127000214,53408.84435472001 2024-10-09,13:13:10.000,283,11010285,12605,0,1728479589,12907.942360869994,56.698196459998144,53408.55089568 2024-10-09,13:13:11.000,283,11010261,12765,0,1728479590,12908.15118647999,56.98721079000097,53408.250449520005 2024-10-09,13:13:12.000,283,11010230,12565,0,1728479591,12908.184868029995,56.8532773199986,53407.97096472 2024-10-09,13:13:13.000,283,11010253,12685,0,1728479592,12907.531445959998,56.66295081000135,53407.73340264 2024-10-09,13:13:14.000,283,11010253,13125,0,1728479593,12906.60857148999,55.97918519999803,53407.363085280005 2024-10-09,13:13:15.000,283,11010212,12565,0,1728479594,12906.130293479997,55.13328960000217,53407.13251032 2024-10-09,13:13:16.000,283,11010196,12645,0,1728479595,12906.116820859992,54.245099220002885,53406.811102800006 2024-10-09,13:13:17.000,283,11010167,12845,0,1728479596,12906.494054219998,53.94198663000134,53406.54559224001 2024-10-09,13:13:18.000,283,11010242,12565,0,1728479597,12907.430401309997,54.57640833000187,53406.34995288001 2024-10-09,13:13:19.000,283,11010226,12885,0,1728479598,12907.767216809989,55.73246564999863,53406.18226200001 2024-10-09,13:13:20.000,283,11010248,12685,0,1728479599,12907.491028099997,56.12016779999976,53406.021558240005 2024-10-09,13:13:21.000,283,11010258,12605,0,1728479600,12907.167685219996,56.2259047500047,53405.77700904001 2024-10-09,13:13:22.000,283,11010238,12725,0,1728479601,12906.8173971,57.30442164000124,53405.36476896 2024-10-09,13:13:23.000,283,11010227,12685,0,1728479602,12905.867577389996,58.31949636000354,53405.04336144 2024-10-09,13:13:24.000,283,11010219,12885,0,1728479603,12905.133319599998,58.53097025999887,53404.6450956 2024-10-09,13:13:25.000,283,11010242,12445,0,1728479604,12904.958175539992,58.05162941999879,53404.26779112001 2024-10-09,13:13:26.000,283,11010217,12485,0,1728479605,12905.375826759999,57.50884641000448,53404.04420328 2024-10-09,13:13:27.000,283,11010208,12565,0,1728479606,12905.77326904999,57.5229446700032,53403.78567984001 2024-10-09,13:13:28.000,283,11010250,12685,0,1728479607,12906.076402999992,57.36081468000339,53403.49920792001 2024-10-09,13:13:29.000,283,11010232,12885,0,1728479608,12906.251547059997,56.86737558000459,53403.240684480006 2024-10-09,13:13:30.000,283,11010224,12765,0,1728479609,12906.224601820002,56.54311559999769,53403.03107088 2024-10-09,13:13:31.000,283,11010252,12725,0,1728479610,12906.339119089993,57.36081468000339,53402.74459896 2024-10-09,13:13:32.000,283,11010273,12565,0,1728479611,12906.042721450001,58.86227936999785,53402.50703688 2024-10-09,13:13:33.000,283,11010205,12805,0,1728479612,12905.63180653999,59.79276453000057,53402.24851344 2024-10-09,13:13:34.000,283,11010191,12605,0,1728479613,12905.71264225999,59.813911919998645,53402.03889984001 2024-10-09,13:13:35.000,283,11010228,12765,0,1728479614,12905.234364249998,59.412111509998795,53401.77338928001 2024-10-09,13:13:36.000,283,11010246,12485,0,1728479615,12904.789767789996,59.66588019000483,53401.59871128 2024-10-09,13:13:37.000,283,11010208,12565,0,1728479616,12904.688723139996,59.679978450003546,53401.493904480005 2024-10-09,13:13:38.000,283,11010235,12405,0,1728479617,12904.405798119995,59.20063761000347,53401.340187839996 2024-10-09,13:13:39.000,283,11010272,12685,0,1728479618,12904.136345719999,59.02440935999766,53401.31223936 2024-10-09,13:13:40.000,283,11010251,12805,0,1728479619,12904.27780823,59.405062379999436,53401.20044544001 2024-10-09,13:13:41.000,283,11010219,12605,0,1728479620,12904.58094218,59.36276760000328,53401.158522720005 2024-10-09,13:13:42.000,283,11010193,12725,0,1728479621,12904.978384469992,59.34866934000456,53401.13756136 2024-10-09,13:13:43.000,283,11010250,12645,0,1728479622,12905.443189859994,59.56014323999989,53401.158522720005 2024-10-09,13:13:44.000,283,11010176,12605,0,1728479623,12905.975358349991,59.35571847000392,53401.13057424001 2024-10-09,13:13:45.000,283,11010179,12685,0,1728479624,12906.702879829994,59.02440935999766,53401.158522720005 2024-10-09,13:13:46.000,283,11010204,12645,0,1728479625,12906.93865068,59.1301463100026,53401.15153560001 2024-10-09,13:13:47.000,283,11010238,12525,0,1728479626,12906.87128757999,60.5258740499994,53401.01179320001 2024-10-09,13:13:48.000,283,11010271,12685,0,1728479627,12906.494054219998,61.69602963000216,53400.91397352001 2024-10-09,13:13:49.000,283,11010230,12565,0,1728479628,12906.568153629989,62.1471739500048,53400.79519248001 2024-10-09,13:13:50.000,283,11010254,12645,0,1728479629,12907.558391199993,62.42209002000163,53400.774231120005 2024-10-09,13:13:51.000,283,11010232,12445,0,1728479630,12908.548628769997,62.38684437000484,53400.8021796 2024-10-09,13:13:52.000,283,11010228,12565,0,1728479631,12909.26941393999,62.06258438999794,53400.89999928 2024-10-09,13:13:53.000,283,11010232,12805,0,1728479632,12909.53886634,61.67488224000408,53400.99781896 2024-10-09,13:13:54.000,283,11010218,12725,0,1728479633,12909.16836928999,61.45635921000212,53401.01878032 2024-10-09,13:13:55.000,283,11010217,12765,0,1728479634,12908.703563900002,61.075706190000346,53401.039741680004 2024-10-09,13:13:56.000,283,11010241,12605,0,1728479635,12908.461056740001,60.25095798000257,53401.09563864 2024-10-09,13:13:57.000,283,11010294,12565,0,1728479636,12908.124241239995,59.863255830001435,53401.07467728 2024-10-09,13:13:58.000,283,11010241,12805,0,1728479637,12907.982778729995,60.5258740499994,53401.08166440001 2024-10-09,13:13:59.000,283,11010247,12605,0,1728479638,12907.874997769999,60.66685665000114,53401.03275456001 2024-10-09,13:14:00.000,283,11010223,12725,0,1728479639,12907.901943009994,60.19456494000042,53401.01878032 2024-10-09,13:14:01.000,283,11010238,12605,0,1728479640,12908.11750493,59.75046975000441,53400.96288336001 2024-10-09,13:14:02.000,283,11010235,12805,0,1728479641,12908.609255559997,59.60243802000332,53400.93493488001 2024-10-09,13:14:03.000,283,11010266,12645,0,1728479642,12908.824817479988,59.75046975000441,53401.02576744 2024-10-09,13:14:04.000,283,11010289,12765,0,1728479643,12908.925862129989,59.79276453000057,53401.06769016 2024-10-09,13:14:05.000,283,11010255,12445,0,1728479644,12909.020170469994,59.454406290002225,53401.08166440001 2024-10-09,13:14:06.000,283,11010237,12485,0,1728479645,12909.41087644999,58.996212840000226,53401.10262576001 2024-10-09,13:14:07.000,283,11010259,12605,0,1728479646,12909.882418150002,59.108998920004524,53401.13756136 2024-10-09,13:14:08.000,283,11010240,12445,0,1728479647,12910.178815789994,60.00423843000317,53401.22140680001 2024-10-09,13:14:09.000,283,11010238,12885,0,1728479648,12910.36743246999,61.20963966000272,53401.28429088 2024-10-09,13:14:10.000,283,11010251,12765,0,1728479649,12910.879392030001,62.08373178000329,53401.34717496001 2024-10-09,13:14:11.000,283,11010271,12805,0,1728479650,12911.64733136999,62.70405521999783,53401.47294312 2024-10-09,13:14:12.000,283,11010240,12725,0,1728479651,12911.60691350999,63.05651172000216,53401.563775680006 2024-10-09,13:14:13.000,283,11010192,12765,0,1728479652,12911.640595059995,62.358647850000125,53401.75242792001 2024-10-09,13:14:14.000,283,11010275,12565,0,1728479653,12911.842684359995,61.38586791000125,53401.829286240005 2024-10-09,13:14:15.000,283,11010238,12765,0,1728479654,12912.267071889997,60.4271862300011,53401.98999000001 2024-10-09,13:14:16.000,283,11010223,12725,0,1728479655,12912.529787979998,59.77866627000185,53402.24851344 2024-10-09,13:14:17.000,283,11010229,12725,0,1728479656,12913.001329679995,59.35571847000392,53402.4790884 2024-10-09,13:14:18.000,283,11010215,12405,0,1728479657,12913.02827491999,59.19358848000411,53402.6537664 2024-10-09,13:14:19.000,283,11010194,12805,0,1728479658,12912.738613589994,58.79178807000426,53402.84940576 2024-10-09,13:14:20.000,283,11010263,12725,0,1728479659,12912.388325469998,58.3265454900029,53403.072993600006 2024-10-09,13:14:21.000,283,11010234,12925,0,1728479660,12911.80900280999,57.92474508000305,53403.26164584001 2024-10-09,13:14:22.000,283,11010237,12685,0,1728479661,12911.445242069989,57.57228857999871,53403.35946552001 2024-10-09,13:14:23.000,283,11010227,12445,0,1728479662,12911.620386129995,57.45245337000233,53403.52016928 2024-10-09,13:14:24.000,283,11010233,12565,0,1728479663,12911.88983852999,57.5229446700032,53403.6319632 2024-10-09,13:14:25.000,283,11010237,12765,0,1728479664,12912.071718899992,57.66392726999766,53403.722795760004 2024-10-09,13:14:26.000,283,11010194,12565,0,1728479665,12912.435479639993,58.03048203000071,53403.86253816001 2024-10-09,13:14:27.000,283,11010261,12965,0,1728479666,12912.482633809988,58.0798259400035,53403.98830632 2024-10-09,13:14:28.000,283,11010223,12645,0,1728479667,12912.327698679997,57.57933770999807,53404.11407448 2024-10-09,13:14:29.000,283,11010243,12885,0,1728479668,12912.078455210001,57.0295055700044,53404.25381688 2024-10-09,13:14:30.000,283,11010256,12725,0,1728479669,12912.341171300002,56.59245951000048,53404.414520640006 2024-10-09,13:14:31.000,283,11010246,12645,0,1728479670,12913.11584695,56.36688734999916,53404.610160000004 2024-10-09,13:14:32.000,283,11010194,12765,0,1728479671,12914.07240297,56.06377476000489,53404.680031200005 2024-10-09,13:14:33.000,283,11010271,12925,0,1728479672,12914.038721419995,56.19065910000063,53404.749902400006 2024-10-09,13:14:34.000,283,11010236,12965,0,1728479673,12913.917467839994,56.42328039000131,53404.80579936 2024-10-09,13:14:35.000,283,11010268,12605,0,1728479674,12913.459398760002,56.62065602999792,53404.93156752 2024-10-09,13:14:36.000,283,11010238,12565,0,1728479675,12913.11584695,56.64885255000263,53405.03637432001 2024-10-09,13:14:37.000,283,11010258,12725,0,1728479676,12912.583678459989,56.42328039000131,53405.085284160006 2024-10-09,13:14:38.000,283,11010232,12725,0,1728479677,12912.192972479992,56.049676499998895,53405.252975040006 2024-10-09,13:14:39.000,283,11010234,12565,0,1728479678,12912.044773659996,55.95803780999995,53405.3787432 2024-10-09,13:14:40.000,283,11010232,12845,0,1728479679,12912.341171300002,56.14131518999784,53405.56040832001 2024-10-09,13:14:41.000,283,11010219,12805,0,1728479680,12912.549996909998,56.46557517000474,53405.72111208 2024-10-09,13:14:42.000,283,11010235,12765,0,1728479681,12913.237100530001,56.54311559999769,53405.98662264 2024-10-09,13:14:43.000,283,11010234,12645,0,1728479682,12913.526761859997,56.53606646999833,53406.17527488 2024-10-09,13:14:44.000,283,11010212,12845,0,1728479683,12913.94441307999,56.24705214000278,53406.405849840005 2024-10-09,13:14:45.000,283,11010247,12645,0,1728479684,12914.099348209995,56.049676499998895,53406.34296576 2024-10-09,13:14:46.000,283,11010200,12765,0,1728479685,12913.930940459999,56.500820820001536,53406.36392712 2024-10-09,13:14:47.000,283,11010251,12685,0,1728479686,12913.99156725,57.02245643999777,53406.238158960005 2024-10-09,13:14:48.000,283,11010245,12645,0,1728479687,12913.998303559994,57.840155520003464,53406.189249120005 2024-10-09,13:14:49.000,283,11010224,12965,0,1728479688,12913.722114849988,58.74949329000083,53406.01457112001 2024-10-09,13:14:50.000,283,11010232,12645,0,1728479689,12913.749060089998,59.11604805000388,53405.9377128 2024-10-09,13:14:51.000,283,11010258,12645,0,1728479690,12914.079139279995,58.89047589000256,53405.832906 2024-10-09,13:14:52.000,283,11010248,12845,0,1728479691,12914.591098839992,59.0314584900043,53405.79797040001 2024-10-09,13:14:53.000,283,11010260,12605,0,1728479692,12914.887496479998,59.48260280999966,53405.83989312 2024-10-09,13:14:54.000,283,11010263,12965,0,1728479693,12914.611307769992,59.510799330004374,53405.82591888001 2024-10-09,13:14:55.000,283,11010247,12605,0,1728479694,12914.24754702999,59.34162020999793,53405.87482872001 2024-10-09,13:14:56.000,283,11010244,12685,0,1728479695,12914.200392859995,59.07375327000045,53405.96566128001 2024-10-09,13:14:57.000,283,11010226,12765,0,1728479696,12914.18692023999,58.96096719000343,53406.021558240005 2024-10-09,13:14:58.000,283,11010205,12525,0,1728479697,12914.510263119992,58.95391806000407,53406.189249120005 2024-10-09,13:14:59.000,283,11010232,12645,0,1728479698,12914.948123269998,59.29932543000177,53406.43379832 2024-10-09,13:15:00.000,283,11010225,12965,0,1728479699,12915.830579879992,60.046533209999325,53406.741231600005 2024-10-09,13:15:01.000,283,11010268,12605,0,1728479700,12916.42337515999,60.87833055000374,53407.06962624001 2024-10-09,13:15:02.000,283,11010221,12965,0,1728479701,12916.820817449996,61.533899640002346,53407.37705952 2024-10-09,13:15:03.000,283,11010245,12725,0,1728479702,12917.150896639992,61.79471745000046,53407.66353144 2024-10-09,13:15:04.000,283,11010279,12605,0,1728479703,12916.760190659996,62.04143699999986,53407.90808064001 2024-10-09,13:15:05.000,283,11010256,12725,0,1728479704,12916.77366328,62.78864478000469,53407.99192608 2024-10-09,13:15:06.000,283,11010226,12605,0,1728479705,12917.184578189997,63.35257518000435,53408.04782304 2024-10-09,13:15:07.000,283,11010247,12445,0,1728479706,12917.460766899989,64.3465025100013,53408.02686168001 2024-10-09,13:15:08.000,283,11010258,12765,0,1728479707,12917.96599014999,65.48141243999999,53407.85218368 2024-10-09,13:15:09.000,283,11010245,12525,0,1728479708,12918.147870519992,66.1369815299986,53407.70545416 2024-10-09,13:15:10.000,283,11010255,12485,0,1728479709,12918.040089559996,66.17927631000202,53407.50282768001 2024-10-09,13:15:11.000,283,11010263,12565,0,1728479710,12917.460766899989,65.87616372000048,53407.32814968 2024-10-09,13:15:12.000,283,11010233,12605,0,1728479711,12916.800608519996,65.3968228800004,53407.17443304 2024-10-09,13:15:13.000,283,11010244,12965,0,1728479712,12916.807344829991,65.15715246000036,53407.04167776 2024-10-09,13:15:14.000,283,11010236,12805,0,1728479713,12917.568547859999,65.55190374000085,53406.88796112 2024-10-09,13:15:15.000,283,11010223,12845,0,1728479714,12918.201760999997,66.24271848000353,53406.78315432001 2024-10-09,13:15:16.000,283,11010171,12805,0,1728479715,12918.329750889992,66.58107672000187,53406.68533464001 2024-10-09,13:15:17.000,283,11010261,12725,0,1728479716,12918.181552069997,66.82779627000127,53406.58751496001 2024-10-09,13:15:18.000,283,11010246,12685,0,1728479717,12917.918835979995,66.6586171500021,53406.62943768 2024-10-09,13:15:19.000,283,11010286,12685,0,1728479718,12917.64264726999,66.23566935000417,53406.74821872 2024-10-09,13:15:20.000,283,11010290,12645,0,1728479719,12917.379931179988,65.93960589000199,53406.6713604 2024-10-09,13:15:21.000,283,11010293,12885,0,1728479720,12917.68306512999,65.50255982999806,53406.82507704 2024-10-09,13:15:22.000,283,11010231,12565,0,1728479721,12918.073771110001,65.55895287000021,53406.94385808 2024-10-09,13:15:23.000,283,11010281,12885,0,1728479722,12918.98990927,66.01714632000221,53407.21635576001 2024-10-09,13:15:24.000,283,11010228,12565,0,1728479723,12919.623122409997,66.2004237000001,53407.60763448 2024-10-09,13:15:25.000,283,11010197,12805,0,1728479724,12919.932992669994,66.2004237000001,53407.92205488 2024-10-09,13:15:26.000,283,11010243,12725,0,1728479725,12920.357380199996,66.64451889000338,53408.21551392 2024-10-09,13:15:27.000,283,11010202,12565,0,1728479726,12920.10813673,67.43402145000437,53408.30634648 2024-10-09,13:15:28.000,283,11010224,12565,0,1728479727,12919.299779529996,68.45614529999875,53408.23647528 2024-10-09,13:15:29.000,283,11010199,12765,0,1728479728,12919.117899159995,68.59007877000113,53407.9989132 2024-10-09,13:15:30.000,283,11010268,12725,0,1728479729,12919.474923590002,68.87909310000396,53407.84519656 2024-10-09,13:15:31.000,283,11010240,12605,0,1728479730,12920.10140041999,69.88711868999962,53407.78231248 2024-10-09,13:15:32.000,283,11010267,12605,0,1728479731,12920.38432543999,70.37350865999906,53407.83122232 2024-10-09,13:15:33.000,283,11010259,12925,0,1728479732,12920.377589129996,70.45809821999865,53407.85917080001 2024-10-09,13:15:34.000,283,11010274,12765,0,1728479733,12920.586414739992,70.14793649999774,53407.9989132 2024-10-09,13:15:35.000,283,11010231,12445,0,1728479734,12921.17921001999,70.49334387000272,53408.131668480004 2024-10-09,13:15:36.000,283,11010242,12285,0,1728479735,12921.886522569992,71.13481470000261,53408.201539680005 2024-10-09,13:15:37.000,283,11010215,12805,0,1728479736,12922.041457699997,71.76218727000378,53408.2085268 2024-10-09,13:15:38.000,283,11010229,12645,0,1728479737,12922.290701169994,71.99480856000446,53408.250449520005 2024-10-09,13:15:39.000,283,11010286,12605,0,1728479738,12922.378273199989,72.11464377000084,53408.22948816 2024-10-09,13:15:40.000,283,11010290,13045,0,1728479739,12922.385009509999,71.93136639000295,53408.28538512 2024-10-09,13:15:41.000,283,11010225,12605,0,1728479740,12922.432163679994,71.7269416199997,53408.43211464001 2024-10-09,13:15:42.000,283,11010283,12725,0,1728479741,12922.553417259995,71.21235513000283,53408.585831280005 2024-10-09,13:15:43.000,283,11010281,12605,0,1728479742,12922.76224286999,71.34628859999793,53408.64871536001 2024-10-09,13:15:44.000,283,11010264,12885,0,1728479743,12921.960621979997,72.11464377000084,53408.57884416001 2024-10-09,13:15:45.000,283,11010273,12725,0,1728479744,12921.017538579988,72.69267242999922,53408.41115328001 2024-10-09,13:15:46.000,283,11010268,12765,0,1728479745,12920.38432543999,72.41775636000239,53408.278398 2024-10-09,13:15:47.000,283,11010253,13005,0,1728479746,12920.24286292999,71.839727700004,53408.250449520005 2024-10-09,13:15:48.000,283,11010258,12565,0,1728479747,12920.114873039995,70.8598986299985,53408.29237224001 2024-10-09,13:15:49.000,283,11010273,12605,0,1728479748,12920.06771887,69.70384131000174,53408.36224344001 2024-10-09,13:15:50.000,283,11010233,12485,0,1728479749,12920.215917689995,68.94958440000482,53408.453076 2024-10-09,13:15:51.000,283,11010311,12485,0,1728479750,12920.22265399999,67.99795185000403,53408.60679264001 2024-10-09,13:15:52.000,283,11010273,12885,0,1728479751,12920.424743299991,66.94763147999765,53408.81640624001 2024-10-09,13:15:53.000,283,11010252,12605,0,1728479752,12920.727877249992,67.08156495000003,53408.90025168 2024-10-09,13:15:54.000,283,11010260,12605,0,1728479753,12920.572942120001,68.3010644399983,53408.8373676 2024-10-09,13:15:55.000,283,11010253,12805,0,1728479754,12920.215917689995,68.77335614999902,53408.71159944 2024-10-09,13:15:56.000,283,11010250,12685,0,1728479755,12919.764584919998,69.104665259998,53408.585831280005 2024-10-09,13:15:57.000,283,11010194,12925,0,1728479756,12919.313252150001,69.37958133000211,53408.453076 2024-10-09,13:15:58.000,283,11010259,12525,0,1728479757,12918.86865569,69.37253220000275,53408.250449520005 2024-10-09,13:15:59.000,283,11010273,12565,0,1728479758,12918.545312809998,69.2526969899991,53408.201539680005 2024-10-09,13:16:00.000,283,11010238,12725,0,1728479759,12918.855183069994,69.09761612999864,53408.131668480004 2024-10-09,13:16:01.000,283,11010281,12525,0,1728479760,12919.602913479997,69.15400917000079,53408.10372000001 2024-10-09,13:16:02.000,283,11010234,12885,0,1728479761,12919.926256359999,69.48531827999977,53408.01987456 2024-10-09,13:16:03.000,283,11010268,12685,0,1728479762,12920.10813673,68.98483005000162,53408.01288744 2024-10-09,13:16:04.000,283,11010257,12525,0,1728479763,12920.22939031,67.84992012000293,53408.0687844 2024-10-09,13:16:05.000,283,11010291,12565,0,1728479764,12920.505579019991,66.95468061000429,53408.07577152001 2024-10-09,13:16:06.000,283,11010248,12765,0,1728479765,12920.822185589997,66.64451889000338,53408.17359120001 2024-10-09,13:16:07.000,283,11010273,12685,0,1728479766,12921.23983680999,66.68681366999954,53408.26442376001 2024-10-09,13:16:08.000,283,11010278,12485,0,1728479767,12921.940413049997,66.35550456000055,53408.47403736 2024-10-09,13:16:09.000,283,11010263,12685,0,1728479768,12923.031695270001,66.01714632000221,53408.71858656 2024-10-09,13:16:10.000,283,11010251,12525,0,1728479769,12923.68511734,66.20747282999946,53408.93518728001 2024-10-09,13:16:11.000,283,11010273,12645,0,1728479770,12924.776399559989,67.26484232999792,53409.21467208 2024-10-09,13:16:12.000,283,11010261,12885,0,1728479771,12925.133423989995,68.0543448899989,53409.4312728 2024-10-09,13:16:13.000,283,11010239,12605,0,1728479772,12925.369194840001,68.35040835000109,53409.71774472 2024-10-09,13:16:14.000,283,11010336,12365,0,1728479773,12925.746428199993,68.19532749000064,53410.01120376 2024-10-09,13:16:15.000,283,11010282,12685,0,1728479774,12926.103452629999,67.89221489999909,53410.276714319996 2024-10-09,13:16:16.000,283,11010249,12845,0,1728479775,12927.046536029993,68.18122923000192,53410.56318624 2024-10-09,13:16:17.000,283,11010282,12605,0,1728479776,12927.073481269988,68.22352400999807,53410.765812720005 2024-10-09,13:16:18.000,283,11010247,12445,0,1728479777,12926.824237799992,67.94155881000188,53410.8636324 2024-10-09,13:16:19.000,283,11010308,12565,0,1728479778,12926.655830049996,67.52566014000331,53410.92651648001 2024-10-09,13:16:20.000,283,11010310,12685,0,1728479779,12926.581730639991,67.42697231999773,53410.97542632001 2024-10-09,13:16:21.000,283,11010288,12765,0,1728479780,12925.753164510003,68.66761920000135,53410.91254224 2024-10-09,13:16:22.000,283,11010290,12965,0,1728479781,12924.850498969994,70.2325260600046,53410.716902880005 2024-10-09,13:16:23.000,283,11010214,12605,0,1728479782,12923.70532627,71.40973076999944,53410.45139232001 2024-10-09,13:16:24.000,283,11010309,12605,0,1728479783,12923.126003609992,72.24857724000321,53410.15094616 2024-10-09,13:16:25.000,283,11010263,12765,0,1728479784,12923.112530990002,72.83365503000095,53409.76665456 2024-10-09,13:16:26.000,283,11010304,12605,0,1728479785,12923.112530990002,73.73594366999896,53409.43825992001 2024-10-09,13:16:27.000,283,11010210,12965,0,1728479786,12922.8498149,74.2223336399984,53409.19371072 2024-10-09,13:16:28.000,283,11010285,12765,0,1728479787,12922.49952677999,74.3351197200027,53408.87929032 2024-10-09,13:16:29.000,283,11010289,12605,0,1728479788,12922.405218439999,73.70069802000216,53408.59980552001 2024-10-09,13:16:30.000,283,11010247,12685,0,1728479789,12922.385009509999,72.88299894000374,53408.44608888 2024-10-09,13:16:31.000,283,11010280,12965,0,1728479790,12922.54668095,72.09349638000276,53408.37621768 2024-10-09,13:16:32.000,283,11010284,12525,0,1728479791,12922.60057142999,71.33219033999922,53408.320320720006 2024-10-09,13:16:33.000,283,11010302,12525,0,1728479792,12922.614044049995,70.3664595299997,53408.36224344001 2024-10-09,13:16:34.000,283,11010266,12605,0,1728479793,12922.48605416,69.13991091000207,53408.42512752 2024-10-09,13:16:35.000,283,11010292,12845,0,1728479794,12922.82960597,68.81565093000245,53408.49499872 2024-10-09,13:16:36.000,283,11010223,12685,0,1728479795,12923.152948850002,69.04827222000313,53408.50198584 2024-10-09,13:16:37.000,283,11010219,12805,0,1728479796,12923.328092909993,69.26679524999781,53408.5229472 2024-10-09,13:16:38.000,283,11010275,12725,0,1728479797,12923.88720664,70.62727733999782,53408.50897296001 2024-10-09,13:16:39.000,283,11010262,12885,0,1728479798,12924.311594170002,72.65742678000242,53408.5928184 2024-10-09,13:16:40.000,283,11010251,12805,0,1728479799,12924.338539409997,73.34119238999847,53408.64172824 2024-10-09,13:16:41.000,283,11010261,12645,0,1728479800,12924.843762659999,72.93234284999926,53408.80941912 2024-10-09,13:16:42.000,283,11010273,12725,0,1728479801,12925.315304359996,73.7288945399996,53408.86531608001 2024-10-09,13:16:43.000,283,11010263,12645,0,1728479802,12925.719482959998,75.37134183000308,53408.78845776 2024-10-09,13:16:44.000,283,11010243,12965,0,1728479803,12925.860945469998,76.54149740999856,53408.83038048 2024-10-09,13:16:45.000,283,11010258,12565,0,1728479804,12926.39985026999,76.86575738999818,53408.78845776 2024-10-09,13:16:46.000,283,11010273,12605,0,1728479805,12926.797292559997,76.51330089000112,53408.8373676 2024-10-09,13:16:47.000,283,11010272,12725,0,1728479806,12926.817501489997,75.87887919000059,53408.921213040005 2024-10-09,13:16:48.000,283,11010303,12885,0,1728479807,12926.817501489997,75.00478707000002,53409.07492968 2024-10-09,13:16:49.000,283,11010307,12685,0,1728479808,12927.214943779989,74.27872668000055,53409.256594800005 2024-10-09,13:16:50.000,283,11010253,12565,0,1728479809,12927.44397832,73.57381367999915,53409.48716976001 2024-10-09,13:16:51.000,283,11010277,12765,0,1728479810,12927.895311089997,72.60103374000028,53409.68280912001 2024-10-09,13:16:52.000,283,11010262,12965,0,1728479811,12928.104136699993,71.62120467000204,53409.90639696 2024-10-09,13:16:53.000,283,11010300,12685,0,1728479812,12928.393798029989,70.59203169000102,53410.199856 2024-10-09,13:16:54.000,283,11010295,12725,0,1728479813,12928.690195669995,69.92941347000306,53410.47235368001 2024-10-09,13:16:55.000,283,11010274,12805,0,1728479814,12928.892284969996,70.11269085000094,53410.73087712 2024-10-09,13:16:56.000,283,11010284,12365,0,1728479815,12929.107846890001,72.87594981000439,53410.87061952 2024-10-09,13:16:57.000,283,11010254,12605,0,1728479816,12928.649777809995,74.86380446999829,53410.77279984 2024-10-09,13:16:58.000,283,11010225,12885,0,1728479817,12928.47463374999,74.53954448999866,53410.70292864 2024-10-09,13:16:59.000,283,11010283,12805,0,1728479818,12928.54199685,73.57381367999915,53410.72389 2024-10-09,13:17:00.000,283,11010194,12765,0,1728479819,12928.56220578,72.58693548000156,53410.73786424001 2024-10-09,13:17:01.000,283,11010260,12685,0,1728479820,12928.467897439994,71.57890988999861,53410.78677408001 2024-10-09,13:17:02.000,283,11010251,12765,0,1728479821,12928.218653969998,71.39563251000072,53410.80773544001 2024-10-09,13:17:03.000,283,11010248,12885,0,1728479822,12927.996355739997,71.16301122000004,53410.72389 2024-10-09,13:17:04.000,283,11010272,12645,0,1728479823,12928.319698619998,70.70481776999804,53410.647031680004 2024-10-09,13:17:05.000,283,11010252,12565,0,1728479824,12929.107846890001,71.95956291000039,53410.54222488001 2024-10-09,13:17:06.000,283,11010261,12605,0,1728479825,12929.080901649992,72.65742678000242,53410.36055976 2024-10-09,13:17:07.000,283,11010253,12605,0,1728479826,12928.81818555999,72.54464069999813,53410.17889464 2024-10-09,13:17:08.000,283,11010236,12685,0,1728479827,12928.892284969996,72.34726506000152,53409.96928104001 2024-10-09,13:17:09.000,283,11010202,12805,0,1728479828,12929.256045709997,72.24152811000386,53409.91338408 2024-10-09,13:17:10.000,283,11010253,12765,0,1728479829,12929.71411478999,72.93939197999862,53409.80159016001 2024-10-09,13:17:11.000,283,11010247,12805,0,1728479830,12930.226074350001,74.13774407999881,53409.7456932 2024-10-09,13:17:12.000,283,11010240,12845,0,1728479831,12930.697616049998,75.336096179999,53409.71774472 2024-10-09,13:17:13.000,283,11010255,12805,0,1728479832,12931.31735656999,76.0410091800004,53409.59896368 2024-10-09,13:17:14.000,283,11010280,12685,0,1728479833,12931.984251259993,76.48510437000368,53409.57800232 2024-10-09,13:17:15.000,283,11010249,12565,0,1728479834,12932.570310229996,77.95132341000135,53409.63389928001 2024-10-09,13:17:16.000,283,11010260,12725,0,1728479835,12933.062060859993,79.44573897000373,53409.51511824001 2024-10-09,13:17:17.000,283,11010267,12605,0,1728479836,12932.934070969997,79.92507981000381,53409.48018264 2024-10-09,13:17:18.000,283,11010254,12605,0,1728479837,12932.812817389997,80.34097848000238,53409.41031144 2024-10-09,13:17:19.000,283,11010222,12605,0,1728479838,12932.52315606,80.1083571900017,53409.38935008 2024-10-09,13:17:20.000,283,11010241,12765,0,1728479839,12932.51641974999,79.77704808000271,53409.40332432 2024-10-09,13:17:21.000,283,11010229,12565,0,1728479840,12933.048588240003,79.01574203999917,53409.4312728 2024-10-09,13:17:22.000,283,11010252,12925,0,1728479841,12933.47971208,78.40951686000335,53409.52210536 2024-10-09,13:17:23.000,283,11010261,12645,0,1728479842,12933.971462709997,78.33197643000312,53409.63389928001 2024-10-09,13:17:24.000,283,11010251,12565,0,1728479843,12934.685511569995,78.36017295000056,53409.73171896001 2024-10-09,13:17:25.000,283,11010251,12685,0,1728479844,12935.689221759989,79.29770724000264,53409.829538640006 2024-10-09,13:17:26.000,283,11010251,12565,0,1728479845,12936.524524200002,80.0731115400049,53409.8854356 2024-10-09,13:17:27.000,283,11010218,12685,0,1728479846,12937.002802209994,80.05196414999955,53409.997229520006 2024-10-09,13:17:28.000,283,11010266,12725,0,1728479847,12936.962384349994,79.43868984000437,53410.13697192001 2024-10-09,13:17:29.000,283,11010245,12765,0,1728479848,12936.706404570003,78.50820468000165,53410.3395984 2024-10-09,13:17:30.000,283,11010265,12645,0,1728479849,12936.504315270002,78.20509209000011,53410.47235368001 2024-10-09,13:17:31.000,283,11010262,12565,0,1728479850,12935.87110212999,80.13655370999913,53410.42344384001 2024-10-09,13:17:32.000,283,11010256,12565,0,1728479851,12935.332197329997,82.33588227000291,53410.29068856 2024-10-09,13:17:33.000,283,11010240,12645,0,1728479852,12934.90107349,82.5191596500008,53410.17889464 2024-10-09,13:17:34.000,283,11010228,12645,0,1728479853,12934.503631199994,81.91998360000434,53410.143959040004 2024-10-09,13:17:35.000,283,11010235,12365,0,1728479854,12934.112925219997,81.10228451999865,53410.12299768 2024-10-09,13:17:36.000,283,11010299,12365,0,1728479855,12933.850209129996,80.23524153000471,53410.23479160001 2024-10-09,13:17:37.000,283,11010230,12645,0,1728479856,12933.64138352,79.5162302700046,53410.31863704 2024-10-09,13:17:38.000,283,11010220,12685,0,1728479857,12933.021642999993,78.46590989999822,53410.38850824 2024-10-09,13:17:39.000,283,11010226,12685,0,1728479858,12932.637673329991,77.39444214000105,53410.38850824 2024-10-09,13:17:40.000,283,11010245,12525,0,1728479859,12933.237204919998,77.15477172000101,53410.42344384001 2024-10-09,13:17:41.000,283,11010233,12605,0,1728479860,12933.816527579991,77.81738993999898,53410.430430960005 2024-10-09,13:17:42.000,283,11010223,13005,0,1728479861,12934.038825809992,78.29673077999905,53410.36055976 2024-10-09,13:17:43.000,283,11010223,12565,0,1728479862,12934.288069279988,78.1557481800046,53410.38850824 2024-10-09,13:17:44.000,283,11010219,12645,0,1728479863,12934.584466919994,77.7962425500009,53410.43741808 2024-10-09,13:17:45.000,283,11010246,12565,0,1728479864,12934.69224787999,77.48608082999999,53410.52126352001 2024-10-09,13:17:46.000,283,11010253,12405,0,1728479865,12934.564257989994,76.7459221800018,53410.52825064 2024-10-09,13:17:47.000,283,11010230,12525,0,1728479866,12934.355432379998,77.14772259000165,53410.56318624 2024-10-09,13:17:48.000,283,11010222,12645,0,1728479867,12934.099452599992,77.97951992999879,53410.47235368001 2024-10-09,13:17:49.000,283,11010228,12485,0,1728479868,12934.011880569997,78.19099383000139,53410.36055976 2024-10-09,13:17:50.000,283,11010250,12685,0,1728479869,12934.045562120002,78.0429621000003,53410.36754688 2024-10-09,13:17:51.000,283,11010227,12645,0,1728479870,12934.436268099998,77.69050560000323,53410.3395984 2024-10-09,13:17:52.000,283,11010235,12765,0,1728479871,12934.65183001999,78.0077164500035,53410.332611280006 2024-10-09,13:17:53.000,283,11010216,12805,0,1728479872,12934.510367509989,78.14869904999796,53410.28370144001 2024-10-09,13:17:54.000,283,11010259,12805,0,1728479873,12934.523840129994,77.83853733000433,53410.28370144001 2024-10-09,13:17:55.000,283,11010227,12725,0,1728479874,12934.422795479994,77.29575432000274,53410.23479160001 2024-10-09,13:17:56.000,283,11010237,12565,0,1728479875,12934.341959759993,76.92919955999969,53410.17190752 2024-10-09,13:17:57.000,283,11010283,13045,0,1728479876,12934.207233560002,76.51330089000112,53410.15094616 2024-10-09,13:17:58.000,283,11010271,12645,0,1728479877,12934.079243669992,75.95641962000082,53410.12299768 2024-10-09,13:17:59.000,283,11010234,12845,0,1728479878,12933.924308540001,75.6956018100027,53410.07408784 2024-10-09,13:18:00.000,283,11010279,12885,0,1728479879,12933.405612669994,76.22428655999829,53410.01120376 2024-10-09,13:18:01.000,283,11010307,12725,0,1728479880,12933.250677539989,76.58379219000199,53409.8854356 2024-10-09,13:18:02.000,283,11010296,12645,0,1728479881,12933.223732299994,76.42166220000217,53409.808577280004 2024-10-09,13:18:03.000,283,11010240,12685,0,1728479882,12933.49992101,75.7308474599995,53409.710757600005 2024-10-09,13:18:04.000,283,11010243,12565,0,1728479883,12933.47971208,75.08232750000025,53409.73870608 2024-10-09,13:18:05.000,283,11010223,13125,0,1728479884,12933.129423959988,74.34921798000141,53409.661847760006 2024-10-09,13:18:06.000,283,11010291,12725,0,1728479885,12932.752190599997,73.7288945399996,53409.60595080001 2024-10-09,13:18:07.000,283,11010215,12565,0,1728479886,12932.36148462,73.19316066000465,53409.55005384 2024-10-09,13:18:08.000,283,11010237,12605,0,1728479887,12931.984251259993,73.14381675000186,53409.375375840005 2024-10-09,13:18:09.000,283,11010273,12965,0,1728479888,12931.633963139997,72.8266059000016,53409.28454328 2024-10-09,13:18:20.000,283,11010243,12765,0,1728479899,12928.55546946999,75.64625789999991,53406.0774552 2024-10-09,13:18:21.000,283,11010225,12685,0,1728479900,12927.69995809999,74.86380446999829,53405.637266640006 2024-10-09,13:18:22.000,283,11010266,12685,0,1728479901,12927.3631426,73.55971542000043,53405.2390008 2024-10-09,13:18:23.000,283,11010265,12565,0,1728479902,12927.329461049994,72.06529985999805,53404.917593280006 2024-10-09,13:18:24.000,283,11010215,12725,0,1728479903,12927.39682414999,70.60612994999974,53404.63810848 2024-10-09,13:18:25.000,283,11010253,12685,0,1728479904,12927.915520019997,69.83777478000411,53404.32368808 2024-10-09,13:18:26.000,283,11010221,12605,0,1728479905,12928.205181349993,69.95056086000113,53404.04420328 2024-10-09,13:18:27.000,283,11010237,12525,0,1728479906,12927.794266439996,70.96563558000344,53403.63895032 2024-10-09,13:18:28.000,283,11010261,12725,0,1728479907,12927.167789609994,72.3331668000028,53403.240684480006 2024-10-09,13:18:29.000,283,11010235,12805,0,1728479908,12926.521103849991,73.05922719000228,53402.75857320001 2024-10-09,13:18:30.000,283,11010242,12565,0,1728479909,12925.867681779993,73.36233978000382,53402.35332024001 2024-10-09,13:18:31.000,283,11010213,12805,0,1728479910,12924.594519189988,74.23643190000439,53401.96902864001 2024-10-09,13:18:32.000,283,11010272,12685,0,1728479911,12923.536918519989,75.92822310000338,53401.41704616001 2024-10-09,13:18:33.000,283,11010255,12765,0,1728479912,12922.89023276,77.42263865999848,53400.92096064 2024-10-09,13:18:34.000,283,11010247,12365,0,1728479913,12922.76897918,78.77607161999913,53400.30609408 2024-10-09,13:18:35.000,283,11010277,12685,0,1728479914,12922.72182500999,79.49508287999925,53399.7541116 2024-10-09,13:18:36.000,283,11010216,12525,0,1728479915,12922.331119029994,79.31885463000071,53399.313923040005 2024-10-09,13:18:37.000,283,11010208,12605,0,1728479916,12921.48234396999,78.80426814000384,53398.992515519996 2024-10-09,13:18:38.000,283,11010259,12245,0,1728479917,12920.276544479995,77.41558952999912,53398.67809512 2024-10-09,13:18:39.000,283,11010284,12285,0,1728479918,12919.488396209992,75.34314530999836,53398.37066184001 2024-10-09,13:18:40.000,283,11010237,12685,0,1728479919,12918.794556279994,74.14479320999817,53398.021305840004 2024-10-09,13:18:41.000,283,11010226,12485,0,1728479920,12918.430795539993,73.58791193999787,53397.72784680001 2024-10-09,13:18:42.000,283,11010259,12845,0,1728479921,12918.437531850002,73.04512893000356,53397.43438776 2024-10-09,13:18:43.000,283,11010233,12645,0,1728479922,12918.477949710003,72.81250764000288,53397.12695448001 2024-10-09,13:18:44.000,283,11010198,12645,0,1728479923,12918.221969929997,72.71381982000457,53396.84048256001 2024-10-09,13:18:45.000,283,11010223,12685,0,1728479924,12917.77063716,73.34824151999783,53396.49811368 2024-10-09,13:18:46.000,283,11010267,12765,0,1728479925,12917.66285619999,73.96151583000028,53396.12080920001 2024-10-09,13:18:47.000,283,11010263,12685,0,1728479926,12917.514657379994,73.48922411999956,53395.85529864001 2024-10-09,13:18:48.000,283,11010224,12685,0,1728479927,12917.62917465,73.4821749900002,53395.61074944 2024-10-09,13:18:49.000,283,11010236,12845,0,1728479928,12917.070060919992,73.60201020000386,53395.359213120006 2024-10-09,13:18:50.000,283,11010243,12605,0,1728479929,12916.457056709995,73.5949610700045,53395.191522240006 2024-10-09,13:18:51.000,283,11010246,12965,0,1728479930,12915.49376438,73.36938891000318,53395.00985712 2024-10-09,13:18:52.000,283,11010223,12885,0,1728479931,12915.20410304999,72.41070723000303,53394.82120488 2024-10-09,13:18:53.000,283,11010239,12565,0,1728479932,12915.28493876999,71.5295659800031,53394.77928216001 2024-10-09,13:18:54.000,283,11010221,12845,0,1728479933,12915.588072719991,71.09956904999854,53394.5836428 2024-10-09,13:18:55.000,283,11010228,12765,0,1728479934,12915.47355545,71.2828464300037,53394.45787464 2024-10-09,13:18:56.000,283,11010250,12685,0,1728479935,12915.257993529995,71.5295659800031,53394.27620952001 2024-10-09,13:18:57.000,283,11010253,12605,0,1728479936,12915.150212569999,71.0713725300011,53394.08755728001 2024-10-09,13:18:58.000,283,11010268,12645,0,1728479937,12915.19063043,70.14793649999774,53394.03864744001 2024-10-09,13:18:59.000,283,11010216,12685,0,1728479938,12915.46681913999,69.49941653999849,53393.91986640001 2024-10-09,13:19:00.000,283,11010250,12965,0,1728479939,12915.837316190002,68.96368266000354,53393.87095656001 2024-10-09,13:19:01.000,283,11010218,12605,0,1728479940,12916.47052933,68.92843700999947,53393.75217552001 2024-10-09,13:19:02.000,283,11010209,12965,0,1728479941,12917.123951399997,68.99187918000098,53393.682304320006 2024-10-09,13:19:03.000,283,11010254,12525,0,1728479942,12917.66959251,68.63942268000392,53393.57749752 2024-10-09,13:19:04.000,283,11010228,12605,0,1728479943,12917.90536335999,68.5125383400009,53393.59845888 2024-10-09,13:19:05.000,283,11010258,12725,0,1728479944,12917.95251753,69.36548307000339,53393.54954904 2024-10-09,13:19:06.000,283,11010204,12725,0,1728479945,12917.514657379994,69.29499177000253,53393.5705104 2024-10-09,13:19:07.000,283,11010253,12565,0,1728479946,12917.076797230002,69.04827222000313,53393.5705104 2024-10-09,13:19:08.000,283,11010288,12765,0,1728479947,12916.79387221,68.5477839899977,53393.60544600001 2024-10-09,13:19:09.000,283,11010293,12645,0,1728479948,12916.517683499995,68.18122923000192,53393.6403816 2024-10-09,13:19:10.000,283,11010248,12525,0,1728479949,12916.57157398,68.04024663000018,53393.633394480006 2024-10-09,13:19:11.000,283,11010222,12645,0,1728479950,12916.126977519998,68.660570070002,53393.65435584001 2024-10-09,13:19:12.000,283,11010242,12645,0,1728479951,12915.055904229994,70.08449433000351,53393.53557480001 2024-10-09,13:19:13.000,283,11010255,12765,0,1728479952,12913.998303559994,70.86694775999786,53393.21416728 2024-10-09,13:19:14.000,283,11010260,12725,0,1728479953,12913.129319569991,70.49334387000272,53392.941669600004 2024-10-09,13:19:15.000,283,11010270,12805,0,1728479954,12912.630832629999,69.29499177000253,53392.676159040006 2024-10-09,13:19:16.000,283,11010226,12605,0,1728479955,12912.145818309997,68.1671309700032,53392.487506800004 2024-10-09,13:19:17.000,283,11010223,12685,0,1728479956,12911.54628671999,67.29303885000263,53392.15911216 2024-10-09,13:19:18.000,283,11010245,12725,0,1728479957,12910.906337269997,66.22862022000481,53391.84469176 2024-10-09,13:19:19.000,283,11010251,12725,0,1728479958,12910.63014855999,65.1853489799978,53391.48834864 2024-10-09,13:19:20.000,283,11010300,12805,0,1728479959,12910.232706269999,64.45223945999896,53391.17392824 2024-10-09,13:19:21.000,283,11010239,12925,0,1728479960,12909.922836010002,64.60732031999942,53390.85950784 2024-10-09,13:19:22.000,283,11010266,12685,0,1728479961,12909.53886634,64.50158337000175,53390.6009844 2024-10-09,13:19:23.000,283,11010240,12645,0,1728479962,12909.15489667,64.21961816999828,53390.27258976001 2024-10-09,13:19:24.000,283,11010217,12765,0,1728479963,12908.750718069998,63.51470517000416,53389.98611784001 2024-10-09,13:19:25.000,283,11010233,12845,0,1728479964,12908.380221020001,62.72520261000318,53389.76951712001 2024-10-09,13:19:26.000,283,11010236,12685,0,1728479965,12908.27917637,61.992093090004346,53389.608813360006 2024-10-09,13:19:27.000,283,11010270,12405,0,1728479966,12908.676618659993,61.27308183000423,53389.42714824 2024-10-09,13:19:28.000,283,11010238,12445,0,1728479967,12908.683354970002,61.06865706000099,53389.28740584 2024-10-09,13:19:29.000,283,11010260,12405,0,1728479968,12907.773953119999,61.28013096000359,53388.9939468 2024-10-09,13:19:30.000,283,11010268,12685,0,1728479969,12906.91170543999,60.63161100000434,53388.75638472 2024-10-09,13:19:31.000,283,11010234,12605,0,1728479970,12906.66919827999,59.75751888000377,53388.45593856001 2024-10-09,13:19:32.000,283,11010304,12765,0,1728479971,12906.547944699989,58.72834590000275,53388.35811888001 2024-10-09,13:19:33.000,283,11010261,12645,0,1728479972,12906.64898934999,58.04458028999943,53388.21837648001 2024-10-09,13:19:34.000,283,11010211,12605,0,1728479973,12906.79718817,57.56523944999935,53388.09260832001 2024-10-09,13:19:35.000,283,11010230,12685,0,1728479974,12906.81066078999,58.129169849999016,53387.9458788 2024-10-09,13:19:36.000,283,11010264,12805,0,1728479975,12906.93865068,58.74949329000083,53387.75023944 2024-10-09,13:19:37.000,283,11010234,12965,0,1728479976,12907.363038210002,58.75654242000019,53387.65241976 2024-10-09,13:19:38.000,283,11010213,12765,0,1728479977,12907.93562456,58.411135050002486,53387.58254856 2024-10-09,13:19:39.000,283,11010297,12765,0,1728479978,12908.097296,58.31244723000418,53387.5615872 2024-10-09,13:19:40.000,283,11010268,12725,0,1728479979,12908.097296,58.0798259400035,53387.54062584001 2024-10-09,13:19:41.000,283,11010234,12725,0,1728479980,12908.17813172,57.81195899999875,53387.62447128 2024-10-09,13:19:42.000,283,11010253,12605,0,1728479981,12908.380221020001,57.24802859999909,53387.68735536001 2024-10-09,13:19:43.000,283,11010227,12525,0,1728479982,12908.791135929998,57.00835817999905,53387.813123520005 2024-10-09,13:19:44.000,283,11010236,12485,0,1728479983,12909.26941393999,57.2762251200038,53387.95286592001 2024-10-09,13:19:45.000,283,11010234,12765,0,1728479984,12909.835263979992,58.2137594099986,53388.07164696001 2024-10-09,13:19:46.000,283,11010253,12885,0,1728479985,12910.050825899998,59.02440935999766,53388.078634080004 2024-10-09,13:19:47.000,283,11010202,12485,0,1728479986,12909.653383609992,59.4755536800003,53388.12055680001 2024-10-09,13:19:48.000,283,11010258,12845,0,1728479987,12909.343513349995,59.687027580002905,53388.06465984 2024-10-09,13:19:49.000,283,11010223,12805,0,1728479988,12908.979752609994,59.806862789999286,53388.05068560001 2024-10-09,13:19:50.000,283,11010241,12685,0,1728479989,12908.373484709991,60.20866319999914,53388.00177576001 2024-10-09,13:19:51.000,283,11010221,12965,0,1728479990,12907.309147729997,61.01226401999884,53387.88299472001 2024-10-09,13:19:52.000,283,11010236,12765,0,1728479991,12906.190920269997,62.95782390000386,53387.68036824 2024-10-09,13:19:53.000,283,11010262,12605,0,1728479992,12905.604861299995,64.45223945999896,53387.36594784 2024-10-09,13:19:54.000,283,11010229,12805,0,1728479993,12905.42971723999,64.36764989999938,53387.093450160006 2024-10-09,13:19:55.000,283,11010258,12565,0,1728479994,12905.140055909993,63.77552298000228,53386.86986232001 2024-10-09,13:19:56.000,283,11010231,12725,0,1728479995,12904.527051699995,64.43814120000025,53386.6532616 2024-10-09,13:19:57.000,283,11010210,12925,0,1728479996,12904.075718929998,64.56502554000326,53386.46460936001 2024-10-09,13:19:58.000,283,11010256,12485,0,1728479997,12904.028564759989,64.16322513000341,53386.22006016 2024-10-09,13:19:59.000,283,11010251,12525,0,1728479998,12904.089191549989,63.46536126000137,53386.05236928 2024-10-09,13:20:00.000,283,11010256,12445,0,1728479999,12904.51357907999,62.59831827000016,53385.968523840005 2024-10-09,13:20:01.000,283,11010302,12565,0,1728480000,12904.836921959992,61.547997900001064,53385.87070416001 2024-10-09,13:20:02.000,283,11010252,12925,0,1728480001,12904.884076130002,61.23783618000016,53385.8148072 2024-10-09,13:20:03.000,283,11010264,12605,0,1728480002,12904.4596886,61.61848920000193,53385.71698752 2024-10-09,13:20:04.000,283,11010292,12605,0,1728480003,12904.196972509999,61.73832440999831,53385.65410344001 2024-10-09,13:20:05.000,283,11010297,12645,0,1728480004,12904.53378800999,61.91455266000412,53385.50737392001 2024-10-09,13:20:06.000,283,11010257,12565,0,1728480005,12905.086165430002,61.86520875000133,53385.416541360006 2024-10-09,13:20:07.000,283,11010266,12805,0,1728480006,12905.584652369995,61.74537353999767,53385.48641256001 2024-10-09,13:20:08.000,283,11010238,12645,0,1728480007,12905.907995249996,61.66783311000472,53385.514361040005 2024-10-09,13:20:09.000,283,11010281,12845,0,1728480008,12906.345855400003,61.38586791000125,53385.563270880004 2024-10-09,13:20:10.000,283,11010245,12605,0,1728480009,12907.066640569996,60.60341447999963,53385.66109056 2024-10-09,13:20:11.000,283,11010243,12605,0,1728480010,12907.679644779993,59.820961049998004,53385.69602616001 2024-10-09,13:20:12.000,283,11010271,12365,0,1728480011,12908.002987659995,59.36276760000328,53385.78685872 2024-10-09,13:20:13.000,283,11010205,12845,0,1728480012,12908.043405519995,59.461455420001585,53385.82878144 2024-10-09,13:20:14.000,283,11010298,12645,0,1728480013,12908.063614449995,59.75046975000441,53385.84275568001 2024-10-09,13:20:15.000,283,11010301,12725,0,1728480014,12908.043405519995,60.511775790000684,53385.82878144 2024-10-09,13:20:16.000,283,11010216,12605,0,1728480015,12907.282202490002,63.31732953000028,53385.72397464001 2024-10-09,13:20:17.000,283,11010293,12725,0,1728480016,12906.433427429998,65.86911459000112,53385.52833528001 2024-10-09,13:20:18.000,283,11010247,12645,0,1728480017,12905.47687141,67.27894059000391,53385.227889120004 2024-10-09,13:20:19.000,283,11010287,12885,0,1728480018,12905.039011259993,67.75828143000399,53384.99731416 2024-10-09,13:20:20.000,283,11010253,12685,0,1728480019,12905.214155319998,67.41992318999837,53384.87853312 2024-10-09,13:20:21.000,283,11010248,12885,0,1728480020,12905.78000536,66.5599293300038,53384.75276496 2024-10-09,13:20:22.000,283,11010286,12605,0,1728480021,12906.352591709998,65.46026505000191,53384.60603544 2024-10-09,13:20:23.000,283,11010226,12605,0,1728480022,12906.60857148999,65.04436638000334,53384.53616424 2024-10-09,13:20:24.000,283,11010262,12805,0,1728480023,12906.83086971999,65.46731418000127,53384.45231880001 2024-10-09,13:20:25.000,283,11010275,12725,0,1728480024,12906.945386989995,65.69288634000259,53384.361486240006 2024-10-09,13:20:26.000,283,11010248,12645,0,1728480025,12907.241784630001,65.76337764000345,53384.242705200006 2024-10-09,13:20:27.000,283,11010263,12645,0,1728480026,12907.416928689992,65.43911766000383,53384.22873096 2024-10-09,13:20:28.000,283,11010291,12605,0,1728480027,12907.720062639994,64.82584335000138,53384.24969232 2024-10-09,13:20:29.000,283,11010273,12485,0,1728480028,12907.861525149994,64.45928858999832,53384.26366656001 2024-10-09,13:20:30.000,283,11010302,12525,0,1728480029,12907.98951503999,64.21961816999828,53384.242705200006 2024-10-09,13:20:31.000,283,11010234,12845,0,1728480030,12907.531445959998,64.58617293000134,53384.18680824001 2024-10-09,13:20:32.000,283,11010242,12805,0,1728480031,12906.372800639998,66.36255368999991,53384.13091128 2024-10-09,13:20:33.000,283,11010277,12645,0,1728480032,12905.746323809995,66.91238583000086,53384.06104008 2024-10-09,13:20:34.000,283,11010268,12885,0,1728480033,12905.167001149988,66.28501325999969,53383.91431056 2024-10-09,13:20:35.000,283,11010264,13085,0,1728480034,12904.857130889992,65.2981350600021,53383.8933492 2024-10-09,13:20:36.000,283,11010238,12685,0,1728480035,12904.985120780002,64.37469902999874,53383.7536068 2024-10-09,13:20:37.000,283,11010283,12645,0,1728480036,12904.884076130002,64.23371643000428,53383.73264544001 2024-10-09,13:20:38.000,283,11010291,12765,0,1728480037,12904.31148977999,64.09273383000254,53383.60687728 2024-10-09,13:20:39.000,283,11010276,12645,0,1728480038,12904.426007049995,63.50060690999817,53383.571941680006 2024-10-09,13:20:40.000,283,11010310,12765,0,1728480039,12904.904285060002,63.19044519000454,53383.4391864 2024-10-09,13:20:41.000,283,11010301,12685,0,1728480040,12905.604861299995,62.92257824999979,53383.404250800006 2024-10-09,13:20:42.000,283,11010265,12605,0,1728480041,12906.372800639998,62.60536739999952,53383.404250800006 2024-10-09,13:20:43.000,283,11010275,12805,0,1728480042,12907.295675109992,62.15422308000416,53383.404250800006 2024-10-09,13:20:44.000,283,11010300,12645,0,1728480043,12907.93562456,61.92865092000284,53383.36232808 2024-10-09,13:20:45.000,283,11010247,12645,0,1728480044,12907.679644779993,62.67585870000039,53383.32040536 2024-10-09,13:20:46.000,283,11010275,12725,0,1728480045,12908.043405519995,62.809792170002765,53383.24354704 2024-10-09,13:20:47.000,283,11010274,12965,0,1728480046,12908.474529359992,64.11388122000062,53383.29245688 2024-10-09,13:20:48.000,283,11010308,12485,0,1728480047,12908.413902569991,66.1651780500033,53383.29245688 2024-10-09,13:20:49.000,283,11010273,12605,0,1728480048,12909.10774249999,66.79959975000384,53383.187650080006 2024-10-09,13:20:50.000,283,11010302,12725,0,1728480049,12910.185552099989,67.86401838000165,53383.166688720004 2024-10-09,13:20:51.000,283,11010283,12565,0,1728480050,12910.41458664,70.22547692999797,53383.11079176001 2024-10-09,13:20:52.000,283,11010266,12525,0,1728480051,12910.380905089994,71.62120467000204,53382.9850236 2024-10-09,13:20:53.000,283,11010251,12725,0,1728480052,12910.973700369992,71.79743292000057,53382.901178160006 2024-10-09,13:20:54.000,283,11010256,12285,0,1728480053,12911.65406768,71.96661203999975,53382.82431984001 2024-10-09,13:20:55.000,283,11010260,12565,0,1728480054,12912.112136759992,72.26267550000193,53382.83829408 2024-10-09,13:20:56.000,283,11010304,12405,0,1728480055,12912.031301039991,72.91119546000118,53382.78938424 2024-10-09,13:20:57.000,283,11010282,12605,0,1728480056,12912.011092109991,73.86282801000198,53382.733487280006 2024-10-09,13:20:58.000,283,11010301,12605,0,1728480057,12912.381589160002,74.17298973000288,53382.65662896001 2024-10-09,13:20:59.000,283,11010289,12685,0,1728480058,12912.92723026999,74.56069188000401,53382.59374488 2024-10-09,13:21:00.000,283,11010294,12405,0,1728480059,12913.648015439998,74.83560795000085,53382.58675776001 2024-10-09,13:21:01.000,283,11010313,12445,0,1728480060,12914.23407441,74.83560795000085,53382.67759032001 2024-10-09,13:21:02.000,283,11010246,12565,0,1728480061,12914.658461940002,74.3985618900042,53382.7404744 2024-10-09,13:21:03.000,283,11010268,12565,0,1728480062,12915.379247109995,74.01085974000307,53382.852268320006 2024-10-09,13:21:04.000,283,11010283,12765,0,1728480063,12916.201076929989,73.3834871700019,53382.880216800004 2024-10-09,13:21:05.000,283,11010247,12445,0,1728480064,12916.901653169996,72.93234284999926,53383.02694632 2024-10-09,13:21:06.000,283,11010244,12605,0,1728480065,12917.339513319988,73.24250457000016,53383.09681752 2024-10-09,13:21:07.000,283,11010287,12965,0,1728480066,12917.60222940999,74.37741449999885,53383.166688720004 2024-10-09,13:21:08.000,283,11010283,12605,0,1728480067,12917.797582399995,75.60396312000375,53383.29245688 2024-10-09,13:21:09.000,283,11010311,12685,0,1728480068,12918.046825869991,75.96346875000017,53383.46713488 2024-10-09,13:21:10.000,283,11010285,12805,0,1728480069,12918.376905060002,76.21723742999893,53383.62783864 2024-10-09,13:21:11.000,283,11010289,12685,0,1728480070,12918.720456869989,76.4992026300024,53383.80251664 2024-10-09,13:21:12.000,283,11010300,12525,0,1728480071,12919.18526225999,76.23133568999765,53384.026104480006 2024-10-09,13:21:13.000,283,11010275,12645,0,1728480072,12920.24286292999,76.10445135000191,53384.22873096 2024-10-09,13:21:14.000,283,11010266,12805,0,1728480073,12921.132055849994,76.21723742999893,53384.44533168 2024-10-09,13:21:15.000,283,11010281,12605,0,1728480074,12921.516025519995,76.07625483000447,53384.63398392 2024-10-09,13:21:16.000,283,11010268,12845,0,1728480075,12921.273518359994,76.09035309000319,53384.89949448 2024-10-09,13:21:17.000,283,11010275,12765,0,1728480076,12920.640305219997,76.75297131000116,53385.046224 2024-10-09,13:21:18.000,283,11010295,12285,0,1728480077,12919.899311119989,76.90100304000225,53385.22090200001 2024-10-09,13:21:19.000,283,11010299,12445,0,1728480078,12919.690485509993,76.20313917000021,53385.297760320005 2024-10-09,13:21:20.000,283,11010253,12525,0,1728480079,12919.582704549997,75.47707878000074,53385.42352848 2024-10-09,13:21:21.000,283,11010279,12805,0,1728480080,12919.346933699991,74.73692013000255,53385.570258 2024-10-09,13:21:22.000,283,11010338,12685,0,1728480081,12919.831948019993,74.17298973000288,53385.64711632 2024-10-09,13:21:23.000,283,11010309,12765,0,1728480082,12920.754822490002,73.58086280999851,53385.751923120006 2024-10-09,13:21:24.000,283,11010292,12645,0,1728480083,12921.111846919994,73.91217192000477,53385.77288448001 2024-10-09,13:21:25.000,283,11010265,12645,0,1728480084,12920.34390757999,74.92019751000043,53385.7100004 2024-10-09,13:21:26.000,283,11010270,12405,0,1728480085,12919.95993790999,75.47707878000074,53385.62615496001 2024-10-09,13:21:27.000,283,11010255,12765,0,1728480086,12920.12160934999,75.63920877000055,53385.57724512001 2024-10-09,13:21:28.000,283,11010237,12765,0,1728480087,12920.39106175,75.61101225000311,53385.47942544 2024-10-09,13:21:29.000,283,11010260,12725,0,1728480088,12920.39106175,75.5475700800016,53385.49339968 2024-10-09,13:21:30.000,283,11010287,12765,0,1728480089,12919.421033109997,75.95641962000082,53385.3257088 2024-10-09,13:21:31.000,283,11010268,12565,0,1728480090,12918.484686019998,76.56969393000327,53385.26981184001 2024-10-09,13:21:32.000,283,11010289,12805,0,1728480091,12918.242178859997,76.58379219000199,53385.15103080001 2024-10-09,13:21:33.000,283,11010266,12725,0,1728480092,12918.262387789997,76.69657826999901,53385.1160952 2024-10-09,13:21:34.000,283,11010275,12605,0,1728480093,12918.323014579997,76.59084132000135,53385.07417248001 2024-10-09,13:21:35.000,283,11010218,12965,0,1728480094,12918.174815760001,76.37231828999938,53385.046224 2024-10-09,13:21:36.000,283,11010234,12765,0,1728480095,12917.87168181,76.252483080003,53385.06718536 2024-10-09,13:21:37.000,283,11010207,12485,0,1728480096,12918.154606830001,75.78724050000164,53385.05321112001 2024-10-09,13:21:38.000,283,11010280,12845,0,1728480097,12918.855183069994,75.5969139900044,53384.92045584 2024-10-09,13:21:39.000,283,11010276,12645,0,1728480098,12919.515341450002,76.44985871999961,53384.87853312 2024-10-09,13:21:40.000,283,11010225,12765,0,1728480099,12919.677012890003,78.1557481800046,53384.794687680005 2024-10-09,13:21:41.000,283,11010251,12685,0,1728480100,12920.04077362999,78.76197336000041,53384.64795816001 2024-10-09,13:21:42.000,283,11010244,12605,0,1728480101,12920.28328078999,78.9100050900015,53384.44533168 2024-10-09,13:21:43.000,283,11010237,12965,0,1728480102,12920.653777840002,78.91705422000086,53384.32655064 2024-10-09,13:21:44.000,283,11010250,12725,0,1728480103,12921.105110609999,78.62099075999868,53384.242705200006 2024-10-09,13:21:45.000,283,11010235,12605,0,1728480104,12921.637279099996,78.02181471000222,53384.25667944 2024-10-09,13:21:46.000,283,11010278,12845,0,1728480105,12922.075139250002,77.10542780999822,53384.33353776001 2024-10-09,13:21:47.000,283,11010227,12645,0,1728480106,12922.76224286999,76.30887611999788,53384.43834456 2024-10-09,13:21:48.000,283,11010202,12805,0,1728480107,12923.96804236,76.37936741999874,53384.5920612 2024-10-09,13:21:49.000,283,11010243,12565,0,1728480108,12925.234468639996,76.77411869999924,53384.81564904001 2024-10-09,13:21:50.000,283,11010270,12725,0,1728480109,12926.211233589995,77.3028034500021,53384.98333992001 2024-10-09,13:21:51.000,283,11010240,12805,0,1728480110,12926.783819939992,77.7962425500009,53385.227889120004 2024-10-09,13:21:52.000,283,11010292,12565,0,1728480111,12926.972436620003,77.85263559000305,53385.45846408001 2024-10-09,13:21:53.000,283,11010277,12765,0,1728480112,12927.086953889993,77.81034080999962,53385.751923120006 2024-10-09,13:21:54.000,283,11010240,12565,0,1728480113,12927.120635439998,77.90197949999856,53386.00345944 2024-10-09,13:21:55.000,283,11010228,12725,0,1728480114,12926.871391970002,77.96542167000007,53386.20608592001 2024-10-09,13:21:56.000,283,11010226,12605,0,1728480115,12926.231442519995,77.36624562000361,53386.39473816001 2024-10-09,13:21:57.000,283,11010316,12685,0,1728480116,12925.497184729997,76.5978904500007,53386.62531312 2024-10-09,13:21:58.000,283,11010274,12765,0,1728480117,12924.769663249994,76.36526916000003,53386.76505552 2024-10-09,13:21:59.000,283,11010215,12765,0,1728480118,12924.224022139992,76.28067960000044,53386.82793960001 2024-10-09,13:22:00.000,283,11010263,12445,0,1728480119,12923.77942567999,76.56264480000391,53386.9327464 2024-10-09,13:22:01.000,283,11010271,12845,0,1728480120,12923.233784570002,76.85165912999946,53386.93973352 2024-10-09,13:22:02.000,283,11010192,12725,0,1728480121,12922.66119821999,76.79526609000459,53386.87684944001 2024-10-09,13:22:03.000,283,11010223,12685,0,1728480122,12922.027985079993,77.03493651000463,53386.73011992001 2024-10-09,13:22:04.000,283,11010252,12685,0,1728480123,12921.873049950002,77.88788123999984,53386.53448056001 2024-10-09,13:22:05.000,283,11010248,12605,0,1728480124,12921.19941894999,78.64213815000403,53386.33185408 2024-10-09,13:22:06.000,283,11010261,12765,0,1728480125,12920.606623669992,79.43164070999774,53386.12224048 2024-10-09,13:22:07.000,283,11010299,12405,0,1728480126,12920.027301009999,80.40442065000389,53385.84275568001 2024-10-09,13:22:08.000,283,11010245,12725,0,1728480127,12919.737639679988,80.96130192000419,53385.59121936 2024-10-09,13:22:09.000,283,11010239,12765,0,1728480128,12919.387351559992,81.15162843000144,53385.35365728 2024-10-09,13:22:10.000,283,11010250,12725,0,1728480129,12919.198734879996,81.44064276000427,53385.12308232001 2024-10-09,13:22:11.000,283,11010251,12565,0,1728480130,12919.05053606,82.29358748999948,53384.85757176001 2024-10-09,13:22:12.000,283,11010237,12445,0,1728480131,12919.11116285,84.95815863000462,53384.59904832001 2024-10-09,13:22:13.000,283,11010239,12965,0,1728480132,12918.86865569,86.52306549000059,53384.14488552001 2024-10-09,13:22:14.000,283,11010262,12725,0,1728480133,12918.98990927,86.69929373999912,53383.84443936 2024-10-09,13:22:15.000,283,11010264,12605,0,1728480134,12919.629858719993,86.81207982000342,53383.571941680006 2024-10-09,13:22:16.000,283,11010193,12805,0,1728480135,12920.14181827999,86.74863765000191,53383.39027656 2024-10-09,13:22:17.000,283,11010245,12445,0,1728480136,12920.438215919996,86.29044419999991,53383.25752128001 2024-10-09,13:22:18.000,283,11010246,12605,0,1728480137,12920.620096289997,85.4234012099987,53383.166688720004 2024-10-09,13:22:19.000,283,11010234,12645,0,1728480138,12920.822185589997,84.59865300000092,53383.068869040006 2024-10-09,13:22:20.000,283,11010270,13045,0,1728480139,12921.165737399999,83.70341349000228,53382.9850236 2024-10-09,13:22:21.000,283,11010247,12725,0,1728480140,12921.738323749996,82.72358442000404,53382.97803648 2024-10-09,13:22:22.000,283,11010239,12805,0,1728480141,12922.196392829988,81.79309926000133,53383.00598496 2024-10-09,13:22:23.000,283,11010221,12885,0,1728480142,12922.39848212999,80.79917193000438,53382.99201072001 2024-10-09,13:22:24.000,283,11010266,12605,0,1728480143,12922.169447589993,80.41146978000324,53382.998997840004 2024-10-09,13:22:25.000,283,11010207,12525,0,1728480144,12921.206155259999,81.07408800000121,53383.047907680004 2024-10-09,13:22:26.000,283,11010247,12725,0,1728480145,12919.744375989998,81.85654143000284,53383.0548948 2024-10-09,13:22:27.000,283,11010190,12685,0,1728480146,12918.417322920002,82.5191596500008,53382.97803648 2024-10-09,13:22:28.000,283,11010282,12565,0,1728480147,12917.60896572,82.23719445000461,53382.96406224 2024-10-09,13:22:29.000,283,11010255,12645,0,1728480148,12916.921862099996,81.60277275000408,53382.93611376 2024-10-09,13:22:30.000,283,11010216,12525,0,1728480149,12916.54462873999,81.01769495999906,53382.880216800004 2024-10-09,13:22:31.000,283,11010265,12565,0,1728480150,12916.38295729999,80.82031932000245,53382.831306960004 2024-10-09,13:22:32.000,283,11010229,12845,0,1728480151,12916.194340619993,80.74277889000223,53382.70553880001 2024-10-09,13:22:33.000,283,11010238,12765,0,1728480152,12915.857525120002,80.59474716000113,53382.614706240005 2024-10-09,13:22:34.000,283,11010268,12765,0,1728480153,12915.61501796,80.60884541999985,53382.52387368 2024-10-09,13:22:35.000,283,11010256,12685,0,1728480154,12915.419664969995,80.23524153000471,53382.50291232 2024-10-09,13:22:36.000,283,11010257,12765,0,1728480155,12915.136739949994,79.87573590000102,53382.43304112 2024-10-09,13:22:37.000,283,11010253,12685,0,1728480156,12915.33209294,79.47393549000117,53382.398105520006 2024-10-09,13:22:38.000,283,11010200,12845,0,1728480157,12916.025932869998,79.56557418000011,53382.398105520006 2024-10-09,13:22:39.000,283,11010227,12645,0,1728480158,12916.638937079995,80.27753631000087,53382.3561828 2024-10-09,13:22:40.000,283,11010246,12685,0,1728480159,12916.81408114,81.27851277000445,53382.349195680006 2024-10-09,13:22:41.000,283,11010235,12685,0,1728480160,12917.144160329997,82.57555269000295,53382.26535024 2024-10-09,13:22:42.000,283,11010210,12645,0,1728480161,12917.447294279998,84.20390172000043,53382.24438888 2024-10-09,13:22:43.000,283,11010251,12645,0,1728480162,12917.433821659994,86.14241246999882,53382.16753056 2024-10-09,13:22:44.000,283,11010231,12685,0,1728480163,12917.002697819997,86.98125894000259,53382.06971088 2024-10-09,13:22:45.000,283,11010254,12765,0,1728480164,12916.780399589996,87.02355371999874,53382.06971088 2024-10-09,13:22:46.000,283,11010286,12285,0,1728480165,12916.58504659999,86.86847285999829,53382.04874952 2024-10-09,13:22:47.000,283,11010242,12645,0,1728480166,12916.436847779994,86.17060899000353,53381.97887832 2024-10-09,13:22:48.000,283,11010227,12725,0,1728480167,12916.48400194999,85.3247133900004,53381.86009728 2024-10-09,13:22:49.000,283,11010277,12525,0,1728480168,12916.275176339994,84.75373386000138,53381.846123040006 2024-10-09,13:22:50.000,283,11010242,12725,0,1728480169,12916.207813239998,84.05586998999934,53381.73432912 2024-10-09,13:22:51.000,283,11010249,12765,0,1728480170,12916.214549549994,83.69636436000292,53381.63650944 2024-10-09,13:22:52.000,283,11010256,12965,0,1728480171,12916.281912649989,83.79505218000122,53381.60157384001 2024-10-09,13:22:53.000,283,11010276,12765,0,1728480172,12916.396429919994,83.71046262000164,53381.559651120006 2024-10-09,13:22:54.000,283,11010261,12645,0,1728480173,12916.55136505,83.8796417400008,53381.50375416001 2024-10-09,13:22:55.000,283,11010251,12565,0,1728480174,12916.76692696999,84.30258953999873,53381.4478572 2024-10-09,13:22:56.000,283,11010274,12565,0,1728480175,12916.58504659999,85.23307470000145,53381.43388296001 2024-10-09,13:22:57.000,283,11010240,12765,0,1728480176,12915.588072719991,87.0306028499981,53381.343050400006 2024-10-09,13:22:58.000,283,11010239,12565,0,1728480177,12914.847078619998,88.63780449000478,53381.23125648 2024-10-09,13:22:59.000,283,11010265,12725,0,1728480178,12914.490054189991,90.38598872999864,53381.18234664 2024-10-09,13:23:00.000,283,11010238,12645,0,1728480179,12914.10608451999,91.58434082999884,53381.14741104001 2024-10-09,13:23:01.000,283,11010226,12525,0,1728480180,12913.930940459999,92.05663253999955,53381.08452696 2024-10-09,13:23:02.000,283,11010252,12405,0,1728480181,12914.23407441,92.18351688000257,53381.04959136001 2024-10-09,13:23:03.000,283,11010260,12605,0,1728480182,12914.321646439996,92.09187819000363,53381.02863000001 2024-10-09,13:23:04.000,283,11010272,12765,0,1728480183,12914.10608451999,91.8028638600008,53381.04260424 2024-10-09,13:23:05.000,283,11010269,12645,0,1728480184,12913.344881489997,93.58629374999873,53381.154398160004 2024-10-09,13:23:06.000,283,11010256,12605,0,1728480185,12912.482633809988,96.87823745999776,53381.14741104001 2024-10-09,13:23:07.000,283,11010296,12325,0,1728480186,12912.68472310999,98.43609519000165,53381.28016632 2024-10-09,13:23:08.000,283,11010256,12605,0,1728480187,12913.398771970002,98.4924882300038,53381.49676704 2024-10-09,13:23:09.000,283,11010241,12765,0,1728480188,12914.362064299996,97.99199999999837,53381.69939352001 2024-10-09,13:23:10.000,283,11010259,12565,0,1728480189,12915.338829249995,97.43511872999807,53381.88804576001 2024-10-09,13:23:11.000,283,11010246,12565,0,1728480190,12915.790162019992,96.43414227000176,53382.160543440004 2024-10-09,13:23:12.000,283,11010252,12765,0,1728480191,12916.416638849994,94.83398976000171,53382.328234320004 2024-10-09,13:23:13.000,283,11010256,12605,0,1728480192,12917.218259740002,93.18449333999888,53382.53784792001 2024-10-09,13:23:14.000,283,11010230,12605,0,1728480193,12918.040089559996,92.48662947000412,53382.69855168 2024-10-09,13:23:15.000,283,11010265,12725,0,1728480194,12918.706984249999,93.94579938000243,53382.70553880001 2024-10-09,13:23:16.000,283,11010240,12645,0,1728480195,12919.057272369995,94.26301023000269,53382.64964184 2024-10-09,13:23:17.000,283,11010235,12365,0,1728480196,12919.744375989998,94.27710849000141,53382.5308608 2024-10-09,13:23:18.000,283,11010255,12765,0,1728480197,12920.013828389994,94.18546980000247,53382.32124720001 2024-10-09,13:23:19.000,283,11010212,12605,0,1728480198,12920.444952229991,93.59334287999809,53382.13259496001 2024-10-09,13:23:20.000,283,11010232,12765,0,1728480199,12920.950175479993,92.7192507600048,53382.00682680001 2024-10-09,13:23:21.000,283,11010270,12885,0,1728480200,12921.212891569994,91.62663561000227,53381.92298136 2024-10-09,13:23:22.000,283,11010250,12845,0,1728480201,12921.354354079995,90.43533264000143,53381.874071520004 2024-10-09,13:23:23.000,283,11010209,12725,0,1728480202,12921.172473709994,89.33566835999954,53381.83913592001 2024-10-09,13:23:24.000,283,11010284,12525,0,1728480203,12921.273518359994,89.76566529000411,53381.8321488 2024-10-09,13:23:25.000,283,11010236,12525,0,1728480204,12921.50255289999,91.03450868999789,53381.74131624 2024-10-09,13:23:26.000,283,11010257,12405,0,1728480205,12921.798950539996,91.56319344000076,53381.68541928 2024-10-09,13:23:27.000,283,11010304,12685,0,1728480206,12922.014512460002,91.57729169999948,53381.64349656 2024-10-09,13:23:28.000,283,11010229,12845,0,1728480207,12922.048194009993,91.54909518000204,53381.60157384001 2024-10-09,13:23:29.000,283,11010232,12805,0,1728480208,12922.358064269989,91.42221083999902,53381.54567688 2024-10-09,13:23:30.000,283,11010269,12605,0,1728480209,12922.56688988,91.09090173000004,53381.58061248001 2024-10-09,13:23:31.000,283,11010237,12405,0,1728480210,12923.004750029992,90.393037859998,53381.61554808 2024-10-09,13:23:32.000,283,11010282,12525,0,1728480211,12923.476291729989,89.42730704999849,53381.6924064 2024-10-09,13:23:33.000,283,11010241,12805,0,1728480212,12924.02866915,88.66600101000222,53381.69939352001 2024-10-09,13:23:34.000,283,11010238,12565,0,1728480213,12924.709036459994,87.8342036699978,53381.7622776 2024-10-09,13:23:35.000,283,11010255,12485,0,1728480214,12924.789872179994,87.71436846000142,53381.86009728 2024-10-09,13:23:36.000,283,11010243,12445,0,1728480215,12925.06606089,87.60863151000376,53381.90202 2024-10-09,13:23:37.000,283,11010265,12845,0,1728480216,12925.557811519997,86.96011155000451,53381.97887832 2024-10-09,13:23:38.000,283,11010275,12645,0,1728480217,12925.881154399998,86.07897030000458,53382.062723760006 2024-10-09,13:23:39.000,283,11010236,12805,0,1728480218,12926.002407979999,86.31864072000462,53382.17451768001 2024-10-09,13:23:40.000,283,11010257,12685,0,1728480219,12925.739691889998,86.6499498300036,53382.25137600001 2024-10-09,13:23:41.000,283,11010207,12525,0,1728480220,12925.470239490001,86.74158852000255,53382.30028584001 2024-10-09,13:23:42.000,283,11010207,12445,0,1728480221,12925.2075234,86.438475930001,53382.34220856001 2024-10-09,13:23:43.000,283,11010228,13125,0,1728480222,12925.02564303,86.16355986000417,53382.426054 2024-10-09,13:23:44.000,283,11010252,12965,0,1728480223,12924.911125759994,85.93093857000349,53382.516886560006 2024-10-09,13:23:45.000,283,11010258,12645,0,1728480224,12924.506947159993,87.46059978000267,53382.5308608 2024-10-09,13:23:46.000,283,11010291,12645,0,1728480225,12923.206839329992,90.57631524000317,53382.5308608 2024-10-09,13:23:47.000,283,11010258,12605,0,1728480226,12921.455398729995,92.86728248999862,53382.447015360005 2024-10-09,13:23:48.000,283,11010202,12725,0,1728480227,12920.377589129996,93.80481678000069,53382.36316992 2024-10-09,13:23:49.000,283,11010254,12525,0,1728480228,12919.549022999992,93.63563766000152,53382.44002824001 2024-10-09,13:23:50.000,283,11010300,12525,0,1728480229,12918.740665799989,93.07170726000186,53382.377144160004 2024-10-09,13:23:51.000,283,11010241,12685,0,1728480230,12917.979462769996,92.58531729000242,53382.45400248 2024-10-09,13:23:52.000,283,11010278,12685,0,1728480231,12916.915125790001,92.12712384000042,53382.39111840001 2024-10-09,13:23:53.000,283,11010252,12605,0,1728480232,12916.100032279988,91.64073387000099,53382.22342752001 2024-10-09,13:23:54.000,283,11010213,12765,0,1728480233,12915.662172129996,91.02745955999853,53382.1465692 2024-10-09,13:23:55.000,283,11010256,12845,0,1728480234,12915.26472983999,90.34369395000249,53382.04874952 2024-10-09,13:23:56.000,283,11010234,12805,0,1728480235,12914.847078619998,89.54009313000279,53381.95791696 2024-10-09,13:23:57.000,283,11010264,12885,0,1728480236,12914.389009539991,88.74354144000245,53381.81817456001 2024-10-09,13:23:58.000,283,11010300,12645,0,1728480237,12914.200392859995,87.93289149000339,53381.6924064 2024-10-09,13:23:59.000,283,11010284,12685,0,1728480238,12913.816423189994,88.25010234000365,53381.4478572 2024-10-09,13:24:00.000,283,11010258,12605,0,1728480239,12912.88681240999,90.49172568000358,53381.09850120001 2024-10-09,13:24:01.000,283,11010310,12485,0,1728480240,12911.7349034,92.93072466000012,53380.79805504 2024-10-09,13:24:02.000,283,11010248,12605,0,1728480241,12910.906337269997,94.29120675000013,53380.4696604 2024-10-09,13:24:03.000,283,11010275,12645,0,1728480242,12910.32701460999,94.9538249699981,53380.37184072 2024-10-09,13:24:04.000,283,11010209,12765,0,1728480243,12909.464766929996,95.60234493000462,53380.30196952 2024-10-09,13:24:05.000,283,11010225,12805,0,1728480244,12908.690091279997,96.4623387899992,53380.30196952 2024-10-09,13:24:06.000,283,11010272,12685,0,1728480245,12908.521683530002,97.47036438000214,53380.30196952 2024-10-09,13:24:07.000,283,11010275,12725,0,1728480246,12908.797872239993,97.0192200599995,53380.35087936 2024-10-09,13:24:08.000,283,11010216,12805,0,1728480247,12909.121215119994,96.36365097000089,53380.3997892 2024-10-09,13:24:09.000,283,11010269,12365,0,1728480248,12909.033643089999,95.79267144000187,53380.504596000006 2024-10-09,13:24:10.000,283,11010246,12565,0,1728480249,12908.851762719998,94.84808802000043,53380.532544480004 2024-10-09,13:24:11.000,283,11010252,12685,0,1728480250,12908.636200799992,94.03743807000137,53380.602415680005 2024-10-09,13:24:12.000,283,11010278,12805,0,1728480251,12907.982778729995,93.2126898600036,53380.721196720006 2024-10-09,13:24:13.000,283,11010258,12805,0,1728480252,12907.598809059993,92.43728556000133,53380.770106560005 2024-10-09,13:24:14.000,283,11010255,12965,0,1728480253,12907.214839389992,91.91564993999782,53380.839977760006 2024-10-09,13:24:15.000,283,11010252,12725,0,1728480254,12906.91170543999,91.61958648000291,53380.76311944001 2024-10-09,13:24:16.000,283,11010285,12525,0,1728480255,12906.72982506999,91.04155782000453,53380.81202928001 2024-10-09,13:24:17.000,283,11010245,12925,0,1728480256,12906.77697924,90.76664175000042,53380.73517096 2024-10-09,13:24:18.000,283,11010292,12725,0,1728480257,12905.61833392,92.80384032000438,53380.52555736001 2024-10-09,13:24:19.000,283,11010249,12725,0,1728480258,12904.446215979995,94.2136663199999,53380.315943760004 2024-10-09,13:24:20.000,283,11010215,12645,0,1728480259,12903.813002839997,94.63661411999783,53380.148252880004 2024-10-09,13:24:21.000,283,11010245,12805,0,1728480260,12904.122873099994,94.70005628999934,53380.12729152 2024-10-09,13:24:22.000,283,11010242,12605,0,1728480261,12904.931230299997,94.1502241499984,53380.17620136 2024-10-09,13:24:23.000,283,11010261,12605,0,1728480262,12905.44992616999,93.2126898600036,53380.267033920005 2024-10-09,13:24:24.000,283,11010268,12485,0,1728480263,12905.827159529996,92.18351688000257,53380.37882784001 2024-10-09,13:24:25.000,283,11010228,12445,0,1728480264,12906.042721450001,92.34564687000238,53380.32293088 2024-10-09,13:24:26.000,283,11010238,12565,0,1728480265,12905.79347797999,92.65580859000329,53380.30895664001 2024-10-09,13:24:27.000,283,11010216,12605,0,1728480266,12905.928204179996,93.02941247999843,53380.28100816 2024-10-09,13:24:28.000,283,11010217,12805,0,1728480267,12906.305437540002,93.2620337699991,53380.24607256 2024-10-09,13:24:29.000,283,11010242,12805,0,1728480268,12906.507526839989,93.24793551000039,53380.16222712001 2024-10-09,13:24:30.000,283,11010251,12565,0,1728480269,12906.446900049988,92.52892425000027,53380.06440744 2024-10-09,13:24:31.000,283,11010259,12805,0,1728480270,12906.79718817,91.60548822000419,53380.06440744 2024-10-09,13:24:32.000,283,11010249,13045,0,1728480271,12907.201366770001,90.84418218000064,53380.001523360006 2024-10-09,13:24:33.000,283,11010257,12445,0,1728480272,12907.10032212,90.87942783000472,53379.84780672 2024-10-09,13:24:34.000,283,11010250,12605,0,1728480273,12906.8173971,90.81598566000321,53379.58928328001 2024-10-09,13:24:35.000,283,11010240,12685,0,1728480274,12906.77697924,90.77369087999978,53379.34473408 2024-10-09,13:24:36.000,283,11010299,12565,0,1728480275,12907.073376879991,90.67500306000147,53379.01633944001 2024-10-09,13:24:37.000,283,11010248,12805,0,1728480276,12907.98951503999,90.1604165700046,53378.75082888001 2024-10-09,13:24:38.000,283,11010272,12805,0,1728480277,12908.33980316,89.99828658000479,53378.53422816001 2024-10-09,13:24:39.000,283,11010220,12605,0,1728480278,12907.571863819998,90.49877481000294,53378.29666608001 2024-10-09,13:24:40.000,283,11010276,12645,0,1728480279,12907.208103079996,90.45648002999951,53378.135962320004 2024-10-09,13:24:41.000,283,11010288,12685,0,1728480280,12907.275466179992,89.78681268000219,53378.00320704 2024-10-09,13:24:42.000,283,11010226,12565,0,1728480281,12907.767216809989,88.98321186000248,53377.968271440004 2024-10-09,13:24:43.000,283,11010292,12605,0,1728480282,12908.710300209998,88.15141451999807,53377.919361600005 2024-10-09,13:24:44.000,283,11010289,12885,0,1728480283,12909.20878714999,87.48174717000074,53377.89141312001 2024-10-09,13:24:45.000,283,11010284,12685,0,1728480284,12909.862209220002,86.6499498300036,53377.933335839996 2024-10-09,13:24:46.000,283,11010246,12725,0,1728480285,12910.61667594,85.89569291999942,53377.94731008 2024-10-09,13:24:47.000,283,11010213,12525,0,1728480286,12911.256625389993,85.30356600000232,53377.91237448001 2024-10-09,13:24:48.000,283,11010270,12525,0,1728480287,12911.822475429995,84.71848821000458,53377.82852904 2024-10-09,13:24:49.000,283,11010200,12805,0,1728480288,12912.179499860002,84.11226303000149,53377.919361600005 2024-10-09,13:24:50.000,283,11010298,12725,0,1728480289,12912.435479639993,83.16063048000069,53377.90538736 2024-10-09,13:24:51.000,283,11010285,12765,0,1728480290,12912.97438444,82.22309618999861,53377.870451760005 2024-10-09,13:24:52.000,283,11010264,12565,0,1728480291,12913.648015439998,81.25031624999974,53377.884426 2024-10-09,13:24:53.000,283,11010249,13005,0,1728480292,12913.607597579998,81.34900406999805,53377.92634872 2024-10-09,13:24:54.000,283,11010264,12605,0,1728480293,12913.472871379992,81.6803131800043,53377.97525856 2024-10-09,13:24:55.000,283,11010292,12725,0,1728480294,12913.850104739999,81.36310233000404,53377.98224568001 2024-10-09,13:24:56.000,283,11010275,12645,0,1728480295,12914.17344762,81.23621799000102,53378.01718128 2024-10-09,13:24:57.000,283,11010265,12965,0,1728480296,12914.180183929995,81.32785667999997,53378.01019416001 2024-10-09,13:24:58.000,283,11010291,12725,0,1728480297,12914.0926119,81.10228451999865,53377.97525856 2024-10-09,13:24:59.000,283,11010249,12725,0,1728480298,12914.139766069995,80.63704194000456,53377.89840024 2024-10-09,13:25:00.000,283,11010262,12645,0,1728480299,12914.37553692,79.97442371999932,53377.800580560004 2024-10-09,13:25:01.000,283,11010294,12445,0,1728480300,12914.786451829998,79.3681985400035,53377.7796192 2024-10-09,13:25:02.000,283,11010236,12565,0,1728480301,12914.813397069993,79.1919702899977,53377.632889680004 2024-10-09,13:25:03.000,283,11010268,12645,0,1728480302,12914.705616109997,78.77607161999913,53377.54205712 2024-10-09,13:25:04.000,283,11010316,12885,0,1728480303,12914.961595889989,78.24738687000354,53377.52808288001 2024-10-09,13:25:05.000,283,11010282,12685,0,1728480304,12915.359038179995,77.70460386000195,53377.486160160006 2024-10-09,13:25:06.000,283,11010281,12605,0,1728480305,12915.601545339996,77.36624562000361,53377.43725032001 2024-10-09,13:25:07.000,283,11010251,12725,0,1728480306,12915.27146615,77.50017908999871,53377.45122456 2024-10-09,13:25:08.000,283,11010270,12725,0,1728480307,12913.331408869992,79.35410028000479,53377.3953276 2024-10-09,13:25:09.000,283,11010241,12445,0,1728480308,12911.660803989995,80.48196108000411,53377.33943064001 2024-10-09,13:25:10.000,283,11010296,12445,0,1728480309,12910.51563129,81.0106458299997,53377.297507920004 2024-10-09,13:25:11.000,283,11010284,12965,0,1728480310,12909.23573239,81.85654143000284,53377.28353368 2024-10-09,13:25:12.000,283,11010277,12845,0,1728480311,12907.726798949989,82.90686180000193,53377.22763672 2024-10-09,13:25:13.000,283,11010297,12645,0,1728480312,12906.904969129995,83.32980959999986,53377.22064960001 2024-10-09,13:25:14.000,283,11010274,12765,0,1728480313,12906.89149650999,83.04079527000431,53377.297507920004 2024-10-09,13:25:15.000,283,11010262,12285,0,1728480314,12907.221575700001,82.66014225000254,53377.318469280006 2024-10-09,13:25:16.000,283,11010287,12725,0,1728480315,12907.787425739989,81.7508044799979,53377.416288960005 2024-10-09,13:25:17.000,283,11010278,12605,0,1728480316,12908.555365079992,81.20802147000359,53377.47917304001 2024-10-09,13:25:18.000,283,11010285,12525,0,1728480317,12909.074060949999,81.00359670000034,53377.59096696 2024-10-09,13:25:19.000,283,11010297,12765,0,1728480318,12909.282886559995,80.62999280999793,53377.62590256001 2024-10-09,13:25:20.000,283,11010292,12605,0,1728480319,12909.666856229996,80.12950457999978,53377.653851040006 2024-10-09,13:25:21.000,283,11010250,12725,0,1728480320,12910.28659674999,79.62901635000162,53377.78660632 2024-10-09,13:25:22.000,283,11010296,12765,0,1728480321,12910.960227750002,79.46688636000181,53377.821541920006 2024-10-09,13:25:23.000,283,11010252,12685,0,1728480322,12911.350933729998,79.38229680000222,53377.89840024 2024-10-09,13:25:24.000,283,11010252,12765,0,1728480323,12910.859183100001,79.8616376400023,53378.00320704 2024-10-09,13:25:25.000,283,11010246,12565,0,1728480324,12910.67056641999,80.08016067000426,53378.10801384001 2024-10-09,13:25:26.000,283,11010277,12285,0,1728480325,12910.731193209991,79.78409721000207,53378.14993656001 2024-10-09,13:25:27.000,283,11010228,12445,0,1728480326,12910.946755129997,79.49508287999925,53378.205833520005 2024-10-09,13:25:28.000,283,11010271,12565,0,1728480327,12910.63014855999,79.2554124599992,53378.324614560006 2024-10-09,13:25:29.000,283,11010265,12685,0,1728480328,12909.895890769993,79.5162302700046,53378.28967896 2024-10-09,13:25:30.000,283,11010241,12685,0,1728480329,12908.333066849991,80.96835105000355,53378.24775624001 2024-10-09,13:25:31.000,283,11010227,12525,0,1728480330,12906.170711339997,83.30866221000178,53378.17788504001 2024-10-09,13:25:32.000,283,11010245,12605,0,1728480331,12903.22020756,87.24912588000007,53378.233782 2024-10-09,13:25:33.000,283,11010269,12685,0,1728480332,12901.569811609988,89.41320878999977,53378.303653200004 2024-10-09,13:25:34.000,283,11010283,12485,0,1728480333,12901.010697879996,89.2087840200038,53378.33160168 2024-10-09,13:25:35.000,283,11010271,12605,0,1728480334,12900.80187227,89.02550663999864,53378.48531832001 2024-10-09,13:25:36.000,283,11010268,12925,0,1728480335,12900.384221049993,90.5058239400023,53378.66698344 2024-10-09,13:25:37.000,283,11010260,12605,0,1728480336,12899.71732635999,92.31745034999767,53378.73685464 2024-10-09,13:25:38.000,283,11010259,12885,0,1728480337,12899.205366799993,92.17646775000321,53378.76480312 2024-10-09,13:25:39.000,283,11010317,12805,0,1728480338,12899.131267389988,91.52794779000396,53378.6879448 2024-10-09,13:25:40.000,283,11010254,12605,0,1728480339,12898.929178090002,92.20466427000065,53378.57615088 2024-10-09,13:25:41.000,283,11010293,12645,0,1728480340,12897.608861330002,96.61037052000029,53378.6180736 2024-10-09,13:25:42.000,283,11010260,12645,0,1728480341,12895.94499276,100.24067246999766,53378.62506072 2024-10-09,13:25:43.000,283,11010233,12645,0,1728480342,12895.722694529999,100.93148721000034,53378.74384176 2024-10-09,13:25:44.000,283,11010306,12405,0,1728480343,12896.699459479998,100.2477216000043,53378.876597040005 2024-10-09,13:25:45.000,283,11010284,12485,0,1728480344,12898.087139339994,99.60625077000441,53379.06524928001 2024-10-09,13:25:46.000,283,11010261,12765,0,1728480345,12899.010013810002,98.97887820000324,53379.20499168001 2024-10-09,13:25:47.000,283,11010279,12805,0,1728480346,12899.45461026999,98.27396520000184,53379.3167856 2024-10-09,13:25:48.000,283,11010243,12605,0,1728480347,12899.346829309994,98.95068167999852,53379.39364392 2024-10-09,13:25:49.000,283,11010256,12445,0,1728480348,12899.589336469995,98.46429170999909,53379.330759840006 2024-10-09,13:25:50.000,283,11010244,12565,0,1728480349,12900.747981789995,97.25889047999954,53379.211978800005 2024-10-09,13:25:51.000,283,11010264,12845,0,1728480350,12902.331014639996,96.13102968000021,53379.07922352 2024-10-09,13:25:52.000,283,11010281,12765,0,1728480351,12903.550286749996,95.32742886000051,53378.932494 2024-10-09,13:25:53.000,283,11010251,12685,0,1728480352,12904.264335609994,94.69300715999998,53378.81371296 2024-10-09,13:25:54.000,283,11010283,12765,0,1728480353,12904.884076130002,93.63563766000152,53378.68095768001 2024-10-09,13:25:55.000,283,11010275,12525,0,1728480354,12905.355617829999,92.31745034999767,53378.49929256 2024-10-09,13:25:56.000,283,11010292,12965,0,1728480355,12904.809976719996,92.06368166999891,53378.45736984 2024-10-09,13:25:57.000,283,11010285,12965,0,1728480356,12904.54052432,92.3597451300011,53378.36653728001 2024-10-09,13:25:58.000,283,11010264,12565,0,1728480357,12904.803240410001,92.69810336999944,53378.26173048 2024-10-09,13:25:59.000,283,11010274,12725,0,1728480358,12905.57791606,92.22581165999873,53378.04512976 2024-10-09,13:26:00.000,283,11010270,12885,0,1728480359,12906.352591709998,91.54909518000204,53377.86346464001 2024-10-09,13:26:01.000,283,11010263,12605,0,1728480360,12907.12053105,91.67597951999778,53377.68878664 2024-10-09,13:26:02.000,283,11010282,12725,0,1728480361,12907.84805252999,91.28827737000393,53377.486160160006 2024-10-09,13:26:03.000,283,11010222,12525,0,1728480362,12907.982778729995,92.62761206999858,53377.38834048001 2024-10-09,13:26:04.000,283,11010263,12725,0,1728480363,12908.19160433999,93.66383417999896,53377.318469280006 2024-10-09,13:26:05.000,283,11010273,12685,0,1728480364,12908.683354970002,93.68498157000431,53377.26955944001 2024-10-09,13:26:06.000,283,11010237,12445,0,1728480365,12908.865235339988,92.79679118999775,53377.16475264 2024-10-09,13:26:07.000,283,11010238,12605,0,1728480366,12908.690091279997,92.46548207999876,53377.129817040004 2024-10-09,13:26:08.000,283,11010225,12485,0,1728480367,12908.104032309995,92.89547901000333,53376.97610040001 2024-10-09,13:26:09.000,283,11010235,12565,0,1728480368,12907.693117399998,92.22581165999873,53376.89225496 2024-10-09,13:26:10.000,283,11010253,12645,0,1728480369,12907.90867931999,91.20368781000434,53376.68962848001 2024-10-09,13:26:11.000,283,11010245,12885,0,1728480370,12908.373484709991,90.85123131,53376.480014880006 2024-10-09,13:26:12.000,283,11010239,12365,0,1728480371,12908.488001979997,91.31647389000136,53376.38219520001 2024-10-09,13:26:13.000,283,11010228,12725,0,1728480372,12907.619017989993,92.44433469000069,53376.1027104 2024-10-09,13:26:14.000,283,11010251,12405,0,1728480373,12906.507526839989,94.98202149000281,53375.7184188 2024-10-09,13:26:15.000,283,11010232,12805,0,1728480374,12905.61159760999,96.07463663999806,53375.27823024001 2024-10-09,13:26:16.000,283,11010268,12525,0,1728480375,12904.486633839995,96.50463357000262,53374.8799644 2024-10-09,13:26:17.000,283,11010251,12765,0,1728480376,12903.146108149995,97.35052916999848,53374.6703508 2024-10-09,13:26:18.000,283,11010253,12805,0,1728480377,12902.364696190001,97.0192200599995,53374.53759552001 2024-10-09,13:26:19.000,283,11010214,12965,0,1728480378,12902.027880689995,96.04644012000063,53374.516634160005 2024-10-09,13:26:20.000,283,11010248,12765,0,1728480379,12901.96051759,94.94677583999874,53374.39086600001 2024-10-09,13:26:21.000,283,11010261,12485,0,1728480380,12901.778637219999,94.12202763000096,53374.25112360001 2024-10-09,13:26:22.000,283,11010256,12765,0,1728480381,12901.785373529994,95.05956192000303,53373.88779336001 2024-10-09,13:26:23.000,283,11010262,12725,0,1728480382,12902.209761059996,95.01021801000024,53373.55241160001 2024-10-09,13:26:24.000,283,11010194,12725,0,1728480383,12902.97096408999,94.65071238000382,53373.34978512 2024-10-09,13:26:25.000,283,11010246,12725,0,1728480384,12904.021828449993,93.68498157000431,53373.08427456 2024-10-09,13:26:26.000,283,11010238,12485,0,1728480385,12905.072692809998,92.41613817000325,53372.97946776001 2024-10-09,13:26:27.000,283,11010206,12925,0,1728480386,12906.231338129997,91.1966386799977,53372.958506400006 2024-10-09,13:26:28.000,283,11010250,12645,0,1728480387,12907.160948910001,90.7172978400049,53373.03536472 2024-10-09,13:26:29.000,283,11010225,12445,0,1728480388,12907.982778729995,91.0979508599994,53373.15414576 2024-10-09,13:26:30.000,283,11010286,12565,0,1728480389,12908.427375189996,91.80991299000016,53373.18908136 2024-10-09,13:26:31.000,283,11010256,12525,0,1728480390,12908.932598439998,91.74647081999865,53373.25895256 2024-10-09,13:26:32.000,283,11010187,12885,0,1728480391,12909.626438369996,91.47155475000181,53373.32183664 2024-10-09,13:26:33.000,283,11010256,12405,0,1728480392,12910.40785032999,91.37991606000287,53373.52446312 2024-10-09,13:26:34.000,283,11010235,12645,0,1728480393,12909.848736599997,93.17039508000016,53373.63625704 2024-10-09,13:26:35.000,283,11010235,12605,0,1728480394,12909.28962286999,93.6567850499996,53373.88080624 2024-10-09,13:26:36.000,283,11010243,12925,0,1728480395,12909.525393719996,93.00121596000099,53374.111381200004 2024-10-09,13:26:37.000,283,11010223,12685,0,1728480396,12909.943044940002,92.40203991000453,53374.397853120005 2024-10-09,13:26:38.000,283,11010229,12525,0,1728480397,12910.26638781999,91.56319344000076,53374.87297728001 2024-10-09,13:26:39.000,283,11010196,12965,0,1728480398,12910.55604915,90.72434697000426,53375.306178720006 2024-10-09,13:26:40.000,283,11010249,12605,0,1728480399,12910.603203319995,90.02648310000222,53375.72540592 2024-10-09,13:26:41.000,283,11010250,12685,0,1728480400,12911.007381919997,89.28632445000403,53376.1725816 2024-10-09,13:26:42.000,283,11010208,12565,0,1728480401,12911.519341479994,88.31354450999788,53376.5568732 2024-10-09,13:26:43.000,283,11010281,12565,0,1728480402,12912.213181409992,87.44650152000395,53376.94815192 2024-10-09,13:26:44.000,283,11010263,12765,0,1728480403,12912.347907609997,86.69224460999976,53377.21366248 2024-10-09,13:26:45.000,283,11010228,12645,0,1728480404,12912.159290930002,85.83225074999791,53377.465198800004 2024-10-09,13:26:46.000,283,11010266,12925,0,1728480405,12911.74837601999,84.78193037999881,53377.69577376001 2024-10-09,13:26:47.000,283,11010230,12565,0,1728480406,12910.684039039996,84.18275433000235,53377.91237448001 2024-10-09,13:26:48.000,283,11010255,12965,0,1728480407,12909.707274089997,84.96520776000398,53378.18487216 2024-10-09,13:26:49.000,283,11010280,12645,0,1728480408,12909.579284200001,85.46569599000213,53378.436408479996 2024-10-09,13:26:50.000,283,11010237,12845,0,1728480409,12909.633174679991,85.6701207599981,53378.51326680001 2024-10-09,13:26:51.000,283,11010218,12605,0,1728480410,12910.165343169989,85.33176251999976,53378.72986752001 2024-10-09,13:26:52.000,283,11010229,12645,0,1728480411,12910.845710479996,84.87356906999776,53378.939481119996 2024-10-09,13:26:53.000,283,11010242,13045,0,1728480412,12911.276834319993,84.72553734000394,53379.142107600004 2024-10-09,13:26:54.000,283,11010213,12645,0,1728480413,12910.603203319995,86.10011769000266,53379.17005608 2024-10-09,13:26:55.000,283,11010233,12565,0,1728480414,12910.32701460999,86.72749026000383,53379.12114624 2024-10-09,13:26:56.000,283,11010228,12565,0,1728480415,12910.239442579994,87.0799467600009,53379.107171999996 2024-10-09,13:26:57.000,283,11010232,12565,0,1728480416,12909.929572319998,88.07387408999784,53378.98839096001 2024-10-09,13:26:58.000,283,11010225,12285,0,1728480417,12909.693801469992,88.87042577999819,53378.88358416 2024-10-09,13:26:59.000,283,11010258,12725,0,1728480418,12909.734219329992,88.9338679499997,53378.79973872001 2024-10-09,13:27:00.000,283,11010204,12525,0,1728480419,12909.53886634,88.34879016000195,53378.76480312 2024-10-09,13:27:01.000,283,11010240,12605,0,1728480420,12909.29635918,87.65797541999927,53378.590125120005 2024-10-09,13:27:02.000,283,11010240,13125,0,1728480421,12909.383931209995,86.65699896000297,53378.471344080004 2024-10-09,13:27:03.000,283,11010225,12805,0,1728480422,12909.612965749991,85.72651380000025,53378.373524400005 2024-10-09,13:27:04.000,283,11010226,12725,0,1728480423,12909.996935419993,85.04979732000356,53378.28269184 2024-10-09,13:27:05.000,283,11010239,12645,0,1728480424,12910.39437771,84.59160387000156,53378.19185928 2024-10-09,13:27:06.000,283,11010232,12605,0,1728480425,12910.892864649992,83.97128042999975,53378.05211688 2024-10-09,13:27:07.000,283,11010200,12685,0,1728480426,12911.69448554,83.32980959999986,53377.97525856 2024-10-09,13:27:08.000,283,11010209,12605,0,1728480427,12912.307489749997,82.73768268000276,53377.97525856 2024-10-09,13:27:09.000,283,11010181,12925,0,1728480428,12912.347907609997,83.01964787999896,53377.919361600005 2024-10-09,13:27:10.000,283,11010248,12765,0,1728480429,12912.159290930002,83.77390479000314,53377.79359344001 2024-10-09,13:27:11.000,283,11010232,12525,0,1728480430,12911.70795815999,84.22504910999851,53377.653851040006 2024-10-09,13:27:12.000,283,11010242,12805,0,1728480431,12911.108426569997,85.03569906000484,53377.51410864 2024-10-09,13:27:13.000,283,11010259,12685,0,1728480432,12909.889154459997,86.60765505000018,53377.42327608 2024-10-09,13:27:14.000,283,11010262,12645,0,1728480433,12907.91541563,89.08894881000015,53377.416288960005 2024-10-09,13:27:15.000,283,11010236,12725,0,1728480434,12906.386273259988,89.56124052000087,53377.35340488 2024-10-09,13:27:16.000,283,11010227,12725,0,1728480435,12905.67222439999,88.9620644700044,53377.40930184001 2024-10-09,13:27:17.000,283,11010252,12565,0,1728480436,12905.81368690999,88.4404288500009,53377.45821168001 2024-10-09,13:27:18.000,283,11010258,12645,0,1728480437,12906.285228610002,87.55928760000097,53377.5001344 2024-10-09,13:27:19.000,283,11010227,12885,0,1728480438,12906.83760603,86.20585464000033,53377.50712152001 2024-10-09,13:27:20.000,283,11010234,12925,0,1728480439,12906.844342339995,84.67619343000115,53377.5700056 2024-10-09,13:27:21.000,283,11010218,12725,0,1728480440,12906.291964919998,83.80915043999994,53377.57699272001 2024-10-09,13:27:22.000,283,11010237,12765,0,1728480441,12905.726114879995,83.42849741999817,53377.60494120001 2024-10-09,13:27:23.000,283,11010245,12445,0,1728480442,12904.628096349996,82.99145136000152,53377.73769648 2024-10-09,13:27:24.000,283,11010237,12365,0,1728480443,12903.678276639992,82.1737522800031,53377.97525856 2024-10-09,13:27:25.000,283,11010192,12765,0,1728480444,12903.03159087999,81.82129577999876,53378.14294944 2024-10-09,13:27:26.000,283,11010247,12685,0,1728480445,12902.627412280002,81.60982188000344,53378.373524400005 2024-10-09,13:27:27.000,283,11010242,12765,0,1728480446,12902.24344261,81.0599897400025,53378.56217664001 2024-10-09,13:27:28.000,283,11010257,12285,0,1728480447,12901.482239579993,80.77802453999902,53378.7228804 2024-10-09,13:27:29.000,283,11010231,12725,0,1728480448,12900.63346451999,81.20802147000359,53378.79973872001 2024-10-09,13:27:30.000,283,11010261,12645,0,1728480449,12899.751007909996,82.42752096000186,53378.76480312 2024-10-09,13:27:31.000,283,11010255,12565,0,1728480450,12899.097585839998,83.44964481000352,53378.6180736 2024-10-09,13:27:32.000,283,11010234,12525,0,1728480451,12898.659725689991,83.80915043999994,53378.42942136 2024-10-09,13:27:33.000,283,11010235,12525,0,1728480452,12898.44416377,83.91488739000488,53378.24775624001 2024-10-09,13:27:34.000,283,11010282,12645,0,1728480453,12898.551944729996,83.41439915999945,53378.14294944 2024-10-09,13:27:35.000,283,11010258,12685,0,1728480454,12898.49805424999,82.3217840100042,53377.989232800006 2024-10-09,13:27:36.000,283,11010215,12565,0,1728480455,12898.23533815999,81.20097234000423,53377.8494904 2024-10-09,13:27:37.000,283,11010278,12525,0,1728480456,12897.709905980002,80.47491195000475,53377.73769648 2024-10-09,13:27:38.000,283,11010236,12645,0,1728480457,12897.581916089992,80.24229066000407,53377.61192832 2024-10-09,13:27:39.000,283,11010247,12845,0,1728480458,12896.719668409998,82.72358442000404,53377.486160160006 2024-10-09,13:27:40.000,283,11010248,12725,0,1728480459,12896.288544570001,84.98635515000205,53377.44423744 2024-10-09,13:27:41.000,283,11010240,12605,0,1728480460,12896.227917780001,85.76175945000432,53377.36039200001 2024-10-09,13:27:42.000,283,11010257,12685,0,1728480461,12896.389589220002,85.01455166999949,53377.35340488 2024-10-09,13:27:43.000,283,11010215,12445,0,1728480462,12896.93523032999,83.67521697000484,53377.26955944001 2024-10-09,13:27:44.000,283,11010225,12685,0,1728480463,12897.00259343,82.47686487000465,53377.2555852 2024-10-09,13:27:45.000,283,11010260,12605,0,1728480464,12896.672514239988,81.30670929000189,53377.24161096001 2024-10-09,13:27:46.000,283,11010228,12565,0,1728480465,12896.504106489992,80.7639262800003,53377.27654656 2024-10-09,13:27:47.000,283,11010256,12565,0,1728480466,12896.598414829998,80.86966322999797,53377.36039200001 2024-10-09,13:27:48.000,283,11010201,12845,0,1728480467,12897.373090479996,80.79212279999774,53377.38135336 2024-10-09,13:27:49.000,283,11010243,12605,0,1728480468,12898.093875649989,80.42556804000196,53377.47218592 2024-10-09,13:27:51.000,283,11010203,12605,0,1728480470,12898.370064359995,79.52327940000396,53377.57699272001 2024-10-09,13:27:52.000,283,11010306,12645,0,1728480471,12898.32291019,79.07213508000132,53377.465198800004 2024-10-09,13:27:53.000,283,11010251,12805,0,1728480472,12898.390273289995,79.3681985400035,53377.29052080001 2024-10-09,13:27:54.000,283,11010250,12925,0,1728480473,12898.814660819997,79.22721594000177,53377.13680416 2024-10-09,13:27:55.000,283,11010223,12685,0,1728480474,12899.185157869993,78.84656292,53376.962126160004 2024-10-09,13:27:56.000,283,11010244,12725,0,1728480475,12898.956123329997,78.82541553000192,53376.70360272 2024-10-09,13:27:57.000,283,11010257,12605,0,1728480476,12898.31617387999,79.22721594000177,53376.45206640001 2024-10-09,13:27:58.000,283,11010206,12685,0,1728480477,12898.11408457999,79.14967551000154,53376.193542960005 2024-10-09,13:27:59.000,283,11010278,12885,0,1728480478,12898.42395484,78.42361512000207,53375.94899376001 2024-10-09,13:28:00.000,283,11010235,12525,0,1728480479,12899.077376909998,77.80329168000026,53375.690470320005 2024-10-09,13:28:01.000,283,11010246,12805,0,1728480480,12899.407456099994,78.28263252000033,53375.44592112001 2024-10-09,13:28:02.000,283,11010210,12805,0,1728480481,12899.205366799993,78.75492423000105,53375.27124312 2024-10-09,13:28:03.000,283,11010246,12845,0,1728480482,12899.33335668999,78.28263252000033,53374.97778408 2024-10-09,13:28:04.000,283,11010243,12485,0,1728480483,12899.751007909996,77.6975547300026,53374.83804168 2024-10-09,13:28:05.000,283,11010202,12805,0,1728480484,12899.831843629996,77.47903170000063,53374.64240232 2024-10-09,13:28:06.000,283,11010253,12845,0,1728480485,12899.46134658,79.22016681000241,53374.58650536001 2024-10-09,13:28:07.000,283,11010204,12765,0,1728480486,12898.787715580002,80.93310539999948,53374.55156976 2024-10-09,13:28:08.000,283,11010230,12765,0,1728480487,12898.17471136999,80.86966322999797,53374.4258016 2024-10-09,13:28:09.000,283,11010204,12685,0,1728480488,12897.979358379998,80.67933672000072,53374.36990464001 2024-10-09,13:28:10.000,283,11010254,12605,0,1728480489,12898.41721852999,80.39737152000453,53374.279072080004 2024-10-09,13:28:11.000,283,11010203,12525,0,1728480490,12898.942650709992,80.39737152000453,53374.230162240005 2024-10-09,13:28:12.000,283,11010239,12885,0,1728480491,12898.996541189998,80.72163150000415,53374.05548424001 2024-10-09,13:28:13.000,283,11010294,12765,0,1728480492,12898.976332259997,81.32080755000061,53373.95766456001 2024-10-09,13:28:14.000,283,11010232,12605,0,1728480493,12899.151476319988,81.38424972000212,53373.894780480005 2024-10-09,13:28:15.000,283,11010247,12765,0,1728480494,12899.279466209999,81.17277581999952,53373.943690320004 2024-10-09,13:28:16.000,283,11010263,12645,0,1728480495,12899.852052559996,81.15162843000144,53373.97862592 2024-10-09,13:28:17.000,283,11010214,12965,0,1728480496,12900.438111529998,81.45474102000298,53374.013561520005 2024-10-09,13:28:18.000,283,11010220,12525,0,1728480497,12901.280150279992,81.63096927000151,53374.04849712 2024-10-09,13:28:19.000,283,11010215,12485,0,1728480498,12901.738219359999,81.68736231000366,53374.07644560001 2024-10-09,13:28:20.000,283,11010222,12605,0,1728480499,12902.283860470001,82.50506139000208,53374.12535544001 2024-10-09,13:28:21.000,283,11010217,12525,0,1728480500,12902.917073609999,84.02062434000254,53374.181252400005 2024-10-09,13:28:22.000,283,11010259,12805,0,1728480501,12903.786057600002,85.12028862000443,53374.26509784 2024-10-09,13:28:23.000,283,11010237,12445,0,1728480502,12904.796504099992,85.58553119999851,53374.32798192 2024-10-09,13:28:24.000,283,11010197,12445,0,1728480503,12905.47013509999,85.25422208999953,53374.47471144 2024-10-09,13:28:25.000,283,11010266,12885,0,1728480504,12906.305437540002,84.92291298000055,53374.55156976 2024-10-09,13:28:26.000,283,11010231,12885,0,1728480505,12907.612281679998,84.49996518000262,53374.58650536001 2024-10-09,13:28:27.000,283,11010212,12565,0,1728480506,12909.033643089999,83.91488739000488,53374.71926064 2024-10-09,13:28:28.000,283,11010267,12565,0,1728480507,12910.071034829998,83.89373999999953,53374.8100932 2024-10-09,13:28:29.000,283,11010265,12645,0,1728480508,12910.973700369992,83.67521697000484,53374.90791288 2024-10-09,13:28:30.000,283,11010231,12645,0,1728480509,12912.058246280001,83.26636742999835,53375.04066816001 2024-10-09,13:28:31.000,283,11010265,12765,0,1728480510,12913.07542909,82.88571441000386,53375.27823024001 2024-10-09,13:28:32.000,283,11010220,12765,0,1728480511,12913.94441307999,82.44161922000058,53375.42495976001 2024-10-09,13:28:33.000,283,11010217,12685,0,1728480512,12914.537208360001,82.28653836000012,53375.60662488 2024-10-09,13:28:34.000,283,11010222,12885,0,1728480513,12915.197366739994,82.52620878000016,53375.83719984 2024-10-09,13:28:35.000,283,11010278,12485,0,1728480514,12915.918151910002,82.60374921000039,53376.0328392 2024-10-09,13:28:36.000,283,11010243,12805,0,1728480515,12916.760190659996,82.36407879000035,53376.193542960005 2024-10-09,13:28:37.000,283,11010251,12805,0,1728480516,12917.373194869993,82.54030703999888,53376.45206640001 2024-10-09,13:28:38.000,283,11010269,12885,0,1728480517,12918.262387789997,82.51211052000144,53376.7315512 2024-10-09,13:28:39.000,283,11010263,12725,0,1728480518,12919.239152739996,82.36407879000035,53376.83635800001 2024-10-09,13:28:40.000,283,11010230,12885,0,1728480519,12919.879102189989,82.40637357000378,53377.16475264 2024-10-09,13:28:41.000,283,11010262,12685,0,1728480520,12919.616386100002,83.29456395000307,53377.35340488 2024-10-09,13:28:42.000,283,11010202,12765,0,1728480521,12919.387351559992,84.05586998999934,53377.535070000005 2024-10-09,13:28:43.000,283,11010191,13005,0,1728480522,12919.286306909991,85.02864992999821,53377.73070936 2024-10-09,13:28:44.000,283,11010275,12605,0,1728480523,12919.306515839991,85.87454553000134,53378.04512976 2024-10-09,13:28:45.000,283,11010253,12445,0,1728480524,12919.542286689997,86.10716682000202,53378.40147288 2024-10-09,13:28:46.000,283,11010288,12605,0,1728480525,12919.636595030002,85.65602249999938,53378.66698344 2024-10-09,13:28:47.000,283,11010231,12605,0,1728480526,12919.293043220001,85.28241861000424,53379.00935232 2024-10-09,13:28:48.000,283,11010224,12445,0,1728480527,12919.03032713,85.05684645000292,53379.26787576 2024-10-09,13:28:49.000,283,11010247,12845,0,1728480528,12919.09095392,85.16963252999994,53379.5613348 2024-10-09,13:28:50.000,283,11010229,12725,0,1728480529,12919.178525949996,84.93701123999926,53379.812871120004 2024-10-09,13:28:51.000,283,11010270,12765,0,1728480530,12919.299779529996,84.36603171000024,53380.07139456001 2024-10-09,13:28:52.000,283,11010239,12525,0,1728480531,12919.138108089996,83.84439609000401,53380.28100816 2024-10-09,13:28:53.000,283,11010226,12805,0,1728480532,12918.86191937999,83.60472567000397,53380.49760888001 2024-10-09,13:28:54.000,283,11010243,12485,0,1728480533,12918.78108365999,83.27341655999771,53380.679274 2024-10-09,13:28:55.000,283,11010254,12765,0,1728480534,12918.787819969999,83.18882699999813,53380.84696488 2024-10-09,13:28:56.000,283,11010210,12805,0,1728480535,12918.531840189993,82.89981267000258,53380.96574592 2024-10-09,13:28:57.000,283,11010236,12605,0,1728480536,12917.979462769996,82.37817704999907,53381.04260424 2024-10-09,13:28:58.000,283,11010216,13045,0,1728480537,12917.299095459988,82.34293140000227,53381.08452696 2024-10-09,13:28:59.000,283,11010222,12605,0,1728480538,12916.34253943999,83.49898871999903,53381.07753984001 2024-10-09,13:29:00.000,283,11010270,12645,0,1728480539,12915.924888219997,83.63292219000141,53381.09151408 2024-10-09,13:29:01.000,283,11010245,12645,0,1728480540,12915.3725108,83.64702045000013,53380.97273304 2024-10-09,13:29:02.000,283,11010220,12365,0,1728480541,12914.806660759998,83.93603478000296,53380.888887600006 2024-10-09,13:29:03.000,283,11010240,12765,0,1728480542,12914.119557139995,84.95110949999798,53380.70722248 2024-10-09,13:29:04.000,283,11010243,13045,0,1728480543,12913.506552929997,85.04979732000356,53380.58844144 2024-10-09,13:29:05.000,283,11010242,12885,0,1728480544,12912.92723026999,84.66914430000179,53380.434724800005 2024-10-09,13:29:06.000,283,11010251,12685,0,1728480545,12912.556733219993,84.4717686599979,53380.30196952 2024-10-09,13:29:07.000,283,11010256,12645,0,1728480546,12912.314226059993,84.74668473000202,53380.197162720004 2024-10-09,13:29:08.000,283,11010223,12685,0,1728480547,12911.78879387999,85.79700510000112,53380.17620136 2024-10-09,13:29:09.000,283,11010253,13005,0,1728480548,12911.216207529993,87.20683110000391,53380.14126576001 2024-10-09,13:29:10.000,283,11010210,12685,0,1728480549,12910.75813845,87.24912588000007,53380.0154976 2024-10-09,13:29:11.000,283,11010229,12765,0,1728480550,12910.724456899996,87.33371543999965,53379.97357488001 2024-10-09,13:29:12.000,283,11010245,12565,0,1728480551,12910.42805925999,87.64387716000056,53379.85479384001 2024-10-09,13:29:13.000,283,11010279,12525,0,1728480552,12909.969990179998,87.9822353999989,53379.80588400001 2024-10-09,13:29:14.000,283,11010255,12285,0,1728480553,12909.47823955,87.91879323000467,53379.715051440005 2024-10-09,13:29:15.000,283,11010221,12685,0,1728480554,12909.404140139995,87.57338585999969,53379.65915448001 2024-10-09,13:29:16.000,283,11010217,12685,0,1728480555,12909.579284200001,87.1433889300024,53379.596270400005 2024-10-09,13:29:17.000,283,11010260,12445,0,1728480556,12909.727483019997,86.85437459999957,53379.666141600006 2024-10-09,13:29:18.000,283,11010274,12965,0,1728480557,12909.511921099991,87.10814327999833,53379.65915448001 2024-10-09,13:29:19.000,283,11010263,12605,0,1728480558,12908.595782939992,88.35583929000131,53379.79889688 2024-10-09,13:29:20.000,283,11010247,12685,0,1728480559,12908.00972396999,88.79288534999796,53379.90370368001 2024-10-09,13:29:21.000,283,11010300,12725,0,1728480560,12907.800898359994,89.30747184000211,53380.09235592001 2024-10-09,13:29:22.000,283,11010284,12605,0,1728480561,12907.95583349,89.56828965000022,53380.30196952 2024-10-09,13:29:23.000,283,11010248,12685,0,1728480562,12908.33980316,89.8502548500037,53380.51158312 2024-10-09,13:29:24.000,283,11010275,12605,0,1728480563,12908.770926999998,89.44845444000384,53380.700235360004 2024-10-09,13:29:25.000,283,11010239,13005,0,1728480564,12908.986488919989,90.28025178000098,53381.035617120004 2024-10-09,13:29:26.000,283,11010253,13005,0,1728480565,12909.27615025,91.04860695000389,53381.21029512 2024-10-09,13:29:27.000,283,11010244,12605,0,1728480566,12910.023880659988,91.64073387000099,53381.46881856 2024-10-09,13:29:28.000,283,11010238,12765,0,1728480567,12910.845710479996,92.64171033000457,53381.706380640004 2024-10-09,13:29:29.000,283,11010256,12605,0,1728480568,12911.54628671999,93.5228515800045,53382.02778816 2024-10-09,13:29:30.000,283,11010259,12605,0,1728480569,12911.990883179991,93.21973899000295,53382.349195680006 2024-10-09,13:29:31.000,283,11010298,12485,0,1728480570,12912.442215949988,92.41613817000325,53382.614706240005 2024-10-09,13:29:32.000,283,11010243,12445,0,1728480571,12912.859867169995,92.38089251999918,53382.88720392 2024-10-09,13:29:33.000,283,11010262,12965,0,1728480572,12913.0148023,92.21876252999937,53383.117778880005 2024-10-09,13:29:34.000,283,11010240,12965,0,1728480573,12913.021538609995,92.31040121999831,53383.36232808 2024-10-09,13:29:35.000,283,11010255,12525,0,1728480574,12913.0148023,92.40203991000453,53383.571941680006 2024-10-09,13:29:36.000,283,11010276,12645,0,1728480575,12913.02827491999,92.40908904000389,53383.80950376001 2024-10-09,13:29:37.000,283,11010308,12485,0,1728480576,12912.718404659994,92.5712190300037,53384.06802720001 2024-10-09,13:29:38.000,283,11010229,12925,0,1728480577,12912.341171300002,93.04351074000442,53384.32655064 2024-10-09,13:29:39.000,283,11010255,12845,0,1728480578,12911.91678377,93.08580552000058,53384.55013848001 2024-10-09,13:29:40.000,283,11010251,12725,0,1728480579,12911.384615279989,93.01531421999971,53384.64097104 2024-10-09,13:29:41.000,283,11010256,12485,0,1728480580,12910.158606859994,93.64973592000024,53384.63398392 2024-10-09,13:29:42.000,283,11010238,12605,0,1728480581,12909.303095489995,93.38891811000212,53384.55013848001 2024-10-09,13:29:43.000,283,11010223,12525,0,1728480582,12908.845026409988,92.53597337999963,53384.38244760001 2024-10-09,13:29:44.000,283,11010261,12685,0,1728480583,12908.535156149992,92.34564687000238,53384.27065368 2024-10-09,13:29:45.000,283,11010272,12845,0,1728480584,12908.380221020001,92.43023643000197,53384.04706584001 2024-10-09,13:29:46.000,283,11010251,12645,0,1728480585,12908.2993853,92.1130255800017,53383.837452240004 2024-10-09,13:29:47.000,283,11010267,12525,0,1728480586,12908.440847810001,91.49270213999989,53383.63482576 2024-10-09,13:29:48.000,283,11010268,12685,0,1728480587,12908.508210909997,91.45040736000374,53383.550980320004 2024-10-09,13:29:49.000,283,11010293,12885,0,1728480588,12908.25223112999,91.33057215000008,53383.30643112001 2024-10-09,13:29:50.000,283,11010229,12685,0,1728480589,12907.787425739989,90.88647696000407,53383.187650080006 2024-10-09,13:29:51.000,283,11010264,12645,0,1728480590,12907.437137619992,90.59041350000189,53383.068869040006 2024-10-09,13:29:52.000,283,11010232,12765,0,1728480591,12907.531445959998,89.948942670002,53382.89419104001 2024-10-09,13:29:53.000,283,11010274,12885,0,1728480592,12907.98951503999,89.57533877999958,53382.81733272 2024-10-09,13:29:54.000,283,11010255,12285,0,1728480593,12908.717036519993,89.23698054000124,53382.72650016001 2024-10-09,13:29:55.000,283,11010229,12685,0,1728480594,12909.39066751999,89.28632445000403,53382.70553880001 2024-10-09,13:29:56.000,283,11010301,12605,0,1728480595,12909.666856229996,90.00533571000415,53382.67759032001 2024-10-09,13:29:57.000,283,11010249,12565,0,1728480596,12910.4550045,90.66795393000211,53382.59374488 2024-10-09,13:29:58.000,283,11010205,12725,0,1728480597,12911.600177199995,90.67500306000147,53382.5308608 2024-10-09,13:29:59.000,283,11010273,12445,0,1728480598,12912.442215949988,90.41418525000336,53382.544835040004 2024-10-09,13:30:00.000,283,11010252,12405,0,1728480599,12912.87333979,90.6045117600006,53382.53784792001 2024-10-09,13:30:01.000,283,11010228,12805,0,1728480600,12912.920493959995,91.80991299000016,53382.45400248 2024-10-09,13:30:02.000,283,11010237,12565,0,1728480601,12913.142792189996,91.95089559000189,53382.377144160004 2024-10-09,13:30:03.000,283,11010263,12805,0,1728480602,12913.499816620002,91.37991606000287,53382.32124720001 2024-10-09,13:30:04.000,283,11010293,12765,0,1728480603,12913.668224369998,91.23188433000178,53382.30028584001 2024-10-09,13:30:05.000,283,11010261,12325,0,1728480604,12913.567179719998,91.5208986600046,53382.279324480005 2024-10-09,13:30:06.000,283,11010230,12525,0,1728480605,12913.351617799992,92.0143377600034,53382.31426008 2024-10-09,13:30:07.000,283,11010253,12605,0,1728480606,12913.742323779989,92.26810644000216,53382.26535024 2024-10-09,13:30:08.000,283,11010265,12445,0,1728480607,12914.2947012,92.3597451300011,53382.2863116 2024-10-09,13:30:09.000,283,11010239,12445,0,1728480608,12914.759506590002,92.95892118000484,53382.30028584001 2024-10-09,13:30:10.000,283,11010300,12845,0,1728480609,12914.914441719993,93.88235721000092,53382.25137600001 2024-10-09,13:30:11.000,283,11010289,12885,0,1728480610,12915.10305839999,94.24186284000461,53382.2863116 2024-10-09,13:30:12.000,283,11010205,12765,0,1728480611,12915.20410304999,94.26301023000269,53382.32124720001 2024-10-09,13:30:13.000,283,11010318,12605,0,1728480612,12915.648699509991,93.82596416999877,53382.32124720001 2024-10-09,13:30:14.000,283,11010256,12485,0,1728480613,12915.958569770002,93.51580244999786,53382.36316992 2024-10-09,13:30:15.000,283,11010256,12685,0,1728480614,12915.722798919996,94.02333981000265,53382.447015360005 2024-10-09,13:30:16.000,283,11010223,12565,0,1728480615,12915.689117369991,94.84103889000107,53382.48893808001 2024-10-09,13:30:17.000,283,11010267,12685,0,1728480616,12916.019196560002,95.13710235000326,53382.50291232 2024-10-09,13:30:18.000,283,11010241,12605,0,1728480617,12916.699563869995,95.18644625999877,53382.48893808001 2024-10-09,13:30:19.000,283,11010245,12445,0,1728480618,12917.454030589994,94.83398976000171,53382.62868048 2024-10-09,13:30:20.000,283,11010279,12605,0,1728480619,12917.817791329995,94.44628761000058,53382.77541000001 2024-10-09,13:30:21.000,283,11010234,12645,0,1728480620,12917.7302193,93.98104502999922,53382.901178160006 2024-10-09,13:30:22.000,283,11010269,12605,0,1728480621,12917.494448449994,93.89645546999964,53383.07585616 2024-10-09,13:30:23.000,283,11010252,12605,0,1728480622,12917.56181154999,94.10088024000288,53383.117778880005 2024-10-09,13:30:24.000,283,11010253,12805,0,1728480623,12917.87168181,94.3123541399982,53383.215598560004 2024-10-09,13:30:25.000,283,11010256,12325,0,1728480624,12918.161343139996,94.54497542999889,53383.32040536 2024-10-09,13:30:26.000,283,11010282,12485,0,1728480625,12918.01314432,94.84808802000043,53383.334379600004 2024-10-09,13:30:27.000,283,11010260,12725,0,1728480626,12917.72348298999,94.94677583999874,53383.4391864 2024-10-09,13:30:28.000,283,11010240,12565,0,1728480627,12917.447294279998,95.04546366000432,53383.5090576 2024-10-09,13:30:29.000,283,11010278,12725,0,1728480628,12917.097006160002,94.93267758000002,53383.55796744 2024-10-09,13:30:30.000,283,11010313,12805,0,1728480629,12916.416638849994,94.89038280000386,53383.64181288001 2024-10-09,13:30:31.000,283,11010258,12565,0,1728480630,12915.763216779997,94.71415454999806,53383.68373560001 2024-10-09,13:30:32.000,283,11010259,12645,0,1728480631,12915.27146615,94.50972978000209,53383.68373560001 2024-10-09,13:30:33.000,283,11010245,12605,0,1728480632,12914.840342310003,94.20661719000054,53383.690722720006 2024-10-09,13:30:34.000,283,11010252,12365,0,1728480633,12914.530472049992,93.59334287999809,53383.73264544001 2024-10-09,13:30:35.000,283,11010233,12685,0,1728480634,12914.19365655,93.07170726000186,53383.71168408001 2024-10-09,13:30:36.000,283,11010218,12605,0,1728480635,12913.883786289989,92.69810336999944,53383.76758104 2024-10-09,13:30:37.000,283,11010262,12525,0,1728480636,12913.311199939992,93.63563766000152,53383.823478 2024-10-09,13:30:38.000,283,11010255,12645,0,1728480637,12913.331408869992,93.97399589999986,53383.86540072 2024-10-09,13:30:39.000,283,11010215,13005,0,1728480638,12913.755796399993,93.48055680000107,53383.91431056 2024-10-09,13:30:40.000,283,11010257,12485,0,1728480639,12914.200392859995,92.61351380999986,53384.054052960004 2024-10-09,13:30:41.000,283,11010208,12485,0,1728480640,12914.429427399991,92.47253120999812,53384.1029628 2024-10-09,13:30:42.000,283,11010250,12645,0,1728480641,12914.429427399991,92.8531842299999,53384.13091128 2024-10-09,13:30:43.000,283,11010274,12725,0,1728480642,12914.261019649995,93.53694984000322,53384.16584688001 2024-10-09,13:30:44.000,283,11010219,12885,0,1728480643,12914.476581570001,93.62858853000216,53384.14488552001 2024-10-09,13:30:45.000,283,11010229,12765,0,1728480644,12914.611307769992,93.47350767000171,53384.172834000005 2024-10-09,13:30:46.000,283,11010220,12605,0,1728480645,12914.799924450002,93.5228515800045,53384.193795360006 2024-10-09,13:30:47.000,283,11010237,12605,0,1728480646,12914.907705409998,93.55104810000194,53384.24969232 2024-10-09,13:30:48.000,283,11010212,12565,0,1728480647,12915.43313759,93.29727942000318,53384.31956352 2024-10-09,13:30:49.000,283,11010271,12445,0,1728480648,12916.086559659998,92.9659703100042,53384.389434720004 2024-10-09,13:30:50.000,283,11010236,12605,0,1728480649,12916.874707930001,92.81088945000374,53384.4872544 2024-10-09,13:30:51.000,283,11010211,12445,0,1728480650,12917.568547859999,92.81088945000374,53384.5920612 2024-10-09,13:30:52.000,283,11010235,12965,0,1728480651,12917.898627049995,93.24088638000103,53384.696868000006 2024-10-09,13:30:53.000,283,11010209,12605,0,1728480652,12918.329750889992,93.41711462999956,53384.68988088001 2024-10-09,13:30:54.000,283,11010270,12445,0,1728480653,12918.700247939989,93.3748198500034,53384.794687680005 2024-10-09,13:30:55.000,283,11010176,12685,0,1728480654,12918.646357459998,93.9669467700005,53384.78770056001 2024-10-09,13:30:56.000,283,11010245,12645,0,1728480655,12918.632884839993,94.14317501999903,53384.87853312 2024-10-09,13:30:57.000,283,11010256,12605,0,1728480656,12918.727193179999,93.91760285999771,53384.85058464 2024-10-09,13:30:58.000,283,11010232,12685,0,1728480657,12918.84171044999,93.48760593000043,53384.86455888001 2024-10-09,13:30:59.000,283,11010200,12565,0,1728480658,12919.11116285,93.05760900000314,53384.94840432 2024-10-09,13:31:00.000,283,11010223,12525,0,1728480659,12919.266097979991,92.52187512000091,53385.14404368 2024-10-09,13:31:01.000,283,11010213,12645,0,1728480660,12919.535550380002,92.21876252999937,53385.54230952 2024-10-09,13:31:02.000,283,11010209,12605,0,1728480661,12919.838684329989,92.28925383000023,53385.898652640004 2024-10-09,13:31:03.000,283,11010209,12605,0,1728480662,12920.16202720999,92.3244994800043,53386.24800864001 2024-10-09,13:31:04.000,283,11010204,12685,0,1728480663,12920.37085282,92.1623694900045,53386.66723584 2024-10-09,13:31:05.000,283,11010231,12445,0,1728480664,12920.47189747,92.22581165999873,53386.96768200001 2024-10-09,13:31:06.000,283,11010179,12565,0,1728480665,12920.0879278,92.40203991000453,53387.20524408001 2024-10-09,13:31:07.000,283,11010221,12605,0,1728480666,12920.12834566,92.1482712299985,53387.42184480001 2024-10-09,13:31:08.000,283,11010213,12565,0,1728480667,12920.424743299991,91.83106037999823,53387.61748416001 2024-10-09,13:31:09.000,283,11010210,12805,0,1728480668,12920.458424849996,92.57826816000306,53387.80613640001 2024-10-09,13:31:10.000,283,11010217,12725,0,1728480669,12920.296753409995,93.30432855000254,53387.92491744001 2024-10-09,13:31:11.000,283,11010237,12685,0,1728480670,12920.545996879991,93.25498463999975,53387.9458788 2024-10-09,13:31:12.000,283,11010226,12365,0,1728480671,12921.334145149995,93.25498463999975,53388.02273712001 2024-10-09,13:31:13.000,283,11010223,12925,0,1728480672,12922.324382719999,93.18449333999888,53388.099595440006 2024-10-09,13:31:14.000,283,11010243,12805,0,1728480673,12923.449346489993,93.0999037799993,53388.11356968 2024-10-09,13:31:15.000,283,11010209,12685,0,1728480674,12924.628200739993,92.90957727000205,53388.16247952 2024-10-09,13:31:16.000,283,11010212,12485,0,1728480675,12925.874418089988,92.48662947000412,53388.17645376 2024-10-09,13:31:17.000,283,11010224,12965,0,1728480676,12926.595203259996,92.62761206999858,53388.246324960004 2024-10-09,13:31:18.000,283,11010243,12685,0,1728480677,12927.060008649998,92.74039815000287,53388.26029920001 2024-10-09,13:31:19.000,283,11010266,12565,0,1728480678,12927.5652319,92.76154554000095,53388.2952348 2024-10-09,13:31:20.000,283,11010234,12405,0,1728480679,12927.969410500002,93.01531421999971,53388.34414464 2024-10-09,13:31:21.000,283,11010217,12965,0,1728480680,12928.292753379988,93.29023029000382,53388.4000416 2024-10-09,13:31:22.000,283,11010225,12805,0,1728480681,12928.57567839999,93.64973592000024,53388.4699128 2024-10-09,13:31:23.000,283,11010198,12525,0,1728480682,12928.75755876999,93.79776765000133,53388.4699128 2024-10-09,13:31:24.000,283,11010223,12805,0,1728480683,12929.101110579992,93.81186591000005,53388.58869384 2024-10-09,13:31:25.000,283,11010232,12485,0,1728480684,12929.303199879992,94.1502241499984,53388.700487760005 2024-10-09,13:31:26.000,283,11010228,12645,0,1728480685,12929.202155229992,95.08775844000047,53388.69350064001 2024-10-09,13:31:27.000,283,11010215,12725,0,1728480686,12929.114583199997,95.55300102000183,53388.62362944001 2024-10-09,13:31:28.000,283,11010244,12565,0,1728480687,12929.256045709997,96.10283316000277,53388.49786128 2024-10-09,13:31:29.000,283,11010205,12525,0,1728480688,12929.336881429997,96.83594268000161,53388.434977200006 2024-10-09,13:31:30.000,283,11010269,12645,0,1728480689,12929.323408809993,97.13905527000315,53388.30222192 2024-10-09,13:31:31.000,283,11010225,12405,0,1728480690,12929.033747479996,97.25889047999954,53388.197415120005 2024-10-09,13:31:32.000,283,11010209,12645,0,1728480691,12928.54199685,97.16020266000123,53388.17645376 2024-10-09,13:31:33.000,283,11010271,12765,0,1728480692,12928.151290870002,96.81479529000353,53388.19042800001 2024-10-09,13:31:34.000,283,11010273,12605,0,1728480693,12927.861629539992,96.82184442000289,53388.12754392 2024-10-09,13:31:35.000,283,11010239,12565,0,1728480694,12927.713430719996,96.87823745999776,53388.043698479996 2024-10-09,13:31:36.000,283,11010261,13125,0,1728480695,12927.51807772999,97.16020266000123,53387.95985304 2024-10-09,13:31:37.000,283,11010252,12765,0,1728480696,12927.080217579998,97.20249744000466,53387.79914928 2024-10-09,13:31:38.000,283,11010280,12525,0,1728480697,12926.689511600001,97.33643090999976,53387.58254856 2024-10-09,13:31:39.000,283,11010242,12725,0,1728480698,12926.34595979,98.23167041999841,53387.3869092 2024-10-09,13:31:40.000,283,11010206,12725,0,1728480699,12925.887890709993,99.26084339999943,53387.19825696 2024-10-09,13:31:41.000,283,11010214,12285,0,1728480700,12925.557811519997,99.41592425999988,53387.04454032001 2024-10-09,13:31:42.000,283,11010248,12645,0,1728480701,12925.732955580002,98.97182907000388,53386.82095248 2024-10-09,13:31:43.000,283,11010281,12605,0,1728480702,12926.19776096999,98.25986694000312,53386.70915856001 2024-10-09,13:31:44.000,283,11010268,12765,0,1728480703,12926.574994329996,97.73823131999961,53386.618326 2024-10-09,13:31:45.000,283,11010219,12445,0,1728480704,12926.48068598999,97.43511872999807,53386.54146768001 2024-10-09,13:31:46.000,283,11010225,12485,0,1728480705,12926.16407942,97.01217093000014,53386.49954496 2024-10-09,13:31:47.000,283,11010233,12605,0,1728480706,12925.901363329998,96.92758137000055,53386.4087124 2024-10-09,13:31:48.000,283,11010232,12965,0,1728480707,12926.170815729995,96.39184748999833,53386.36678968001 2024-10-09,13:31:49.000,283,11010216,12725,0,1728480708,12926.716456839997,96.00414534000447,53386.34582832001 2024-10-09,13:31:50.000,283,11010235,12725,0,1728480709,12926.804028869992,96.02529273000255,53386.352815440005 2024-10-09,13:31:51.000,283,11010249,12765,0,1728480710,12926.992645550003,95.9688996900004,53386.36678968001 2024-10-09,13:31:52.000,283,11010263,12845,0,1728480711,12927.34293367,96.70200920999923,53386.28993136 2024-10-09,13:31:53.000,283,11010195,12525,0,1728480712,12927.753848579996,96.83594268000161,53386.31787984 2024-10-09,13:31:54.000,283,11010228,12725,0,1728480713,12928.286017069993,96.71610746999795,53386.28993136 2024-10-09,13:31:55.000,283,11010214,12445,0,1728480714,12928.339907549998,96.24381576000451,53386.29691848001 2024-10-09,13:31:56.000,283,11010195,13045,0,1728480715,12928.144554559993,96.43414227000176,53386.39473816001 2024-10-09,13:31:57.000,283,11010247,12885,0,1728480716,12927.834684299996,96.68791095000051,53386.44364800001 2024-10-09,13:31:58.000,283,11010227,12725,0,1728480717,12927.720167029991,96.4623387899992,53386.50653208 2024-10-09,13:31:59.000,283,11010270,12645,0,1728480718,12927.48439618,96.25086489000387,53386.639287360005 2024-10-09,13:32:00.000,283,11010219,12765,0,1728480719,12927.235152709989,96.14512793999893,53386.806978240005 2024-10-09,13:32:01.000,283,11010209,12765,0,1728480720,12927.289043189994,96.37774922999961,53386.91178504 2024-10-09,13:32:02.000,283,11010216,12445,0,1728480721,12927.450714629995,96.53283009000006,53386.974669120005 2024-10-09,13:32:03.000,283,11010204,12645,0,1728480722,12927.55849558999,96.4623387899992,53387.023578960005 2024-10-09,13:32:04.000,283,11010212,12845,0,1728480723,12927.70669441,96.54692834999878,53387.12838576 2024-10-09,13:32:05.000,283,11010202,12805,0,1728480724,12928.016564669997,96.61741964999965,53387.07947592 2024-10-09,13:32:06.000,283,11010288,12485,0,1728480725,12928.090664080002,96.4270931400024,53387.10043728 2024-10-09,13:32:07.000,283,11010246,12405,0,1728480726,12927.949201570002,96.46938791999855,53387.14934712 2024-10-09,13:32:08.000,283,11010216,12645,0,1728480727,12927.612386069995,96.32135619000474,53387.142360000005 2024-10-09,13:32:09.000,283,11010188,12925,0,1728480728,12927.31598842999,96.36365097000089,53387.12139864 2024-10-09,13:32:10.000,283,11010219,12685,0,1728480729,12927.120635439998,96.07463663999806,53387.11441152001 2024-10-09,13:32:11.000,283,11010234,12805,0,1728480730,12927.262097949999,95.63054145000206,53387.05851456 2024-10-09,13:32:12.000,283,11010222,12445,0,1728480731,12927.39682414999,95.58824666999863,53387.13537288001 2024-10-09,13:32:13.000,283,11010238,12765,0,1728480732,12927.026327099993,95.73627839999972,53387.05851456 2024-10-09,13:32:14.000,283,11010184,12805,0,1728480733,12926.588466950001,95.45431320000353,53387.093450160006 2024-10-09,13:32:15.000,283,11010248,12525,0,1728480734,12926.03608952999,95.02431626999896,53387.12139864 2024-10-09,13:32:16.000,283,11010250,12565,0,1728480735,12925.692537720002,94.60136847000103,53387.191269840005 2024-10-09,13:32:17.000,283,11010193,12605,0,1728480736,12925.739691889998,94.39694369999779,53387.261141040006 2024-10-09,13:32:18.000,283,11010229,12645,0,1728480737,12925.719482959998,94.1784206700031,53387.310050880005 2024-10-09,13:32:19.000,283,11010211,12965,0,1728480738,12926.23817882999,94.12907676000032,53387.29607664 2024-10-09,13:32:20.000,283,11010219,12485,0,1728480739,12926.925282449993,94.06563458999881,53387.34498648 2024-10-09,13:32:21.000,283,11010198,12725,0,1728480740,12927.3631426,94.25596110000333,53387.37293496001 2024-10-09,13:32:22.000,283,11010242,12445,0,1728480741,12927.868365850001,94.24891197000397,53387.428831920006 2024-10-09,13:32:23.000,283,11010219,12685,0,1728480742,12928.265808139993,93.94579938000243,53387.44979328001 2024-10-09,13:32:24.000,283,11010198,12725,0,1728480743,12928.312962309989,93.58629374999873,53387.54761296001 2024-10-09,13:32:25.000,283,11010255,12725,0,1728480744,12928.063718839992,93.49465505999979,53387.77818792 2024-10-09,13:32:26.000,283,11010217,12405,0,1728480745,12928.232126589988,93.43826202000491,53387.876007599996 2024-10-09,13:32:27.000,283,11010265,12485,0,1728480746,12928.609359949995,93.26908289999847,53388.029724240005 2024-10-09,13:32:28.000,283,11010288,12965,0,1728480747,12928.79797662999,92.77564379999967,53388.12754392 2024-10-09,13:32:29.000,283,11010221,12565,0,1728480748,12928.83839448999,92.76154554000095,53388.246324960004 2024-10-09,13:32:30.000,283,11010192,12845,0,1728480749,12928.73734983999,92.93072466000012,53388.211389359996 2024-10-09,13:32:31.000,283,11010215,12525,0,1728480750,12928.710404599995,93.12105117000465,53388.16247952 2024-10-09,13:32:32.000,283,11010230,12645,0,1728480751,12929.027011170001,92.9659703100042,53388.18344088 2024-10-09,13:32:33.000,283,11010219,12645,0,1728480752,12929.161737369992,92.3244994800043,53388.20440224 2024-10-09,13:32:34.000,283,11010258,12805,0,1728480753,12929.296463569997,91.51384952999797,53388.28126056 2024-10-09,13:32:35.000,283,11010257,12805,0,1728480754,12929.289727260002,91.35876867000479,53388.37209312 2024-10-09,13:32:36.000,283,11010191,12605,0,1728480755,12929.215627849997,91.42925996999838,53388.38606736001 2024-10-09,13:32:37.000,283,11010251,12725,0,1728480756,12929.256045709997,91.35171953999816,53388.44895144 2024-10-09,13:32:38.000,283,11010250,12725,0,1728480757,12929.114583199997,90.99221391000174,53388.483887040005 2024-10-09,13:32:39.000,283,11010258,12805,0,1728480758,12928.811449249995,91.0627052100026,53388.63760368 2024-10-09,13:32:40.000,283,11010228,12925,0,1728480759,12928.326434929993,91.37991606000287,53388.62362944001 2024-10-09,13:32:41.000,283,11010243,12605,0,1728480760,12928.083927769992,91.64073387000099,53388.65856504 2024-10-09,13:32:42.000,283,11010234,12685,0,1728480761,12928.097400389997,91.68302865000442,53388.6795264 2024-10-09,13:32:43.000,283,11010226,12605,0,1728480762,12928.333171239989,91.57729169999948,53388.62362944001 2024-10-09,13:32:44.000,283,11010239,12605,0,1728480763,12928.69693197999,91.29532650000328,53388.56074536 2024-10-09,13:32:45.000,283,11010279,12885,0,1728480764,12929.000065929991,91.2459825900005,53388.52580976001 2024-10-09,13:32:46.000,283,11010218,12565,0,1728480765,12929.269518330002,91.11909825000475,53388.483887040005 2024-10-09,13:32:47.000,283,11010209,12605,0,1728480766,12929.181946299992,91.14024564000283,53388.4000416 2024-10-09,13:32:48.000,283,11010283,12645,0,1728480767,12929.033747479996,91.15434390000155,53388.3301704 2024-10-09,13:32:49.000,283,11010244,12685,0,1728480768,12929.114583199997,91.22483520000242,53388.30920904001 2024-10-09,13:32:50.000,283,11010228,12765,0,1728480769,12929.047220100001,91.35171953999816,53388.2952348 2024-10-09,13:32:51.000,283,11010280,12965,0,1728480770,12928.979856999991,91.50680039999861,53388.32318328 2024-10-09,13:32:52.000,283,11010213,12645,0,1728480771,12928.83839448999,91.59843909000483,53388.246324960004 2024-10-09,13:32:53.000,283,11010277,12725,0,1728480772,12929.060692719991,91.72532343000057,53388.246324960004 2024-10-09,13:32:54.000,283,11010233,12605,0,1728480773,12929.626542759994,91.85925690000295,53388.21837648001 2024-10-09,13:32:55.000,283,11010230,12525,0,1728480774,12930.18565649,91.75351994999801,53388.19042800001 2024-10-09,13:32:56.000,283,11010262,12805,0,1728480775,12930.455108889997,91.57024257000012,53388.1554924 2024-10-09,13:32:57.000,283,11010270,12765,0,1728480776,12930.394482099997,91.73237255999993,53388.1554924 2024-10-09,13:32:58.000,283,11010242,12805,0,1728480777,12930.333855309997,91.92974820000381,53388.05068560001 2024-10-09,13:32:59.000,283,11010239,12565,0,1728480778,12930.569626160002,91.98614123999869,53388.099595440006 2024-10-09,13:33:00.000,283,11010231,12805,0,1728480779,12930.758242839998,91.83810951000487,53388.05767272 2024-10-09,13:33:01.000,283,11010274,12805,0,1728480780,12930.93338689999,91.48565301000053,53388.03671136 2024-10-09,13:33:02.000,283,11010264,12565,0,1728480781,12930.946859519994,91.35876867000479,53387.93889168 2024-10-09,13:33:03.000,283,11010235,12765,0,1728480782,12930.791924389989,91.09090173000004,53387.86902048 2024-10-09,13:33:04.000,283,11010288,12605,0,1728480783,12930.657198189998,90.62565914999868,53387.79914928 2024-10-09,13:33:05.000,283,11010248,12885,0,1728480784,12930.623516639993,90.04058136000094,53387.78517504001 2024-10-09,13:33:06.000,283,11010203,12565,0,1728480785,12930.697616049998,89.51189660999808,53387.743252320004 2024-10-09,13:33:07.000,283,11010259,12805,0,1728480786,12930.940123209999,89.62468269000237,53387.68036824 2024-10-09,13:33:08.000,283,11010283,12525,0,1728480787,12931.24325716,89.66697746999853,53387.645432640005 2024-10-09,13:33:09.000,283,11010215,12525,0,1728480788,12931.377983359991,89.65992833999917,53387.56857432001 2024-10-09,13:33:10.000,283,11010237,12285,0,1728480789,12931.418401219991,89.37796314000298,53387.54062584001 2024-10-09,13:33:11.000,283,11010241,12605,0,1728480790,12931.600281589992,89.28632445000403,53387.51966448001 2024-10-09,13:33:12.000,283,11010224,12645,0,1728480791,12931.741744099993,89.7022231200026,53387.54062584001 2024-10-09,13:33:13.000,283,11010223,12525,0,1728480792,12931.593545279997,89.96304093000072,53387.575561440004 2024-10-09,13:33:14.000,283,11010255,12605,0,1728480793,12931.761953029993,89.61763356000301,53387.596522800006 2024-10-09,13:33:15.000,283,11010189,12485,0,1728480794,12931.883206609993,89.51894574000471,53387.56857432001 2024-10-09,13:33:16.000,283,11010235,12605,0,1728480795,12931.964042329993,89.89959875999921,53387.526651600005 2024-10-09,13:33:17.000,283,11010261,12805,0,1728480796,12932.17286793999,90.54811871999846,53387.60350992 2024-10-09,13:33:18.000,283,11010227,12725,0,1728480797,12932.785872150002,90.47762742000486,53387.51966448001 2024-10-09,13:33:19.000,283,11010211,12685,0,1728480798,12933.5605478,90.46352915999887,53387.53363872 2024-10-09,13:33:20.000,283,11010213,12605,0,1728480799,12934.213969869998,90.47057828999823,53387.54761296001 2024-10-09,13:33:21.000,283,11010215,12605,0,1728480800,12934.577730609999,90.25205526000354,53387.596522800006 2024-10-09,13:33:22.000,283,11010215,12365,0,1728480801,12934.968436589996,89.95599180000136,53387.67338112 2024-10-09,13:33:23.000,283,11010224,12885,0,1728480802,12935.372615189997,89.6035353000043,53387.7712008 2024-10-09,13:33:24.000,283,11010245,12725,0,1728480803,12935.648803899989,89.27222618999804,53387.78517504001 2024-10-09,13:33:25.000,283,11010224,12725,0,1728480804,12936.07992774,89.27222618999804,53387.90395608001 2024-10-09,13:33:26.000,283,11010206,12885,0,1728480805,12936.356116449992,89.68812486000388,53387.97382728001 2024-10-09,13:33:27.000,283,11010247,12605,0,1728480806,12936.699668259993,90.32254656000441,53388.029724240005 2024-10-09,13:33:28.000,283,11010215,12765,0,1728480807,12937.07690162,90.67500306000147,53388.05068560001 2024-10-09,13:33:29.000,283,11010227,12565,0,1728480808,12937.27225460999,90.78074000999914,53388.14151816001 2024-10-09,13:33:30.000,283,11010256,12765,0,1728480809,12937.27899092,90.73139610000362,53388.0856212 2024-10-09,13:33:31.000,283,11010257,12285,0,1728480810,12937.043220069994,90.5410695899991,53388.148505280005 2024-10-09,13:33:32.000,283,11010248,12845,0,1728480811,12936.841130769993,90.70319957999891,53388.12055680001 2024-10-09,13:33:33.000,283,11010216,12685,0,1728480812,12936.780503979993,90.66795393000211,53388.148505280005 2024-10-09,13:33:34.000,283,11010206,12725,0,1728480813,12936.814185529998,90.63975741000468,53388.18344088 2024-10-09,13:33:35.000,283,11010255,12605,0,1728480814,12936.874812319998,90.47057828999823,53388.17645376 2024-10-09,13:33:36.000,283,11010245,12885,0,1728480815,12936.895021249999,90.24500613000419,53388.25331208 2024-10-09,13:33:37.000,283,11010248,12565,0,1728480816,12936.706404570003,89.93484441000328,53388.23933784001 2024-10-09,13:33:38.000,283,11010241,12725,0,1728480817,12936.477370029992,90.08287614000437,53388.28126056 2024-10-09,13:33:39.000,283,11010281,12965,0,1728480818,12936.356116449992,90.2591043900029,53388.32318328 2024-10-09,13:33:40.000,283,11010228,12885,0,1728480819,12936.308962279996,90.08287614000437,53388.34414464 2024-10-09,13:33:41.000,283,11010237,12885,0,1728480820,12936.167499769996,89.948942670002,53388.40702872001 2024-10-09,13:33:42.000,283,11010198,12925,0,1728480821,12936.16076346,89.99828658000479,53388.4699128 2024-10-09,13:33:43.000,283,11010297,12965,0,1728480822,12936.24159918,90.04058136000094,53388.55375824001 2024-10-09,13:33:44.000,283,11010223,12525,0,1728480823,12936.396534309992,90.10402353000245,53388.59568096001 2024-10-09,13:33:45.000,283,11010289,12805,0,1728480824,12936.679459329993,89.94189354000264,53388.69350064001 2024-10-09,13:33:46.000,283,11010260,12445,0,1728480825,12936.942175419994,89.79386181000154,53388.80529456 2024-10-09,13:33:47.000,283,11010227,12605,0,1728480826,12937.29919985,89.76566529000411,53388.882152879996 2024-10-09,13:33:48.000,283,11010266,12725,0,1728480827,12937.858313579993,89.61058443000366,53388.97298544 2024-10-09,13:33:49.000,283,11010275,12685,0,1728480828,12937.905467750003,89.7022231200026,53389.063818 2024-10-09,13:33:50.000,283,11010232,12965,0,1728480829,12937.918940369993,89.99123744999815,53389.105740720006 2024-10-09,13:33:51.000,283,11010252,12485,0,1728480830,12938.168183839989,89.9841883199988,53389.18259904 2024-10-09,13:33:52.000,283,11010232,12685,0,1728480831,12938.41742731,89.93484441000328,53389.23150888 2024-10-09,13:33:53.000,283,11010267,12885,0,1728480832,12938.35006420999,90.13926917999925,53389.273431600006 2024-10-09,13:33:54.000,283,11010201,12725,0,1728480833,12938.080611809994,90.48467655000422,53389.29439296001 2024-10-09,13:33:55.000,283,11010243,12645,0,1728480834,12937.865049890002,90.59746263000125,53389.33631568 2024-10-09,13:33:56.000,283,11010233,12405,0,1728480835,12937.945885609988,90.4423817700008,53389.41317400001 2024-10-09,13:33:57.000,283,11010236,12605,0,1728480836,12938.161447529994,90.2591043900029,53389.46208384001 2024-10-09,13:33:58.000,283,11010201,12525,0,1728480837,12938.43763624,90.02648310000222,53389.552916399996 2024-10-09,13:33:59.000,283,11010243,12565,0,1728480838,12938.59930768,90.26615352000226,53389.57387776 2024-10-09,13:34:00.000,283,11010262,12605,0,1728480839,12938.525208269995,90.28025178000098,53389.608813360006 2024-10-09,13:34:01.000,283,11010247,12605,0,1728480840,12938.632989229991,90.00533571000415,53389.608813360006 2024-10-09,13:34:02.000,283,11010278,12645,0,1728480841,12938.65993447,89.948942670002,53389.58086488001 2024-10-09,13:34:03.000,283,11010254,12965,0,1728480842,12938.61278029999,89.91369701999793,53389.60182624001 2024-10-09,13:34:04.000,283,11010279,12565,0,1728480843,12938.646461849996,89.76566529000411,53389.587852000004 2024-10-09,13:34:05.000,283,11010226,12605,0,1728480844,12938.686879709996,89.61058443000366,53389.65073608001 2024-10-09,13:34:06.000,283,11010250,12605,0,1728480845,12938.814869599992,89.31452097000147,53389.66471032 2024-10-09,13:34:07.000,283,11010260,12565,0,1728480846,12939.171894029998,89.31452097000147,53389.72759440001 2024-10-09,13:34:08.000,283,11010261,12925,0,1728480847,12939.48850059999,89.64583008000045,53389.73458152 2024-10-09,13:34:09.000,283,11010241,12965,0,1728480848,12939.61649049,89.86435311000241,53389.720607279996 2024-10-09,13:34:10.000,283,11010242,12645,0,1728480849,12939.461555359994,89.8502548500037,53389.74855576001 2024-10-09,13:34:11.000,283,11010249,12925,0,1728480850,12939.333565469999,89.61058443000366,53389.76253 2024-10-09,13:34:12.000,283,11010260,12605,0,1728480851,12939.219048199993,89.19468575999781,53389.825414080005 2024-10-09,13:34:13.000,283,11010232,12525,0,1728480852,12938.996749969992,89.03960490000463,53389.84637544001 2024-10-09,13:34:14.000,283,11010258,12525,0,1728480853,12938.626252919996,89.032555769998,53389.86733680001 2024-10-09,13:34:15.000,283,11010280,12565,0,1728480854,12938.29617373,89.15239098000166,53389.89528528001 2024-10-09,13:34:16.000,283,11010272,13005,0,1728480855,12938.168183839989,89.22288228000252,53389.88131104 2024-10-09,13:34:17.000,283,11010288,12605,0,1728480856,12938.141238599994,89.22993141000188,53389.95816936 2024-10-09,13:34:18.000,283,11010290,12685,0,1728480857,12938.35006420999,89.06780142000207,53389.97913072 2024-10-09,13:34:19.000,283,11010265,12565,0,1728480858,12938.32985527999,89.27222618999804,53389.93720800001 2024-10-09,13:34:20.000,283,11010230,12685,0,1728480859,12938.242283249994,89.46960183000192,53389.88131104 2024-10-09,13:34:21.000,283,11010271,12605,0,1728480860,12938.235546939999,89.51894574000471,53389.81842696001 2024-10-09,13:34:22.000,283,11010277,12445,0,1728480861,12938.37027313999,89.43435617999785,53389.76951712001 2024-10-09,13:34:23.000,283,11010321,12645,0,1728480862,12938.484790409995,89.28632445000403,53389.79047848 2024-10-09,13:34:24.000,283,11010257,12685,0,1728480863,12938.740770190001,89.1453418500023,53389.93022088 2024-10-09,13:34:25.000,283,11010278,12485,0,1728480864,12938.767715429996,89.22288228000252,53389.90925952 2024-10-09,13:34:26.000,283,11010222,12805,0,1728480865,12938.740770190001,89.46960183000192,53389.95816936 2024-10-09,13:34:27.000,283,11010277,12885,0,1728480866,12938.976541039992,89.62468269000237,53390.00009208 2024-10-09,13:34:28.000,283,11010245,12965,0,1728480867,12939.219048199993,90.00533571000415,53390.04900192 2024-10-09,13:34:29.000,283,11010255,12445,0,1728480868,12939.73774407,90.49172568000358,53390.09791176 2024-10-09,13:34:30.000,283,11010281,12645,0,1728480869,12940.431583999998,90.63270827999804,53390.18175720001 2024-10-09,13:34:31.000,283,11010262,12485,0,1728480870,12941.01764297,90.63975741000468,53390.286564 2024-10-09,13:34:32.000,283,11010225,12845,0,1728480871,12941.435294189992,90.66090480000275,53390.377396560005 2024-10-09,13:34:33.000,283,11010311,12725,0,1728480872,12941.698010279993,90.67500306000147,53390.41233216 2024-10-09,13:34:34.000,283,11010289,12885,0,1728480873,12941.88662695999,90.54811871999846,53390.496177600005 2024-10-09,13:34:35.000,283,11010261,12725,0,1728480874,12942.081979949995,90.38598872999864,53390.56604880001 2024-10-09,13:34:36.000,283,11010293,12885,0,1728480875,12941.94725374999,90.83008392000193,53390.60797152001 2024-10-09,13:34:37.000,283,11010236,12445,0,1728480876,12941.684537659989,91.38696519000223,53390.69880408 2024-10-09,13:34:38.000,283,11010258,12685,0,1728480877,12941.583493009988,91.66893038999842,53390.7407268 2024-10-09,13:34:39.000,283,11010236,12485,0,1728480878,12941.664328729988,92.09187819000363,53390.8455336 2024-10-09,13:34:40.000,283,11010284,12645,0,1728480879,12941.920308509994,92.12007471000106,53390.831559360005 2024-10-09,13:34:41.000,283,11010243,12605,0,1728480880,12942.13587043,92.08482906000427,53390.95732752 2024-10-09,13:34:42.000,283,11010283,12765,0,1728480881,12942.25712401,91.93679733000317,53391.02719872 2024-10-09,13:34:43.000,283,11010271,12485,0,1728480882,12942.573730579992,91.69007778000378,53391.13200552 2024-10-09,13:34:44.000,283,11010276,12645,0,1728480883,12943.11263538,91.23893346000114,53391.23681232001 2024-10-09,13:34:45.000,283,11010301,12605,0,1728480884,12943.361878849995,91.29532650000328,53391.34161912 2024-10-09,13:34:46.000,283,11010309,12685,0,1728480885,12943.510077669991,91.48565301000053,53391.453413040006 2024-10-09,13:34:47.000,283,11010254,12685,0,1728480886,12943.49660505,91.97909210999933,53391.53725848 2024-10-09,13:34:48.000,283,11010226,12845,0,1728480887,12943.55723184,92.0495834100002,53391.65603952 2024-10-09,13:34:49.000,283,11010244,12685,0,1728480888,12943.530286599991,92.02843602000212,53391.72591072 2024-10-09,13:34:50.000,283,11010251,12525,0,1728480889,12943.590913389991,91.78876560000208,53391.87962736001 2024-10-09,13:34:51.000,283,11010254,12525,0,1728480890,12943.658276490001,91.66188125999906,53392.005395520006 2024-10-09,13:34:52.000,283,11010252,12685,0,1728480891,12943.705430659997,91.5208986600046,53392.16609928001 2024-10-09,13:34:53.000,283,11010242,12645,0,1728480892,12943.766057449997,91.51384952999797,53392.291867440006 2024-10-09,13:34:54.000,283,11010255,12805,0,1728480893,12943.725639589997,91.53499692000332,53392.37571288 2024-10-09,13:34:55.000,283,11010281,12445,0,1728480894,12943.604386009996,91.15434390000155,53392.49449392 2024-10-09,13:34:56.000,283,11010218,12445,0,1728480895,12943.786266379997,90.78074000999914,53392.627249200006 2024-10-09,13:34:57.000,283,11010269,12725,0,1728480896,12944.102872949989,90.4423817700008,53392.78096584 2024-10-09,13:34:58.000,283,11010269,12605,0,1728480897,12944.230862839999,90.48467655000422,53392.906734 2024-10-09,13:34:59.000,283,11010225,12565,0,1728480898,12944.109609259998,90.62565914999868,53392.93468248001 2024-10-09,13:35:00.000,283,11010222,12805,0,1728480899,12944.116345569993,90.59746263000125,53393.011540800006 2024-10-09,13:35:01.000,283,11010251,12725,0,1728480900,12943.995091989993,90.49877481000294,53393.03948928 2024-10-09,13:35:02.000,283,11010255,12725,0,1728480901,12943.920992580002,90.18156396000268,53393.130321840006 2024-10-09,13:35:03.000,283,11010282,12605,0,1728480902,12943.968146749998,89.8502548500037,53393.16525744 2024-10-09,13:35:04.000,283,11010282,12725,0,1728480903,12943.846893169997,89.66697746999853,53393.228141520005 2024-10-09,13:35:05.000,283,11010200,12485,0,1728480904,12943.611122319991,89.82910745999834,53393.228141520005 2024-10-09,13:35:06.000,283,11010240,12485,0,1728480905,12943.34840622999,90.32959569000377,53393.277051360004 2024-10-09,13:35:07.000,283,11010249,12605,0,1728480906,12943.011590729999,91.18254041999899,53393.31198696 2024-10-09,13:35:08.000,283,11010256,12565,0,1728480907,12942.728665709998,91.69712691000313,53393.33294832 2024-10-09,13:35:09.000,283,11010299,12685,0,1728480908,12942.816237739993,91.767618210004,53393.395832400005 2024-10-09,13:35:10.000,283,11010226,12965,0,1728480909,12942.977909179994,91.64778300000035,53393.40281952 2024-10-09,13:35:11.000,283,11010262,12885,0,1728480910,12943.30798836999,91.67597951999778,53393.52160056 2024-10-09,13:35:12.000,283,11010235,12645,0,1728480911,12943.47639612,92.43728556000133,53393.52160056 2024-10-09,13:35:13.000,283,11010252,12805,0,1728480912,12943.361878849995,92.89547901000333,53393.465703600006 2024-10-09,13:35:14.000,283,11010178,13045,0,1728480913,12943.611122319991,92.93072466000012,53393.43775512001 2024-10-09,13:35:15.000,283,11010237,12525,0,1728480914,12943.873838409992,92.69810336999944,53393.36788392001 2024-10-09,13:35:16.000,283,11010222,12645,0,1728480915,12943.867102099997,92.68400511000073,53393.37487104 2024-10-09,13:35:17.000,283,11010196,12485,0,1728480916,12943.691958039992,92.59941555000114,53393.40980664 2024-10-09,13:35:18.000,283,11010226,13005,0,1728480917,12943.631331249991,92.44433469000069,53393.45172936 2024-10-09,13:35:19.000,283,11010231,12885,0,1728480918,12943.920992580002,92.31745034999767,53393.465703600006 2024-10-09,13:35:20.000,283,11010234,12645,0,1728480919,12944.109609259998,92.66285772000265,53393.50762632001 2024-10-09,13:35:21.000,283,11010166,12605,0,1728480920,12944.311698559999,93.00826509000035,53393.47967784 2024-10-09,13:35:22.000,283,11010200,12645,0,1728480921,12944.49357893,92.71220162999816,53393.54256192 2024-10-09,13:35:23.000,283,11010218,12645,0,1728480922,12944.47337,92.47253120999812,53393.54954904 2024-10-09,13:35:24.000,283,11010212,12645,0,1728480923,12944.419479519995,92.14122209999914,53393.59845888 2024-10-09,13:35:25.000,283,11010227,12885,0,1728480924,12944.176972359994,91.91564993999782,53393.68929144 2024-10-09,13:35:26.000,283,11010256,12965,0,1728480925,12943.846893169997,91.82401124999888,53393.66833008 2024-10-09,13:35:27.000,283,11010169,12845,0,1728480926,12943.43597826,91.97204297999997,53393.69627856 2024-10-09,13:35:28.000,283,11010239,13005,0,1728480927,12943.361878849995,92.1623694900045,53393.76614976 2024-10-09,13:35:29.000,283,11010290,12525,0,1728480928,12943.523550289996,92.27515557000152,53393.83602096 2024-10-09,13:35:30.000,283,11010296,12765,0,1728480929,12943.833420549992,92.25400818000344,53393.87095656001 2024-10-09,13:35:31.000,283,11010207,12765,0,1728480930,12944.143290809989,92.05663253999955,53393.93384064 2024-10-09,13:35:32.000,283,11010233,12685,0,1728480931,12944.42621582999,92.03548515000148,53394.066595920005 2024-10-09,13:35:33.000,283,11010244,12685,0,1728480932,12944.75629502,92.03548515000148,53394.17838984001 2024-10-09,13:35:34.000,283,11010248,12645,0,1728480933,12945.025747419997,91.84515864000423,53394.27620952001 2024-10-09,13:35:35.000,283,11010250,12725,0,1728480934,12945.221100409988,91.88040429000102,53394.44390040001 2024-10-09,13:35:36.000,283,11010240,12805,0,1728480935,12945.362562919989,91.87335516000167,53394.5487072 2024-10-09,13:35:37.000,283,11010265,12805,0,1728480936,12945.214364099993,92.1623694900045,53394.64652688 2024-10-09,13:35:38.000,283,11010268,12645,0,1728480937,12945.120055760002,92.47253120999812,53394.786269280004 2024-10-09,13:35:39.000,283,11010257,12805,0,1728480938,12945.221100409988,92.25400818000344,53394.9329988 2024-10-09,13:35:40.000,283,11010250,12805,0,1728480939,12945.369299229998,92.10597645000234,53395.072741200005 2024-10-09,13:35:41.000,283,11010238,12725,0,1728480940,12945.537706979994,92.12712384000042,53395.19850936 2024-10-09,13:35:42.000,283,11010240,12925,0,1728480941,12945.79368676,91.94384646000253,53395.310303280006 2024-10-09,13:35:43.000,283,11010203,12605,0,1728480942,12945.91494034,91.72532343000057,53395.4220972 2024-10-09,13:35:44.000,283,11010247,12845,0,1728480943,12945.9553582,91.41516170999967,53395.54087824 2024-10-09,13:35:45.000,283,11010239,12605,0,1728480944,12946.036193920001,90.9499191299983,53395.65965928 2024-10-09,13:35:46.000,283,11010266,12685,0,1728480945,12946.083348089996,90.46352915999887,53395.80638880001 2024-10-09,13:35:47.000,283,11010228,12885,0,1728480946,12946.103557019997,90.08287614000437,53395.90420848001 2024-10-09,13:35:48.000,283,11010263,12805,0,1728480947,12946.069875469992,89.94189354000264,53396.00202816001 2024-10-09,13:35:49.000,283,11010270,12605,0,1728480948,12945.881258789996,89.99123744999815,53396.04395088 2024-10-09,13:35:50.000,283,11010276,12565,0,1728480949,12945.719587349995,90.18861309000204,53396.14875768001 2024-10-09,13:35:51.000,283,11010230,12605,0,1728480950,12945.760005209995,90.09697440000309,53396.19068040001 2024-10-09,13:35:52.000,283,11010210,12605,0,1728480951,12945.76674151999,89.76566529000411,53396.31644856001 2024-10-09,13:35:53.000,283,11010250,12685,0,1728480952,12945.65222425,89.54714226000215,53396.37933264 2024-10-09,13:35:54.000,283,11010286,12645,0,1728480953,12945.638751629995,88.97616273000313,53396.39330688 2024-10-09,13:35:55.000,283,11010224,12725,0,1728480954,12945.530970669999,88.9973101200012,53396.37933264 2024-10-09,13:35:56.000,283,11010200,12805,0,1728480955,12945.50402542999,89.06780142000207,53396.44920384 2024-10-09,13:35:57.000,283,11010248,12845,0,1728480956,12945.57138853,89.13829272000294,53396.44221672 2024-10-09,13:35:58.000,283,11010194,12685,0,1728480957,12945.78695044999,88.96911360000377,53396.48413944001 2024-10-09,13:35:59.000,283,11010246,12605,0,1728480958,12946.090084399992,88.92681882000034,53396.5400364 2024-10-09,13:36:00.000,283,11010207,12885,0,1728480959,12946.487526689998,88.94091707999905,53396.533049280006 2024-10-09,13:36:01.000,283,11010210,12645,0,1728480960,12946.78392432999,89.26517705999868,53396.58894624 2024-10-09,13:36:02.000,283,11010174,12525,0,1728480961,12947.215048170001,90.11107266000181,53396.7147144 2024-10-09,13:36:03.000,283,11010252,12685,0,1728480962,12947.706798799998,90.73844523000298,53396.80554696 2024-10-09,13:36:04.000,283,11010247,12765,0,1728480963,12948.23223098,91.33762127999944,53396.90336664 2024-10-09,13:36:05.000,283,11010221,12925,0,1728480964,12948.878916739988,91.62663561000227,53397.085031760005 2024-10-09,13:36:06.000,283,11010252,12605,0,1728480965,12949.5929656,91.78171647000272,53397.14791584001 2024-10-09,13:36:07.000,283,11010215,12765,0,1728480966,12950.131870399993,91.73237255999993,53397.34355520001 2024-10-09,13:36:08.000,283,11010232,12685,0,1728480967,12950.859391879996,91.73237255999993,53397.51124608001 2024-10-09,13:36:09.000,283,11010214,12285,0,1728480968,12951.398296679989,92.16941862000385,53397.706885440006 2024-10-09,13:36:10.000,283,11010243,12765,0,1728480969,12952.05171875,92.59941555000114,53397.874576320006 2024-10-09,13:36:11.000,283,11010245,12885,0,1728480970,12952.671459269994,93.01531421999971,53398.06322856001 2024-10-09,13:36:12.000,283,11010216,12565,0,1728480971,12953.196891449996,93.35367245999805,53398.27982928001 2024-10-09,13:36:13.000,283,11010203,12605,0,1728480972,12953.641487909998,93.38186898000276,53398.4614944 2024-10-09,13:36:14.000,283,11010184,12565,0,1728480973,12953.910940309994,93.46645854000235,53398.671108 2024-10-09,13:36:15.000,283,11010249,12565,0,1728480974,12954.13997484999,93.60744114000408,53398.83879888 2024-10-09,13:36:16.000,283,11010248,12925,0,1728480975,12954.36227307999,93.35367245999805,53399.01347688 2024-10-09,13:36:17.000,283,11010245,12645,0,1728480976,12954.705824889992,93.31842681000126,53399.27898744 2024-10-09,13:36:18.000,283,11010272,12285,0,1728480977,12955.110003489994,93.21973899000295,53399.40475560001 2024-10-09,13:36:19.000,283,11010249,12805,0,1728480978,12955.291883859994,93.25498463999975,53399.663279039996 2024-10-09,13:36:20.000,283,11010263,12805,0,1728480979,12955.642171979991,93.02941247999843,53399.816995680005 2024-10-09,13:36:21.000,283,11010209,12605,0,1728480980,12955.770161870001,92.79679118999775,53399.998660799996 2024-10-09,13:36:22.000,283,11010255,12885,0,1728480981,12955.864470209992,92.36679426000046,53400.222248640006 2024-10-09,13:36:23.000,283,11010254,12805,0,1728480982,12955.891415450002,91.93679733000317,53400.39692664 2024-10-09,13:36:24.000,283,11010211,12685,0,1728480983,12955.736480319996,91.66893038999842,53400.59955312001 2024-10-09,13:36:25.000,283,11010285,12685,0,1728480984,12955.675853529996,91.309424760002,53400.74628264001 2024-10-09,13:36:26.000,283,11010250,12765,0,1728480985,12955.514182089995,91.12614738000411,53400.91397352001 2024-10-09,13:36:27.000,283,11010227,12565,0,1728480986,12955.170630279994,91.2459825900005,53401.06769016 2024-10-09,13:36:28.000,283,11010251,12565,0,1728480987,12955.083058249998,91.35876867000479,53401.207432560004 2024-10-09,13:36:29.000,283,11010263,12525,0,1728480988,12954.928123119993,91.02041042999917,53401.31922648001 2024-10-09,13:36:30.000,283,11010238,12885,0,1728480989,12954.752979060002,90.68910132000019,53401.47294312 2024-10-09,13:36:31.000,283,11010242,12565,0,1728480990,12954.544153449991,90.56221698000445,53401.57774992 2024-10-09,13:36:32.000,283,11010280,12885,0,1728480991,12954.32185521999,90.41418525000336,53401.69653096 2024-10-09,13:36:33.000,283,11010262,12485,0,1728480992,12953.991776029994,90.08992527000373,53401.80832488 2024-10-09,13:36:34.000,283,11010234,12445,0,1728480993,12953.614542670002,89.87140224000177,53401.89217032001 2024-10-09,13:36:35.000,283,11010272,12605,0,1728480994,12953.520234329997,90.08287614000437,53401.948067280005 2024-10-09,13:36:36.000,283,11010312,12605,0,1728480995,12953.392244440001,90.06877787999838,53402.03889984001 2024-10-09,13:36:37.000,283,11010235,12805,0,1728480996,12953.16994621,90.12517092000053,53402.14370664 2024-10-09,13:36:38.000,283,11010262,12885,0,1728480997,12953.04869263,90.21680960999947,53402.18562936001 2024-10-09,13:36:39.000,283,11010261,12845,0,1728480998,12953.08237417999,90.15336743999796,53402.22056496 2024-10-09,13:36:40.000,283,11010255,12725,0,1728480999,12952.92743905,90.0476304900003,53402.339346 2024-10-09,13:36:41.000,283,11010282,12645,0,1728481000,12952.792712849994,90.18861309000204,53402.430178560004 2024-10-09,13:36:42.000,283,11010228,12725,0,1728481001,12952.718613439989,90.407136120004,53402.50703688 2024-10-09,13:36:43.000,283,11010262,12725,0,1728481002,12952.853339639994,90.28730091000034,53402.53498536 2024-10-09,13:36:44.000,283,11010270,12605,0,1728481003,12953.351826580001,90.35779221000121,53402.66075352001 2024-10-09,13:36:45.000,283,11010243,12805,0,1728481004,12953.99851233999,90.31549742999778,53402.75857320001 2024-10-09,13:36:46.000,283,11010259,12725,0,1728481005,12954.436372489996,90.33664482000313,53402.86338 2024-10-09,13:36:47.000,283,11010240,12645,0,1728481006,12954.813605850002,90.37893959999928,53402.92626408001 2024-10-09,13:36:48.000,283,11010236,12805,0,1728481007,12955.076321939989,90.41418525000336,53403.11491632001 2024-10-09,13:36:49.000,283,11010230,12845,0,1728481008,12955.3861922,90.78074000999914,53403.25465872 2024-10-09,13:36:50.000,283,11010248,12805,0,1728481009,12955.64890829,90.84418218000064,53403.3524784 2024-10-09,13:36:51.000,283,11010217,12565,0,1728481010,12956.093504750002,90.80188740000449,53403.51318216 2024-10-09,13:36:52.000,283,11010226,12925,0,1728481011,12956.59872799999,90.58336437000253,53403.59702760001 2024-10-09,13:36:53.000,283,11010237,12605,0,1728481012,12957.043324459992,90.54811871999846,53403.78567984001 2024-10-09,13:36:54.000,283,11010270,12605,0,1728481013,12957.353194720003,90.64680654000404,53403.90446088001 2024-10-09,13:36:55.000,283,11010276,12765,0,1728481014,12957.407085199993,90.80893653000385,53404.0162548 2024-10-09,13:36:56.000,283,11010252,12805,0,1728481015,12957.481184609998,90.61861001999932,53404.086126 2024-10-09,13:36:57.000,283,11010281,12645,0,1728481016,12957.501393539998,90.20976048000011,53404.246829760006 2024-10-09,13:36:58.000,283,11010288,12885,0,1728481017,12957.434030439988,89.68107573000452,53404.393559280004 2024-10-09,13:36:59.000,283,11010279,12725,0,1728481018,12957.252150070002,89.27222618999804,53404.561250160004 2024-10-09,13:37:00.000,283,11010279,12565,0,1728481019,12956.949016120001,89.06075229000271,53404.65208272001 2024-10-09,13:37:01.000,283,11010219,12445,0,1728481020,12956.63914585999,88.6871484000003,53404.76387664 2024-10-09,13:37:02.000,283,11010234,12605,0,1728481021,12956.336011909989,88.70124665999901,53404.82676072 2024-10-09,13:37:03.000,283,11010270,12845,0,1728481022,12956.234967259988,88.55321492999792,53404.896631920004 2024-10-09,13:37:04.000,283,11010266,12525,0,1728481023,12956.100241059998,88.23600407999766,53404.97349024 2024-10-09,13:37:05.000,283,11010239,12725,0,1728481024,12955.709535080001,88.08092322000448,53405.07130992 2024-10-09,13:37:06.000,283,11010224,12805,0,1728481025,12955.453555299995,87.9469897500021,53405.134194000006 2024-10-09,13:37:07.000,283,11010260,12365,0,1728481026,12955.163893969999,87.57338585999969,53405.22502656001 2024-10-09,13:37:08.000,283,11010228,12645,0,1728481027,12954.928123119993,87.29846979000286,53405.20406520001 2024-10-09,13:37:09.000,283,11010236,12765,0,1728481028,12954.793396920002,87.09404501999961,53405.280923520004 2024-10-09,13:37:10.000,283,11010253,12685,0,1728481029,12954.827078469993,86.76978503999999,53405.28791064 2024-10-09,13:37:11.000,283,11010288,12645,0,1728481030,12954.975277289988,86.51601636000123,53405.308872 2024-10-09,13:37:12.000,283,11010243,12645,0,1728481031,12955.042640389998,86.18470725000225,53405.24598792001 2024-10-09,13:37:13.000,283,11010268,12885,0,1728481032,12955.163893969999,86.26224768000247,53405.301884880006 2024-10-09,13:37:14.000,283,11010272,12525,0,1728481033,12955.224520759999,86.29044419999991,53405.32284624001 2024-10-09,13:37:15.000,283,11010254,12645,0,1728481034,12955.41987374999,86.16355986000417,53405.3787432 2024-10-09,13:37:16.000,283,11010239,12725,0,1728481035,12955.554599949995,86.30454245999863,53405.39271744001 2024-10-09,13:37:17.000,283,11010265,12885,0,1728481036,12955.709535080001,86.31864072000462,53405.43464016 2024-10-09,13:37:18.000,283,11010221,12725,0,1728481037,12955.877942829997,86.1283142100001,53405.46258864001 2024-10-09,13:37:19.000,283,11010260,12645,0,1728481038,12955.978987479997,85.88864379000006,53405.5534212 2024-10-09,13:37:20.000,283,11010232,12645,0,1728481039,12955.763425559991,85.8463490100039,53405.56040832001 2024-10-09,13:37:21.000,283,11010237,12565,0,1728481040,12955.702798769991,86.28339507000055,53405.60233104 2024-10-09,13:37:22.000,283,11010212,12765,0,1728481041,12955.709535080001,86.55126200999803,53405.57438256 2024-10-09,13:37:23.000,283,11010234,12685,0,1728481042,12955.844261279992,86.74863765000191,53405.57438256 2024-10-09,13:37:24.000,283,11010229,12885,0,1728481043,12956.026141649992,87.10814327999833,53405.65822800001 2024-10-09,13:37:25.000,283,11010189,12605,0,1728481044,12956.026141649992,87.02355371999874,53405.72111208 2024-10-09,13:37:26.000,283,11010237,12645,0,1728481045,12956.167604159993,86.81912895000278,53405.79098328 2024-10-09,13:37:27.000,283,11010290,12605,0,1728481046,12956.140658919998,86.49486897000315,53405.81893176 2024-10-09,13:37:28.000,283,11010186,12725,0,1728481047,12956.019405339997,86.07192116999795,53405.832906 2024-10-09,13:37:29.000,283,11010232,12525,0,1728481048,12955.716271389996,85.76175945000432,53405.923738560006 2024-10-09,13:37:30.000,283,11010237,12725,0,1728481049,12955.50070946999,85.3881555600019,53405.9377128 2024-10-09,13:37:31.000,283,11010237,12765,0,1728481050,12955.62196304999,84.95110949999798,53405.95867416 2024-10-09,13:37:32.000,283,11010245,12605,0,1728481051,12955.918360689997,84.63389864999772,53406.0774552 2024-10-09,13:37:33.000,283,11010235,12565,0,1728481052,12956.066559509993,84.88766733000375,53406.119377920004 2024-10-09,13:37:34.000,283,11010238,12685,0,1728481053,12956.032877960002,85.21897644000273,53406.18226200001 2024-10-09,13:37:35.000,283,11010257,12845,0,1728481054,12955.958778549997,85.5714329399998,53406.1473264 2024-10-09,13:37:36.000,283,11010245,13045,0,1728481055,12956.221494639998,85.79700510000112,53406.21021048001 2024-10-09,13:37:37.000,283,11010242,12605,0,1728481056,12956.59872799999,85.86044727000262,53406.287068800004 2024-10-09,13:37:38.000,283,11010227,12485,0,1728481057,12957.029851840001,85.72651380000025,53406.3220044 2024-10-09,13:37:39.000,283,11010182,12645,0,1728481058,12957.204995899992,85.60667859000387,53406.37790136001 2024-10-09,13:37:40.000,283,11010209,12645,0,1728481059,12957.285831619993,85.49389250999957,53406.38488848 2024-10-09,13:37:41.000,283,11010252,12725,0,1728481060,12957.588965569994,85.47979425000085,53406.51764376001 2024-10-09,13:37:42.000,283,11010205,12885,0,1728481061,12957.89883582999,85.43045033999806,53406.44777256001 2024-10-09,13:37:43.000,283,11010212,12885,0,1728481062,12958.228915020001,85.69831728000281,53406.55956648 2024-10-09,13:37:44.000,283,11010229,12725,0,1728481063,12958.329959670002,86.17765812000289,53406.60847632 2024-10-09,13:37:45.000,283,11010236,12685,0,1728481064,12958.451213250002,86.46667244999844,53406.67834752 2024-10-09,13:37:46.000,283,11010202,12645,0,1728481065,12958.538785279998,86.73453939000319,53406.74821872 2024-10-09,13:37:47.000,283,11010245,12885,0,1728481066,12958.727401959994,87.01650458999939,53406.81808992 2024-10-09,13:37:48.000,283,11010226,12685,0,1728481067,12958.929491259994,87.10814327999833,53406.92289672001 2024-10-09,13:37:49.000,283,11010234,12645,0,1728481068,12959.17873472999,87.02355371999874,53407.02071640001 2024-10-09,13:37:50.000,283,11010254,12725,0,1728481069,12959.353878789996,86.99535720000131,53407.13949744001 2024-10-09,13:37:51.000,283,11010221,12685,0,1728481070,12959.448187130001,87.02355371999874,53407.18142016 2024-10-09,13:37:52.000,283,11010244,12445,0,1728481071,12959.481868679992,86.91076764000172,53407.28622696001 2024-10-09,13:37:53.000,283,11010221,12645,0,1728481072,12959.508813920002,86.88962025000365,53407.33513680001 2024-10-09,13:37:54.000,283,11010208,12485,0,1728481073,12959.522286539992,86.81207982000342,53407.39802088 2024-10-09,13:37:55.000,283,11010274,12365,0,1728481074,12959.448187130001,86.7838832999987,53407.55173752001 2024-10-09,13:37:56.000,283,11010224,12805,0,1728481075,12959.21915258999,86.75568678000127,53407.579686000005 2024-10-09,13:37:57.000,283,11010261,12605,0,1728481076,12958.98338174,86.71339199999784,53407.69147992001 2024-10-09,13:37:58.000,283,11010219,12525,0,1728481077,12958.680247789998,86.62880243999825,53407.67051856001 2024-10-09,13:37:59.000,283,11010251,12685,0,1728481078,12958.356904909997,86.85437459999957,53407.754364 2024-10-09,13:38:00.000,283,11010215,12725,0,1728481079,12958.228915020001,86.94601328999852,53407.83122232 2024-10-09,13:38:01.000,283,11010266,12805,0,1728481080,12958.188497160001,86.77683416999935,53407.817248080006 2024-10-09,13:38:02.000,283,11010270,12525,0,1728481081,12958.168288230001,86.53011461999995,53407.85917080001 2024-10-09,13:38:03.000,283,11010290,12765,0,1728481082,12958.033562029996,86.56536027000402,53407.85218368 2024-10-09,13:38:04.000,283,11010218,12685,0,1728481083,12957.952726309995,86.81912895000278,53407.90109352 2024-10-09,13:38:05.000,283,11010296,12725,0,1728481084,12957.99988047999,86.97420981000323,53407.88013216 2024-10-09,13:38:06.000,283,11010211,12565,0,1728481085,12958.215442399996,86.90371851000236,53407.88711928001 2024-10-09,13:38:07.000,283,11010199,12685,0,1728481086,12958.558994209998,86.82617808000214,53407.97096472 2024-10-09,13:38:08.000,283,11010273,12725,0,1728481087,12958.87560077999,86.86142372999893,53407.984938960006 2024-10-09,13:38:09.000,283,11010235,12485,0,1728481088,12959.010326979995,86.98125894000259,53407.984938960006 2024-10-09,13:38:10.000,283,11010203,12645,0,1728481089,12959.06421746,87.31961718000093,53408.04083592 2024-10-09,13:38:11.000,283,11010241,12965,0,1728481090,12959.26630676,87.49584542999946,53408.0687844 2024-10-09,13:38:12.000,283,11010246,12405,0,1728481091,12959.569440710002,87.59453324999777,53408.09673288001 2024-10-09,13:38:13.000,283,11010250,12805,0,1728481092,12959.906256209993,87.64387716000056,53408.18756544 2024-10-09,13:38:14.000,283,11010203,12485,0,1728481093,12960.15549967999,87.74961410999822,53408.19455256001 2024-10-09,13:38:15.000,283,11010206,12805,0,1728481094,12960.36432529,87.90469496999867,53408.35525632 2024-10-09,13:38:16.000,283,11010231,12525,0,1728481095,12960.532733039996,87.98928452999826,53408.44608888 2024-10-09,13:38:17.000,283,11010259,12845,0,1728481096,12960.781976509992,87.8342036699978,53408.50198584 2024-10-09,13:38:18.000,283,11010218,12685,0,1728481097,12961.152473559989,87.58043498999905,53408.5928184 2024-10-09,13:38:19.000,283,11010222,12565,0,1728481098,12961.47581643999,87.43240325999795,53408.7325608 2024-10-09,13:38:20.000,283,11010206,12525,0,1728481099,12961.64422419,87.6368280300012,53408.85134184 2024-10-09,13:38:21.000,283,11010259,12645,0,1728481100,12961.893467659997,87.68617194000399,53409.00505848 2024-10-09,13:38:22.000,283,11010262,12645,0,1728481101,12962.263964709993,87.50289455999882,53409.1867236 2024-10-09,13:38:23.000,283,11010236,12525,0,1728481102,12962.61425282999,87.25617500999942,53409.34742736001 2024-10-09,13:38:24.000,283,11010267,12605,0,1728481103,12962.70182486,87.15043806000176,53409.46620840001 2024-10-09,13:38:25.000,283,11010269,12805,0,1728481104,12962.73550640999,87.54518934000225,53409.661847760006 2024-10-09,13:38:26.000,283,11010258,12325,0,1728481105,12962.84328737,87.72141759000078,53409.82255152001 2024-10-09,13:38:27.000,283,11010260,12845,0,1728481106,12962.998222499991,87.61568064000312,53409.9553068 2024-10-09,13:38:28.000,283,11010249,12805,0,1728481107,12963.139685009992,87.4887963000001,53410.11601056001 2024-10-09,13:38:29.000,283,11010252,13085,0,1728481108,12963.092530839996,87.34781369999837,53410.23479160001 2024-10-09,13:38:30.000,283,11010269,12805,0,1728481109,12963.139685009992,87.28437153000414,53410.35357264001 2024-10-09,13:38:31.000,283,11010213,12685,0,1728481110,12963.119476079992,87.1433889300024,53410.53523776 2024-10-09,13:38:32.000,283,11010245,12605,0,1728481111,12963.106003460001,86.85437459999957,53410.61908320001 2024-10-09,13:38:33.000,283,11010249,12765,0,1728481112,12963.173366559997,86.67814635000104,53410.75882560001 2024-10-09,13:38:34.000,283,11010269,12925,0,1728481113,12963.193575489997,86.95306241999788,53410.87061952 2024-10-09,13:38:35.000,283,11010279,12605,0,1728481114,12963.375455859998,87.36896109000372,53410.90555512001 2024-10-09,13:38:36.000,283,11010229,12805,0,1728481115,12963.698798739999,87.89764583999931,53411.01036192 2024-10-09,13:38:37.000,283,11010252,12605,0,1728481116,12963.927833279995,88.39813407000474,53411.1780528 2024-10-09,13:38:38.000,283,11010227,12485,0,1728481117,12964.136658889991,89.13124359000358,53411.219975520005 2024-10-09,13:38:39.000,283,11010239,12485,0,1728481118,12964.385902360002,89.8009109400009,53411.317795200004 2024-10-09,13:38:40.000,283,11010277,12645,0,1728481119,12964.628409520003,90.18156396000268,53411.44356336 2024-10-09,13:38:41.000,283,11010237,13205,0,1728481120,12964.857444059999,90.58336437000253,53411.53439592 2024-10-09,13:38:42.000,283,11010263,12725,0,1728481121,12965.147105389995,90.98516478000238,53411.68112544 2024-10-09,13:38:43.000,283,11010248,12605,0,1728481122,12965.349194689996,91.28827737000393,53411.82785496 2024-10-09,13:38:44.000,283,11010235,12565,0,1728481123,12965.497393509992,91.767618210004,53411.96759736 2024-10-09,13:38:45.000,283,11010231,12765,0,1728481124,12965.564756610001,92.07073079999827,53412.12830112001 2024-10-09,13:38:46.000,283,11010203,12885,0,1728481125,12965.874626869998,92.38794164999854,53412.226120800005 2024-10-09,13:38:47.000,283,11010243,12725,0,1728481126,12966.27880547,92.42318730000261,53412.393811680005 2024-10-09,13:38:48.000,283,11010266,12845,0,1728481127,12966.716665619992,92.47958034000476,53412.561502560005 2024-10-09,13:38:49.000,283,11010276,12765,0,1728481128,12967.066953740003,92.68400511000073,53412.729193440005 2024-10-09,13:38:50.000,283,11010239,12805,0,1728481129,12967.41050554999,92.66285772000265,53412.91085856 2024-10-09,13:38:51.000,283,11010220,12525,0,1728481130,12967.72037581,92.47958034000476,53413.113485040005 2024-10-09,13:38:52.000,283,11010284,12605,0,1728481131,12967.969619279997,92.1130255800017,53413.33707288 2024-10-09,13:38:53.000,283,11010290,12885,0,1728481132,12968.158235959992,91.81696211999952,53413.52572512 2024-10-09,13:38:54.000,283,11010244,12765,0,1728481133,12968.185181200002,91.49270213999989,53413.65848040001 2024-10-09,13:38:55.000,283,11010248,12565,0,1728481134,12968.178444889993,91.16844216000027,53413.79123568 2024-10-09,13:38:56.000,283,11010255,12605,0,1728481135,12968.144763340002,91.04860695000389,53413.91700384 2024-10-09,13:38:57.000,283,11010279,12765,0,1728481136,12968.178444889993,90.98516478000238,53414.04277200001 2024-10-09,13:38:58.000,283,11010254,12565,0,1728481137,12968.205390130002,91.04860695000389,53414.13360456 2024-10-09,13:38:59.000,283,11010275,12605,0,1728481138,12968.266016920003,90.98516478000238,53414.20347576 2024-10-09,13:39:00.000,283,11010261,12685,0,1728481139,12968.407479429989,90.85828043999936,53414.336231040004 2024-10-09,13:39:01.000,283,11010310,12485,0,1728481140,12968.58935979999,90.66795393000211,53414.44103784 2024-10-09,13:39:02.000,283,11010277,12645,0,1728481141,12968.81839434,90.72434697000426,53414.5318704 2024-10-09,13:39:03.000,283,11010261,12685,0,1728481142,12969.047428879996,90.9499191299983,53414.622702960005 2024-10-09,13:39:04.000,283,11010244,12765,0,1728481143,12969.195627699992,91.21778607000306,53414.7065484 2024-10-09,13:39:05.000,283,11010254,12565,0,1728481144,12969.492025339998,91.40106345000095,53414.78340672001 2024-10-09,13:39:06.000,283,11010280,12925,0,1728481145,12969.774950359999,91.78876560000208,53414.888213520004 2024-10-09,13:39:07.000,283,11010240,12965,0,1728481146,12970.105029549995,92.34564687000238,53414.92314912 2024-10-09,13:39:08.000,283,11010269,12565,0,1728481147,12970.468790289997,92.8179385800031,53415.02096880001 2024-10-09,13:39:09.000,283,11010271,12525,0,1728481148,12970.657406969993,93.30432855000254,53415.125775600005 2024-10-09,13:39:10.000,283,11010255,12605,0,1728481149,12970.893177819999,93.76252200000454,53415.244556640006 2024-10-09,13:39:11.000,283,11010238,12645,0,1728481150,12971.203048079995,94.1149785000016,53415.37731192 2024-10-09,13:39:12.000,283,11010240,12605,0,1728481151,12971.566808819996,94.50268065000273,53415.510067200004 2024-10-09,13:39:13.000,283,11010251,12605,0,1728481152,12971.849733839997,94.94677583999874,53415.614874 2024-10-09,13:39:14.000,283,11010256,12565,0,1728481153,12972.092240999998,95.44021494000481,53415.6847452 2024-10-09,13:39:15.000,283,11010268,12485,0,1728481154,12972.38863863999,96.05348924999998,53415.845448960004 2024-10-09,13:39:16.000,283,11010275,12845,0,1728481155,12972.57051900999,96.43414227000176,53415.9991656 2024-10-09,13:39:17.000,283,11010261,12685,0,1728481156,12972.691772589991,97.05446571000357,53416.11794664 2024-10-09,13:39:18.000,283,11010266,12725,0,1728481157,12972.927543439997,97.4774135100015,53416.313586 2024-10-09,13:39:19.000,283,11010265,12845,0,1728481158,12973.136369049993,97.64659263000067,53416.3834572 2024-10-09,13:39:20.000,283,11010246,12645,0,1728481159,12973.338458349994,97.84396827000455,53416.54416096 2024-10-09,13:39:21.000,283,11010246,12805,0,1728481160,12973.641592299995,98.02019652000308,53416.74678744001 2024-10-09,13:39:22.000,283,11010235,12445,0,1728481161,12973.985144109996,98.10478608000267,53416.872555600006 2024-10-09,13:39:23.000,283,11010258,12485,0,1728481162,12974.416267949993,98.15412998999818,53417.03325936001 2024-10-09,13:39:24.000,283,11010250,12565,0,1728481163,12974.800237619995,98.11888434000139,53417.24986008001 2024-10-09,13:39:25.000,283,11010226,12525,0,1728481164,12975.083162639996,97.90741043999878,53417.4315252 2024-10-09,13:39:26.000,283,11010239,12565,0,1728481165,12975.265043009997,97.8228208799992,53417.6062032 2024-10-09,13:39:27.000,283,11010230,12485,0,1728481166,12975.440187070002,97.55495394000172,53417.76690696 2024-10-09,13:39:28.000,283,11010242,12645,0,1728481167,12975.655748989993,97.23774309000146,53417.96953344001 2024-10-09,13:39:29.000,283,11010225,12685,0,1728481168,12975.98582817999,96.95577788999799,53418.144211440005 2024-10-09,13:39:30.000,283,11010264,12805,0,1728481169,12976.26875319999,96.53987921999942,53418.35382504001 2024-10-09,13:39:31.000,283,11010238,12845,0,1728481170,12976.3361163,96.27201228000195,53418.48658032 2024-10-09,13:39:32.000,283,11010242,12885,0,1728481171,12976.396743090001,96.02529273000255,53418.6542712 2024-10-09,13:39:33.000,283,11010201,13005,0,1728481172,12976.524732979997,95.97594881999976,53418.77305224 2024-10-09,13:39:34.000,283,11010201,12685,0,1728481173,12976.666195489997,96.06053837999934,53418.87087192 2024-10-09,13:39:35.000,283,11010229,12605,0,1728481174,12976.720085970002,95.95480143000168,53419.031575680005 2024-10-09,13:39:36.000,283,11010241,12445,0,1728481175,12976.706613349997,96.10988229000213,53419.11542112 2024-10-09,13:39:37.000,283,11010236,12965,0,1728481176,12976.706613349997,96.25086489000387,53419.27612488 2024-10-09,13:39:38.000,283,11010264,12725,0,1728481177,12976.780712760003,96.2790614100013,53419.318047600005 2024-10-09,13:39:39.000,283,11010249,12485,0,1728481178,12976.875021099993,96.2790614100013,53419.45779000001 2024-10-09,13:39:40.000,283,11010212,12765,0,1728481179,12976.861548479988,96.58922313000221,53419.51368696 2024-10-09,13:39:41.000,283,11010202,13285,0,1728481180,12976.888493719998,97.25889047999954,53419.63945512 2024-10-09,13:39:42.000,283,11010242,12605,0,1728481181,12977.11079195,97.81577174999984,53419.74426192001 2024-10-09,13:39:43.000,283,11010202,12645,0,1728481182,12977.461080069996,98.17527738000354,53419.870030080005 2024-10-09,13:39:44.000,283,11010226,12605,0,1728481183,12977.865258669997,98.25986694000312,53420.00278536 2024-10-09,13:39:45.000,283,11010249,12845,0,1728481184,12978.121238449989,98.55593039999803,53420.16348912 2024-10-09,13:39:46.000,283,11010219,12525,0,1728481185,12978.39069085,98.92953429000045,53420.28925728 2024-10-09,13:39:47.000,283,11010199,12805,0,1728481186,12978.68708848999,99.07756602000154,53420.46393528001 2024-10-09,13:39:48.000,283,11010237,12765,0,1728481187,12978.868968859992,99.13395906000369,53420.610664800006 2024-10-09,13:39:49.000,283,11010282,12645,0,1728481188,12979.023903989997,99.32428557000094,53420.7853428 2024-10-09,13:39:50.000,283,11010189,12525,0,1728481189,12979.178839120003,99.40887513000052,53420.925085200004 2024-10-09,13:39:51.000,283,11010175,12885,0,1728481190,12979.387664729999,99.43707164999796,53421.01591776001 2024-10-09,13:39:52.000,283,11010235,12645,0,1728481191,12979.596490339994,99.38772774000245,53421.18360864001 2024-10-09,13:39:53.000,283,11010195,12685,0,1728481192,12979.85247012,99.38772774000245,53421.3443124 2024-10-09,13:39:54.000,283,11010250,12805,0,1728481193,12980.142131449997,99.45116991000396,53421.51200328 2024-10-09,13:39:55.000,283,11010218,12525,0,1728481194,12980.478946949988,99.57100512000034,53421.67270704 2024-10-09,13:39:56.000,283,11010230,12565,0,1728481195,12980.74166303999,99.45821904000331,53421.84738504 2024-10-09,13:39:57.000,283,11010213,12765,0,1728481196,12981.09195116,99.2960890500035,53421.98712744 2024-10-09,13:39:58.000,283,11010180,12645,0,1728481197,12981.422030349997,99.02117297999939,53422.16180544001 2024-10-09,13:39:59.000,283,11010225,12485,0,1728481198,12981.839681569989,98.94363254999917,53422.266612240004 2024-10-09,13:40:00.000,283,11010199,12445,0,1728481199,12982.22365123999,98.92953429000045,53422.44827736001 2024-10-09,13:40:01.000,283,11010288,12925,0,1728481200,12982.466158399991,99.23969601000135,53422.54609704001 2024-10-09,13:40:02.000,283,11010218,12365,0,1728481201,12982.674984010002,99.2960890500035,53422.74173640001 2024-10-09,13:40:03.000,283,11010207,12685,0,1728481202,12982.998326889989,99.20445036000456,53422.86750456 2024-10-09,13:40:04.000,283,11010214,13005,0,1728481203,12983.30146083999,99.22559775000263,53423.07711816001 2024-10-09,13:40:05.000,283,11010213,12525,0,1728481204,12983.6113311,99.19740122999792,53423.28673176001 2024-10-09,13:40:06.000,283,11010229,12485,0,1728481205,12983.941410289997,99.55690686000162,53423.41249992001 2024-10-09,13:40:07.000,283,11010190,12765,0,1728481206,12984.278225789989,99.99395291999826,53423.57320368 2024-10-09,13:40:08.000,283,11010185,12485,0,1728481207,12984.635250219995,100.29706550999981,53423.7548688 2024-10-09,13:40:09.000,283,11010175,12405,0,1728481208,12985.032692510002,100.48739202000434,53423.95050816 2024-10-09,13:40:10.000,283,11010216,12965,0,1728481209,12985.308881219993,100.54378505999921,53424.160121760004 2024-10-09,13:40:11.000,283,11010215,12645,0,1728481210,12985.585069929999,100.61427636000008,53424.30685128 2024-10-09,13:40:12.000,283,11010216,12405,0,1728481211,12985.793895539995,100.61427636000008,53424.48152928 2024-10-09,13:40:13.000,283,11010279,12485,0,1728481212,12985.82757709,100.66362027000287,53424.64922016 2024-10-09,13:40:14.000,283,11010279,12685,0,1728481213,12986.02966639,100.68476766000094,53424.851846640006 2024-10-09,13:40:15.000,283,11010282,12885,0,1728481214,12986.319327719997,100.71296417999838,53424.94267920001 2024-10-09,13:40:16.000,283,11010212,12485,0,1728481215,12986.710033699994,100.77640634999989,53425.13133144001 2024-10-09,13:40:17.000,283,11010251,12805,0,1728481216,12987.114212299995,100.79755373999797,53425.27107384 2024-10-09,13:40:18.000,283,11010230,12685,0,1728481217,12987.376928389996,100.55083418999857,53425.41081624 2024-10-09,13:40:19.000,283,11010187,13045,0,1728481218,12987.693534960003,100.21952507999958,53425.571520000005 2024-10-09,13:40:20.000,283,11010235,12445,0,1728481219,12987.969723669994,99.95165814000211,53425.70427528 2024-10-09,13:40:21.000,283,11010275,12765,0,1728481220,12988.19875820999,99.6414964200012,53425.89991464001 2024-10-09,13:40:22.000,283,11010259,12685,0,1728481221,12988.353693339996,99.4300225199986,53426.10952824 2024-10-09,13:40:23.000,283,11010191,12565,0,1728481222,12988.515364779996,99.25379427000007,53426.22830928 2024-10-09,13:40:24.000,283,11010229,12565,0,1728481223,12988.683772529992,99.15510645000177,53426.29818048 2024-10-09,13:40:25.000,283,11010229,12565,0,1728481224,12988.879125519998,99.0846151500009,53426.55670392 2024-10-09,13:40:26.000,283,11010228,12645,0,1728481225,12989.034060649989,99.0846151500009,53426.675484960004 2024-10-09,13:40:27.000,283,11010211,12925,0,1728481226,12989.108160059994,98.97182907000388,53426.82221448 2024-10-09,13:40:28.000,283,11010202,12725,0,1728481227,12989.135105299989,98.90133777000301,53426.97593112001 2024-10-09,13:40:29.000,283,11010210,12445,0,1728481228,12989.249622569994,98.92953429000045,53427.09471216 2024-10-09,13:40:30.000,283,11010250,12565,0,1728481229,12989.431502939995,98.91543603000173,53427.24144168001 2024-10-09,13:40:31.000,283,11010228,12445,0,1728481230,12989.62011961999,98.80969908000407,53427.39515832 2024-10-09,13:40:32.000,283,11010216,12725,0,1728481231,12989.741373199991,98.7392077800032,53427.54887496 2024-10-09,13:40:33.000,283,11010250,12725,0,1728481232,12989.896308329997,98.75330604000192,53427.681630240004 2024-10-09,13:40:34.000,283,11010243,12765,0,1728481233,12989.963671429992,98.71101125999849,53427.82835976 2024-10-09,13:40:35.000,283,11010196,12565,0,1728481234,12990.078188699998,98.75330604000192,53427.92617944 2024-10-09,13:40:36.000,283,11010208,12805,0,1728481235,12990.239860139998,98.85199386000022,53428.07989608001 2024-10-09,13:40:37.000,283,11010238,12685,0,1728481236,12990.374586339989,98.96477994000452,53428.24059984 2024-10-09,13:40:38.000,283,11010250,12805,0,1728481237,12990.54299409,98.9859273300026,53428.38732936 2024-10-09,13:40:39.000,283,11010228,12605,0,1728481238,12990.711401839995,98.94363254999917,53428.520084640004 2024-10-09,13:40:40.000,283,11010271,12565,0,1728481239,12990.873073279996,98.89428864000365,53428.65283992001 2024-10-09,13:40:41.000,283,11010199,12605,0,1728481240,12991.088635200002,99.0493695000041,53428.79258232 2024-10-09,13:40:42.000,283,11010205,12725,0,1728481241,12991.331142360003,99.06346776000282,53428.88341488 2024-10-09,13:40:43.000,283,11010261,12605,0,1728481242,12991.506286419994,99.22559775000263,53429.07905424 2024-10-09,13:40:44.000,283,11010196,12565,0,1728481243,12991.708375719994,99.43707164999796,53429.23277088001 2024-10-09,13:40:45.000,283,11010190,12685,0,1728481244,12991.90372871,99.62739816000249,53429.42142312001 2024-10-09,13:40:46.000,283,11010262,12445,0,1728481245,12992.139499559991,99.6414964200012,53429.56815264001 2024-10-09,13:40:47.000,283,11010241,12845,0,1728481246,12992.462842439993,99.54985773000226,53429.70789504001 2024-10-09,13:40:48.000,283,11010251,13045,0,1728481247,12992.792921629989,99.28199079000478,53429.89654728 2024-10-09,13:40:49.000,283,11010170,12685,0,1728481248,12993.15668236999,99.05641863000346,53430.13410936 2024-10-09,13:40:50.000,283,11010232,12965,0,1728481249,12993.459816319992,98.75330604000192,53430.28782600001 2024-10-09,13:40:51.000,283,11010245,12765,0,1728481250,12993.742741339993,98.45724257999973,53430.42756840001 2024-10-09,13:40:52.000,283,11010188,12565,0,1728481251,12993.965039569994,98.15412998999818,53430.62320776001 2024-10-09,13:40:53.000,283,11010212,12645,0,1728481252,12994.13344731999,97.96380348000093,53430.79089864001 2024-10-09,13:40:54.000,283,11010243,12605,0,1728481253,12994.322064,97.8228208799992,53430.92365392 2024-10-09,13:40:55.000,283,11010216,12405,0,1728481254,12994.429844959996,97.6888874100041,53431.07038344 2024-10-09,13:40:56.000,283,11010220,12605,0,1728481255,12994.571307469996,97.55495394000172,53431.224100080006 2024-10-09,13:40:57.000,283,11010247,12645,0,1728481256,12994.685824740001,97.3787256900032,53431.42672656 2024-10-09,13:40:58.000,283,11010256,12765,0,1728481257,12994.739715219992,97.21659570000338,53431.55249472001 2024-10-09,13:40:59.000,283,11010179,12725,0,1728481258,12994.867705110002,97.06151484000293,53431.69223712 2024-10-09,13:41:00.000,283,11010245,12445,0,1728481259,12995.123684889993,96.86413919999904,53431.824992400005 2024-10-09,13:41:01.000,283,11010303,12685,0,1728481260,12995.45376407999,96.64561617000436,53431.95076056 2024-10-09,13:41:02.000,283,11010239,12725,0,1728481261,12995.548072419995,96.47643704999791,53432.0695416 2024-10-09,13:41:03.000,283,11010190,12725,0,1728481262,12995.6019629,96.37070010000025,53432.174348399996 2024-10-09,13:41:04.000,283,11010240,12525,0,1728481263,12995.669325999996,96.30725792999874,53432.279155200005 2024-10-09,13:41:05.000,283,11010256,12605,0,1728481264,12995.63564444999,96.34250358000281,53432.39094912001 2024-10-09,13:41:06.000,283,11010243,12725,0,1728481265,12995.58175397,96.35660184000153,53432.41191048 2024-10-09,13:41:07.000,283,11010233,12805,0,1728481266,12995.426818839995,96.34250358000281,53432.55165288 2024-10-09,13:41:08.000,283,11010240,13165,0,1728481267,12995.258411089999,96.3284053200041,53432.60056272 2024-10-09,13:41:09.000,283,11010215,13045,0,1728481268,12995.157366439998,96.32135619000474,53432.712356640004 2024-10-09,13:41:10.000,283,11010246,12605,0,1728481269,12995.063058099993,96.37070010000025,53432.80318920001 2024-10-09,13:41:11.000,283,11010221,12805,0,1728481270,12994.988958690003,96.56807574000413,53432.8381248 2024-10-09,13:41:12.000,283,11010242,12725,0,1728481271,12994.995694999998,96.63151790999837,53432.97088008001 2024-10-09,13:41:13.000,283,11010205,12845,0,1728481272,12994.840759869992,96.69496007999987,53433.01978992001 2024-10-09,13:41:14.000,283,11010241,12645,0,1728481273,12994.638670569992,96.68086182000116,53433.09664824 2024-10-09,13:41:15.000,283,11010260,12845,0,1728481274,12994.47699912999,96.61037052000029,53433.1525452 2024-10-09,13:41:16.000,283,11010209,12605,0,1728481275,12994.389427099995,96.48348618000455,53433.14555808 2024-10-09,13:41:17.000,283,11010208,12605,0,1728481276,12994.24122828,96.43414227000176,53433.26433912 2024-10-09,13:41:18.000,283,11010263,12765,0,1728481277,12994.16039256,96.54692834999878,53433.25735200001 2024-10-09,13:41:19.000,283,11010252,12885,0,1728481278,12994.079556839999,96.48348618000455,53433.26433912 2024-10-09,13:41:20.000,283,11010243,12605,0,1728481279,12993.985248499994,96.20152098000108,53433.30626184001 2024-10-09,13:41:21.000,283,11010225,12645,0,1728481280,12994.045875289994,95.96185056000104,53433.39010728 2024-10-09,13:41:22.000,283,11010262,12525,0,1728481281,12994.07282052999,95.64463971000077,53433.452991360005 2024-10-09,13:41:23.000,283,11010275,12685,0,1728481282,12994.25470089999,95.29218321000371,53433.42504288001 2024-10-09,13:41:24.000,283,11010244,12605,0,1728481283,12994.389427099995,94.94677583999874,53433.48093984 2024-10-09,13:41:25.000,283,11010239,12685,0,1728481284,12994.429844959996,94.66481064000254,53433.45997848 2024-10-09,13:41:26.000,283,11010252,12445,0,1728481285,12994.510680679996,94.43923848000122,53433.43203 2024-10-09,13:41:27.000,283,11010231,12805,0,1728481286,12994.551098539996,94.19956806000118,53433.45997848 2024-10-09,13:41:28.000,283,11010223,12645,0,1728481287,12994.665615810001,93.98104502999922,53433.49491408001 2024-10-09,13:41:29.000,283,11010211,12565,0,1728481288,12994.766660460002,93.64268679000088,53433.4669656 2024-10-09,13:41:30.000,283,11010221,12605,0,1728481289,12994.732978909997,93.5087533199985,53433.50888832 2024-10-09,13:41:31.000,283,11010250,12525,0,1728481290,12994.685824740001,93.33957419999933,53433.501901200005 2024-10-09,13:41:32.000,283,11010255,12605,0,1728481291,12994.658879499992,93.13514943000337,53433.571772400006 2024-10-09,13:41:33.000,283,11010279,12965,0,1728481292,12994.726242600002,92.93777378999948,53433.571772400006 2024-10-09,13:41:34.000,283,11010222,12805,0,1728481293,12994.874441419997,92.63466119999794,53433.515875439996 2024-10-09,13:41:35.000,283,11010245,12605,0,1728481294,12995.090003339988,92.46548207999876,53433.571772400006 2024-10-09,13:41:36.000,283,11010241,12805,0,1728481295,12995.33924681,92.41613817000325,53433.5368368 2024-10-09,13:41:37.000,283,11010217,12445,0,1728481296,12995.628908139995,92.40203991000453,53433.55779816 2024-10-09,13:41:38.000,283,11010249,12525,0,1728481297,12995.810788509996,92.37384338999982,53433.58574664 2024-10-09,13:41:39.000,283,11010220,12605,0,1728481298,12995.871415299996,92.27515557000152,53433.550811040004 2024-10-09,13:41:40.000,283,11010253,12605,0,1728481299,12995.905096850001,92.23990992000472,53433.550811040004 2024-10-09,13:41:41.000,283,11010228,12725,0,1728481300,12995.992668879997,92.14122209999914,53433.56478528001 2024-10-09,13:41:42.000,283,11010296,12645,0,1728481301,12996.026350430002,92.00023950000468,53433.58574664 2024-10-09,13:41:43.000,283,11010246,12485,0,1728481302,12995.985932570002,91.9015516799991,53433.571772400006 2024-10-09,13:41:44.000,283,11010226,12485,0,1728481303,12996.127395080002,91.84515864000423,53433.50888832 2024-10-09,13:41:45.000,283,11010253,12605,0,1728481304,12996.228439729988,91.78876560000208,53433.55779816 2024-10-09,13:41:46.000,283,11010228,12645,0,1728481305,12996.403583789994,91.7041760400025,53433.55779816 2024-10-09,13:41:47.000,283,11010270,12645,0,1728481306,12996.423792719994,91.58434082999884,53433.550811040004 2024-10-09,13:41:48.000,283,11010306,12685,0,1728481307,12996.47094688999,91.39401432000159,53433.54382392001 2024-10-09,13:41:49.000,283,11010256,12605,0,1728481308,12996.484419509994,91.21778607000306,53433.550811040004 2024-10-09,13:41:50.000,283,11010263,12645,0,1728481309,12996.524837369994,91.08385260000068,53433.55779816 2024-10-09,13:41:51.000,283,11010207,12765,0,1728481310,12996.585464159994,91.16139303000091,53433.52984968 2024-10-09,13:41:52.000,283,11010211,12685,0,1728481311,12996.65282725999,91.31647389000136,53433.501901200005 2024-10-09,13:41:53.000,283,11010253,12485,0,1728481312,12996.75387190999,91.35171953999816,53433.48093984 2024-10-09,13:41:54.000,283,11010190,12485,0,1728481313,12996.85491655999,91.28827737000393,53433.43901712 2024-10-09,13:41:55.000,283,11010224,12805,0,1728481314,12996.94248859,91.23893346000114,53433.4669656 2024-10-09,13:41:56.000,283,11010230,12725,0,1728481315,12997.104160030001,91.08385260000068,53433.44600424001 2024-10-09,13:41:57.000,283,11010203,12525,0,1728481316,12997.346667190002,91.02745955999853,53433.42504288001 2024-10-09,13:41:58.000,283,11010198,12885,0,1728481317,12997.582438039994,90.9992630400011,53433.43203 2024-10-09,13:41:59.000,283,11010231,12965,0,1728481318,12997.804736269994,90.91467348000151,53433.43901712 2024-10-09,13:42:00.000,283,11010216,12685,0,1728481319,12997.93946247,90.81598566000321,53433.45997848 2024-10-09,13:42:01.000,283,11010266,12645,0,1728481320,12998.168497009996,90.70319957999891,53433.44600424001 2024-10-09,13:42:02.000,283,11010227,12565,0,1728481321,12998.336904759992,90.48467655000422,53433.42504288001 2024-10-09,13:42:03.000,283,11010216,12565,0,1728481322,12998.417740479992,90.22385873999883,53433.41805576 2024-10-09,13:42:04.000,283,11010278,12525,0,1728481323,12998.444685720002,90.13926917999925,53433.45997848 2024-10-09,13:42:05.000,283,11010263,12725,0,1728481324,12998.464894650002,90.1463183099986,53433.52286256001 2024-10-09,13:42:06.000,283,11010233,12725,0,1728481325,12998.397531549992,90.24500613000419,53433.45997848 2024-10-09,13:42:07.000,283,11010238,12645,0,1728481326,12998.357113689992,90.393037859998,53433.49491408001 2024-10-09,13:42:08.000,283,11010252,12525,0,1728481327,12998.363850000002,90.46352915999887,53433.4669656 2024-10-09,13:42:09.000,283,11010209,12765,0,1728481328,12998.397531549992,90.48467655000422,53433.452991360005 2024-10-09,13:42:10.000,283,11010214,12605,0,1728481329,12998.485103580002,90.47762742000486,53433.4669656 2024-10-09,13:42:11.000,283,11010199,12685,0,1728481330,12998.518785129992,90.51992220000102,53433.48093984 2024-10-09,13:42:12.000,283,11010188,12645,0,1728481331,12998.565939300002,90.69615044999955,53433.49491408001 2024-10-09,13:42:13.000,283,11010221,12765,0,1728481332,12998.619829779993,90.97811565000302,53433.50888832 2024-10-09,13:42:14.000,283,11010203,12765,0,1728481333,12998.653511329998,91.14024564000283,53433.452991360005 2024-10-09,13:42:15.000,283,11010224,12405,0,1728481334,12998.781501219994,91.26712997999857,53433.43901712 2024-10-09,13:42:16.000,283,11010230,12725,0,1728481335,12998.902754799994,91.37991606000287,53433.43203 2024-10-09,13:42:17.000,283,11010231,12845,0,1728481336,12999.05768993,91.5208986600046,53433.42504288001 2024-10-09,13:42:18.000,283,11010247,12805,0,1728481337,12999.286724469996,91.6548321299997,53433.48093984 2024-10-09,13:42:19.000,283,11010219,12685,0,1728481338,12999.509022699996,91.57024257000012,53433.43901712 2024-10-09,13:42:20.000,283,11010265,12845,0,1728481339,12999.650485209997,91.5561443100014,53433.47395272001 2024-10-09,13:42:21.000,283,11010235,12605,0,1728481340,12999.866047129988,91.53499692000332,53433.404081520006 2024-10-09,13:42:22.000,283,11010256,12885,0,1728481341,13000.088345359989,91.49975126999925,53433.41805576 2024-10-09,13:42:23.000,283,11010259,12565,0,1728481342,13000.344325139995,91.42221083999902,53433.47395272001 2024-10-09,13:42:24.000,283,11010255,12605,0,1728481343,13000.45884241,91.31647389000136,53433.48093984 2024-10-09,13:42:25.000,283,11010211,12765,0,1728481344,13000.654195399991,91.26712997999857,53433.47395272001 2024-10-09,13:42:26.000,283,11010247,12805,0,1728481345,13000.728294809996,91.48565301000053,53433.452991360005 2024-10-09,13:42:27.000,283,11010240,12805,0,1728481346,13000.876493629992,91.58434082999884,53433.48093984 2024-10-09,13:42:28.000,283,11010228,12525,0,1728481347,13001.119000789993,91.66188125999906,53433.49491408001 2024-10-09,13:42:29.000,283,11010267,12565,0,1728481348,13001.334562709999,91.76056908000464,53433.49491408001 2024-10-09,13:42:30.000,283,11010241,12725,0,1728481349,13001.523179389995,91.73942168999929,53433.52984968 2024-10-09,13:42:31.000,283,11010245,12725,0,1728481350,13001.63769666,91.75351994999801,53433.5368368 2024-10-09,13:42:32.000,283,11010267,12805,0,1728481351,13001.624224039995,91.77466734000336,53433.57875952 2024-10-09,13:42:33.000,283,11010210,12685,0,1728481352,13001.61748773,91.80991299000016,53433.52286256001 2024-10-09,13:42:34.000,283,11010252,12725,0,1728481353,13001.55686094,91.95089559000189,53433.55779816 2024-10-09,13:42:35.000,283,11010258,12605,0,1728481354,13001.41539843,92.00023950000468,53433.57875952 2024-10-09,13:42:36.000,283,11010218,12645,0,1728481355,13001.36824425999,92.12007471000106,53433.56478528001 2024-10-09,13:42:37.000,283,11010228,12525,0,1728481356,13001.307617469989,92.22581165999873,53433.550811040004 2024-10-09,13:42:38.000,283,11010264,12965,0,1728481357,13001.172891269998,92.25400818000344,53433.58574664 2024-10-09,13:42:39.000,283,11010276,12285,0,1728481358,13001.132473409998,92.26810644000216,53433.59972088 2024-10-09,13:42:40.000,283,11010213,12765,0,1728481359,13001.058373999993,92.10597645000234,53433.55779816 2024-10-09,13:42:41.000,283,11010241,12685,0,1728481360,13001.065110310003,92.03548515000148,53433.56478528001 2024-10-09,13:42:42.000,283,11010261,12805,0,1728481361,13001.145946029988,91.94384646000253,53433.55779816 2024-10-09,13:42:43.000,283,11010278,12645,0,1728481362,13001.307617469989,91.81696211999952,53433.56478528001 2024-10-09,13:42:44.000,283,11010257,12725,0,1728481363,13001.41539843,91.63368474000163,53433.550811040004 2024-10-09,13:42:45.000,283,11010284,12605,0,1728481364,13001.59054248999,91.45040736000374,53433.50888832 2024-10-09,13:42:46.000,283,11010227,12805,0,1728481365,13001.785895479996,91.20368781000434,53433.5368368 2024-10-09,13:42:47.000,283,11010229,13045,0,1728481366,13001.961039540001,91.08385260000068,53433.50888832 2024-10-09,13:42:48.000,283,11010267,12645,0,1728481367,13002.129447289997,90.98516478000238,53433.49491408001 2024-10-09,13:42:49.000,283,11010259,12605,0,1728481368,13002.358481829993,90.89352609000343,53433.50888832 2024-10-09,13:42:50.000,283,11010250,12805,0,1728481369,13002.63467054,90.7877891399985,53433.44600424001 2024-10-09,13:42:51.000,283,11010287,12565,0,1728481370,13002.863705079995,90.69615044999955,53433.41106864 2024-10-09,13:42:52.000,283,11010275,12685,0,1728481371,13003.065794379996,90.74549436000234,53433.41106864 2024-10-09,13:42:53.000,283,11010213,12405,0,1728481372,13003.315037849992,90.73139610000362,53433.44600424001 2024-10-09,13:42:54.000,283,11010275,12645,0,1728481373,13003.517127149993,90.63270827999804,53433.47395272001 2024-10-09,13:42:55.000,283,11010236,12645,0,1728481374,13003.658589659994,90.44943090000015,53433.452991360005 2024-10-09,13:42:56.000,283,11010253,12605,0,1728481375,13003.712480139999,90.40008699000464,53433.42504288001 2024-10-09,13:42:57.000,283,11010200,12645,0,1728481376,13003.76637061999,90.407136120004,53433.43203 2024-10-09,13:42:58.000,283,11010284,12565,0,1728481377,13003.82699740999,90.45648002999951,53433.404081520006 2024-10-09,13:42:59.000,283,11010249,12725,0,1728481378,13003.961723609995,90.59041350000189,53433.41805576 2024-10-09,13:43:00.000,283,11010236,12645,0,1728481379,13004.01561409,90.82303479000257,53433.47395272001 2024-10-09,13:43:01.000,283,11010282,12765,0,1728481380,13003.96845991999,91.15434390000155,53433.42504288001 2024-10-09,13:43:02.000,283,11010218,12725,0,1728481381,13003.880887889994,91.51384952999797,53433.47395272001 2024-10-09,13:43:03.000,283,11010289,12565,0,1728481382,13003.85394265,91.87335516000167,53433.48792696 2024-10-09,13:43:04.000,283,11010269,12565,0,1728481383,13003.773106929999,92.09187819000363,53433.4669656 2024-10-09,13:43:05.000,283,11010297,12885,0,1728481384,13003.645117039989,92.38089251999918,53433.515875439996 2024-10-09,13:43:06.000,283,11010256,12925,0,1728481385,13003.611435489998,92.67695598000137,53433.48093984 2024-10-09,13:43:07.000,283,11010254,12765,0,1728481386,13003.672062279998,92.98006857000291,53433.45997848 2024-10-09,13:43:08.000,283,11010279,12805,0,1728481387,13003.88762419999,93.18449333999888,53433.452991360005 2024-10-09,13:43:09.000,283,11010278,12605,0,1728481388,13004.042559329995,93.43121288999828,53433.47395272001 2024-10-09,13:43:10.000,283,11010288,12845,0,1728481389,13004.13013135999,93.64268679000088,53433.48093984 2024-10-09,13:43:11.000,283,11010263,12565,0,1728481390,13004.17054921999,93.81186591000005,53433.50888832 2024-10-09,13:43:12.000,283,11010285,12605,0,1728481391,13004.264857559996,93.88940634000028,53433.48792696 2024-10-09,13:43:13.000,283,11010256,12605,0,1728481392,13004.426528999997,93.91055372999836,53433.52984968 2024-10-09,13:43:14.000,283,11010255,12885,0,1728481393,13004.520837340002,93.97399589999986,53433.55779816 2024-10-09,13:43:15.000,283,11010292,12645,0,1728481394,13004.594936749992,93.88940634000028,53433.501901200005 2024-10-09,13:43:16.000,283,11010267,12525,0,1728481395,13004.776817119993,93.7695711300039,53433.57875952 2024-10-09,13:43:17.000,283,11010249,12725,0,1728481396,13005.032796899999,93.49465505999979,53433.57875952 2024-10-09,13:43:18.000,283,11010258,12565,0,1728481397,13005.221413579995,93.18449333999888,53433.59273376001 2024-10-09,13:43:19.000,283,11010240,12805,0,1728481398,13005.36961239999,92.8531842299999,53433.62766936 2024-10-09,13:43:20.000,283,11010238,12845,0,1728481399,13005.430239189991,92.59236642000178,53433.65561784 2024-10-09,13:43:21.000,283,11010248,12605,0,1728481400,13005.497602290001,92.35269600000174,53433.66260496001 2024-10-09,13:43:22.000,283,11010234,12805,0,1728481401,13005.605383249997,92.20466427000065,53433.718501920004 2024-10-09,13:43:23.000,283,11010278,12725,0,1728481402,13005.666010039997,92.12007471000106,53433.72548904 2024-10-09,13:43:24.000,283,11010271,12645,0,1728481403,13005.625592179997,92.16941862000385,53433.77439888 2024-10-09,13:43:25.000,283,11010224,12565,0,1728481404,13005.463920739996,92.20466427000065,53433.84427008 2024-10-09,13:43:26.000,283,11010297,12765,0,1728481405,13005.19446834,92.28925383000023,53433.8163216 2024-10-09,13:43:27.000,283,11010297,12845,0,1728481406,13004.931752249999,92.55007163999835,53433.86523144 2024-10-09,13:43:28.000,283,11010323,12645,0,1728481407,13004.534309959992,92.83203684000182,53433.886192800004 2024-10-09,13:43:29.000,283,11010270,12605,0,1728481408,13004.17054921999,93.10695290999865,53433.90016704001 2024-10-09,13:43:30.000,283,11010287,12685,0,1728481409,13003.732689069999,93.32547594000062,53433.98401248 2024-10-09,13:43:31.000,283,11010265,12725,0,1728481410,13003.193784269992,93.64268679000088,53433.97003824 2024-10-09,13:43:32.000,283,11010299,12805,0,1728481411,13002.76939673999,94.00219242000458,53434.01196096 2024-10-09,13:43:33.000,283,11010227,12925,0,1728481412,13002.472999099999,94.22071544999926,53433.99798672001 2024-10-09,13:43:34.000,283,11010280,12805,0,1728481413,13002.196810389993,94.45333673999994,53433.9909996 2024-10-09,13:43:35.000,283,11010305,12525,0,1728481414,13001.981248470001,94.58727021000232,53434.02593520001 2024-10-09,13:43:36.000,283,11010241,12485,0,1728481415,13001.880203820001,94.67890890000126,53433.97702536001 2024-10-09,13:43:37.000,283,11010284,12725,0,1728481416,13001.880203820001,94.76349846000085,53433.91414128 2024-10-09,13:43:38.000,283,11010280,13005,0,1728481417,13001.961039540001,94.84103889000107,53433.87920568001 2024-10-09,13:43:39.000,283,11010263,12645,0,1728481418,13002.089029429997,94.82694063000235,53433.90016704001 2024-10-09,13:43:40.000,283,11010262,13085,0,1728481419,13002.203546700002,94.74235107000277,53433.8163216 2024-10-09,13:43:41.000,283,11010266,12605,0,1728481420,13002.493208029999,94.61546672999975,53433.85824432001 2024-10-09,13:43:42.000,283,11010240,12845,0,1728481421,13002.75592412,94.4603858699993,53433.80234736 2024-10-09,13:43:43.000,283,11010241,12645,0,1728481422,13002.89738663,94.3123541399982,53433.7464504 2024-10-09,13:43:44.000,283,11010248,12965,0,1728481423,13003.086003309996,94.05153633000009,53433.739463280006 2024-10-09,13:43:45.000,283,11010253,12725,0,1728481424,13003.341983090002,93.73432547999982,53433.718501920004 2024-10-09,13:43:46.000,283,11010272,12765,0,1728481425,13003.584490249988,93.4100655000002,53433.6765792 2024-10-09,13:43:47.000,283,11010298,12405,0,1728481426,13003.91456944,93.03646160999779,53433.72548904 2024-10-09,13:43:48.000,283,11010249,12525,0,1728481427,13004.11665874,92.80384032000438,53433.6765792 2024-10-09,13:43:49.000,283,11010236,12605,0,1728481428,13004.426528999997,92.69105424000008,53433.71151480001 2024-10-09,13:43:50.000,283,11010275,12965,0,1728481429,13004.635354609993,92.55007163999835,53433.76042464001 2024-10-09,13:43:51.000,283,11010238,12445,0,1728481430,13004.743135569988,92.2610573100028,53433.8163216 2024-10-09,13:43:52.000,283,11010243,12925,0,1728481431,13004.743135569988,92.07073079999827,53433.83029584001 2024-10-09,13:43:53.000,283,11010207,12805,0,1728481432,13004.749871879998,91.88745342000038,53433.89317992 2024-10-09,13:43:54.000,283,11010206,12725,0,1728481433,13004.594936749992,91.67597951999778,53434.01196096 2024-10-09,13:43:55.000,283,11010188,12725,0,1728481434,13004.386111139997,91.47860388000117,53434.004973840005 2024-10-09,13:43:56.000,283,11010241,12525,0,1728481435,13004.17728553,91.309424760002,53434.02593520001 2024-10-09,13:43:57.000,283,11010228,12445,0,1728481436,13003.97519623,91.309424760002,53434.04689656001 2024-10-09,13:43:58.000,283,11010253,12845,0,1728481437,13003.84720633999,91.33762127999944,53434.074845040006 2024-10-09,13:43:59.000,283,11010256,12605,0,1728481438,13003.840470029994,91.37286693000351,53434.074845040006 2024-10-09,13:44:00.000,283,11010228,12645,0,1728481439,13003.80678847999,91.35171953999816,53434.172664720005 2024-10-09,13:44:01.000,283,11010243,12845,0,1728481440,13003.83373372,91.37991606000287,53434.13772912 2024-10-09,13:44:02.000,283,11010244,12925,0,1728481441,13003.813524789999,91.41516170999967,53434.130742 2024-10-09,13:44:03.000,283,11010232,12805,0,1728481442,13003.86741526999,91.59843909000483,53434.23554880001 2024-10-09,13:44:04.000,283,11010215,12605,0,1728481443,13003.91456944,91.67597951999778,53434.17965184 2024-10-09,13:44:05.000,283,11010203,12765,0,1728481444,13003.96845991999,91.64778300000035,53434.17965184 2024-10-09,13:44:06.000,283,11010246,12525,0,1728481445,13004.123395049995,91.59843909000483,53434.172664720005 2024-10-09,13:44:07.000,283,11010239,12725,0,1728481446,13004.298539110001,91.46450562000246,53434.10978064 2024-10-09,13:44:08.000,283,11010219,12685,0,1728481447,13004.466946859997,91.23188433000178,53434.09580640001 2024-10-09,13:44:09.000,283,11010222,12725,0,1728481448,13004.608409369997,91.14024564000283,53434.053883680004 2024-10-09,13:44:10.000,283,11010213,12725,0,1728481449,13004.716190329993,90.9992630400011,53434.08881928 2024-10-09,13:44:11.000,283,11010190,12885,0,1728481450,13004.877861769994,90.83713305000128,53434.08183216 2024-10-09,13:44:12.000,283,11010204,12685,0,1728481451,13005.012587969999,90.6045117600006,53434.053883680004 2024-10-09,13:44:13.000,283,11010210,12445,0,1728481452,13005.140577859995,90.31549742999778,53434.053883680004 2024-10-09,13:44:14.000,283,11010247,12605,0,1728481453,13005.34940346999,90.0123848400035,53434.10978064 2024-10-09,13:44:15.000,283,11010238,12805,0,1728481454,13005.517811220001,89.68107573000452,53434.17965184 2024-10-09,13:44:16.000,283,11010191,12685,0,1728481455,13005.652537419992,89.3568157500049,53434.19362608001 2024-10-09,13:44:17.000,283,11010244,12765,0,1728481456,13005.719900520002,89.00435925000056,53434.23554880001 2024-10-09,13:44:18.000,283,11010203,12885,0,1728481457,13005.699691590002,88.70829578999837,53434.24952304 2024-10-09,13:44:19.000,283,11010185,12765,0,1728481458,13005.672746349992,88.46862536999834,53434.23554880001 2024-10-09,13:44:20.000,283,11010269,12685,0,1728481459,13005.618855870001,88.28534799000045,53434.31240712001 2024-10-09,13:44:21.000,283,11010186,12485,0,1728481460,13005.605383249997,88.22190581999894,53434.40323968001 2024-10-09,13:44:22.000,283,11010224,12045,0,1728481461,13005.544756459996,88.12321800000063,53434.43118816001 2024-10-09,13:44:23.000,283,11010229,12685,0,1728481462,13005.4369755,87.9963336600049,53434.46612376 2024-10-09,13:44:24.000,283,11010225,12565,0,1728481463,13005.37634871,87.9822353999989,53434.56394344 2024-10-09,13:44:25.000,283,11010238,12565,0,1728481464,13005.25509513,87.9963336600049,53434.54298208 2024-10-09,13:44:26.000,283,11010260,12805,0,1728481465,13005.05300583,88.01043192000361,53434.605866160004 2024-10-09,13:44:27.000,283,11010200,12365,0,1728481466,13004.844180219989,87.91879323000467,53434.66875024001 2024-10-09,13:44:28.000,283,11010181,12165,0,1728481467,13004.554518889992,87.90469496999867,53434.71766008001 2024-10-09,13:44:29.000,283,11010226,12645,0,1728481468,13004.278330180001,88.17256191000342,53434.73862144001 2024-10-09,13:44:30.000,283,11010179,12605,0,1728481469,13004.08971349999,88.39108493999811,53434.724647200004 2024-10-09,13:44:31.000,283,11010207,12845,0,1728481470,13003.880887889994,88.66600101000222,53434.7595828 2024-10-09,13:44:32.000,283,11010222,12805,0,1728481471,13003.712480139999,88.92681882000034,53434.71766008001 2024-10-09,13:44:33.000,283,11010215,12525,0,1728481472,13003.564281319988,89.12419446000422,53434.7595828 2024-10-09,13:44:34.000,283,11010226,12725,0,1728481473,13003.341983090002,89.30747184000211,53434.773557040004 2024-10-09,13:44:35.000,283,11010233,12525,0,1728481474,13003.086003309996,89.3568157500049,53434.773557040004 2024-10-09,13:44:36.000,283,11010208,12685,0,1728481475,13002.991694969991,89.44845444000384,53434.794518400005 2024-10-09,13:44:37.000,283,11010195,12965,0,1728481476,13002.89065031999,89.46960183000192,53434.843428240005 2024-10-09,13:44:38.000,283,11010198,12725,0,1728481477,13002.83675984,89.49779834999936,53434.82246688 2024-10-09,13:44:39.000,283,11010214,12525,0,1728481478,13002.823287219995,89.43435617999785,53434.85041536 2024-10-09,13:44:40.000,283,11010194,12765,0,1728481479,13002.803078289995,89.46255270000256,53434.85740248 2024-10-09,13:44:41.000,283,11010224,12405,0,1728481480,13002.8771777,89.50484747999872,53434.85740248 2024-10-09,13:44:42.000,283,11010192,12685,0,1728481481,13002.863705079995,89.42730704999849,53434.941247920004 2024-10-09,13:44:43.000,283,11010233,12765,0,1728481482,13002.91085924999,89.22288228000252,53434.9691964 2024-10-09,13:44:44.000,283,11010203,12685,0,1728481483,13002.883914009995,89.06075229000271,53435.01810624 2024-10-09,13:44:45.000,283,11010203,12605,0,1728481484,13002.89738663,89.12419446000422,53435.07400320001 2024-10-09,13:44:46.000,283,11010215,13285,0,1728481485,13002.91085924999,89.22288228000252,53435.108938800004 2024-10-09,13:44:47.000,283,11010236,12645,0,1728481486,13002.89065031999,89.27222618999804,53435.18579712 2024-10-09,13:44:48.000,283,11010167,12365,0,1728481487,13002.8771777,89.26517705999868,53435.22073272001 2024-10-09,13:44:49.000,283,11010245,12645,0,1728481488,13002.89065031999,89.20173489000445,53435.32553952 2024-10-09,13:44:50.000,283,11010232,13005,0,1728481489,13002.80981459999,89.15239098000166,53435.36746224001 2024-10-09,13:44:51.000,283,11010263,12765,0,1728481490,13002.71550626,89.13124359000358,53435.38842360001 2024-10-09,13:44:52.000,283,11010251,12965,0,1728481491,13002.61446161,89.12419446000422,53435.52117888 2024-10-09,13:44:53.000,283,11010210,12485,0,1728481492,13002.452790169998,89.10304706999887,53435.64694704 2024-10-09,13:44:54.000,283,11010192,12645,0,1728481493,13002.250700869998,89.12419446000422,53435.62598568001 2024-10-09,13:44:55.000,283,11010222,12645,0,1728481494,13001.987984779997,89.22993141000188,53435.70284400001 2024-10-09,13:44:56.000,283,11010287,12645,0,1728481495,13001.833049649991,89.22993141000188,53435.779702320004 2024-10-09,13:44:57.000,283,11010181,12525,0,1728481496,13001.772422859991,89.2087840200038,53435.83559928 2024-10-09,13:44:58.000,283,11010202,12685,0,1728481497,13001.71179606999,89.13829272000294,53435.87053488001 2024-10-09,13:44:59.000,283,11010277,12645,0,1728481498,13001.63096034999,89.11714533000486,53435.82861216 2024-10-09,13:45:00.000,283,11010200,12765,0,1728481499,13001.59054248999,89.12419446000422,53435.88450912 2024-10-09,13:45:01.000,283,11010222,12685,0,1728481500,13001.49623415,89.10304706999887,53435.968354560006 2024-10-09,13:45:02.000,283,11010232,12485,0,1728481501,13001.422134739994,89.10304706999887,53436.03123864 2024-10-09,13:45:03.000,283,11010287,12645,0,1728481502,13001.381716879994,89.12419446000422,53436.10809696001 2024-10-09,13:45:04.000,283,11010208,12445,0,1728481503,13001.422134739994,89.12419446000422,53436.16399392 2024-10-09,13:45:05.000,283,11010235,12605,0,1728481504,13001.43560736,89.11714533000486,53436.15001968 2024-10-09,13:45:06.000,283,11010254,12685,0,1728481505,13001.49623415,89.12419446000422,53436.14303256 2024-10-09,13:45:07.000,283,11010275,12685,0,1728481506,13001.59054248999,89.26517705999868,53436.1919424 2024-10-09,13:45:08.000,283,11010270,12605,0,1728481507,13001.684850829995,89.28632445000403,53436.21989088 2024-10-09,13:45:09.000,283,11010273,12965,0,1728481508,13001.7993681,89.27222618999804,53436.24783936001 2024-10-09,13:45:10.000,283,11010256,12485,0,1728481509,13001.77915917,89.2087840200038,53436.27578784001 2024-10-09,13:45:11.000,283,11010240,12525,0,1728481510,13001.806104409996,89.23698054000124,53436.39456888001 2024-10-09,13:45:12.000,283,11010203,12605,0,1728481511,13001.83978596,89.28632445000403,53436.3666204 2024-10-09,13:45:13.000,283,11010218,12525,0,1728481512,13001.907149059996,89.3427174899989,53436.45745296 2024-10-09,13:45:14.000,283,11010266,12645,0,1728481513,13001.940830610001,89.3920614000017,53436.471427200006 2024-10-09,13:45:15.000,283,11010269,12805,0,1728481514,13001.940830610001,89.32861923000019,53436.58322112001 2024-10-09,13:45:16.000,283,11010217,12885,0,1728481515,13002.021666330002,89.39911053000105,53436.60418248 2024-10-09,13:45:17.000,283,11010232,12885,0,1728481516,13002.068820499997,89.40615966000041,53436.66706656 2024-10-09,13:45:18.000,283,11010187,12885,0,1728481517,13002.102502050002,89.48370009000064,53436.74392488 2024-10-09,13:45:19.000,283,11010233,12805,0,1728481518,13002.102502050002,89.54009313000279,53436.76488624 2024-10-09,13:45:20.000,283,11010224,12725,0,1728481519,13002.190074079997,89.49779834999936,53436.8207832 2024-10-09,13:45:21.000,283,11010262,12725,0,1728481520,13002.264173490003,89.4555035700032,53436.925590000006 2024-10-09,13:45:22.000,283,11010280,12605,0,1728481521,13002.243964560002,89.51189660999808,53436.953538480004 2024-10-09,13:45:23.000,283,11010235,12445,0,1728481522,13002.243964560002,89.56828965000022,53436.94655136001 2024-10-09,13:45:24.000,283,11010269,12965,0,1728481523,13002.338272899993,89.57533877999958,53437.0303968 2024-10-09,13:45:25.000,283,11010207,12645,0,1728481524,13002.466262789989,89.52599487000407,53437.100268 2024-10-09,13:45:26.000,283,11010219,12725,0,1728481525,13002.506680649989,89.49779834999936,53437.12821648 2024-10-09,13:45:27.000,283,11010263,12685,0,1728481526,13002.506680649989,89.43435617999785,53437.18411344001 2024-10-09,13:45:28.000,283,11010228,12725,0,1728481527,13002.513416959999,89.43435617999785,53437.21206192001 2024-10-09,13:45:29.000,283,11010200,12645,0,1728481528,13002.574043749999,89.3920614000017,53437.23302328001 2024-10-09,13:45:30.000,283,11010282,12525,0,1728481529,13002.553834819999,89.2440296700006,53437.309881600006 2024-10-09,13:45:31.000,283,11010229,12685,0,1728481530,13002.513416959999,89.11714533000486,53437.37975280001 2024-10-09,13:45:32.000,283,11010204,12525,0,1728481531,13002.432581239998,89.08189968000079,53437.38673992 2024-10-09,13:45:33.000,283,11010210,12965,0,1728481532,13002.385427069989,89.0959979399995,53437.407701280004 2024-10-09,13:45:34.000,283,11010232,12765,0,1728481533,13002.378690759993,89.17353836999973,53437.51250808 2024-10-09,13:45:35.000,283,11010250,12765,0,1728481534,13002.385427069989,89.18763662999845,53437.51250808 2024-10-09,13:45:36.000,283,11010201,12605,0,1728481535,13002.526889579989,89.17353836999973,53437.61032776 2024-10-09,13:45:37.000,283,11010281,12725,0,1728481536,13002.526889579989,89.17353836999973,53437.66622472001 2024-10-09,13:45:38.000,283,11010306,12805,0,1728481537,13002.56730743999,89.25812792999932,53437.71513456001 2024-10-09,13:45:39.000,283,11010271,12965,0,1728481538,13002.60772529999,89.26517705999868,53437.77103152 2024-10-09,13:45:40.000,283,11010239,12725,0,1728481539,13002.56730743999,89.2440296700006,53437.764044400006 2024-10-09,13:45:41.000,283,11010237,12845,0,1728481540,13002.60772529999,89.15944011000101,53437.88981256 2024-10-09,13:45:42.000,283,11010208,12645,0,1728481541,13002.6750884,89.11009619999822,53437.959683760004 2024-10-09,13:45:43.000,283,11010258,12685,0,1728481542,13002.742451499995,89.18763662999845,53437.98763224 2024-10-09,13:45:44.000,283,11010244,12645,0,1728481543,13002.76939673999,89.30042271000275,53438.127374640004 2024-10-09,13:45:45.000,283,11010232,12805,0,1728481544,13002.843496149995,89.22288228000252,53438.14134888001 2024-10-09,13:45:46.000,283,11010225,12685,0,1728481545,13002.99843128,89.16648924000037,53438.246155680004 2024-10-09,13:45:47.000,283,11010254,12445,0,1728481546,13003.153366409992,89.12419446000422,53438.30205264 2024-10-09,13:45:48.000,283,11010210,12525,0,1728481547,13003.267883679997,88.99026099000184,53438.3928852 2024-10-09,13:45:49.000,283,11010239,12765,0,1728481548,13003.409346189997,88.91272056000162,53438.42083368 2024-10-09,13:45:50.000,283,11010279,12725,0,1728481549,13003.544072389988,88.84927839000011,53438.54660184 2024-10-09,13:45:51.000,283,11010243,12445,0,1728481550,13003.611435489998,88.7858362199986,53438.6374344 2024-10-09,13:45:52.000,283,11010231,13045,0,1728481551,13003.651853349998,88.74354144000245,53438.75621544 2024-10-09,13:45:53.000,283,11010310,12725,0,1728481552,13003.645117039989,88.70124665999901,53438.868009360005 2024-10-09,13:45:54.000,283,11010222,12725,0,1728481553,13003.638380729994,88.65895188000286,53438.90294496 2024-10-09,13:45:55.000,283,11010244,12605,0,1728481554,13003.672062279998,88.5391166699992,53439.00076464 2024-10-09,13:45:56.000,283,11010237,12645,0,1728481555,13003.725952759989,88.46862536999834,53439.09858432001 2024-10-09,13:45:57.000,283,11010271,12925,0,1728481556,13003.739425379994,88.39108493999811,53439.18941688 2024-10-09,13:45:58.000,283,11010243,12445,0,1728481557,13003.739425379994,88.41223233000346,53439.273262320006 2024-10-09,13:45:59.000,283,11010253,12525,0,1728481558,13003.820261099994,88.48272363000433,53439.39903048 2024-10-09,13:46:00.000,283,11010293,12525,0,1728481559,13003.87415158,88.58141145000263,53439.46191456001 2024-10-09,13:46:01.000,283,11010202,12605,0,1728481560,13003.87415158,88.6519027500035,53439.57370848 2024-10-09,13:46:02.000,283,11010271,12805,0,1728481561,13003.779843239994,88.68009927000094,53439.608644080006 2024-10-09,13:46:03.000,283,11010253,12685,0,1728481562,13003.725952759989,88.61665709999943,53439.74838648001 2024-10-09,13:46:04.000,283,11010232,12445,0,1728481563,13003.665325969989,88.52501841000048,53439.76236072 2024-10-09,13:46:05.000,283,11010277,12605,0,1728481564,13003.537336079993,88.46157623999898,53439.88114176 2024-10-09,13:46:06.000,283,11010251,12805,0,1728481565,13003.395873569993,88.44747798000026,53440.02088416 2024-10-09,13:46:07.000,283,11010251,12645,0,1728481566,13003.187047959997,88.46157623999898,53440.069794 2024-10-09,13:46:08.000,283,11010243,12645,0,1728481567,13003.005167589996,88.4051832000041,53440.139665200004 2024-10-09,13:46:09.000,283,11010280,12805,0,1728481568,13002.85696877,88.41223233000346,53440.22351064 2024-10-09,13:46:10.000,283,11010273,12805,0,1728481569,13002.742451499995,88.4051832000041,53440.3143432 2024-10-09,13:46:11.000,283,11010222,12445,0,1728481570,13002.702033639995,88.44747798000026,53440.3842144 2024-10-09,13:46:12.000,283,11010256,12565,0,1728481571,13002.64814315999,88.42633059000218,53440.44709848001 2024-10-09,13:46:13.000,283,11010288,12605,0,1728481572,13002.62793422999,88.35583929000131,53440.5239568 2024-10-09,13:46:14.000,283,11010243,12685,0,1728481573,13002.56730743999,88.28534799000045,53440.57286664 2024-10-09,13:46:15.000,283,11010289,12965,0,1728481574,13002.472999099999,88.3417410300026,53440.65671208001 2024-10-09,13:46:16.000,283,11010261,12925,0,1728481575,13002.412372309998,88.33469190000324,53440.761518880005 2024-10-09,13:46:17.000,283,11010286,12605,0,1728481576,13002.311327659998,88.33469190000324,53440.831390080006 2024-10-09,13:46:18.000,283,11010256,12565,0,1728481577,13002.136183599992,88.25010234000365,53440.86632568 2024-10-09,13:46:19.000,283,11010267,12605,0,1728481578,13001.961039540001,88.2923971199998,53440.96414536 2024-10-09,13:46:20.000,283,11010206,12605,0,1728481579,13001.812840719991,88.32059364000452,53441.02702944 2024-10-09,13:46:21.000,283,11010259,12525,0,1728481580,13001.73874131,88.34879016000195,53441.096900640005 2024-10-09,13:46:22.000,283,11010235,12725,0,1728481581,13001.684850829995,88.33469190000324,53441.11786200001 2024-10-09,13:46:23.000,283,11010295,12605,0,1728481582,13001.684850829995,88.26420060000237,53441.20170744 2024-10-09,13:46:24.000,283,11010269,12725,0,1728481583,13001.563597249995,88.16551278000406,53441.22965592 2024-10-09,13:46:25.000,283,11010279,12605,0,1728481584,13001.462552599995,88.10207061000256,53441.37638544001 2024-10-09,13:46:26.000,283,11010274,12685,0,1728481585,13001.34803532999,88.06682495999848,53441.41132104 2024-10-09,13:46:27.000,283,11010238,12805,0,1728481586,13001.246990679989,88.07387408999784,53441.47420512001 2024-10-09,13:46:28.000,283,11010235,12805,0,1728481587,13001.139209719993,88.03157931000169,53441.56503768 2024-10-09,13:46:29.000,283,11010279,12445,0,1728481588,13001.092055549998,88.02453018000233,53441.63490888 2024-10-09,13:46:30.000,283,11010234,12445,0,1728481589,13001.078582929993,88.01748105000297,53441.71176720001 2024-10-09,13:46:31.000,283,11010264,12805,0,1728481590,13000.977538279993,88.06682495999848,53441.71176720001 2024-10-09,13:46:32.000,283,11010262,12925,0,1728481591,13000.930384109997,88.00338279000425,53441.80259976 2024-10-09,13:46:33.000,283,11010194,12925,0,1728481592,13000.849548389997,87.95403888000146,53441.8515096 2024-10-09,13:46:34.000,283,11010216,12645,0,1728481593,13000.809130529997,87.77781063000293,53441.97727776001 2024-10-09,13:46:35.000,283,11010227,12965,0,1728481594,13000.654195399991,87.672073679998,53441.984264880004 2024-10-09,13:46:36.000,283,11010285,12605,0,1728481595,13000.5194692,87.51699282000482,53442.01920048 2024-10-09,13:46:37.000,283,11010216,12605,0,1728481596,13000.33758883,87.46059978000267,53442.07509744001 2024-10-09,13:46:38.000,283,11010221,12685,0,1728481597,13000.21633525,87.37601022000308,53442.01920048 2024-10-09,13:46:39.000,283,11010294,12645,0,1728481598,13000.16918107999,87.2420767500007,53442.11702016001 2024-10-09,13:46:40.000,283,11010251,12805,0,1728481599,13000.14897214999,87.10814327999833,53442.08907168 2024-10-09,13:46:41.000,283,11010220,13005,0,1728481600,13000.000773329994,87.06584850000218,53442.14496864001 2024-10-09,13:46:42.000,283,11010282,12885,0,1728481601,12999.953619159998,87.06584850000218,53442.172917120006 2024-10-09,13:46:43.000,283,11010204,12765,0,1728481602,12999.872783439998,86.96011155000451,53442.19387848001 2024-10-09,13:46:44.000,283,11010243,12925,0,1728481603,12999.704375690002,86.87552198999765,53442.172917120006 2024-10-09,13:46:45.000,283,11010241,12405,0,1728481604,12999.495550079992,86.91781677000108,53442.1309944 2024-10-09,13:46:46.000,283,11010234,12925,0,1728481605,12999.306933399996,86.92486590000044,53442.13798152 2024-10-09,13:46:47.000,283,11010236,12445,0,1728481606,12999.2395703,86.82617808000214,53442.1309944 2024-10-09,13:46:48.000,283,11010221,12965,0,1728481607,12999.09810779,86.76978503999999,53442.07509744001 2024-10-09,13:46:49.000,283,11010269,12805,0,1728481608,12999.11158040999,86.75568678000127,53442.01920048 2024-10-09,13:46:50.000,283,11010268,12765,0,1728481609,12999.17220719999,86.70634286999848,53442.02618760001 2024-10-09,13:46:51.000,283,11010194,12805,0,1728481610,12999.104844099995,86.69929373999912,53442.01221336 2024-10-09,13:46:52.000,283,11010279,12525,0,1728481611,12999.07116254999,86.76273591000063,53442.04714896001 2024-10-09,13:46:53.000,283,11010262,12765,0,1728481612,12998.963381589994,86.7838832999987,53442.01221336 2024-10-09,13:46:54.000,283,11010233,12525,0,1728481613,12998.835391699999,86.72044113000447,53441.97727776001 2024-10-09,13:46:55.000,283,11010269,12405,0,1728481614,12998.640038709993,86.6217533099989,53441.94932928001 2024-10-09,13:46:56.000,283,11010235,12565,0,1728481615,12998.471630959997,86.4878198400038,53441.91439368 2024-10-09,13:46:57.000,283,11010179,12805,0,1728481616,12998.451422029997,86.41732854000293,53441.89343232 2024-10-09,13:46:58.000,283,11010225,12765,0,1728481617,12998.336904759992,86.34683724000206,53441.89343232 2024-10-09,13:46:59.000,283,11010207,12645,0,1728481618,12998.276277969991,86.30454245999863,53441.87945808001 2024-10-09,13:47:00.000,283,11010254,12645,0,1728481619,12998.276277969991,86.24814942000376,53441.89343232 2024-10-09,13:47:01.000,283,11010219,12685,0,1728481620,12998.269541659996,86.26929681000183,53441.85849672001 2024-10-09,13:47:02.000,283,11010230,12685,0,1728481621,12998.283014280001,86.28339507000055,53441.84452248 2024-10-09,13:47:03.000,283,11010284,12805,0,1728481622,12998.283014280001,86.26929681000183,53441.83054824001 2024-10-09,13:47:04.000,283,11010212,12765,0,1728481623,12998.1617607,86.21290376999968,53441.77465128 2024-10-09,13:47:05.000,283,11010263,12605,0,1728481624,12998.09439759999,86.08601943000394,53441.73272856 2024-10-09,13:47:06.000,283,11010271,12725,0,1728481625,12998.00008926,86.05782290999923,53441.68381872 2024-10-09,13:47:07.000,283,11010243,12685,0,1728481626,12997.986616639995,86.05077377999987,53441.62792176 2024-10-09,13:47:08.000,283,11010251,12725,0,1728481627,12997.966407709995,85.94503683000221,53441.62093464001 2024-10-09,13:47:09.000,283,11010232,12805,0,1728481628,12997.9596714,85.85339814000326,53441.599973280005 2024-10-09,13:47:10.000,283,11010205,12805,0,1728481629,12997.93272615999,85.76880858000368,53441.54407632001 2024-10-09,13:47:11.000,283,11010262,12645,0,1728481630,12997.824945199995,85.75471031999768,53441.49516648001 2024-10-09,13:47:12.000,283,11010252,12445,0,1728481631,12997.737373169999,85.64897337000002,53441.47420512001 2024-10-09,13:47:13.000,283,11010301,12605,0,1728481632,12997.595910659998,85.59962946000451,53441.42529528001 2024-10-09,13:47:14.000,283,11010252,12965,0,1728481633,12997.387085050002,85.51503989999765,53441.37638544001 2024-10-09,13:47:15.000,283,11010230,12645,0,1728481634,12997.218677299992,85.46569599000213,53441.32747560001 2024-10-09,13:47:16.000,283,11010255,12605,0,1728481635,12996.976170139991,85.29651687000296,53441.30651424001 2024-10-09,13:47:17.000,283,11010274,12965,0,1728481636,12996.787553459995,85.12733775000379,53441.215681680005 2024-10-09,13:47:18.000,283,11010228,12685,0,1728481637,12996.686508809995,85.00045341000077,53441.19472032 2024-10-09,13:47:19.000,283,11010258,12685,0,1728481638,12996.55178260999,84.90881472000183,53441.10388776 2024-10-09,13:47:20.000,283,11010247,12685,0,1728481639,12996.450737959989,84.88766733000375,53441.05497792 2024-10-09,13:47:21.000,283,11010221,12885,0,1728481640,12996.376638549998,84.87356906999776,53441.0130552 2024-10-09,13:47:22.000,283,11010224,12765,0,1728481641,12996.188021870003,84.7678321200001,53440.97113248001 2024-10-09,13:47:23.000,283,11010260,12925,0,1728481642,12996.012877809997,84.74668473000202,53440.84536432 2024-10-09,13:47:24.000,283,11010228,12565,0,1728481643,12995.864678990001,84.72553734000394,53440.8383772 2024-10-09,13:47:25.000,283,11010262,12685,0,1728481644,12995.68279862,84.60570213000028,53440.761518880005 2024-10-09,13:47:26.000,283,11010221,12645,0,1728481645,12995.52112718,84.49291605000326,53440.712609040005 2024-10-09,13:47:27.000,283,11010237,12565,0,1728481646,12995.33924681,84.40127736000431,53440.62177648 2024-10-09,13:47:28.000,283,11010238,12765,0,1728481647,12995.27188370999,84.3096386699981,53440.58684088001 2024-10-09,13:47:29.000,283,11010233,12565,0,1728481648,12995.170839059989,84.21095084999979,53440.44709848001 2024-10-09,13:47:30.000,283,11010258,12405,0,1728481649,12995.096739649998,84.23209823999787,53440.39120152 2024-10-09,13:47:31.000,283,11010263,12445,0,1728481650,12994.948540830002,84.18980346000171,53440.33530456 2024-10-09,13:47:32.000,283,11010246,12525,0,1728481651,12994.658879499992,84.175705200003,53440.29338184 2024-10-09,13:47:33.000,283,11010266,12405,0,1728481652,12994.45679019999,84.175705200003,53440.22351064 2024-10-09,13:47:34.000,283,11010217,12645,0,1728481653,12994.29511875999,84.11931216000085,53440.160626560006 2024-10-09,13:47:35.000,283,11010244,12525,0,1728481654,12994.126711009994,84.14750867999828,53440.11870384 2024-10-09,13:47:36.000,283,11010227,12765,0,1728481655,12994.025666359994,84.18275433000235,53440.04883264 2024-10-09,13:47:37.000,283,11010248,12725,0,1728481656,12993.897676469998,84.20390172000043,53439.95101296 2024-10-09,13:47:38.000,283,11010251,12685,0,1728481657,12993.709059790002,84.21095084999979,53439.88114176 2024-10-09,13:47:39.000,283,11010253,12965,0,1728481658,12993.506970490002,84.16865607000364,53439.804283440004 2024-10-09,13:47:40.000,283,11010257,12725,0,1728481659,12993.331826429996,84.14045954999892,53439.69947664001 2024-10-09,13:47:41.000,283,11010270,12725,0,1728481660,12993.14320975,84.15455781000492,53439.67152816 2024-10-09,13:47:42.000,283,11010233,12285,0,1728481661,12992.813130559989,84.175705200003,53439.57370848 2024-10-09,13:47:43.000,283,11010288,12445,0,1728481662,12992.577359709998,84.16865607000364,53439.51082440001 2024-10-09,13:47:44.000,283,11010256,12565,0,1728481663,12992.382006719992,84.19685259000107,53439.4060176 2024-10-09,13:47:45.000,283,11010296,12645,0,1728481664,12992.206862660001,84.22504910999851,53439.37806912 2024-10-09,13:47:46.000,283,11010267,12805,0,1728481665,12992.051927529996,84.26734389000194,53439.31518504001 2024-10-09,13:47:47.000,283,11010267,12485,0,1728481666,12991.829629299995,84.2743930200013,53439.203391120005 2024-10-09,13:47:48.000,283,11010242,12645,0,1728481667,12991.647748929994,84.21799997999915,53439.105571440006 2024-10-09,13:47:49.000,283,11010271,12845,0,1728481668,12991.418714389998,84.11226303000149,53439.05666160001 2024-10-09,13:47:50.000,283,11010245,12765,0,1728481669,12991.068426270002,83.91488739000488,53438.916919200004 2024-10-09,13:47:51.000,283,11010225,12685,0,1728481670,12990.82591911,83.8161995699993,53438.90294496 2024-10-09,13:47:52.000,283,11010246,12725,0,1728481671,12990.549730399995,83.717511750001,53438.80512528 2024-10-09,13:47:53.000,283,11010252,12725,0,1728481672,12990.408267889994,83.58357827999862,53438.72826696 2024-10-09,13:47:54.000,283,11010238,12965,0,1728481673,12990.185969659993,83.58357827999862,53438.68634424 2024-10-09,13:47:55.000,283,11010245,12645,0,1728481674,12989.943462499992,83.64702045000013,53438.57455032001 2024-10-09,13:47:56.000,283,11010286,12725,0,1728481675,12989.707691650001,83.75980653000443,53438.52564048001 2024-10-09,13:47:57.000,283,11010232,12885,0,1728481676,12989.56622914,83.83029782999802,53438.434807920006 2024-10-09,13:47:58.000,283,11010222,12645,0,1728481677,12989.41803031999,83.78800305000186,53438.34397536 2024-10-09,13:47:59.000,283,11010253,12285,0,1728481678,12989.21594101999,83.62587306000205,53438.21122008 2024-10-09,13:48:00.000,283,11010279,12845,0,1728481679,12989.027324339993,83.55538176000118,53438.15532312 2024-10-09,13:48:01.000,283,11010266,12885,0,1728481680,12988.764608249992,83.42849741999817,53438.10641328 2024-10-09,13:48:02.000,283,11010266,12805,0,1728481681,12988.481683229991,83.25226916999964,53438.06449056 2024-10-09,13:48:03.000,283,11010263,12725,0,1728481682,12988.11792248999,83.14653222000197,53437.90378680001 2024-10-09,13:48:04.000,283,11010271,12725,0,1728481683,12987.774370679988,83.06194266000239,53437.79898 2024-10-09,13:48:05.000,283,11010275,12565,0,1728481684,12987.491445660002,82.99850049000088,53437.70116032 2024-10-09,13:48:06.000,283,11010299,12725,0,1728481685,12987.12768492,82.90686180000193,53437.58237928 2024-10-09,13:48:07.000,283,11010277,12845,0,1728481686,12986.763924179999,82.74473181000212,53437.49853384001 2024-10-09,13:48:08.000,283,11010280,12645,0,1728481687,12986.346272959992,82.5191596500008,53437.38673992 2024-10-09,13:48:09.000,283,11010226,12685,0,1728481688,12986.02966639,82.3217840100042,53437.19808768 2024-10-09,13:48:10.000,283,11010252,12565,0,1728481689,12985.793895539995,82.10326098000223,53437.05834528 2024-10-09,13:48:11.000,283,11010244,12485,0,1728481690,12985.490761589994,81.9270327300037,53436.8906544 2024-10-09,13:48:12.000,283,11010240,12805,0,1728481691,12985.160682399997,81.69441144000302,53436.77187336 2024-10-09,13:48:13.000,283,11010271,12525,0,1728481692,12984.695877009995,81.55342884000129,53436.61116960001 2024-10-09,13:48:14.000,283,11010251,12565,0,1728481693,12984.311907339994,81.4053971100002,53436.471427200006 2024-10-09,13:48:15.000,283,11010230,12845,0,1728481694,12983.948146599992,81.27851277000445,53436.29674920001 2024-10-09,13:48:16.000,283,11010263,12645,0,1728481695,12983.50355013999,81.17277581999952,53436.15001968 2024-10-09,13:48:17.000,283,11010253,12445,0,1728481696,12983.112844159994,81.06703887000185,53435.968354560006 2024-10-09,13:48:18.000,283,11010308,12485,0,1728481697,12982.802973899998,80.95425279000483,53435.78668944 2024-10-09,13:48:19.000,283,11010258,12645,0,1728481698,12982.540257809997,80.8767123600046,53435.563101600004 2024-10-09,13:48:20.000,283,11010312,12645,0,1728481699,12982.20344230999,80.82031932000245,53435.43733344001 2024-10-09,13:48:21.000,283,11010225,12645,0,1728481700,12981.947462529999,80.86966322999797,53435.19278424 2024-10-09,13:48:22.000,283,11010229,12645,0,1728481701,12981.603910719998,80.79212279999774,53435.0390676 2024-10-09,13:48:23.000,283,11010235,12525,0,1728481702,12981.233413670001,80.77097540999966,53434.81547976001 2024-10-09,13:48:24.000,283,11010203,12885,0,1728481703,12980.856180309995,80.77802453999902,53434.66176312 2024-10-09,13:48:25.000,283,11010222,12805,0,1728481704,12980.398111230003,80.82736845000181,53434.4451624 2024-10-09,13:48:26.000,283,11010264,12685,0,1728481705,12979.95351477,80.78507366999838,53434.26349728001 2024-10-09,13:48:27.000,283,11010182,12525,0,1728481706,12979.48197306999,80.75687715000095,53434.08881928 2024-10-09,13:48:28.000,283,11010255,12805,0,1728481707,12978.990222439992,80.70753323999816,53433.91414128 2024-10-09,13:48:29.000,283,11010225,12885,0,1728481708,12978.579307529995,80.63704194000456,53433.683566319996 2024-10-09,13:48:30.000,283,11010251,12605,0,1728481709,12978.114502139993,80.65114020000328,53433.45997848 2024-10-09,13:48:31.000,283,11010246,12565,0,1728481710,12977.669905679992,80.65818933000264,53433.25735200001 2024-10-09,13:48:32.000,283,11010225,12565,0,1728481711,12977.31288125,80.62999280999793,53432.97088008001 2024-10-09,13:48:33.000,283,11010234,12645,0,1728481712,12976.955856819994,80.57359977000306,53432.80318920001 2024-10-09,13:48:34.000,283,11010222,12685,0,1728481713,12976.693140729993,80.57359977000306,53432.58658848001 2024-10-09,13:48:35.000,283,11010243,12845,0,1728481714,12976.369797849991,80.61589454999921,53432.3140908 2024-10-09,13:48:36.000,283,11010241,12725,0,1728481715,12976.059927589995,80.62999280999793,53432.111464320005 2024-10-09,13:48:37.000,283,11010228,12765,0,1728481716,12975.675957919993,80.5665506400037,53431.95076056 2024-10-09,13:48:38.000,283,11010252,12765,0,1728481717,12975.271779319992,80.47491195000475,53431.74813408001 2024-10-09,13:48:39.000,283,11010204,12965,0,1728481718,12974.86760071999,80.36917499999981,53431.51057200001 2024-10-09,13:48:40.000,283,11010252,12445,0,1728481719,12974.530785219999,80.27753631000087,53431.30794552 2024-10-09,13:48:41.000,283,11010225,12725,0,1728481720,12974.261332820002,80.19999588000064,53431.14025464 2024-10-09,13:48:42.000,283,11010206,13045,0,1728481721,12973.958198870001,80.08720980000362,53430.88173120001 2024-10-09,13:48:43.000,283,11010282,12645,0,1728481722,12973.66853753999,79.98852197999804,53430.65814336 2024-10-09,13:48:44.000,283,11010234,12565,0,1728481723,12973.500129789994,80.0731115400049,53430.49743960001 2024-10-09,13:48:45.000,283,11010193,12725,0,1728481724,12973.345194659989,80.08016067000426,53430.315774480005 2024-10-09,13:48:46.000,283,11010233,12565,0,1728481725,12973.291304179998,80.08720980000362,53430.113148 2024-10-09,13:48:47.000,283,11010219,12645,0,1728481726,12973.156577979993,80.13655370999913,53429.93847 2024-10-09,13:48:48.000,283,11010203,12525,0,1728481727,12972.941016060002,80.02376763000211,53429.693920800004 2024-10-09,13:48:49.000,283,11010212,12845,0,1728481728,12972.711981519991,79.9603254600006,53429.49828144001 2024-10-09,13:48:50.000,283,11010203,12845,0,1728481729,12972.48968328999,79.92507981000381,53429.33059056001 2024-10-09,13:48:51.000,283,11010184,12605,0,1728481730,12972.28759398999,79.74180242999864,53429.141938320005 2024-10-09,13:48:52.000,283,11010220,12645,0,1728481731,12971.984460039988,79.63606548000098,53428.925337600005 2024-10-09,13:48:53.000,283,11010234,12485,0,1728481732,12971.795843359992,79.6149180900029,53428.79258232 2024-10-09,13:48:54.000,283,11010242,12725,0,1728481733,12971.580281440001,79.57262330999947,53428.60393008 2024-10-09,13:48:55.000,283,11010203,12605,0,1728481734,12971.43881893,79.64311461000034,53428.36636800001 2024-10-09,13:48:56.000,283,11010196,12765,0,1728481735,12971.22999331999,79.69245852000313,53428.16374152 2024-10-09,13:48:57.000,283,11010248,12645,0,1728481736,12971.02790401999,79.8616376400023,53428.017012000004 2024-10-09,13:48:58.000,283,11010254,12885,0,1728481737,12970.906650439989,80.05196414999955,53427.83534688 2024-10-09,13:48:59.000,283,11010276,12605,0,1728481738,12970.765187929988,80.1436028399985,53427.5628492 2024-10-09,13:49:00.000,283,11010222,12725,0,1728481739,12970.542889700002,80.20704501,53427.43708104001 2024-10-09,13:49:01.000,283,11010258,12565,0,1728481740,12970.293646229991,80.20704501,53427.25541592 2024-10-09,13:49:02.000,283,11010266,12405,0,1728481741,12970.003984899995,80.27753631000087,53427.031828080006 2024-10-09,13:49:03.000,283,11010270,12765,0,1728481742,12969.82884083999,80.23524153000471,53426.87112432 2024-10-09,13:49:04.000,283,11010280,12965,0,1728481743,12969.545915819988,80.1717993600032,53426.66849784001 2024-10-09,13:49:05.000,283,11010294,12765,0,1728481744,12969.289936039997,80.22819239999808,53426.45189712001 2024-10-09,13:49:06.000,283,11010261,13005,0,1728481745,12969.0609015,80.26343805000215,53426.242283520005 2024-10-09,13:49:07.000,283,11010281,12845,0,1728481746,12968.87902113,80.19294675000128,53426.11651536001 2024-10-09,13:49:08.000,283,11010270,12805,0,1728481747,12968.77124016999,80.1436028399985,53425.920876 2024-10-09,13:49:09.000,283,11010266,12765,0,1728481748,12968.73755862,80.09425893000298,53425.746198 2024-10-09,13:49:10.000,283,11010257,12725,0,1728481749,12968.69040444999,79.98147284999868,53425.59248136001 2024-10-09,13:49:11.000,283,11010256,12965,0,1728481750,12968.81839434,80.0096693700034,53425.41780336 2024-10-09,13:49:12.000,283,11010259,12885,0,1728481751,12968.845339579995,80.05196414999955,53425.26408672 2024-10-09,13:49:13.000,283,11010254,12445,0,1728481752,12968.93291160999,80.06606240999827,53425.117357200004 2024-10-09,13:49:14.000,283,11010248,12845,0,1728481753,12969.033956259991,80.0731115400049,53424.95665344 2024-10-09,13:49:15.000,283,11010254,12525,0,1728481754,12969.013747329991,80.09425893000298,53424.830885280004 2024-10-09,13:49:16.000,283,11010260,12525,0,1728481755,12969.00027471,80.03081676000147,53424.76101408 2024-10-09,13:49:17.000,283,11010279,12805,0,1728481756,12969.027219949996,80.0096693700034,53424.69114288 2024-10-09,13:49:18.000,283,11010233,12605,0,1728481757,12969.007011019996,79.96737458999996,53424.523452 2024-10-09,13:49:19.000,283,11010237,12965,0,1728481758,12968.93291160999,79.94622720000189,53424.4535808 2024-10-09,13:49:20.000,283,11010239,12405,0,1728481759,12969.02048364,79.93212894000317,53424.36274824 2024-10-09,13:49:21.000,283,11010281,12725,0,1728481760,12969.141737220001,79.97442371999932,53424.27191568001 2024-10-09,13:49:22.000,283,11010256,12645,0,1728481761,12969.215836629992,80.0731115400049,53424.25095432001 2024-10-09,13:49:23.000,283,11010259,12605,0,1728481762,12969.316881279992,80.13655370999913,53424.1391604 2024-10-09,13:49:24.000,283,11010294,12405,0,1728481763,12969.438134859993,80.15065196999785,53424.02736648 2024-10-09,13:49:25.000,283,11010250,12645,0,1728481764,12969.667169399989,80.25638892000279,53424.05531496001 2024-10-09,13:49:26.000,283,11010244,12725,0,1728481765,12969.86925869999,80.36212587000045,53423.97845664 2024-10-09,13:49:27.000,283,11010250,12605,0,1728481766,12969.963567039995,80.62294367999857,53423.894611200005 2024-10-09,13:49:28.000,283,11010275,12565,0,1728481767,12970.11850217,80.82736845000181,53423.796791520006 2024-10-09,13:49:29.000,283,11010244,12645,0,1728481768,12970.246492059996,80.99654757000098,53423.80377864 2024-10-09,13:49:30.000,283,11010236,12605,0,1728481769,12970.246492059996,81.18687407999823,53423.76185592 2024-10-09,13:49:31.000,283,11010239,12605,0,1728481770,12970.212810509991,81.34900406999805,53423.71294608 2024-10-09,13:49:32.000,283,11010225,12605,0,1728481771,12970.293646229991,81.51113405999786,53423.678010480005 2024-10-09,13:49:33.000,283,11010251,12645,0,1728481772,12970.361009330001,81.53933058000257,53423.657049120004 2024-10-09,13:49:34.000,283,11010294,12765,0,1728481773,12970.529417079997,81.62392014000216,53423.58019080001 2024-10-09,13:49:35.000,283,11010248,12925,0,1728481774,12970.697824829993,81.65916578999895,53423.57320368 2024-10-09,13:49:36.000,283,11010276,12605,0,1728481775,12970.711297449998,81.64506753000023,53423.56621656 2024-10-09,13:49:37.000,283,11010263,12845,0,1728481776,12970.643934350002,81.84949230000348,53423.46839688 2024-10-09,13:49:38.000,283,11010267,12445,0,1728481777,12970.677615899993,82.01162229000329,53423.45442264001 2024-10-09,13:49:39.000,283,11010238,12805,0,1728481778,12970.670879589998,81.99047489999793,53423.461409760006 2024-10-09,13:49:40.000,283,11010287,12765,0,1728481779,12970.711297449998,81.99752403000457,53423.475384 2024-10-09,13:49:41.000,283,11010205,12685,0,1728481780,12970.758451619993,82.11735924000095,53423.46839688 2024-10-09,13:49:42.000,283,11010245,12605,0,1728481781,12970.879705199994,82.18785054000182,53423.461409760006 2024-10-09,13:49:43.000,283,11010254,12565,0,1728481782,12971.122212359995,82.25129271000333,53423.42647416 2024-10-09,13:49:44.000,283,11010241,12485,0,1728481783,12971.324301659995,82.25129271000333,53423.461409760006 2024-10-09,13:49:45.000,283,11010244,12765,0,1728481784,12971.512918339991,82.25834184000269,53423.461409760006 2024-10-09,13:49:46.000,283,11010246,12445,0,1728481785,12971.620699300001,82.3076857499982,53423.49634536 2024-10-09,13:49:47.000,283,11010216,12645,0,1728481786,12971.654380849992,82.37112791999971,53423.58019080001 2024-10-09,13:49:48.000,283,11010194,12645,0,1728481787,12971.856470149993,82.49801226000272,53423.58019080001 2024-10-09,13:49:49.000,283,11010255,12565,0,1728481788,12972.072032069998,82.51211052000144,53423.60115216001 2024-10-09,13:49:50.000,283,11010241,12525,0,1728481789,12972.213494579999,82.57555269000295,53423.65006200001 2024-10-09,13:49:51.000,283,11010244,12845,0,1728481790,12972.30780291999,82.61079833999975,53423.74788168001 2024-10-09,13:49:52.000,283,11010229,12645,0,1728481791,12972.33474816,82.62489659999846,53423.76884304001 2024-10-09,13:49:53.000,283,11010255,12765,0,1728481792,12972.422320189995,82.63194572999782,53423.76884304001 2024-10-09,13:49:54.000,283,11010212,12885,0,1728481793,12972.4964196,82.70243702999869,53423.90159832 2024-10-09,13:49:55.000,283,11010263,12445,0,1728481794,12972.41558388,82.75883007000084,53423.86666272001 2024-10-09,13:49:56.000,283,11010221,12685,0,1728481795,12972.37516602,82.81522311000299,53423.95050816 2024-10-09,13:49:57.000,283,11010222,12685,0,1728481796,12972.37516602,82.89981267000258,53423.97845664 2024-10-09,13:49:58.000,283,11010226,12525,0,1728481797,12972.40884756999,83.02669700999832,53424.02736648 2024-10-09,13:49:59.000,283,11010204,12685,0,1728481798,12972.402111259995,83.1253848300039,53424.07627632 2024-10-09,13:50:00.000,283,11010266,12565,0,1728481799,12972.220230889994,83.13948309000261,53424.11819904 2024-10-09,13:50:01.000,283,11010214,12725,0,1728481800,12972.125922549989,83.20997439000348,53424.16710888 2024-10-09,13:50:02.000,283,11010271,12805,0,1728481801,12972.085504689989,83.28751482000371,53424.2439672 2024-10-09,13:50:03.000,283,11010212,12885,0,1728481802,12972.045086829989,83.4214482899988,53424.278902800004 2024-10-09,13:50:04.000,283,11010245,12925,0,1728481803,12971.970987419998,83.59767654000461,53424.25095432001 2024-10-09,13:50:05.000,283,11010216,12605,0,1728481804,12971.917096939993,83.6681678399982,53424.299864160006 2024-10-09,13:50:06.000,283,11010245,12645,0,1728481805,12971.816052289993,83.73161000999971,53424.348774000006 2024-10-09,13:50:07.000,283,11010213,12445,0,1728481806,12971.876679079993,83.8161995699993,53424.3138384 2024-10-09,13:50:08.000,283,11010259,12445,0,1728481807,12971.782370740002,83.84439609000401,53424.32082552001 2024-10-09,13:50:09.000,283,11010186,12365,0,1728481808,12971.681326090002,83.93603478000296,53424.37672248 2024-10-09,13:50:10.000,283,11010232,12645,0,1728481809,12971.640908230002,84.07701738000469,53424.41864520001 2024-10-09,13:50:11.000,283,11010239,12965,0,1728481810,12971.620699300001,84.02062434000254,53424.42563232 2024-10-09,13:50:12.000,283,11010219,12605,0,1728481811,12971.526390959996,83.99242781999783,53424.37672248 2024-10-09,13:50:13.000,283,11010235,12525,0,1728481812,12971.499445720001,83.98537868999847,53424.41165808 2024-10-09,13:50:14.000,283,11010237,12485,0,1728481813,12971.485973099996,84.03472260000126,53424.47454216 2024-10-09,13:50:15.000,283,11010215,12685,0,1728481814,12971.45902786,84.1263612900002,53424.42563232 2024-10-09,13:50:16.000,283,11010203,12685,0,1728481815,12971.43881893,84.13341041999956,53424.40467096 2024-10-09,13:50:17.000,283,11010222,12605,0,1728481816,12971.472500479991,84.19685259000107,53424.43261944 2024-10-09,13:50:18.000,283,11010187,12645,0,1728481817,12971.499445720001,84.26029476000258,53424.43960656001 2024-10-09,13:50:19.000,283,11010225,12445,0,1728481818,12971.506182029996,84.29554040999938,53424.467555040006 2024-10-09,13:50:20.000,283,11010226,13005,0,1728481819,12971.607226679997,84.31668780000473,53424.523452 2024-10-09,13:50:21.000,283,11010255,12725,0,1728481820,12971.634171919992,84.3378351900028,53424.54441336 2024-10-09,13:50:22.000,283,11010181,12565,0,1728481821,12971.627435609997,84.40832649000367,53424.50947776001 2024-10-09,13:50:23.000,283,11010239,12605,0,1728481822,12971.587017749996,84.5211125700007,53424.48851640001 2024-10-09,13:50:24.000,283,11010238,12525,0,1728481823,12971.580281440001,84.69734081999923,53424.50947776001 2024-10-09,13:50:25.000,283,11010215,12845,0,1728481824,12971.519654650001,84.7325864700033,53424.57934896 2024-10-09,13:50:26.000,283,11010237,12925,0,1728481825,12971.41187368999,84.78193037999881,53424.60031032 2024-10-09,13:50:27.000,283,11010221,12605,0,1728481826,12971.27041117999,84.87356906999776,53424.58633608001 2024-10-09,13:50:28.000,283,11010184,12845,0,1728481827,12971.23672963,85.02160079999885,53424.60031032 2024-10-09,13:50:29.000,283,11010213,12805,0,1728481828,12971.243465939995,85.21897644000273,53424.60729744001 2024-10-09,13:50:30.000,283,11010211,12645,0,1728481829,12971.27041117999,85.40225382000062,53424.57236184 2024-10-09,13:50:31.000,283,11010253,12605,0,1728481830,12971.41187368999,85.59962946000451,53424.663194400004 2024-10-09,13:50:32.000,283,11010248,12645,0,1728481831,12971.425346309996,85.62782598000194,53424.71210424 2024-10-09,13:50:33.000,283,11010240,12725,0,1728481832,12971.23672963,85.69831728000281,53424.71210424 2024-10-09,13:50:34.000,283,11010198,12485,0,1728481833,12971.16936652999,85.75471031999768,53424.684155760006 2024-10-09,13:50:35.000,283,11010191,12525,0,1728481834,12971.041376639994,85.76880858000368,53424.71909136 2024-10-09,13:50:36.000,283,11010278,12485,0,1728481835,12970.893177819999,85.81110335999983,53424.69114288 2024-10-09,13:50:37.000,283,11010209,12645,0,1728481836,12970.751715309998,85.79700510000112,53424.71210424 2024-10-09,13:50:38.000,283,11010189,12445,0,1728481837,12970.549626009997,85.77585771000304,53424.71210424 2024-10-09,13:50:39.000,283,11010225,12685,0,1728481838,12970.394690879992,85.67716989000473,53424.70511712001 2024-10-09,13:50:40.000,283,11010253,12685,0,1728481839,12970.253228369991,85.57848206999915,53424.65620728001 2024-10-09,13:50:41.000,283,11010240,12485,0,1728481840,12970.17239264999,85.62782598000194,53424.67716864001 2024-10-09,13:50:42.000,283,11010184,12685,0,1728481841,12970.11176585999,85.67716989000473,53424.635245920006 2024-10-09,13:50:43.000,283,11010219,12725,0,1728481842,12970.07134799999,85.73356292999961,53424.57934896 2024-10-09,13:50:44.000,283,11010241,12725,0,1728481843,12969.90967655999,85.73356292999961,53424.565374720005 2024-10-09,13:50:45.000,283,11010235,12605,0,1728481844,12969.700850949994,85.81110335999983,53424.48851640001 2024-10-09,13:50:46.000,283,11010209,12565,0,1728481845,12969.545915819988,85.82520161999855,53424.43261944 2024-10-09,13:50:47.000,283,11010296,12725,0,1728481846,12969.438134859993,85.89569291999942,53424.43960656001 2024-10-09,13:50:48.000,283,11010224,12525,0,1728481847,12969.377508069992,85.95913509000093,53424.39069672001 2024-10-09,13:50:49.000,283,11010225,12445,0,1728481848,12969.303408660002,86.02257726000244,53424.32082552001 2024-10-09,13:50:50.000,283,11010221,13045,0,1728481849,12969.229309249997,86.21995289999904,53424.29287704001 2024-10-09,13:51:01.000,283,11010225,12725,0,1728481860,12968.79144909999,86.84732547000021,53423.95749528001 2024-10-09,13:51:02.000,283,11010261,12605,0,1728481861,12968.703877069995,86.87552198999765,53423.90858544 2024-10-09,13:51:03.000,283,11010300,12685,0,1728481862,12968.62977765999,86.96011155000451,53423.88063696 2024-10-09,13:51:04.000,283,11010264,12885,0,1728481863,12968.596096109999,86.99535720000131,53423.845701360005 2024-10-09,13:51:05.000,283,11010226,12845,0,1728481864,12968.54894193999,86.98125894000259,53423.76185592 2024-10-09,13:51:06.000,283,11010259,12605,0,1728481865,12968.501787769994,86.91781677000108,53423.678010480005 2024-10-09,13:51:07.000,283,11010294,12885,0,1728481866,12968.488315149989,86.98125894000259,53423.657049120004 2024-10-09,13:51:08.000,283,11010234,12725,0,1728481867,12968.56915086999,87.02355371999874,53423.657049120004 2024-10-09,13:51:09.000,283,11010246,12685,0,1728481868,12968.58935979999,87.05879937000282,53423.58019080001 2024-10-09,13:51:10.000,283,11010282,13085,0,1728481869,12968.764503859995,87.24912588000007,53423.50333248001 2024-10-09,13:51:11.000,283,11010216,12645,0,1728481870,12968.885757439995,87.41830499999924,53423.39852568 2024-10-09,13:51:12.000,283,11010221,12605,0,1728481871,12969.00027471,87.45355065000331,53423.42647416 2024-10-09,13:51:13.000,283,11010217,12805,0,1728481872,12969.182155080001,87.4253541299986,53423.37756432 2024-10-09,13:51:14.000,283,11010295,12525,0,1728481873,12969.330353899997,87.4253541299986,53423.34961584 2024-10-09,13:51:15.000,283,11010232,12645,0,1728481874,12969.458343789993,87.40420674000052,53423.391538560005 2024-10-09,13:51:16.000,283,11010196,12725,0,1728481875,12969.646960469989,87.34076456999901,53423.300706 2024-10-09,13:51:17.000,283,11010222,12965,0,1728481876,12969.700850949994,87.33371543999965,53423.36359008001 2024-10-09,13:51:18.000,283,11010214,12765,0,1728481877,12969.74800511999,87.2914206600035,53423.35660296 2024-10-09,13:51:19.000,283,11010233,12725,0,1728481878,12969.882731319994,87.22797849000199,53423.405512799996 2024-10-09,13:51:20.000,283,11010229,12685,0,1728481879,12969.902940249995,87.2420767500007,53423.37756432 2024-10-09,13:51:21.000,283,11010237,12725,0,1728481880,12970.03093013999,87.27732240000478,53423.34961584 2024-10-09,13:51:22.000,283,11010264,12605,0,1728481881,12970.280173610001,87.41830499999924,53423.39852568 2024-10-09,13:51:23.000,283,11010229,13085,0,1728481882,12970.387954569997,87.50994368999818,53423.41249992001 2024-10-09,13:51:24.000,283,11010241,12925,0,1728481883,12970.347536709996,87.43240325999795,53423.39852568 2024-10-09,13:51:25.000,283,11010262,12765,0,1728481884,12970.428372429997,87.31961718000093,53423.43346128001 2024-10-09,13:51:26.000,283,11010225,12605,0,1728481885,12970.482262910002,87.32666631000029,53423.43346128001 2024-10-09,13:51:27.000,283,11010268,12765,0,1728481886,12970.435108739992,87.31961718000093,53423.38455144001 2024-10-09,13:51:28.000,283,11010250,12445,0,1728481887,12970.421636120001,87.46059978000267,53423.41948704 2024-10-09,13:51:29.000,283,11010265,12645,0,1728481888,12970.414899809992,87.58748411999841,53423.391538560005 2024-10-09,13:51:30.000,283,11010294,12725,0,1728481889,12970.361009330001,87.65092628999992,53423.39852568 2024-10-09,13:51:31.000,283,11010212,12525,0,1728481890,12970.273437299991,87.67912281000463,53423.461409760006 2024-10-09,13:51:32.000,283,11010221,12605,0,1728481891,12970.273437299991,87.77781063000293,53423.44743552 2024-10-09,13:51:33.000,283,11010262,12605,0,1728481892,12970.266700989996,87.77076150000357,53423.440448400004 2024-10-09,13:51:34.000,283,11010263,12685,0,1728481893,12970.313855159991,87.68617194000399,53423.475384 2024-10-09,13:51:35.000,283,11010214,12765,0,1728481894,12970.502471840002,87.72846672000014,53423.510319600005 2024-10-09,13:51:36.000,283,11010275,12725,0,1728481895,12970.684352210003,88.05272669999977,53423.49634536 2024-10-09,13:51:37.000,283,11010267,12685,0,1728481896,12970.832551029998,88.24305321000429,53423.489358240004 2024-10-09,13:51:38.000,283,11010262,12845,0,1728481897,12970.933595679999,88.29944624999916,53423.46839688 2024-10-09,13:51:39.000,283,11010266,12725,0,1728481898,12970.866232579989,88.28534799000045,53423.53128096001 2024-10-09,13:51:40.000,283,11010293,12405,0,1728481899,12970.825814719989,88.22190581999894,53423.53826808 2024-10-09,13:51:41.000,283,11010235,12645,0,1728481900,12970.792133169998,88.13026713,53423.559229440005 2024-10-09,13:51:42.000,283,11010244,12365,0,1728481901,12970.825814719989,88.08797235000384,53423.559229440005 2024-10-09,13:51:43.000,283,11010262,13005,0,1728481902,12970.879705199994,87.9963336600049,53423.559229440005 2024-10-09,13:51:44.000,283,11010273,12725,0,1728481903,12970.960540919994,87.93289149000339,53423.57320368 2024-10-09,13:51:45.000,283,11010222,12725,0,1728481904,12971.04811294999,87.86240019000252,53423.58717792 2024-10-09,13:51:46.000,283,11010257,12605,0,1728481905,12971.22999331999,87.8483019300038,53423.56621656 2024-10-09,13:51:47.000,283,11010278,12965,0,1728481906,12971.29735642,87.86240019000252,53423.6151264 2024-10-09,13:51:48.000,283,11010204,12805,0,1728481907,12971.35798321,87.8483019300038,53423.63608776 2024-10-09,13:51:49.000,283,11010227,12845,0,1728481908,12971.43881893,87.90469496999867,53423.678010480005 2024-10-09,13:51:50.000,283,11010250,12485,0,1728481909,12971.512918339991,87.84125280000444,53423.726920320005 2024-10-09,13:51:51.000,283,11010254,12605,0,1728481910,12971.600490370001,87.96813714000018,53423.76185592 2024-10-09,13:51:52.000,283,11010235,12525,0,1728481911,12971.762161810002,88.0950214800032,53423.74788168001 2024-10-09,13:51:53.000,283,11010265,12605,0,1728481912,12971.923833250003,88.10207061000256,53423.78281728 2024-10-09,13:51:54.000,283,11010248,12685,0,1728481913,12972.105713619989,88.05977582999913,53423.85268848 2024-10-09,13:51:55.000,283,11010281,12765,0,1728481914,12972.166340409989,87.97518626999954,53423.87364984 2024-10-09,13:51:56.000,283,11010236,12725,0,1728481915,12972.260648749994,87.81305627999973,53423.88063696 2024-10-09,13:51:57.000,283,11010241,12885,0,1728481916,12972.38863863999,87.78485976000229,53423.95050816 2024-10-09,13:51:58.000,283,11010206,12725,0,1728481917,12972.462738049995,87.72141759000078,53423.999418 2024-10-09,13:51:59.000,283,11010262,12685,0,1728481918,12972.59072793999,87.67912281000463,53424.04832784 2024-10-09,13:52:00.000,283,11010302,12725,0,1728481919,12972.772608309991,87.672073679998,53424.132173280006 2024-10-09,13:52:01.000,283,11010258,12805,0,1728481920,12972.934279749992,87.68617194000399,53424.14614752 2024-10-09,13:52:02.000,283,11010220,12605,0,1728481921,12973.028588089997,87.69322107000335,53424.181083120005 2024-10-09,13:52:03.000,283,11010256,12565,0,1728481922,12973.042060710002,87.66502454999863,53424.181083120005 2024-10-09,13:52:04.000,283,11010251,12565,0,1728481923,12973.089214879998,87.68617194000399,53424.2439672 2024-10-09,13:52:05.000,283,11010241,13125,0,1728481924,12973.149841669998,87.7355158499995,53424.327812640004 2024-10-09,13:52:06.000,283,11010256,12805,0,1728481925,12973.264358939989,87.68617194000399,53424.299864160006 2024-10-09,13:52:07.000,283,11010269,12725,0,1728481926,12973.338458349994,87.61568064000312,53424.35576112 2024-10-09,13:52:08.000,283,11010242,12525,0,1728481927,12973.385612519989,87.6015823800044,53424.43960656001 2024-10-09,13:52:09.000,283,11010234,12725,0,1728481928,12973.54728395999,87.55223847000161,53424.48851640001 2024-10-09,13:52:10.000,283,11010244,12645,0,1728481929,12973.54728395999,87.41125586999988,53424.565374720005 2024-10-09,13:52:11.000,283,11010294,12805,0,1728481930,12973.580965509995,87.29846979000286,53424.62825880001 2024-10-09,13:52:12.000,283,11010266,12645,0,1728481931,12973.61464706,87.22092936000263,53424.65620728001 2024-10-09,13:52:13.000,283,11010263,12565,0,1728481932,12973.58770181999,87.27732240000478,53424.72607848001 2024-10-09,13:52:14.000,283,11010234,12525,0,1728481933,12973.661801229995,87.31961718000093,53424.7680012 2024-10-09,13:52:15.000,283,11010302,12485,0,1728481934,12973.63485599,87.38305935000244,53424.86582088 2024-10-09,13:52:16.000,283,11010251,12565,0,1728481935,12973.71569171,87.46764891000203,53424.9077436 2024-10-09,13:52:17.000,283,11010240,12805,0,1728481936,12973.76958218999,87.46764891000203,53424.94267920001 2024-10-09,13:52:18.000,283,11010276,12805,0,1728481937,12973.7763185,87.43945239000459,53424.970627680006 2024-10-09,13:52:19.000,283,11010289,12685,0,1728481938,12973.81000004999,87.32666631000029,53425.117357200004 2024-10-09,13:52:20.000,283,11010290,12285,0,1728481939,12973.79652743,87.26322413999878,53425.138318560006 2024-10-09,13:52:21.000,283,11010266,12925,0,1728481940,12973.81673636,87.34781369999837,53425.22915112001 2024-10-09,13:52:22.000,283,11010285,12285,0,1728481941,12973.83694529,87.47469804000139,53425.22915112001 2024-10-09,13:52:23.000,283,11010252,12605,0,1728481942,12973.944726249996,87.5381402100029,53425.285048080004 2024-10-09,13:52:24.000,283,11010297,12805,0,1728481943,12973.978407800001,87.50994368999818,53425.34094504 2024-10-09,13:52:25.000,283,11010241,12565,0,1728481944,12974.052507209992,87.6015823800044,53425.354919280006 2024-10-09,13:52:26.000,283,11010304,12485,0,1728481945,12974.119870310002,87.72846672000014,53425.38985488 2024-10-09,13:52:27.000,283,11010226,12605,0,1728481946,12974.099661380002,87.77781063000293,53425.39684200001 2024-10-09,13:52:28.000,283,11010258,12685,0,1728481947,12973.991880419992,87.72846672000014,53425.473700320006 2024-10-09,13:52:29.000,283,11010268,12885,0,1728481948,12973.863890529996,87.65797541999927,53425.48767456 2024-10-09,13:52:30.000,283,11010270,12645,0,1728481949,12973.79652743,87.53109108000353,53425.473700320006 2024-10-09,13:52:31.000,283,11010277,12645,0,1728481950,12973.73590064,87.56633673000033,53425.48767456 2024-10-09,13:52:32.000,283,11010248,12525,0,1728481951,12973.76958218999,87.41125586999988,53425.473700320006 2024-10-09,13:52:33.000,283,11010247,12805,0,1728481952,12973.783054809996,87.29846979000286,53425.50863592 2024-10-09,13:52:34.000,283,11010284,12685,0,1728481953,12973.702219089995,87.31961718000093,53425.48767456 2024-10-09,13:52:35.000,283,11010231,12845,0,1728481954,12973.69548278,87.43945239000459,53425.48068744 2024-10-09,13:52:36.000,283,11010274,12605,0,1728481955,12973.70895539999,87.53109108000353,53425.4317776 2024-10-09,13:52:37.000,283,11010283,12765,0,1728481956,12973.71569171,87.6368280300012,53425.4317776 2024-10-09,13:52:38.000,283,11010299,12605,0,1728481957,12973.67527385,87.60863151000376,53425.42479048001 2024-10-09,13:52:39.000,283,11010263,12845,0,1728481958,12973.54728395999,87.47469804000139,53425.37588064001 2024-10-09,13:52:40.000,283,11010226,12805,0,1728481959,12973.277831559994,87.4253541299986,53425.36889352 2024-10-09,13:52:41.000,283,11010243,12485,0,1728481960,12973.170050599998,87.51699282000482,53425.34793216001 2024-10-09,13:52:42.000,283,11010269,12605,0,1728481961,12973.048797019997,87.52404195000418,53425.34094504 2024-10-09,13:52:43.000,283,11010278,12645,0,1728481962,12972.900598200002,87.48174717000074,53425.306009440006 2024-10-09,13:52:44.000,283,11010267,12885,0,1728481963,12972.887125579997,87.45355065000331,53425.27806096001 2024-10-09,13:52:45.000,283,11010237,12965,0,1728481964,12972.927543439997,87.36191196000436,53425.236138240005 2024-10-09,13:52:46.000,283,11010290,12965,0,1728481965,12972.914070819992,87.23502762000135,53425.18024128001 2024-10-09,13:52:47.000,283,11010238,12605,0,1728481966,12973.042060710002,87.15748719000112,53425.20120264 2024-10-09,13:52:48.000,283,11010262,12365,0,1728481967,12973.203732149988,87.12224154000432,53425.19421552 2024-10-09,13:52:49.000,283,11010219,12525,0,1728481968,12973.277831559994,87.08699589000025,53425.15927992001 2024-10-09,13:52:50.000,283,11010263,12765,0,1728481969,12973.338458349994,87.1786345799992,53425.138318560006 2024-10-09,13:52:51.000,283,11010286,12685,0,1728481970,12973.291304179998,87.25617500999942,53425.08940872001 2024-10-09,13:52:52.000,283,11010252,12525,0,1728481971,12973.298040489994,87.10814327999833,53425.02652464 2024-10-09,13:52:53.000,283,11010259,12645,0,1728481972,12973.244150009989,86.96716068000387,53425.068447360005 2024-10-09,13:52:54.000,283,11010289,12725,0,1728481973,12973.149841669998,86.86142372999893,53425.04049888001 2024-10-09,13:52:55.000,283,11010268,12685,0,1728481974,12973.048797019997,86.73453939000319,53424.98460192 2024-10-09,13:52:56.000,283,11010228,12685,0,1728481975,12972.839971410001,86.71339199999784,53424.91473072 2024-10-09,13:52:57.000,283,11010190,12645,0,1728481976,12972.624409489996,86.74158852000255,53424.93569208 2024-10-09,13:52:58.000,283,11010227,12965,0,1728481977,12972.381902329995,86.71339199999784,53424.86582088 2024-10-09,13:52:59.000,283,11010264,12525,0,1728481978,12972.2943303,86.72749026000383,53424.8378724 2024-10-09,13:53:00.000,283,11010285,12365,0,1728481979,12972.36842970999,86.82617808000214,53424.781975440004 2024-10-09,13:53:01.000,283,11010257,12805,0,1728481980,12972.33474816,86.98830807000195,53424.684155760006 2024-10-09,13:53:02.000,283,11010250,12965,0,1728481981,12972.341484469995,87.1786345799992,53424.67716864001 2024-10-09,13:53:03.000,283,11010180,12805,0,1728481982,12972.37516602,87.09404501999961,53424.684155760006 2024-10-09,13:53:04.000,283,11010241,12765,0,1728481983,12972.2943303,86.91076764000172,53424.62825880001 2024-10-09,13:53:05.000,283,11010233,12485,0,1728481984,12972.321275539995,86.74158852000255,53424.62127168 2024-10-09,13:53:06.000,283,11010268,12645,0,1728481985,12972.260648749994,86.5865076600021,53424.58633608001 2024-10-09,13:53:07.000,283,11010272,12725,0,1728481986,12972.233703509999,86.53716374999931,53424.523452 2024-10-09,13:53:08.000,283,11010261,12725,0,1728481987,12972.25391244,86.34683724000206,53424.48152928 2024-10-09,13:53:09.000,283,11010274,12605,0,1728481988,12972.25391244,86.24814942000376,53424.446593680004 2024-10-09,13:53:10.000,283,11010247,12605,0,1728481989,12972.32801184999,86.21995289999904,53424.41165808 2024-10-09,13:53:11.000,283,11010260,12725,0,1728481990,12972.2943303,86.08601943000394,53424.348774000006 2024-10-09,13:53:12.000,283,11010256,12925,0,1728481991,12972.2943303,86.05077377999987,53424.32082552001 2024-10-09,13:53:13.000,283,11010251,12645,0,1728481992,12972.193285649999,86.01552813000308,53424.229992960005 2024-10-09,13:53:14.000,283,11010229,12765,0,1728481993,12972.078768379994,85.8815946600007,53424.229992960005 2024-10-09,13:53:15.000,283,11010269,12445,0,1728481994,12972.038350519993,85.70536641000217,53424.15313464001 2024-10-09,13:53:16.000,283,11010204,12645,0,1728481995,12971.930569559998,85.52208903000428,53424.10422480001 2024-10-09,13:53:17.000,283,11010247,12605,0,1728481996,12971.816052289993,85.24012383000081,53424.00640512001 2024-10-09,13:53:18.000,283,11010247,12645,0,1728481997,12971.681326090002,85.00045341000077,53423.92255968 2024-10-09,13:53:19.000,283,11010322,12805,0,1728481998,12971.560072510001,84.80307777000417,53423.91557256001 2024-10-09,13:53:20.000,283,11010209,12885,0,1728481999,12971.485973099996,84.66209517000243,53423.83172712 2024-10-09,13:53:21.000,283,11010252,12525,0,1728482000,12971.472500479991,84.64094778000435,53423.76884304001 2024-10-09,13:53:22.000,283,11010253,12845,0,1728482001,12971.41861,84.61275125999964,53423.6849976 2024-10-09,13:53:23.000,283,11010265,12805,0,1728482002,12971.324301659995,84.60570213000028,53423.6151264 2024-10-09,13:53:24.000,283,11010185,12725,0,1728482003,12971.243465939995,84.52816170000006,53423.53128096001 2024-10-09,13:53:25.000,283,11010221,12645,0,1728482004,12971.19631177,84.40832649000367,53423.48237112001 2024-10-09,13:53:26.000,283,11010230,12285,0,1728482005,12971.14915759999,84.34488432000217,53423.42647416 2024-10-09,13:53:27.000,283,11010320,12565,0,1728482006,12971.021167709994,84.19685259000107,53423.43346128001 2024-10-09,13:53:28.000,283,11010230,12725,0,1728482007,12970.947068299989,84.1263612900002,53423.405512799996 2024-10-09,13:53:29.000,283,11010267,12805,0,1728482008,12970.906650439989,84.04177173000062,53423.391538560005 2024-10-09,13:53:30.000,283,11010296,12645,0,1728482009,12970.899914129994,83.97128042999975,53423.27974464 2024-10-09,13:53:31.000,283,11010245,12605,0,1728482010,12970.926859369989,83.93603478000296,53423.26577040001 2024-10-09,13:53:32.000,283,11010212,12725,0,1728482011,12970.886441509989,83.94308391000231,53423.237821919996 2024-10-09,13:53:33.000,283,11010247,12725,0,1728482012,12970.846023649989,84.00652608000382,53423.24480904001 2024-10-09,13:53:34.000,283,11010227,12565,0,1728482013,12970.778660549993,83.93603478000296,53423.19589920001 2024-10-09,13:53:35.000,283,11010247,12725,0,1728482014,12970.697824829993,83.90078912999888,53423.20288632 2024-10-09,13:53:36.000,283,11010220,12685,0,1728482015,12970.718033759993,83.92193652000424,53423.14000224 2024-10-09,13:53:37.000,283,11010222,12365,0,1728482016,12970.731506379998,83.90078912999888,53423.11904088001 2024-10-09,13:53:38.000,283,11010214,12685,0,1728482017,12970.664143280002,83.96423130000039,53423.08410528 2024-10-09,13:53:39.000,283,11010215,12565,0,1728482018,12970.630461729997,83.93603478000296,53423.06314392 2024-10-09,13:53:40.000,283,11010203,12645,0,1728482019,12970.549626009997,83.85144522000337,53423.06314392 2024-10-09,13:53:41.000,283,11010272,12685,0,1728482020,12970.536153389992,83.74570826999843,53423.03519544 2024-10-09,13:53:42.000,283,11010231,12685,0,1728482021,12970.387954569997,83.63292219000141,53423.00025984001 2024-10-09,13:53:43.000,283,11010237,12885,0,1728482022,12970.19260157999,83.55538176000118,53422.97929848001 2024-10-09,13:53:44.000,283,11010223,12765,0,1728482023,12969.91641287,83.49193958999967,53422.95135000001 2024-10-09,13:53:45.000,283,11010268,12965,0,1728482024,12969.74800511999,83.37915351000265,53422.9164144 2024-10-09,13:53:46.000,283,11010249,12765,0,1728482025,12969.613278919998,83.30161308000243,53422.92340152 2024-10-09,13:53:47.000,283,11010290,12405,0,1728482026,12969.586333679988,83.31571134000114,53422.888465920005 2024-10-09,13:53:48.000,283,11010282,12605,0,1728482027,12969.599806299993,83.4707922000016,53422.86750456 2024-10-09,13:53:49.000,283,11010236,12605,0,1728482028,12969.545915819988,83.57652914999926,53422.79763336 2024-10-09,13:53:50.000,283,11010270,12645,0,1728482029,12969.545915819988,83.71046262000164,53422.71378792001 2024-10-09,13:53:51.000,283,11010260,12765,0,1728482030,12969.620015229993,83.70341349000228,53422.65789096 2024-10-09,13:53:52.000,283,11010267,12605,0,1728482031,12969.700850949994,83.6681678399982,53422.65090384 2024-10-09,13:53:53.000,283,11010322,12525,0,1728482032,12969.74800511999,83.63292219000141,53422.71378792001 2024-10-09,13:53:54.000,283,11010273,12605,0,1728482033,12969.781686669994,83.73865913999907,53422.67885232 2024-10-09,13:53:55.000,283,11010281,12285,0,1728482034,12969.781686669994,83.79505218000122,53422.69282656001 2024-10-09,13:53:56.000,283,11010278,12605,0,1728482035,12969.741268809994,83.83734696000465,53422.74872352 2024-10-09,13:53:57.000,283,11010260,12525,0,1728482036,12969.774950359999,83.7809539200025,53422.71378792001 2024-10-09,13:53:58.000,283,11010256,12965,0,1728482037,12969.734532499999,83.73865913999907,53422.69981368 2024-10-09,13:53:59.000,283,11010293,12605,0,1728482038,12969.727796189989,83.75275739999779,53422.67885232 2024-10-09,13:54:00.000,283,11010264,12805,0,1728482039,12969.673905709999,83.64702045000013,53422.6369296 2024-10-09,13:54:01.000,283,11010239,12725,0,1728482040,12969.646960469989,83.59062740999798,53422.65090384 2024-10-09,13:54:02.000,283,11010221,12565,0,1728482041,12969.613278919998,83.61882393000269,53422.64391672001 2024-10-09,13:54:03.000,283,11010263,12685,0,1728482042,12969.532443199998,83.68931523000356,53422.62994248 2024-10-09,13:54:04.000,283,11010246,12605,0,1728482043,12969.552652129998,83.76685566000378,53422.66487808001 2024-10-09,13:54:05.000,283,11010302,12765,0,1728482044,12969.492025339998,83.86554348000209,53422.720775040005 2024-10-09,13:54:06.000,283,11010217,12645,0,1728482045,12969.417925929993,83.92193652000424,53422.65789096 2024-10-09,13:54:07.000,283,11010276,12605,0,1728482046,12969.411189619997,83.83734696000465,53422.64391672001 2024-10-09,13:54:08.000,283,11010237,12565,0,1728482047,12969.370771759997,83.87259261000145,53422.69282656001 2024-10-09,13:54:09.000,283,11010279,12725,0,1728482048,12969.337090209992,83.95013304000167,53422.69282656001 2024-10-09,13:54:10.000,283,11010256,12645,0,1728482049,12969.316881279992,83.85849435000273,53422.671865200005 2024-10-09,13:54:11.000,283,11010202,12805,0,1728482050,12969.330353899997,83.75275739999779,53422.69282656001 2024-10-09,13:54:12.000,283,11010298,12365,0,1728482051,12969.390980689997,83.75980653000443,53422.66487808001 2024-10-09,13:54:13.000,283,11010295,12725,0,1728482052,12969.357299139992,83.78800305000186,53422.65090384 2024-10-09,13:54:14.000,283,11010210,12605,0,1728482053,12969.310144969997,83.66111870999885,53422.671865200005 2024-10-09,13:54:15.000,283,11010245,12605,0,1728482054,12969.175418769992,83.54833263000182,53422.68583944 2024-10-09,13:54:16.000,283,11010293,12605,0,1728482055,12969.128264599996,83.50603784999839,53422.671865200005 2024-10-09,13:54:17.000,283,11010234,12565,0,1728482056,12969.148473529996,83.50603784999839,53422.71378792001 2024-10-09,13:54:18.000,283,11010267,12565,0,1728482057,12969.128264599996,83.4707922000016,53422.74872352 2024-10-09,13:54:19.000,283,11010232,12365,0,1728482058,12969.215836629992,83.40735003000009,53422.74872352 2024-10-09,13:54:20.000,283,11010278,12645,0,1728482059,12969.229309249997,83.39325177000137,53422.72776216 2024-10-09,13:54:21.000,283,11010243,12845,0,1728482060,12969.364035450002,83.4707922000016,53422.79763336 2024-10-09,13:54:22.000,283,11010254,12805,0,1728482061,12969.525706889988,83.5342343700031,53422.776672 2024-10-09,13:54:23.000,283,11010253,12645,0,1728482062,12969.620015229993,83.5694800199999,53422.86051744001 2024-10-09,13:54:24.000,283,11010283,12685,0,1728482063,12969.721059879994,83.6681678399982,53422.87449168 2024-10-09,13:54:25.000,283,11010243,12845,0,1728482064,12969.78842297999,83.71046262000164,53422.937375760004 2024-10-09,13:54:26.000,283,11010251,12645,0,1728482065,12969.82884083999,83.78800305000186,53422.92340152 2024-10-09,13:54:27.000,283,11010225,12645,0,1728482066,12969.801895599994,83.86554348000209,53422.90942728001 2024-10-09,13:54:28.000,283,11010224,12485,0,1728482067,12969.842313459994,83.96423130000039,53423.01423408 2024-10-09,13:54:29.000,283,11010291,12725,0,1728482068,12969.84904976999,84.0276734700019,53423.04916968001 2024-10-09,13:54:30.000,283,11010233,12405,0,1728482069,12969.84904976999,84.08406651000405,53423.08410528 2024-10-09,13:54:31.000,283,11010190,12605,0,1728482070,12969.92988548999,84.15455781000492,53423.0910924 2024-10-09,13:54:32.000,283,11010217,12365,0,1728482071,12969.882731319994,84.3378351900028,53423.11904088001 2024-10-09,13:54:33.000,283,11010219,12765,0,1728482072,12969.85578608,84.47881779000454,53423.13301512 2024-10-09,13:54:34.000,283,11010186,12525,0,1728482073,12969.95683073,84.46471952999855,53423.13301512 2024-10-09,13:54:35.000,283,11010234,12645,0,1728482074,12969.983775969995,84.45767039999919,53423.126028000006 2024-10-09,13:54:36.000,283,11010220,12525,0,1728482075,12969.95009441999,84.39422822999768,53423.18192496 2024-10-09,13:54:37.000,283,11010270,12845,0,1728482076,12969.92988548999,84.2743930200013,53423.21686056001 2024-10-09,13:54:38.000,283,11010225,12445,0,1728482077,12970.01745752,84.40832649000367,53423.223847680005 2024-10-09,13:54:39.000,283,11010260,12805,0,1728482078,12970.01072120999,84.32373693000409,53423.237821919996 2024-10-09,13:54:40.000,283,11010189,12645,0,1728482079,12970.03093013999,84.26734389000194,53423.237821919996 2024-10-09,13:54:41.000,283,11010225,12605,0,1728482080,12970.03766645,84.38012996999896,53423.21686056001 2024-10-09,13:54:42.000,283,11010271,12725,0,1728482081,12970.09155692999,84.34488432000217,53423.26577040001 2024-10-09,13:54:43.000,283,11010255,12685,0,1728482082,12970.084820619995,84.33078606000345,53423.25179616 2024-10-09,13:54:44.000,283,11010207,12805,0,1728482083,12970.165656339996,84.42242475000239,53423.25179616 2024-10-09,13:54:45.000,283,11010213,12885,0,1728482084,12970.15218371999,84.49996518000262,53423.25878328 2024-10-09,13:54:46.000,283,11010265,12565,0,1728482085,12970.17239264999,84.44357214000047,53423.223847680005 2024-10-09,13:54:47.000,283,11010186,12645,0,1728482086,12970.23975575,84.49996518000262,53423.24480904001 2024-10-09,13:54:48.000,283,11010224,12485,0,1728482087,12970.320591470001,84.63389864999772,53423.20288632 2024-10-09,13:54:49.000,283,11010241,12605,0,1728482088,12970.394690879992,84.73963560000266,53423.25878328 2024-10-09,13:54:50.000,283,11010271,12365,0,1728482089,12970.435108739992,84.84537255000032,53423.20987344 2024-10-09,13:54:51.000,283,11010209,12645,0,1728482090,12970.448581359997,84.8312742900016,53423.26577040001 2024-10-09,13:54:52.000,283,11010222,12525,0,1728482091,12970.441845050002,84.90881472000183,53423.20288632 2024-10-09,13:54:53.000,283,11010250,12845,0,1728482092,12970.502471840002,84.9793060200027,53423.272757520004 2024-10-09,13:54:54.000,283,11010222,12605,0,1728482093,12970.549626009997,85.0427481900042,53423.237821919996 2024-10-09,13:54:55.000,283,11010252,12765,0,1728482094,12970.610252799997,85.09209209999972,53423.26577040001 2024-10-09,13:54:56.000,283,11010225,12645,0,1728482095,12970.751715309998,85.10619035999844,53423.28673176001 2024-10-09,13:54:57.000,283,11010207,12525,0,1728482096,12970.839287339993,85.26832034999825,53423.25878328 2024-10-09,13:54:58.000,283,11010195,12485,0,1728482097,12970.852759959998,85.26127121999889,53423.223847680005 2024-10-09,13:54:59.000,283,11010219,12605,0,1728482098,12970.960540919994,85.4374994700047,53423.20288632 2024-10-09,13:55:00.000,283,11010224,12605,0,1728482099,12970.953804609999,85.4374994700047,53423.223847680005 2024-10-09,13:55:01.000,283,11010199,12805,0,1728482100,12970.886441509989,85.40930294999998,53423.223847680005 2024-10-09,13:55:02.000,283,11010204,12605,0,1728482101,12970.744978999988,85.38110643000255,53423.19589920001 2024-10-09,13:55:03.000,283,11010190,12725,0,1728482102,12970.664143280002,85.46569599000213,53423.20987344 2024-10-09,13:55:04.000,283,11010223,12445,0,1728482103,12970.610252799997,85.40225382000062,53423.20288632 2024-10-09,13:55:05.000,283,11010259,12485,0,1728482104,12970.610252799997,85.30356600000232,53423.14000224 2024-10-09,13:55:06.000,283,11010218,12885,0,1728482105,12970.563098630002,85.21192731000338,53423.11205376 2024-10-09,13:55:07.000,283,11010255,12685,0,1728482106,12970.495735529992,85.08504297000036,53423.126028000006 2024-10-09,13:55:08.000,283,11010243,12645,0,1728482107,12970.502471840002,84.95815863000462,53423.18192496 2024-10-09,13:55:09.000,283,11010239,12685,0,1728482108,12970.556362319992,84.7678321200001,53423.08410528 2024-10-09,13:55:10.000,283,11010239,12485,0,1728482109,12970.664143280002,84.63389864999772,53423.04916968001 2024-10-09,13:55:11.000,283,11010199,12525,0,1728482110,12970.758451619993,84.59865300000092,53423.0212212 2024-10-09,13:55:12.000,283,11010218,12565,0,1728482111,12970.866232579989,84.40127736000431,53423.03519544 2024-10-09,13:55:13.000,283,11010255,12685,0,1728482112,12970.872968889998,84.35193345000152,53423.06314392 2024-10-09,13:55:14.000,283,11010186,12685,0,1728482113,12970.920123059994,84.2743930200013,53423.03519544 2024-10-09,13:55:15.000,283,11010286,12285,0,1728482114,12971.000958779994,84.175705200003,53423.056156800005 2024-10-09,13:55:16.000,283,11010243,12605,0,1728482115,12970.926859369989,84.21095084999979,53423.11205376 2024-10-09,13:55:17.000,283,11010233,12445,0,1728482116,12970.906650439989,84.20390172000043,53423.14000224 2024-10-09,13:55:18.000,283,11010255,12845,0,1728482117,12970.98748615999,84.28144215000066,53423.1609636 2024-10-09,13:55:19.000,283,11010269,12565,0,1728482118,12971.021167709994,84.3096386699981,53423.18192496 2024-10-09,13:55:20.000,283,11010240,12725,0,1728482119,12971.021167709994,84.40127736000431,53423.21686056001 2024-10-09,13:55:21.000,283,11010256,12965,0,1728482120,12971.04811294999,84.46471952999855,53423.20288632 2024-10-09,13:55:22.000,283,11010241,12565,0,1728482121,12971.02790401999,84.4717686599979,53423.19589920001 2024-10-09,13:55:23.000,283,11010228,12605,0,1728482122,12971.041376639994,84.60570213000028,53423.24480904001 2024-10-09,13:55:24.000,283,11010243,12325,0,1728482123,12971.07505819,84.67619343000115,53423.272757520004 2024-10-09,13:55:25.000,283,11010227,12485,0,1728482124,12971.041376639994,84.76078299000073,53423.28673176001 2024-10-09,13:55:26.000,283,11010249,12605,0,1728482125,12971.08853080999,84.70438994999859,53423.300706 2024-10-09,13:55:27.000,283,11010266,12685,0,1728482126,12971.162630219995,84.65504604000307,53423.37756432 2024-10-09,13:55:28.000,283,11010230,12885,0,1728482127,12971.122212359995,84.56340735000413,53423.39852568 2024-10-09,13:55:29.000,283,11010190,12645,0,1728482128,12971.102003429995,84.65504604000307,53423.39852568 2024-10-09,13:55:30.000,283,11010290,12765,0,1728482129,12971.17610284,84.66914430000179,53423.41948704 2024-10-09,13:55:31.000,283,11010259,12605,0,1728482130,12971.20978438999,84.70438994999859,53423.46839688 2024-10-09,13:55:32.000,283,11010225,12485,0,1728482131,12971.23672963,84.74668473000202,53423.5452552 2024-10-09,13:55:33.000,283,11010256,12925,0,1728482132,12971.23672963,84.67619343000115,53423.55224232001 2024-10-09,13:55:34.000,283,11010194,12645,0,1728482133,12971.162630219995,84.57045648000349,53423.608139280004 2024-10-09,13:55:35.000,283,11010214,12565,0,1728482134,12971.18957545999,84.54225995999877,53423.67102336001 2024-10-09,13:55:36.000,283,11010236,12765,0,1728482135,12971.25020224999,84.45767039999919,53423.71294608 2024-10-09,13:55:37.000,283,11010233,12885,0,1728482136,12971.203048079995,84.4858669200039,53423.78281728 2024-10-09,13:55:38.000,283,11010240,12645,0,1728482137,12971.2165207,84.43652301000111,53423.81076576 2024-10-09,13:55:39.000,283,11010244,12725,0,1728482138,12971.20978438999,84.35193345000152,53423.87364984 2024-10-09,13:55:40.000,283,11010240,12685,0,1728482139,12971.182839149995,84.3096386699981,53423.91557256001 2024-10-09,13:55:41.000,283,11010284,12605,0,1728482140,12971.182839149995,84.33078606000345,53423.95749528001 2024-10-09,13:55:42.000,283,11010242,12285,0,1728482141,12971.122212359995,84.30258953999873,53423.95050816 2024-10-09,13:55:43.000,283,11010237,12765,0,1728482142,12971.142421289995,84.19685259000107,53423.964482400006 2024-10-09,13:55:44.000,283,11010276,12725,0,1728482143,12971.223257009995,84.11226303000149,53424.05531496001 2024-10-09,13:55:45.000,283,11010243,12605,0,1728482144,12971.35124689999,84.04177173000062,53424.1391604 2024-10-09,13:55:46.000,283,11010243,12805,0,1728482145,12971.37819214,83.9289856500036,53424.181083120005 2024-10-09,13:55:47.000,283,11010239,12845,0,1728482146,12971.41187368999,83.77390479000314,53424.22300584001 2024-10-09,13:55:48.000,283,11010324,12725,0,1728482147,12971.405137379996,83.6822661000042,53424.299864160006 2024-10-09,13:55:49.000,283,11010223,12885,0,1728482148,12971.425346309996,83.54128350000246,53424.37672248 2024-10-09,13:55:50.000,283,11010255,12765,0,1728482149,12971.39166475999,83.41439915999945,53424.3837096 2024-10-09,13:55:51.000,283,11010253,12845,0,1728482150,12971.41861,83.45669394000288,53424.43960656001 2024-10-09,13:55:52.000,283,11010226,12605,0,1728482151,12971.324301659995,83.52013611000439,53424.516464880006 2024-10-09,13:55:53.000,283,11010292,12445,0,1728482152,12971.10873973999,83.52013611000439,53424.55838760001 2024-10-09,13:55:54.000,283,11010295,12765,0,1728482153,12970.933595679999,83.45669394000288,53424.55838760001 2024-10-09,13:55:55.000,283,11010207,12845,0,1728482154,12970.866232579989,83.27341655999771,53424.57236184 2024-10-09,13:55:56.000,283,11010235,12765,0,1728482155,12970.899914129994,83.16767961000005,53424.57934896 2024-10-09,13:55:57.000,283,11010221,12685,0,1728482156,12970.893177819999,83.00554962000024,53424.635245920006 2024-10-09,13:55:58.000,283,11010279,12725,0,1728482157,12970.771924239998,82.92800919000001,53424.64922016 2024-10-09,13:55:59.000,283,11010233,12725,0,1728482158,12970.664143280002,82.90686180000193,53424.67716864001 2024-10-09,13:56:00.000,283,11010226,12645,0,1728482159,12970.596780179992,82.7658792000002,53424.7680012 2024-10-09,13:56:01.000,283,11010220,12525,0,1728482160,12970.495735529992,82.6178474699991,53424.69114288 2024-10-09,13:56:02.000,283,11010287,12805,0,1728482161,12970.408163499997,82.54735616999824,53424.69114288 2024-10-09,13:56:03.000,283,11010243,12605,0,1728482162,12970.313855159991,82.49096313000337,53424.74005272 2024-10-09,13:56:04.000,283,11010254,12685,0,1728482163,12970.185865269996,82.43457009000122,53424.75402696001 2024-10-09,13:56:05.000,283,11010264,12405,0,1728482164,12970.11850217,82.31473488000483,53424.79594968001 2024-10-09,13:56:06.000,283,11010247,12685,0,1728482165,12970.01745752,82.18785054000182,53424.78896256 2024-10-09,13:56:07.000,283,11010229,12765,0,1728482166,12969.88946762999,82.12440837000031,53424.74703984 2024-10-09,13:56:08.000,283,11010214,12445,0,1728482167,12969.761477739994,82.10326098000223,53424.75402696001 2024-10-09,13:56:09.000,283,11010244,12685,0,1728482168,12969.673905709999,82.06801532999816,53424.77498832001 2024-10-09,13:56:10.000,283,11010242,12605,0,1728482169,12969.498761649993,82.10326098000223,53424.802936800006 2024-10-09,13:56:11.000,283,11010223,12725,0,1728482170,12969.337090209992,82.11031011000159,53424.71909136 2024-10-09,13:56:12.000,283,11010261,12725,0,1728482171,12969.229309249997,82.08211359000416,53424.69813 2024-10-09,13:56:13.000,283,11010196,12805,0,1728482172,12969.114791979991,82.13145749999967,53424.70511712001 2024-10-09,13:56:14.000,283,11010233,12845,0,1728482173,12969.007011019996,82.21604705999925,53424.64922016 2024-10-09,13:56:15.000,283,11010227,12565,0,1728482174,12968.926175299996,82.34998053000163,53424.69813 2024-10-09,13:56:16.000,283,11010255,12405,0,1728482175,12968.81839434,82.39932444000442,53424.67018152 2024-10-09,13:56:17.000,283,11010267,12645,0,1728482176,12968.75776755,82.43457009000122,53424.67018152 2024-10-09,13:56:18.000,283,11010210,12565,0,1728482177,12968.663459209994,82.55440530000487,53424.69813 2024-10-09,13:56:19.000,283,11010272,12765,0,1728482178,12968.528733009989,82.57555269000295,53424.67018152 2024-10-09,13:56:20.000,283,11010242,12525,0,1728482179,12968.434424669998,82.54030703999888,53424.71909136 2024-10-09,13:56:51.000,283,11010276,12565,0,1728482210,12967.39703293,83.73161000999971,53425.72523664 2024-10-09,13:56:52.000,283,11010271,12965,0,1728482211,12967.49807758,83.85849435000273,53425.75318512 2024-10-09,13:56:53.000,283,11010286,12845,0,1728482212,12967.686694259995,83.88669087000017,53425.76017224001 2024-10-09,13:56:54.000,283,11010272,12365,0,1728482213,12967.65301270999,84.00652608000382,53425.69728816 2024-10-09,13:56:55.000,283,11010218,12605,0,1728482214,12967.57217698999,83.90783825999824,53425.72523664 2024-10-09,13:56:56.000,283,11010271,12845,0,1728482215,12967.666485329995,83.87259261000145,53425.66235256001 2024-10-09,13:56:57.000,283,11010253,12805,0,1728482216,12967.69343056999,83.85849435000273,53425.70427528 2024-10-09,13:56:58.000,283,11010240,12605,0,1728482217,12967.70016688,83.717511750001,53425.70427528 2024-10-09,13:56:59.000,283,11010226,12805,0,1728482218,12967.70016688,83.61177480000333,53425.69728816 2024-10-09,13:57:00.000,283,11010267,12645,0,1728482219,12967.63280377999,83.5342343700031,53425.68331392001 2024-10-09,13:57:01.000,283,11010271,12965,0,1728482220,12967.706903189996,83.4707922000016,53425.72523664 2024-10-09,13:57:02.000,283,11010240,12605,0,1728482221,12967.72037581,83.45669394000288,53425.739210880005 2024-10-09,13:57:03.000,283,11010273,12765,0,1728482222,12967.7810026,83.4707922000016,53425.77414648 2024-10-09,13:57:04.000,283,11010247,12605,0,1728482223,12967.855102009991,83.44964481000352,53425.73222376001 2024-10-09,13:57:05.000,283,11010286,12525,0,1728482224,12967.929201419996,83.4355465500048,53425.75318512 2024-10-09,13:57:06.000,283,11010290,12685,0,1728482225,12968.023509760002,83.51308697999775,53425.70427528 2024-10-09,13:57:07.000,283,11010254,12525,0,1728482226,12968.124554410002,83.52013611000439,53425.71126240001 2024-10-09,13:57:08.000,283,11010254,12405,0,1728482227,12968.185181200002,83.48489046000032,53425.72523664 2024-10-09,13:57:09.000,283,11010240,12605,0,1728482228,12968.380534189993,83.50603784999839,53425.6763268 2024-10-09,13:57:10.000,283,11010336,12765,0,1728482229,12968.400743119993,83.52718524000375,53425.72523664 2024-10-09,13:57:11.000,283,11010289,12645,0,1728482230,12968.461369909994,83.49898871999903,53425.77414648 2024-10-09,13:57:12.000,283,11010295,12805,0,1728482231,12968.515260389999,83.39325177000137,53425.79510784 2024-10-09,13:57:13.000,283,11010294,12965,0,1728482232,12968.643250279994,83.32980959999986,53425.857991920006 2024-10-09,13:57:14.000,283,11010231,12685,0,1728482233,12968.75103123999,83.36505525000393,53425.85100480001 2024-10-09,13:57:15.000,283,11010283,12645,0,1728482234,12968.804921719995,83.48489046000032,53425.87895328001 2024-10-09,13:57:16.000,283,11010278,12445,0,1728482235,12968.77797648,83.49193958999967,53425.94882448001 2024-10-09,13:57:17.000,283,11010259,12645,0,1728482236,12968.77124016999,83.56243089000054,53426.004721440004 2024-10-09,13:57:18.000,283,11010282,12605,0,1728482237,12968.825130649995,83.6822661000042,53426.025682800006 2024-10-09,13:57:19.000,283,11010267,12565,0,1728482238,12968.89249374999,83.717511750001,53425.98376008 2024-10-09,13:57:20.000,283,11010315,12525,0,1728482239,12968.95985685,83.75275739999779,53425.955811600004 2024-10-09,13:57:21.000,283,11010267,12765,0,1728482240,12969.054165189991,83.90078912999888,53425.9907472 2024-10-09,13:57:22.000,283,11010257,12565,0,1728482241,12968.93291160999,84.04882085999998,53426.03965704 2024-10-09,13:57:23.000,283,11010336,12605,0,1728482242,12968.865548509995,84.22504910999851,53425.96978584001 2024-10-09,13:57:24.000,283,11010262,12605,0,1728482243,12968.81839434,84.38012996999896,53426.01869568001 2024-10-09,13:57:25.000,283,11010266,12725,0,1728482244,12968.804921719995,84.42947388000175,53425.96978584001 2024-10-09,13:57:26.000,283,11010248,12645,0,1728482245,12968.8588122,84.35193345000152,53425.9907472 2024-10-09,13:57:27.000,283,11010252,12805,0,1728482246,12968.79144909999,84.2743930200013,53426.04664416001 2024-10-09,13:57:28.000,283,11010247,12565,0,1728482247,12968.724085999995,84.13341041999956,53426.004721440004 2024-10-09,13:57:29.000,283,11010256,12965,0,1728482248,12968.69040444999,84.16865607000364,53426.03965704 2024-10-09,13:57:30.000,283,11010270,12525,0,1728482249,12968.64998658999,84.16160694000428,53426.03965704 2024-10-09,13:57:31.000,283,11010257,12445,0,1728482250,12968.515260389999,84.175705200003,53425.99773432001 2024-10-09,13:57:32.000,283,11010263,12845,0,1728482251,12968.434424669998,84.13341041999956,53426.01170856 2024-10-09,13:57:33.000,283,11010262,12445,0,1728482252,12968.434424669998,84.175705200003,53426.01869568001 2024-10-09,13:57:34.000,283,11010272,12765,0,1728482253,12968.575887179999,84.14750867999828,53426.04664416001 2024-10-09,13:57:35.000,283,11010278,12445,0,1728482254,12968.61630504,84.14045954999892,53426.0606184 2024-10-09,13:57:36.000,283,11010256,12965,0,1728482255,12968.643250279994,84.21799997999915,53426.08157976 2024-10-09,13:57:37.000,283,11010269,12645,0,1728482256,12968.825130649995,84.47881779000454,53426.09555400001 2024-10-09,13:57:38.000,283,11010256,12445,0,1728482257,12969.007011019996,84.56340735000413,53426.09555400001 2024-10-09,13:57:39.000,283,11010230,12285,0,1728482258,12969.209100319997,84.53521082999941,53426.13747672001 2024-10-09,13:57:40.000,283,11010265,12605,0,1728482259,12969.384244380002,84.4717686599979,53426.2003608 2024-10-09,13:57:41.000,283,11010292,12965,0,1728482260,12969.539179509993,84.42947388000175,53426.31914184 2024-10-09,13:57:42.000,283,11010288,12565,0,1728482261,12969.646960469989,84.41537562000303,53426.340103200004 2024-10-09,13:57:43.000,283,11010202,12605,0,1728482262,12969.842313459994,84.42242475000239,53426.35407744001 2024-10-09,13:57:44.000,283,11010227,12365,0,1728482263,12969.99051227999,84.4858669200039,53426.458884240004 2024-10-09,13:57:45.000,283,11010285,12605,0,1728482264,12970.09829324,84.66914430000179,53426.44491 2024-10-09,13:57:46.000,283,11010313,12765,0,1728482265,12970.15218371999,84.92291298000055,53426.43792288 2024-10-09,13:57:47.000,283,11010279,12645,0,1728482266,12970.23975575,85.077993840001,53426.48683272 2024-10-09,13:57:48.000,283,11010256,12565,0,1728482267,12970.374481949992,85.29651687000296,53426.53574256 2024-10-09,13:57:49.000,283,11010269,12885,0,1728482268,12970.515944459992,85.45864686000277,53426.59163952 2024-10-09,13:57:50.000,283,11010255,12645,0,1728482269,12970.610252799997,85.54323642000236,53426.5846524 2024-10-09,13:57:51.000,283,11010271,12725,0,1728482270,12970.677615899993,85.69831728000281,53426.61958800001 2024-10-09,13:57:52.000,283,11010288,12645,0,1728482271,12970.765187929988,85.78995597000176,53426.675484960004 2024-10-09,13:57:53.000,283,11010223,12725,0,1728482272,12970.899914129994,85.81815248999919,53426.73138192 2024-10-09,13:57:54.000,283,11010251,12885,0,1728482273,12971.06832187999,85.95208596000157,53426.71042056 2024-10-09,13:57:55.000,283,11010254,12965,0,1728482274,12971.384928449996,86.19880551000097,53426.80125312 2024-10-09,13:57:56.000,283,11010290,12485,0,1728482275,12971.499445720001,86.26929681000183,53426.83618872001 2024-10-09,13:57:57.000,283,11010251,12685,0,1728482276,12971.593754059992,86.438475930001,53426.843175840004 2024-10-09,13:57:58.000,283,11010249,12805,0,1728482277,12971.667853469997,86.53011461999995,53426.92702128 2024-10-09,13:57:59.000,283,11010277,12605,0,1728482278,12971.762161810002,86.56536027000402,53426.99689248 2024-10-09,13:58:00.000,283,11010279,12805,0,1728482279,12971.890151699998,86.55126200999803,53427.031828080006 2024-10-09,13:58:01.000,283,11010228,12285,0,1728482280,12972.038350519993,86.438475930001,53427.04580232 2024-10-09,13:58:02.000,283,11010274,12565,0,1728482281,12972.139395169994,86.45257418999972,53427.080737920005 2024-10-09,13:58:03.000,283,11010277,12605,0,1728482282,12972.31453923,86.48077071000444,53427.178557600004 2024-10-09,13:58:04.000,283,11010243,12765,0,1728482283,12972.381902329995,86.62880243999825,53427.150609120006 2024-10-09,13:58:05.000,283,11010295,12925,0,1728482284,12972.41558388,86.80503069000406,53427.26240304 2024-10-09,13:58:06.000,283,11010299,12685,0,1728482285,12972.503155909995,86.86847285999829,53427.26939016001 2024-10-09,13:58:07.000,283,11010231,12445,0,1728482286,12972.57051900999,86.98830807000195,53427.26939016001 2024-10-09,13:58:08.000,283,11010319,12645,0,1728482287,12972.685036279996,86.97420981000323,53427.3532356 2024-10-09,13:58:09.000,283,11010285,12645,0,1728482288,12972.759135690001,86.95306241999788,53427.346248480004 2024-10-09,13:58:10.000,283,11010216,12645,0,1728482289,12972.839971410001,87.0447011100041,53427.32528712 2024-10-09,13:58:11.000,283,11010236,12605,0,1728482290,12972.967961299997,86.95306241999788,53427.33227424 2024-10-09,13:58:12.000,283,11010260,12765,0,1728482291,12973.062269640002,86.75568678000127,53427.38118408 2024-10-09,13:58:13.000,283,11010249,12845,0,1728482292,12973.203732149988,86.85437459999957,53427.38118408 2024-10-09,13:58:14.000,283,11010250,12565,0,1728482293,12973.203732149988,86.8332272100015,53427.40214544 2024-10-09,13:58:15.000,283,11010229,12605,0,1728482294,12973.149841669998,86.76273591000063,53427.40913256001 2024-10-09,13:58:16.000,283,11010270,12525,0,1728482295,12973.196995839993,86.73453939000319,53427.38817120001 2024-10-09,13:58:17.000,283,11010229,12485,0,1728482296,12973.116160119993,86.57945853000274,53427.45804240001 2024-10-09,13:58:18.000,283,11010250,12565,0,1728482297,12973.069005949998,86.45962331999908,53427.43708104001 2024-10-09,13:58:19.000,283,11010284,12565,0,1728482298,12973.170050599998,86.4878198400038,53427.54887496 2024-10-09,13:58:20.000,283,11010279,12685,0,1728482299,12973.196995839993,86.36093550000078,53427.534900720006 2024-10-09,13:58:21.000,283,11010236,12605,0,1728482300,12973.250886319998,86.28339507000055,53427.61874616 2024-10-09,13:58:22.000,283,11010239,12765,0,1728482301,12973.264358939989,86.26929681000183,53427.681630240004 2024-10-09,13:58:23.000,283,11010249,12685,0,1728482302,12973.244150009989,86.51601636000123,53427.61175904 2024-10-09,13:58:24.000,283,11010212,12405,0,1728482303,12973.230677389998,86.57240940000338,53427.67464312001 2024-10-09,13:58:25.000,283,11010219,12685,0,1728482304,12973.244150009989,86.62880243999825,53427.69560448001 2024-10-09,13:58:26.000,283,11010200,12765,0,1728482305,12973.183523219988,86.63585157000489,53427.61874616 2024-10-09,13:58:27.000,283,11010259,12485,0,1728482306,12973.244150009989,86.73453939000319,53427.61175904 2024-10-09,13:58:28.000,283,11010183,12565,0,1728482307,12973.311513109998,86.80503069000406,53427.61874616 2024-10-09,13:58:29.000,283,11010260,12725,0,1728482308,12973.432766689999,86.76273591000063,53427.62573328001 2024-10-09,13:58:30.000,283,11010271,12725,0,1728482309,12973.47318455,86.88257112000429,53427.57682344001 2024-10-09,13:58:31.000,283,11010247,12445,0,1728482310,12973.439502999994,87.15748719000112,53427.5628492 2024-10-09,13:58:32.000,283,11010245,13125,0,1728482311,12973.46644823999,87.17158544999984,53427.513939360004 2024-10-09,13:58:33.000,283,11010247,12765,0,1728482312,12973.55402027,87.1433889300024,53427.492978 2024-10-09,13:58:34.000,283,11010275,12845,0,1728482313,12973.63485599,87.06584850000218,53427.485990880006 2024-10-09,13:58:35.000,283,11010237,12805,0,1728482314,12973.73590064,87.0447011100041,53427.47201664 2024-10-09,13:58:36.000,283,11010212,12605,0,1728482315,12973.91778101,87.09404501999961,53427.416119680005 2024-10-09,13:58:37.000,283,11010268,12725,0,1728482316,12974.005353039996,87.0306028499981,53427.43009392 2024-10-09,13:58:38.000,283,11010243,12605,0,1728482317,12973.998616730001,86.88962025000365,53427.346248480004 2024-10-09,13:58:39.000,283,11010229,12565,0,1728482318,12974.106397689997,86.84027634000086,53427.40214544 2024-10-09,13:58:40.000,283,11010246,12685,0,1728482319,12974.227651269997,86.69224460999976,53427.38118408 2024-10-09,13:58:41.000,283,11010230,12765,0,1728482320,12974.362377469988,86.49486897000315,53427.416119680005 2024-10-09,13:58:42.000,283,11010270,12685,0,1728482321,12974.342168540003,86.1917563800016,53427.37419696 2024-10-09,13:58:43.000,283,11010241,12605,0,1728482322,12974.288278059998,86.01552813000308,53427.318300000006 2024-10-09,13:58:44.000,283,11010256,12565,0,1728482323,12974.268069129997,85.88864379000006,53427.32528712 2024-10-09,13:58:45.000,283,11010260,12685,0,1728482324,12974.274805439993,85.82520161999855,53427.318300000006 2024-10-09,13:58:46.000,283,11010232,12725,0,1728482325,12974.348904849998,85.86749640000198,53427.30432576 2024-10-09,13:58:47.000,283,11010244,12565,0,1728482326,12974.436476879993,85.81110335999983,53427.2833644 2024-10-09,13:58:48.000,283,11010210,12565,0,1728482327,12974.449949499998,85.83929988000455,53427.26939016001 2024-10-09,13:58:49.000,283,11010246,12965,0,1728482328,12974.396059019993,85.80405423000047,53427.297338640004 2024-10-09,13:58:50.000,283,11010214,12605,0,1728482329,12974.288278059998,85.83225074999791,53427.22746744 2024-10-09,13:58:51.000,283,11010274,12525,0,1728482330,12974.268069129997,85.81815248999919,53427.248428800005 2024-10-09,13:58:52.000,283,11010249,12645,0,1728482331,12974.193969719992,85.86044727000262,53427.22048032001 2024-10-09,13:58:53.000,283,11010242,12685,0,1728482332,12974.180497100002,85.93093857000349,53427.23445456 2024-10-09,13:58:54.000,283,11010187,12605,0,1728482333,12974.180497100002,86.11421595000138,53427.15759624 2024-10-09,13:58:55.000,283,11010266,12685,0,1728482334,12974.153551859992,86.15651073000481,53427.1086864 2024-10-09,13:58:56.000,283,11010272,12685,0,1728482335,12974.146815549997,86.25519855000312,53427.1086864 2024-10-09,13:58:57.000,283,11010234,12965,0,1728482336,12974.133342929992,86.24814942000376,53427.12266064001 2024-10-09,13:58:58.000,283,11010202,12645,0,1728482337,12974.160288170002,86.34683724000206,53427.12266064001 2024-10-09,13:58:59.000,283,11010252,12605,0,1728482338,12974.099661380002,86.45257418999972,53427.129647760004 2024-10-09,13:59:00.000,283,11010257,12365,0,1728482339,12974.072716139992,86.61470417999953,53427.08772504 2024-10-09,13:59:01.000,283,11010245,12525,0,1728482340,12973.931253629991,86.63585157000489,53427.0388152 2024-10-09,13:59:02.000,283,11010218,12605,0,1728482341,12973.843681599996,86.60765505000018,53427.04580232 2024-10-09,13:59:03.000,283,11010279,12685,0,1728482342,12973.823472669996,86.67109722000168,53427.07375080001 2024-10-09,13:59:04.000,283,11010278,12725,0,1728482343,12973.762845879995,86.73453939000319,53427.031828080006 2024-10-09,13:59:05.000,283,11010287,12845,0,1728482344,12973.762845879995,86.84027634000086,53426.98990536 2024-10-09,13:59:06.000,283,11010250,12405,0,1728482345,12973.702219089995,86.99535720000131,53426.968944 2024-10-09,13:59:07.000,283,11010272,12485,0,1728482346,12973.702219089995,87.05879937000282,53426.90605992001 2024-10-09,13:59:08.000,283,11010259,12645,0,1728482347,12973.72916432999,87.05175024000346,53426.85715008001 2024-10-09,13:59:09.000,283,11010255,12725,0,1728482348,12973.69548278,87.05879937000282,53426.85715008001 2024-10-09,13:59:10.000,283,11010209,12485,0,1728482349,12973.661801229995,86.91781677000108,53426.80824024001 2024-10-09,13:59:11.000,283,11010268,12525,0,1728482350,12973.64832860999,86.75568678000127,53426.745356160005 2024-10-09,13:59:12.000,283,11010228,12365,0,1728482351,12973.479920859994,86.6851954800004,53426.71042056 2024-10-09,13:59:13.000,283,11010243,12525,0,1728482352,12973.378876209994,86.55126200999803,53426.6545236 2024-10-09,13:59:14.000,283,11010243,12725,0,1728482353,12973.304776799989,86.4737215799978,53426.59862664001 2024-10-09,13:59:15.000,283,11010188,12445,0,1728482354,12973.291304179998,86.46667244999844,53426.577665280005 2024-10-09,13:59:16.000,283,11010237,12725,0,1728482355,12973.149841669998,86.40323028000421,53426.53574256 2024-10-09,13:59:17.000,283,11010240,12925,0,1728482356,12972.974697609992,86.44552506000036,53426.48683272 2024-10-09,13:59:18.000,283,11010267,12565,0,1728482357,12972.846707719997,86.55831114000466,53426.43093576001 2024-10-09,13:59:19.000,283,11010218,12645,0,1728482358,12972.6985089,86.50896723000187,53426.3750388 2024-10-09,13:59:20.000,283,11010172,12765,0,1728482359,12972.59072793999,86.36798463000014,53426.36805168 2024-10-09,13:59:21.000,283,11010213,12645,0,1728482360,12972.53010114999,86.29044419999991,53426.31914184 2024-10-09,13:59:22.000,283,11010274,12645,0,1728482361,12972.47621067,86.21290376999968,53426.23529640001 2024-10-09,13:59:23.000,283,11010252,12525,0,1728482362,12972.503155909995,86.20585464000033,53426.17939944 2024-10-09,13:59:24.000,283,11010262,12805,0,1728482363,12972.37516602,86.08601943000394,53426.123502480004 2024-10-09,13:59:25.000,283,11010244,12685,0,1728482364,12972.220230889994,85.95208596000157,53426.04664416001 2024-10-09,13:59:26.000,283,11010249,12565,0,1728482365,12972.119186239994,85.77585771000304,53425.89991464001 2024-10-09,13:59:27.000,283,11010250,12725,0,1728482366,12972.125922549989,85.57848206999915,53425.857991920006 2024-10-09,13:59:28.000,283,11010232,12485,0,1728482367,12972.139395169994,85.58553119999851,53425.80209496001 2024-10-09,13:59:29.000,283,11010235,12645,0,1728482368,12972.213494579999,85.51503989999765,53425.739210880005 2024-10-09,13:59:30.000,283,11010252,12805,0,1728482369,12972.27412137,85.65602249999938,53425.69728816 2024-10-09,13:59:31.000,283,11010253,12765,0,1728482370,12972.240439819994,85.64897337000002,53425.62741696 2024-10-09,13:59:32.000,283,11010269,12685,0,1728482371,12972.34822077999,85.57848206999915,53425.522610160006 2024-10-09,13:59:33.000,283,11010229,12805,0,1728482372,12972.42905649999,85.536187290003,53425.41780336 2024-10-09,13:59:34.000,283,11010238,12765,0,1728482373,12972.442529119995,85.56438381000044,53425.31299656 2024-10-09,13:59:35.000,283,11010198,12525,0,1728482374,12972.51662853,85.50799076999829,53425.25011248 2024-10-09,13:59:36.000,283,11010209,13005,0,1728482375,12972.55031007999,85.33881164999912,53425.19421552 2024-10-09,13:59:37.000,283,11010246,12685,0,1728482376,12972.543573769995,85.23307470000145,53425.12434432 2024-10-09,13:59:38.000,283,11010257,12685,0,1728482377,12972.46947435999,85.20487818000402,53425.06146024001 2024-10-09,13:59:39.000,283,11010210,12765,0,1728482378,12972.41558388,85.33881164999912,53424.95665344 2024-10-09,13:59:40.000,283,11010253,12885,0,1728482379,12972.32801184999,85.31766426000104,53424.89376936001 2024-10-09,13:59:41.000,283,11010264,12685,0,1728482380,12972.35495709,85.26127121999889,53424.830885280004 2024-10-09,13:59:42.000,283,11010253,12605,0,1728482381,12972.32801184999,85.1132394899978,53424.71210424 2024-10-09,13:59:43.000,283,11010241,12605,0,1728482382,12972.31453923,85.13438688000315,53424.614284560004 2024-10-09,13:59:44.000,283,11010302,12845,0,1728482383,12972.30780291999,85.12733775000379,53424.54441336 2024-10-09,13:59:45.000,283,11010248,12525,0,1728482384,12972.34822077999,84.94406036999862,53424.47454216 2024-10-09,13:59:46.000,283,11010164,12645,0,1728482385,12972.27412137,84.84537255000032,53424.3837096 2024-10-09,13:59:47.000,283,11010216,12565,0,1728482386,12972.33474816,84.89471646000311,53424.36973536001 2024-10-09,13:59:48.000,283,11010241,12565,0,1728482387,12972.38863863999,84.89471646000311,53424.26492856 2024-10-09,13:59:49.000,283,11010228,12925,0,1728482388,12972.45600174,84.91586385000119,53424.23698008 2024-10-09,13:59:50.000,283,11010226,12645,0,1728482389,12972.40884756999,84.8312742900016,53424.1391604 2024-10-09,13:59:51.000,283,11010228,12525,0,1728482390,12972.34822077999,84.85947080999904,53424.10422480001 2024-10-09,13:59:52.000,283,11010227,12485,0,1728482391,12972.30780291999,84.72553734000394,53424.062302080005 2024-10-09,13:59:53.000,283,11010224,12765,0,1728482392,12972.2943303,84.619800389999,53423.9295468 2024-10-09,13:59:54.000,283,11010234,12885,0,1728482393,12972.301066609994,84.59160387000156,53423.91557256001 2024-10-09,13:59:55.000,283,11010230,12485,0,1728482394,12972.25391244,84.59160387000156,53423.81076576 2024-10-09,13:59:56.000,283,11010234,12725,0,1728482395,12972.193285649999,84.62684951999836,53423.74788168001 2024-10-09,13:59:57.000,283,11010179,12805,0,1728482396,12972.146131479989,84.59160387000156,53423.6849976 2024-10-09,13:59:58.000,283,11010244,12685,0,1728482397,12972.125922549989,84.5845547400022,53423.60115216001 2024-10-09,13:59:59.000,283,11010222,12725,0,1728482398,12972.146131479989,84.67619343000115,53423.53826808 2024-10-09,14:00:00.000,283,11010251,12485,0,1728482399,12972.092240999998,84.69029168999987,53423.461409760006 2024-10-09,14:00:01.000,283,11010228,12805,0,1728482400,12972.045086829989,84.64094778000435,53423.405512799996 2024-10-09,14:00:02.000,283,11010239,12525,0,1728482401,12971.930569559998,84.65504604000307,53423.30769312 2024-10-09,14:00:03.000,283,11010272,12725,0,1728482402,12971.809315979997,84.64094778000435,53423.223847680005 2024-10-09,14:00:04.000,283,11010243,12645,0,1728482403,12971.701535020002,84.64094778000435,53423.15397648 2024-10-09,14:00:05.000,283,11010203,12605,0,1728482404,12971.519654650001,84.59160387000156,53423.04218256 2024-10-09,14:00:06.000,283,11010230,12765,0,1728482405,12971.324301659995,84.62684951999836,53422.958337120006 2024-10-09,14:00:07.000,283,11010246,12725,0,1728482406,12971.08853080999,84.54225995999877,53422.94436288 2024-10-09,14:00:08.000,283,11010174,12485,0,1728482407,12971.000958779994,84.47881779000454,53422.85353032 2024-10-09,14:00:09.000,283,11010224,12725,0,1728482408,12970.994222469999,84.3730808399996,53422.78365912001 2024-10-09,14:00:10.000,283,11010230,12845,0,1728482409,12970.832551029998,84.26029476000258,53422.71378792001 2024-10-09,14:00:11.000,283,11010265,12525,0,1728482410,12970.711297449998,84.14045954999892,53422.61596824001 2024-10-09,14:00:12.000,283,11010251,12685,0,1728482411,12970.590043869997,84.07701738000469,53422.58801976 2024-10-09,14:00:13.000,283,11010211,12565,0,1728482412,12970.482262910002,84.11226303000149,53422.49718720001 2024-10-09,14:00:14.000,283,11010276,12765,0,1728482413,12970.408163499997,84.14045954999892,53422.434303120004 2024-10-09,14:00:15.000,283,11010216,12405,0,1728482414,12970.394690879992,84.06996824999806,53422.3923804 2024-10-09,14:00:16.000,283,11010226,12445,0,1728482415,12970.320591470001,84.08406651000405,53422.336483440005 2024-10-09,14:00:17.000,283,11010272,12925,0,1728482416,12970.25996468,84.00652608000382,53422.24565088 2024-10-09,14:00:18.000,283,11010227,13125,0,1728482417,12970.23975575,84.03472260000126,53422.17577968 2024-10-09,14:00:19.000,283,11010243,12445,0,1728482418,12970.300382540001,84.14045954999892,53422.1478312 2024-10-09,14:00:20.000,283,11010233,12765,0,1728482419,12970.401427190001,84.16865607000364,53422.10590848 2024-10-09,14:00:21.000,283,11010287,12565,0,1728482420,12970.394690879992,84.15455781000492,53422.02206304001 2024-10-09,14:00:22.000,283,11010266,12965,0,1728482421,12970.394690879992,84.16160694000428,53422.02206304001 2024-10-09,14:00:23.000,283,11010248,12565,0,1728482422,12970.381218260001,84.24619650000386,53421.98014032 2024-10-09,14:00:24.000,283,11010223,12445,0,1728482423,12970.354273019992,84.33078606000345,53421.90328200001 2024-10-09,14:00:25.000,283,11010225,12605,0,1728482424,12970.212810509991,84.3730808399996,53421.8683464 2024-10-09,14:00:26.000,283,11010234,12605,0,1728482425,12970.05787538,84.35193345000152,53421.784500960006 2024-10-09,14:00:27.000,283,11010268,12605,0,1728482426,12970.003984899995,84.3730808399996,53421.77751384001 2024-10-09,14:00:28.000,283,11010235,12845,0,1728482427,12969.97703966,84.38012996999896,53421.70764264001 2024-10-09,14:00:29.000,283,11010230,12965,0,1728482428,12969.923149179995,84.39422822999768,53421.68668128001 2024-10-09,14:00:30.000,283,11010243,12765,0,1728482429,12969.923149179995,84.35898258000088,53421.68668128001 2024-10-09,14:00:31.000,283,11010237,12925,0,1728482430,12969.91641287,84.31668780000473,53421.60283584 2024-10-09,14:00:32.000,283,11010221,12805,0,1728482431,12969.842313459994,84.26734389000194,53421.595848720004 2024-10-09,14:00:33.000,283,11010280,12565,0,1728482432,12969.84904976999,84.33078606000345,53421.546938880005 2024-10-09,14:00:34.000,283,11010252,12845,0,1728482433,12969.795159289999,84.39422822999768,53421.53296464 2024-10-09,14:00:35.000,283,11010258,12765,0,1728482434,12969.741268809994,84.52816170000006,53421.49104192001 2024-10-09,14:00:36.000,283,11010223,12925,0,1728482435,12969.653696779998,84.57750561000285,53421.4840548 2024-10-09,14:00:37.000,283,11010230,12845,0,1728482436,12969.626751539989,84.59160387000156,53421.47706768 2024-10-09,14:00:38.000,283,11010255,12805,0,1728482437,12969.532443199998,84.77488124999945,53421.47008056001 2024-10-09,14:00:39.000,283,11010268,12765,0,1728482438,12969.458343789993,85.04979732000356,53421.4141836 2024-10-09,14:00:40.000,283,11010255,12805,0,1728482439,12969.390980689997,85.14848514000187,53421.40020936001 2024-10-09,14:00:41.000,283,11010253,12845,0,1728482440,12969.337090209992,85.16258340000059,53421.35828664 2024-10-09,14:00:42.000,283,11010224,12525,0,1728482441,12969.276463419992,85.2260255700021,53421.281428320006 2024-10-09,14:00:43.000,283,11010244,13005,0,1728482442,12969.283199730002,85.1766816599993,53421.330338160005 2024-10-09,14:00:44.000,283,11010260,12685,0,1728482443,12969.135000909992,85.13438688000315,53421.30238968001 2024-10-09,14:00:45.000,283,11010315,12725,0,1728482444,12968.986802089996,85.18373078999866,53421.24649272 2024-10-09,14:00:46.000,283,11010276,12925,0,1728482445,12968.91270267999,85.36700817000383,53421.225531359996 2024-10-09,14:00:47.000,283,11010219,12725,0,1728482446,12968.93291160999,85.40930294999998,53421.19059576 2024-10-09,14:00:48.000,283,11010268,12645,0,1728482447,12968.946384229996,85.48684338000021,53421.15566016001 2024-10-09,14:00:49.000,283,11010246,12565,0,1728482448,12969.00027471,85.55733468000108,53421.15566016001 2024-10-09,14:00:50.000,283,11010278,12565,0,1728482449,12969.155209839992,85.62077685000258,53421.113737440006 2024-10-09,14:00:51.000,283,11010295,12925,0,1728482450,12969.161946150001,85.6348751100013,53421.14867304 2024-10-09,14:00:52.000,283,11010334,12645,0,1728482451,12969.161946150001,85.59962946000451,53421.13469880001 2024-10-09,14:00:53.000,283,11010236,12725,0,1728482452,12969.087846739996,85.74061205999897,53421.13469880001 2024-10-09,14:00:54.000,283,11010285,12725,0,1728482453,12969.074374119991,85.72651380000025,53421.10675032001 2024-10-09,14:00:55.000,283,11010260,12925,0,1728482454,12969.0609015,85.59962946000451,53421.03687912001 2024-10-09,14:00:56.000,283,11010214,12805,0,1728482455,12968.986802089996,85.536187290003,53421.057840479996 2024-10-09,14:00:57.000,283,11010242,12645,0,1728482456,12968.8588122,85.39520469000126,53421.02290488 2024-10-09,14:00:58.000,283,11010285,12485,0,1728482457,12968.77797648,85.35995904000447,53420.97399504 2024-10-09,14:00:59.000,283,11010236,12885,0,1728482458,12968.724085999995,85.33176251999976,53420.994956400005 2024-10-09,14:01:00.000,283,11010208,12605,0,1728482459,12968.69040444999,85.31766426000104,53420.994956400005 2024-10-09,14:01:01.000,283,11010299,12605,0,1728482460,12968.61630504,85.33176251999976,53420.98098216 2024-10-09,14:01:02.000,283,11010261,12685,0,1728482461,12968.596096109999,85.41635207999934,53420.9600208 2024-10-09,14:01:03.000,283,11010259,12605,0,1728482462,12968.58935979999,85.52913816000364,53420.89014960001 2024-10-09,14:01:04.000,283,11010239,12605,0,1728482463,12968.515260389999,85.83929988000455,53420.84123976 2024-10-09,14:01:05.000,283,11010302,12805,0,1728482464,12968.454633599998,86.00142987000436,53420.84822688001 2024-10-09,14:01:06.000,283,11010290,12885,0,1728482465,12968.427688359989,85.94503683000221,53420.82027840001 2024-10-09,14:01:07.000,283,11010179,12645,0,1728482466,12968.427688359989,85.81815248999919,53420.75040720001 2024-10-09,14:01:08.000,283,11010270,12685,0,1728482467,12968.481578839994,85.60667859000387,53420.77136856001 2024-10-09,14:01:09.000,283,11010234,12685,0,1728482468,12968.387270499989,85.4374994700047,53420.72245872001 2024-10-09,14:01:10.000,283,11010282,12645,0,1728482469,12968.414215739998,85.52913816000364,53420.67354888 2024-10-09,14:01:11.000,283,11010262,12565,0,1728482470,12968.319907399993,85.50094163999893,53420.69451024 2024-10-09,14:01:12.000,283,11010254,12765,0,1728482471,12968.340116329993,85.536187290003,53420.68752312 2024-10-09,14:01:13.000,283,11010256,12525,0,1728482472,12968.441160979994,85.58553119999851,53420.63162616001 2024-10-09,14:01:14.000,283,11010277,12525,0,1728482473,12968.555678249999,85.71241554000153,53420.610664800006 2024-10-09,14:01:15.000,283,11010235,12685,0,1728482474,12968.61630504,85.76880858000368,53420.63162616001 2024-10-09,14:01:16.000,283,11010246,12485,0,1728482475,12968.69040444999,85.6701207599981,53420.610664800006 2024-10-09,14:01:17.000,283,11010297,12805,0,1728482476,12968.703877069995,85.536187290003,53420.63861328 2024-10-09,14:01:18.000,283,11010291,12565,0,1728482477,12968.69714076,85.45159773000341,53420.62463904 2024-10-09,14:01:19.000,283,11010252,12645,0,1728482478,12968.64998658999,85.3881555600019,53420.65258752001 2024-10-09,14:01:20.000,283,11010261,12685,0,1728482479,12968.58935979999,85.37405730000319,53420.70149736001 2024-10-09,14:01:21.000,283,11010290,12805,0,1728482480,12968.623041349994,85.26832034999825,53420.69451024 2024-10-09,14:01:22.000,283,11010250,12965,0,1728482481,12968.64998658999,85.27536948000488,53420.73643296 2024-10-09,14:01:23.000,283,11010236,12965,0,1728482482,12968.69714076,85.29651687000296,53420.7853428 2024-10-09,14:01:24.000,283,11010225,12445,0,1728482483,12968.77797648,85.31766426000104,53420.79232992 2024-10-09,14:01:25.000,283,11010244,12565,0,1728482484,12968.724085999995,85.46569599000213,53420.82027840001 2024-10-09,14:01:26.000,283,11010259,12965,0,1728482485,12968.73082230999,85.57848206999915,53420.90412384 2024-10-09,14:01:27.000,283,11010242,12485,0,1728482486,12968.67693183,85.57848206999915,53420.84123976 2024-10-09,14:01:28.000,283,11010224,12805,0,1728482487,12968.724085999995,85.61372772000323,53420.855214 2024-10-09,14:01:29.000,283,11010239,12725,0,1728482488,12968.77124016999,85.49389250999957,53420.89713672001 2024-10-09,14:01:30.000,283,11010231,12485,0,1728482489,12968.79144909999,85.54323642000236,53420.876175360005 2024-10-09,14:01:31.000,283,11010238,12725,0,1728482490,12968.79818541,85.61372772000323,53420.855214 2024-10-09,14:01:32.000,283,11010267,12485,0,1728482491,12968.81839434,85.5714329399998,53420.876175360005 2024-10-09,14:01:33.000,283,11010262,12845,0,1728482492,12968.79818541,85.51503989999765,53420.93207232 2024-10-09,14:01:34.000,283,11010268,12605,0,1728482493,12968.77797648,85.50094163999893,53420.90412384 2024-10-09,14:01:35.000,283,11010269,12525,0,1728482494,12968.784712789995,85.5714329399998,53420.9600208 2024-10-09,14:01:36.000,283,11010218,12965,0,1728482495,12968.683668139995,85.56438381000044,53420.93207232 2024-10-09,14:01:37.000,283,11010262,12485,0,1728482496,12968.54894193999,85.44454860000405,53420.98796928001 2024-10-09,14:01:38.000,283,11010298,12845,0,1728482497,12968.508524079989,85.50799076999829,53420.98796928001 2024-10-09,14:01:39.000,283,11010274,12725,0,1728482498,12968.535469319999,85.59258032999787,53420.98098216 2024-10-09,14:01:40.000,283,11010278,12885,0,1728482499,12968.6567229,85.55733468000108,53421.03687912001 2024-10-09,14:01:41.000,283,11010244,12565,0,1728482500,12968.79818541,85.52913816000364,53421.07181472 2024-10-09,14:01:42.000,283,11010265,12965,0,1728482501,12968.91943899,85.5714329399998,53421.113737440006 2024-10-09,14:01:43.000,283,11010257,13285,0,1728482502,12969.054165189991,85.58553119999851,53421.17662152 2024-10-09,14:01:44.000,283,11010257,12125,0,1728482503,12969.161946150001,85.6842190200041,53421.2395056 2024-10-09,14:01:45.000,283,11010275,12805,0,1728482504,12969.155209839992,85.7829068400024,53421.26745408 2024-10-09,14:01:46.000,283,11010311,12485,0,1728482505,12969.161946150001,85.8463490100039,53421.35129952001 2024-10-09,14:01:47.000,283,11010294,12765,0,1728482506,12969.209100319997,85.8463490100039,53421.4141836 2024-10-09,14:01:48.000,283,11010287,12485,0,1728482507,12969.276463419992,85.82520161999855,53421.498029040005 2024-10-09,14:01:49.000,283,11010258,13045,0,1728482508,12969.411189619997,85.8815946600007,53421.546938880005 2024-10-09,14:01:50.000,283,11010281,12605,0,1728482509,12969.485289030003,85.88864379000006,53421.57488736 2024-10-09,14:01:51.000,283,11010287,12565,0,1728482510,12969.539179509993,85.96618422000029,53421.67270704 2024-10-09,14:01:52.000,283,11010230,12725,0,1728482511,12969.559388439993,85.93093857000349,53421.72161688 2024-10-09,14:01:53.000,283,11010312,12365,0,1728482512,12969.741268809994,86.00142987000436,53421.81943656 2024-10-09,14:01:54.000,283,11010274,12605,0,1728482513,12969.83557715,86.31159158999799,53421.91725624 2024-10-09,14:01:55.000,283,11010225,12685,0,1728482514,12969.774950359999,86.48077071000444,53421.91725624 2024-10-09,14:01:56.000,283,11010228,12725,0,1728482515,12969.76821404999,86.50191810000251,53421.952191840006 2024-10-09,14:01:57.000,283,11010291,12845,0,1728482516,12969.76821404999,86.38208288999886,53422.050011520005 2024-10-09,14:01:58.000,283,11010291,12645,0,1728482517,12969.781686669994,86.25519855000312,53422.07097288001 2024-10-09,14:01:59.000,283,11010278,12605,0,1728482518,12969.78842297999,86.07897030000458,53422.10590848 2024-10-09,14:02:00.000,283,11010282,12765,0,1728482519,12969.87599501,86.00847900000372,53422.18975392001 2024-10-09,14:02:01.000,283,11010272,12765,0,1728482520,12969.943358109995,86.0296263900018,53422.24565088 2024-10-09,14:02:02.000,283,11010265,12605,0,1728482521,12970.024193829995,86.01552813000308,53422.22468952 2024-10-09,14:02:03.000,283,11010265,12845,0,1728482522,12970.11176585999,85.93798770000285,53422.25962512001 2024-10-09,14:02:04.000,283,11010296,12885,0,1728482523,12970.125238479995,85.980282479999,53422.35045768 2024-10-09,14:02:05.000,283,11010293,12365,0,1728482524,12970.09829324,86.07897030000458,53422.34347056 2024-10-09,14:02:06.000,283,11010247,12885,0,1728482525,12970.084820619995,86.13536333999946,53422.41334176 2024-10-09,14:02:07.000,283,11010256,12725,0,1728482526,12970.125238479995,86.26929681000183,53422.47622584001 2024-10-09,14:02:08.000,283,11010283,12605,0,1728482527,12970.07808431,86.51601636000123,53422.49020008 2024-10-09,14:02:09.000,283,11010298,12765,0,1728482528,12970.11176585999,86.67109722000168,53422.54609704001 2024-10-09,14:02:10.000,283,11010260,12725,0,1728482529,12970.105029549995,86.86142372999893,53422.553084160005 2024-10-09,14:02:11.000,283,11010278,12765,0,1728482530,12970.1387111,87.03765198000474,53422.67885232 2024-10-09,14:02:12.000,283,11010297,12605,0,1728482531,12970.145447409996,87.23502762000135,53422.72776216 2024-10-09,14:02:13.000,283,11010289,12525,0,1728482532,12970.165656339996,87.23502762000135,53422.74173640001 2024-10-09,14:02:14.000,283,11010270,12565,0,1728482533,12970.19933789,87.0799467600009,53422.79763336 2024-10-09,14:02:15.000,283,11010257,12645,0,1728482534,12970.23975575,86.96011155000451,53422.79763336 2024-10-09,14:02:16.000,283,11010264,12525,0,1728482535,12970.206074199996,86.88962025000365,53422.839556080005 2024-10-09,14:02:17.000,283,11010256,12525,0,1728482536,12970.19260157999,86.95306241999788,53422.88147880001 2024-10-09,14:02:18.000,283,11010227,12525,0,1728482537,12970.280173610001,86.86847285999829,53422.94436288 2024-10-09,14:02:19.000,283,11010257,12485,0,1728482538,12970.374481949992,86.84027634000086,53422.99327272 2024-10-09,14:02:20.000,283,11010285,12845,0,1728482539,12970.354273019992,86.896669380003,53423.00025984001 2024-10-09,14:02:21.000,283,11010277,12805,0,1728482540,12970.313855159991,86.87552198999765,53423.02820832001 2024-10-09,14:02:22.000,283,11010286,12845,0,1728482541,12970.347536709996,86.75568678000127,53423.14000224 2024-10-09,14:02:23.000,283,11010233,12525,0,1728482542,12970.482262910002,86.75568678000127,53423.14000224 2024-10-09,14:02:24.000,283,11010235,12685,0,1728482543,12970.502471840002,86.6499498300036,53423.16795072001 2024-10-09,14:02:25.000,283,11010225,12525,0,1728482544,12970.563098630002,86.50191810000251,53423.223847680005 2024-10-09,14:02:26.000,283,11010243,12445,0,1728482545,12970.610252799997,86.3750337599995,53423.272757520004 2024-10-09,14:02:27.000,283,11010256,12445,0,1728482546,12970.704561140003,86.31864072000462,53423.293718880006 2024-10-09,14:02:28.000,283,11010240,12645,0,1728482547,12970.792133169998,86.3750337599995,53423.32865448 2024-10-09,14:02:29.000,283,11010257,12685,0,1728482548,12970.846023649989,86.26224768000247,53423.39852568 2024-10-09,14:02:30.000,283,11010212,12645,0,1728482549,12970.872968889998,86.24814942000376,53423.440448400004 2024-10-09,14:02:31.000,283,11010219,12805,0,1728482550,12970.879705199994,86.18470725000225,53423.43346128001 2024-10-09,14:02:32.000,283,11010222,12645,0,1728482551,12970.852759959998,86.1917563800016,53423.49634536 2024-10-09,14:02:33.000,283,11010261,12645,0,1728482552,12970.879705199994,86.03667552000115,53423.510319600005 2024-10-09,14:02:34.000,283,11010237,12365,0,1728482553,12970.886441509989,85.93798770000285,53423.57320368 2024-10-09,14:02:35.000,283,11010247,12605,0,1728482554,12970.980749849994,85.87454553000134,53423.58717792 2024-10-09,14:02:36.000,283,11010296,12565,0,1728482555,12970.994222469999,85.82520161999855,53423.58019080001 2024-10-09,14:02:37.000,283,11010232,12605,0,1728482556,12971.08853080999,85.75471031999768,53423.6151264 2024-10-09,14:02:38.000,283,11010259,12725,0,1728482557,12971.27041117999,85.69831728000281,53423.66403624 2024-10-09,14:02:39.000,283,11010275,12685,0,1728482558,12971.39166475999,85.71946467000089,53423.6849976 2024-10-09,14:02:40.000,283,11010223,12565,0,1728482559,12971.43881893,85.86044727000262,53423.678010480005 2024-10-09,14:02:41.000,283,11010224,12565,0,1728482560,12971.37145582999,85.94503683000221,53423.726920320005 2024-10-09,14:02:42.000,283,11010268,13085,0,1728482561,12971.35798321,85.90274204999878,53423.7548688 2024-10-09,14:02:43.000,283,11010217,12725,0,1728482562,12971.304092729995,85.83929988000455,53423.726920320005 2024-10-09,14:02:44.000,283,11010211,12645,0,1728482563,12971.485973099996,85.75471031999768,53423.726920320005 2024-10-09,14:02:45.000,283,11010220,12805,0,1728482564,12971.465764169996,85.7829068400024,53423.7548688 2024-10-09,14:02:46.000,283,11010252,12645,0,1728482565,12971.39166475999,85.76175945000432,53423.726920320005 2024-10-09,14:02:47.000,283,11010220,12485,0,1728482566,12971.47923679,85.78995597000176,53423.78980440001 2024-10-09,14:02:48.000,283,11010235,12645,0,1728482567,12971.546599889996,85.77585771000304,53423.76884304001 2024-10-09,14:02:49.000,283,11010226,12605,0,1728482568,12971.587017749996,85.79700510000112,53423.76884304001 2024-10-09,14:02:50.000,283,11010196,12725,0,1728482569,12971.587017749996,85.79700510000112,53423.81076576 2024-10-09,14:02:51.000,283,11010271,12645,0,1728482570,12971.607226679997,85.62782598000194,53423.775830160004 2024-10-09,14:02:52.000,283,11010253,12365,0,1728482571,12971.607226679997,85.57848206999915,53423.775830160004 2024-10-09,14:02:53.000,283,11010208,12725,0,1728482572,12971.546599889996,85.54323642000236,53423.726920320005 2024-10-09,14:02:54.000,283,11010301,12565,0,1728482573,12971.465764169996,85.49389250999957,53423.71294608 2024-10-09,14:02:55.000,283,11010266,12645,0,1728482574,12971.37819214,85.38110643000255,53423.71294608 2024-10-09,14:02:56.000,283,11010232,12565,0,1728482575,12971.29735642,85.33176251999976,53423.69897184001 2024-10-09,14:02:57.000,283,11010236,12685,0,1728482576,12971.25020224999,85.26832034999825,53423.71993320001 2024-10-09,14:02:58.000,283,11010259,12725,0,1728482577,12971.22999331999,85.20487818000402,53423.6849976 2024-10-09,14:02:59.000,283,11010238,12485,0,1728482578,12971.12894866999,85.077993840001,53423.608139280004 2024-10-09,14:03:00.000,283,11010219,12445,0,1728482579,12971.00769508999,84.95110949999798,53423.6151264 2024-10-09,14:03:01.000,283,11010234,12645,0,1728482580,12970.913386749999,84.82422516000224,53423.55224232001 2024-10-09,14:03:02.000,283,11010226,12685,0,1728482581,12970.798869479993,84.69029168999987,53423.49634536 2024-10-09,14:03:03.000,283,11010257,12685,0,1728482582,12970.623725420002,84.56340735000413,53423.45442264001 2024-10-09,14:03:04.000,283,11010237,12605,0,1728482583,12970.414899809992,84.41537562000303,53423.44743552 2024-10-09,14:03:05.000,283,11010250,12365,0,1728482584,12970.293646229991,84.32373693000409,53423.48237112001 2024-10-09,14:03:06.000,283,11010236,12685,0,1728482585,12970.145447409996,84.24619650000386,53423.41249992001 2024-10-09,14:03:07.000,283,11010223,12565,0,1728482586,12969.97030334999,84.16865607000364,53423.33564160001 2024-10-09,14:03:08.000,283,11010253,12485,0,1728482587,12969.9366218,84.06996824999806,53423.26577040001 2024-10-09,14:03:09.000,283,11010208,12605,0,1728482588,12969.76821404999,84.05586998999934,53423.25179616 2024-10-09,14:03:10.000,283,11010261,12765,0,1728482589,12969.559388439993,84.25324563000322,53423.223847680005 2024-10-09,14:03:11.000,283,11010251,12605,0,1728482590,12969.370771759997,84.28144215000066,53423.126028000006 2024-10-09,14:03:12.000,283,11010238,12965,0,1728482591,12969.215836629992,84.23209823999787,53423.04916968001 2024-10-09,14:03:13.000,283,11010256,12805,0,1728482592,12969.047428879996,84.14750867999828,53423.0212212 2024-10-09,14:03:14.000,283,11010218,12645,0,1728482593,12968.905966369995,84.04882085999998,53422.94436288 2024-10-09,14:03:15.000,283,11010306,12725,0,1728482594,12968.69714076,84.08406651000405,53422.902440159996 2024-10-09,14:03:16.000,283,11010217,12845,0,1728482595,12968.461369909994,84.06996824999806,53422.85353032 2024-10-09,14:03:17.000,283,11010207,12565,0,1728482596,12968.286225849988,83.98537868999847,53422.82558184 2024-10-09,14:03:18.000,283,11010240,12685,0,1728482597,12968.185181200002,83.86554348000209,53422.74173640001 2024-10-09,14:03:19.000,283,11010232,12525,0,1728482598,12968.003300830002,83.9289856500036,53422.671865200005 2024-10-09,14:03:20.000,283,11010242,12725,0,1728482599,12967.814684149991,84.02062434000254,53422.66487808001 2024-10-09,14:03:21.000,283,11010293,12525,0,1728482600,12967.814684149991,84.04177173000062,53422.60898112 2024-10-09,14:03:22.000,283,11010306,12965,0,1728482601,12967.70016688,84.10521390000213,53422.553084160005 2024-10-09,14:03:23.000,283,11010239,12765,0,1728482602,12967.61933116,84.05586998999934,53422.49020008 2024-10-09,14:03:24.000,283,11010250,12405,0,1728482603,12967.51828651,84.05586998999934,53422.4622516 2024-10-09,14:03:25.000,283,11010246,12525,0,1728482604,12967.363351379994,83.97128042999975,53422.399367519996 2024-10-09,14:03:26.000,283,11010291,12765,0,1728482605,12967.242097799994,83.93603478000296,53422.35744480001 2024-10-09,14:03:27.000,283,11010230,12725,0,1728482606,12967.100635289993,83.98537868999847,53422.34347056 2024-10-09,14:03:28.000,283,11010243,12725,0,1728482607,12966.972645399997,84.02062434000254,53422.3225092 2024-10-09,14:03:29.000,283,11010219,12645,0,1728482608,12966.912018609997,84.04177173000062,53422.28058648001 2024-10-09,14:03:30.000,283,11010230,12525,0,1728482609,12966.837919199992,84.0276734700019,53422.217702400005 2024-10-09,14:03:31.000,283,11010159,12645,0,1728482610,12966.777292409992,83.98537868999847,53422.168792560005 2024-10-09,14:03:32.000,283,11010218,12645,0,1728482611,12966.757083479992,84.00652608000382,53422.1478312 2024-10-09,14:03:33.000,283,11010268,12525,0,1728482612,12966.709929309996,84.16160694000428,53422.098921360004 2024-10-09,14:03:34.000,283,11010184,12565,0,1728482613,12966.716665619992,84.24619650000386,53422.050011520005 2024-10-09,14:03:35.000,283,11010223,12605,0,1728482614,12966.723401930001,84.30258953999873,53422.03603728 2024-10-09,14:03:36.000,283,11010238,12765,0,1728482615,12966.662775140001,84.45767039999919,53421.98712744 2024-10-09,14:03:37.000,283,11010220,12285,0,1728482616,12966.507840009996,84.47881779000454,53421.94520472001 2024-10-09,14:03:38.000,283,11010252,12685,0,1728482617,12966.39332273999,84.4717686599979,53421.86135928 2024-10-09,14:03:39.000,283,11010239,12885,0,1728482618,12966.31248701999,84.49291605000326,53421.85437216001 2024-10-09,14:03:40.000,283,11010239,12725,0,1728482619,12966.204706059994,84.4858669200039,53421.7984752 2024-10-09,14:03:41.000,283,11010258,12645,0,1728482620,12966.13060664999,84.52816170000006,53421.74257824 2024-10-09,14:03:42.000,283,11010220,12885,0,1728482621,12966.090188789989,84.69029168999987,53421.73559112001 2024-10-09,14:03:43.000,283,11010266,12525,0,1728482622,12966.029561999989,84.80307777000417,53421.64475856 2024-10-09,14:03:44.000,283,11010209,12525,0,1728482623,12965.881363179993,85.06389558000228,53421.52597752 2024-10-09,14:03:45.000,283,11010221,12605,0,1728482624,12965.787054840002,85.07094471000164,53421.47706768 2024-10-09,14:03:46.000,283,11010240,12525,0,1728482625,12965.712955429997,85.01455166999949,53421.379248000005 2024-10-09,14:03:47.000,283,11010253,12605,0,1728482626,12965.598438159992,84.93701123999926,53421.3443124 2024-10-09,14:03:48.000,283,11010268,12845,0,1728482627,12965.430030409996,85.04979732000356,53421.29540256 2024-10-09,14:03:49.000,283,11010243,12605,0,1728482628,12965.34245838,85.14143601000251,53421.21854424 2024-10-09,14:03:50.000,283,11010249,12645,0,1728482629,12965.29530420999,85.16963252999994,53421.0997632 2024-10-09,14:03:51.000,283,11010192,12805,0,1728482630,12965.2212048,85.24012383000081,53421.08578896001 2024-10-09,14:03:52.000,283,11010227,12645,0,1728482631,12965.15384169999,85.18373078999866,53421.029892 2024-10-09,14:03:53.000,283,11010308,12845,0,1728482632,12965.15384169999,85.12733775000379,53420.89014960001 2024-10-09,14:03:54.000,283,11010226,12645,0,1728482633,12965.07974229,85.0427481900042,53420.876175360005 2024-10-09,14:03:55.000,283,11010235,12725,0,1728482634,12965.025851809994,84.7678321200001,53420.757394320004 2024-10-09,14:03:56.000,283,11010216,12725,0,1728482635,12964.99890657,84.57045648000349,53420.708484480005 2024-10-09,14:03:57.000,283,11010244,12965,0,1728482636,12964.93154346999,84.40832649000367,53420.63162616001 2024-10-09,14:03:58.000,283,11010283,12485,0,1728482637,12964.837235129999,84.33078606000345,53420.51284512001 2024-10-09,14:03:59.000,283,11010267,12765,0,1728482638,12964.823762509994,84.22504910999851,53420.47790952 2024-10-09,14:04:00.000,283,11010232,12525,0,1728482639,12964.796817269998,84.08406651000405,53420.36611560001 2024-10-09,14:04:01.000,283,11010255,12805,0,1728482640,12964.749663099989,84.0629191199987,53420.35912848 2024-10-09,14:04:02.000,283,11010268,12485,0,1728482641,12964.668827379988,84.1263612900002,53420.19842472001 2024-10-09,14:04:03.000,283,11010243,12885,0,1728482642,12964.675563689998,84.28144215000066,53420.14252776 2024-10-09,14:04:04.000,283,11010226,12685,0,1728482643,12964.709245239988,84.3096386699981,53420.07265656 2024-10-09,14:04:05.000,283,11010229,12525,0,1728482644,12964.675563689998,84.35193345000152,53420.037720960005 2024-10-09,14:04:06.000,283,11010274,12605,0,1728482645,12964.561046419993,84.52816170000006,53419.97483688 2024-10-09,14:04:07.000,283,11010280,12645,0,1728482646,12964.439792839992,84.66914430000179,53419.8770172 2024-10-09,14:04:08.000,283,11010254,12645,0,1728482647,12964.305066640001,84.70438994999859,53419.79317176001 2024-10-09,14:04:09.000,283,11010223,13045,0,1728482648,12964.278121399992,84.7325864700033,53419.74426192001 2024-10-09,14:04:10.000,283,11010222,12805,0,1728482649,12964.257912469991,84.74668473000202,53419.702339200005 2024-10-09,14:04:11.000,283,11010217,12645,0,1728482650,12964.284857710001,84.78897950999817,53419.62548088001 2024-10-09,14:04:12.000,283,11010223,12605,0,1728482651,12964.332011879997,84.85947080999904,53419.55560968001 2024-10-09,14:04:13.000,283,11010207,12365,0,1728482652,12964.345484500001,84.7678321200001,53419.47176424 2024-10-09,14:04:14.000,283,11010263,12645,0,1728482653,12964.379166049992,84.73963560000266,53419.44381576 2024-10-09,14:04:15.000,283,11010274,12645,0,1728482654,12964.439792839992,84.66914430000179,53419.40189304 2024-10-09,14:04:16.000,283,11010220,12605,0,1728482655,12964.480210699992,84.70438994999859,53419.26215064001 2024-10-09,14:04:17.000,283,11010221,12925,0,1728482656,12964.486947010002,84.88766733000375,53419.24118928001 2024-10-09,14:04:18.000,283,11010211,12685,0,1728482657,12964.561046419993,84.98635515000205,53419.12939536 2024-10-09,14:04:19.000,283,11010260,12485,0,1728482658,12964.682299999993,85.05684645000292,53419.05253704001 2024-10-09,14:04:20.000,283,11010235,12605,0,1728482659,12964.830498819989,85.08504297000036,53418.98965296 2024-10-09,14:04:21.000,283,11010235,12365,0,1728482660,12964.97196132999,85.2260255700021,53418.99664008 2024-10-09,14:04:22.000,283,11010272,12485,0,1728482661,12965.03258811999,85.3247133900004,53418.8988204 2024-10-09,14:04:23.000,283,11010246,12445,0,1728482662,12965.03258811999,85.35995904000447,53418.89183328 2024-10-09,14:04:24.000,283,11010265,12725,0,1728482663,12965.025851809994,85.52208903000428,53418.89183328 2024-10-09,14:04:25.000,283,11010265,12565,0,1728482664,12965.07974229,85.74061205999897,53418.84991056 2024-10-09,14:04:26.000,283,11010210,12645,0,1728482665,12965.16057801,85.83225074999791,53418.7940136 2024-10-09,14:04:27.000,283,11010220,12525,0,1728482666,12965.38287624,85.8463490100039,53418.82196208 2024-10-09,14:04:28.000,283,11010243,12605,0,1728482667,12965.517602439992,85.95208596000157,53418.82196208 2024-10-09,14:04:29.000,283,11010258,12645,0,1728482668,12965.618647089992,86.14946159999818,53418.78003936 2024-10-09,14:04:30.000,283,11010229,12285,0,1728482669,12965.638856019992,86.26224768000247,53418.84292344 2024-10-09,14:04:31.000,283,11010215,12605,0,1728482670,12965.618647089992,86.18470725000225,53418.8289492 2024-10-09,14:04:32.000,283,11010293,12645,0,1728482671,12965.625383400002,85.98733160999836,53418.78702648001 2024-10-09,14:04:33.000,283,11010263,12725,0,1728482672,12965.605174470002,85.92388944000413,53418.80100072 2024-10-09,14:04:34.000,283,11010232,12645,0,1728482673,12965.584965540002,85.95208596000157,53418.87785904001 2024-10-09,14:04:35.000,283,11010238,12405,0,1728482674,12965.605174470002,86.03667552000115,53418.85689768001 2024-10-09,14:04:36.000,283,11010235,12645,0,1728482675,12965.598438159992,86.12126508000074,53418.863884800005 2024-10-09,14:04:37.000,283,11010217,12445,0,1728482676,12965.632119709997,86.14946159999818,53418.89183328 2024-10-09,14:04:38.000,283,11010225,12685,0,1728482677,12965.652328639997,86.27634594000119,53418.94074312 2024-10-09,14:04:39.000,283,11010280,12725,0,1728482678,12965.699482809992,86.36093550000078,53419.01760144 2024-10-09,14:04:40.000,283,11010222,12885,0,1728482679,12965.686010190002,86.4878198400038,53419.05952416 2024-10-09,14:04:41.000,283,11010288,12485,0,1728482680,12965.665801260002,86.62880243999825,53419.05952416 2024-10-09,14:04:42.000,283,11010204,12645,0,1728482681,12965.625383400002,86.57945853000274,53419.07349840001 2024-10-09,14:04:43.000,283,11010231,12525,0,1728482682,12965.558020299992,86.54421287999867,53419.12240824001 2024-10-09,14:04:44.000,283,11010237,12725,0,1728482683,12965.517602439992,86.57945853000274,53419.14336960001 2024-10-09,14:04:45.000,283,11010258,12445,0,1728482684,12965.537811369992,86.6217533099989,53419.24118928001 2024-10-09,14:04:46.000,283,11010233,12685,0,1728482685,12965.578229229992,86.85437459999957,53419.25516352 2024-10-09,14:04:47.000,283,11010257,12485,0,1728482686,12965.638856019992,87.0447011100041,53419.30407336 2024-10-09,14:04:48.000,283,11010247,12405,0,1728482687,12965.746636980002,87.16453632000048,53419.42984152001 2024-10-09,14:04:49.000,283,11010223,12485,0,1728482688,12965.766845910002,87.26322413999878,53419.436828640006 2024-10-09,14:04:50.000,283,11010219,12685,0,1728482689,12965.827472700003,87.37601022000308,53419.52766120001 2024-10-09,14:04:51.000,283,11010234,12885,0,1728482690,12965.908308419988,87.47469804000139,53419.56958392 2024-10-09,14:04:52.000,283,11010253,12605,0,1728482691,12965.935253659998,87.56633673000033,53419.5625968 2024-10-09,14:04:53.000,283,11010236,12525,0,1728482692,12966.069979859989,87.65092628999992,53419.68137784 2024-10-09,14:04:54.000,283,11010283,12925,0,1728482693,12966.123870339994,87.70731933000206,53419.6674036 2024-10-09,14:04:55.000,283,11010262,12685,0,1728482694,12966.15081557999,87.81305627999973,53419.71631344001 2024-10-09,14:04:56.000,283,11010230,12765,0,1728482695,12966.15081557999,87.89059670999995,53419.78618464 2024-10-09,14:04:57.000,283,11010249,12485,0,1728482696,12966.224914989994,88.03862844000105,53419.82810736 2024-10-09,14:04:58.000,283,11010234,12605,0,1728482697,12966.29227808999,88.03157931000169,53419.807146 2024-10-09,14:04:59.000,283,11010245,12605,0,1728482698,12966.35964119,88.11616887000127,53419.83509448 2024-10-09,14:05:00.000,283,11010225,12965,0,1728482699,12966.568466799996,88.18666017000214,53419.9468884 2024-10-09,14:05:01.000,283,11010208,12245,0,1728482700,12966.730138239996,88.17961104000278,53419.939901280006 2024-10-09,14:05:02.000,283,11010256,12645,0,1728482701,12966.959172779993,88.23600407999766,53419.988811120005 2024-10-09,14:05:03.000,283,11010266,12965,0,1728482702,12967.188207319989,88.2923971199998,53420.06566944 2024-10-09,14:05:04.000,283,11010228,12805,0,1728482703,12967.41050554999,88.39108493999811,53420.10060504001 2024-10-09,14:05:05.000,283,11010268,12765,0,1728482704,12967.63954009,88.38403580999875,53420.11457928 2024-10-09,14:05:06.000,283,11010250,12765,0,1728482705,12967.75405735999,88.43337972000154,53420.21239896 2024-10-09,14:05:07.000,283,11010252,12565,0,1728482706,12967.868574629996,88.5391166699992,53420.2613088 2024-10-09,14:05:08.000,283,11010252,12925,0,1728482707,12968.010037139997,88.64485362000414,53420.28925728 2024-10-09,14:05:09.000,283,11010251,12645,0,1728482708,12968.077400239992,88.87042577999819,53420.34515424001 2024-10-09,14:05:10.000,283,11010229,12645,0,1728482709,12968.259280609993,88.89157317000354,53420.373102720005 2024-10-09,14:05:11.000,283,11010233,12605,0,1728482710,12968.441160979994,88.94796620999841,53420.44996104 2024-10-09,14:05:12.000,283,11010255,12725,0,1728482711,12968.64998658999,88.9620644700044,53420.45694816 2024-10-09,14:05:13.000,283,11010243,12485,0,1728482712,12968.89923006,88.98321186000248,53420.51284512001 2024-10-09,14:05:14.000,283,11010290,12485,0,1728482713,12969.0609015,88.96911360000377,53420.540793600005 2024-10-09,14:05:15.000,283,11010268,12925,0,1728482714,12969.161946150001,88.98321186000248,53420.55476784001 2024-10-09,14:05:16.000,283,11010224,12605,0,1728482715,12969.229309249997,89.08894881000015,53420.610664800006 2024-10-09,14:05:17.000,283,11010290,12965,0,1728482716,12969.370771759997,89.0959979399995,53420.6456004 2024-10-09,14:05:18.000,283,11010233,12525,0,1728482717,12969.505497959988,89.07485055000143,53420.7154716 2024-10-09,14:05:19.000,283,11010264,12605,0,1728482718,12969.673905709999,89.15239098000166,53420.778355680006 2024-10-09,14:05:20.000,283,11010268,12245,0,1728482719,12969.91641287,89.26517705999868,53420.79232992 2024-10-09,14:05:21.000,283,11010277,12645,0,1728482720,12970.21954682,89.27222618999804,53420.84123976 2024-10-09,14:05:22.000,283,11010237,12605,0,1728482721,12970.441845050002,89.29337358000339,53420.88316248 2024-10-09,14:05:23.000,283,11010189,12685,0,1728482722,12970.664143280002,89.52599487000407,53420.98098216 2024-10-09,14:05:24.000,283,11010254,12685,0,1728482723,12970.899914129994,89.53304400000343,53421.06482760001 2024-10-09,14:05:25.000,283,11010248,12445,0,1728482724,12971.142421289995,89.65992833999917,53421.06482760001 2024-10-09,14:05:26.000,283,11010270,12805,0,1728482725,12971.384928449996,89.75156702999811,53421.14867304 2024-10-09,14:05:27.000,283,11010264,12765,0,1728482726,12971.640908230002,89.8502548500037,53421.1696344 2024-10-09,14:05:28.000,283,11010256,12645,0,1728482727,12971.863206460002,89.92074615000456,53421.21854424 2024-10-09,14:05:29.000,283,11010258,12525,0,1728482728,12972.152867789999,89.89254962999985,53421.32335104001 2024-10-09,14:05:30.000,283,11010236,12485,0,1728482729,12972.402111259995,89.85730398000305,53421.4141836 2024-10-09,14:05:31.000,283,11010287,12605,0,1728482730,12972.65809104,89.86435311000241,53421.44213208001 2024-10-09,14:05:32.000,283,11010200,12685,0,1728482731,12972.725454139996,90.36484134000057,53421.51899040001 2024-10-09,14:05:33.000,283,11010217,12725,0,1728482732,12972.772608309991,90.97106652000366,53421.553926 2024-10-09,14:05:34.000,283,11010261,12765,0,1728482733,12973.089214879998,90.92877174000023,53421.58187448 2024-10-09,14:05:35.000,283,11010292,12485,0,1728482734,12973.46644823999,90.82303479000257,53421.665719920005 2024-10-09,14:05:36.000,283,11010254,12645,0,1728482735,12973.7763185,90.74549436000234,53421.72161688 2024-10-09,14:05:37.000,283,11010247,12805,0,1728482736,12974.153551859992,90.7172978400049,53421.84039792 2024-10-09,14:05:38.000,283,11010262,12605,0,1728482737,12974.436476879993,90.68205219000083,53421.88930776 2024-10-09,14:05:39.000,283,11010244,12605,0,1728482738,12974.652038799999,90.55516784999782,53422.01507592 2024-10-09,14:05:40.000,283,11010298,12765,0,1728482739,12974.80697392999,90.57631524000317,53422.05699864 2024-10-09,14:05:41.000,283,11010253,12605,0,1728482740,12975.002326919996,90.43533264000143,53422.16180544001 2024-10-09,14:05:42.000,283,11010266,12685,0,1728482741,12975.231361459992,90.37893959999928,53422.19674104 2024-10-09,14:05:43.000,283,11010281,12765,0,1728482742,12975.379560280002,90.30844829999842,53422.252638 2024-10-09,14:05:44.000,283,11010300,12805,0,1728482743,12975.622067439988,90.25205526000354,53422.3225092 2024-10-09,14:05:45.000,283,11010279,12645,0,1728482744,12975.790475189999,90.16746570000396,53422.41334176 2024-10-09,14:05:46.000,283,11010268,12525,0,1728482745,12976.019509729995,90.03353223000158,53422.46923872 2024-10-09,14:05:47.000,283,11010245,12845,0,1728482746,12976.22833533999,89.79386181000154,53422.52513568001 2024-10-09,14:05:48.000,283,11010268,12725,0,1728482747,12976.363061539996,89.56828965000022,53422.58801976 2024-10-09,14:05:49.000,283,11010239,12805,0,1728482748,12976.342852609996,89.87845137000113,53422.69981368 2024-10-09,14:05:50.000,283,11010269,12845,0,1728482749,12976.349588919991,89.89254962999985,53422.69282656001 2024-10-09,14:05:51.000,283,11010299,12605,0,1728482750,12976.390006779991,89.68812486000388,53422.776672 2024-10-09,14:05:52.000,283,11010293,12605,0,1728482751,12976.491051429992,89.56828965000022,53422.839556080005 2024-10-09,14:05:53.000,283,11010275,12765,0,1728482752,12976.632513939992,89.3568157500049,53422.88147880001 2024-10-09,14:05:54.000,283,11010232,12565,0,1728482753,12976.794185379993,89.28632445000403,53422.937375760004 2024-10-09,14:05:55.000,283,11010274,12605,0,1728482754,12976.834603239993,89.32157010000083,53422.92340152 2024-10-09,14:05:56.000,283,11010217,12445,0,1728482755,12976.875021099993,89.30042271000275,53423.00025984001 2024-10-09,14:05:57.000,283,11010253,12565,0,1728482756,12976.915438959993,89.23698054000124,53423.105066640004 2024-10-09,14:05:58.000,283,11010252,12485,0,1728482757,12976.982802059989,89.22993141000188,53423.070131039996 2024-10-09,14:05:59.000,283,11010234,12605,0,1728482758,12977.04342884999,89.22288228000252,53423.126028000006 2024-10-09,14:06:00.000,283,11010268,12485,0,1728482759,12977.056901469994,89.16648924000037,53423.1609636 2024-10-09,14:06:01.000,283,11010274,12685,0,1728482760,12977.04342884999,89.07485055000143,53423.19589920001 2024-10-09,14:06:02.000,283,11010298,12565,0,1728482761,12977.117528259994,88.80698361000395,53423.20987344 2024-10-09,14:06:03.000,283,11010303,12645,0,1728482762,12977.18489135999,88.70124665999901,53423.174937840005 2024-10-09,14:06:04.000,283,11010253,12685,0,1728482763,12977.33309018,88.77878708999924,53423.19589920001 2024-10-09,14:06:05.000,283,11010240,12965,0,1728482764,12977.461080069996,88.66600101000222,53423.18192496 2024-10-09,14:06:06.000,283,11010236,12605,0,1728482765,12977.43413483,88.56026406000456,53423.2308348 2024-10-09,14:06:07.000,283,11010234,12565,0,1728482766,12977.481288999996,88.46157623999898,53423.25878328 2024-10-09,14:06:08.000,283,11010241,12685,0,1728482767,12977.51497055,88.27124973000173,53423.237821919996 2024-10-09,14:06:09.000,283,11010264,12605,0,1728482768,12977.609278889991,88.20075843000086,53423.32166736 2024-10-09,14:06:10.000,283,11010249,12525,0,1728482769,12977.690114609992,88.06682495999848,53423.32166736 2024-10-09,14:06:11.000,283,11010317,12925,0,1728482770,12977.710323539992,88.01748105000297,53423.391538560005 2024-10-09,14:06:12.000,283,11010266,12605,0,1728482771,12977.629487819991,88.23600407999766,53423.41249992001 2024-10-09,14:06:13.000,283,11010242,12845,0,1728482772,12977.528443169991,88.2923971199998,53423.391538560005 2024-10-09,14:06:14.000,283,11010270,12605,0,1728482773,12977.501497929996,88.31354450999788,53423.37756432 2024-10-09,14:06:15.000,283,11010258,12645,0,1728482774,12977.541915789996,88.33469190000324,53423.405512799996 2024-10-09,14:06:16.000,283,11010243,12485,0,1728482775,12977.481288999996,88.2923971199998,53423.43346128001 2024-10-09,14:06:17.000,283,11010286,12485,0,1728482776,12977.46781637999,88.20075843000086,53423.44743552 2024-10-09,14:06:18.000,283,11010212,12645,0,1728482777,12977.46781637999,88.01043192000361,53423.461409760006 2024-10-09,14:06:19.000,283,11010275,12645,0,1728482778,12977.51497055,87.91174409999803,53423.475384 2024-10-09,14:06:20.000,283,11010256,12645,0,1728482779,12977.568861029991,87.92584236000403,53423.5452552 2024-10-09,14:06:21.000,283,11010273,12685,0,1728482780,12977.622751509996,88.10911974000192,53423.55224232001 2024-10-09,14:06:22.000,283,11010248,12885,0,1728482781,12977.636224130001,88.3417410300026,53423.49634536 2024-10-09,14:06:23.000,283,11010283,12445,0,1728482782,12977.717059850002,88.5391166699992,53423.52429384 2024-10-09,14:06:24.000,283,11010228,12445,0,1728482783,12977.750741399992,88.77878708999924,53423.57320368 2024-10-09,14:06:25.000,283,11010276,12605,0,1728482784,12977.777686640002,88.7999344800046,53423.55224232001 2024-10-09,14:06:26.000,283,11010289,12525,0,1728482785,12977.811368189992,88.82813100000203,53423.52429384 2024-10-09,14:06:27.000,283,11010284,12605,0,1728482786,12977.797895570002,88.72239405000437,53423.59416504 2024-10-09,14:06:28.000,283,11010296,12605,0,1728482787,12977.797895570002,88.70829578999837,53423.59416504 2024-10-09,14:06:29.000,283,11010251,12445,0,1728482788,12977.858522360002,88.66600101000222,53423.65006200001 2024-10-09,14:06:30.000,283,11010235,12805,0,1728482789,12977.851786049992,88.72944318000373,53423.63608776 2024-10-09,14:06:31.000,283,11010266,12765,0,1728482790,12977.831577119992,89.01140837999992,53423.64307488 2024-10-09,14:06:32.000,283,11010268,12325,0,1728482791,12977.831577119992,89.13124359000358,53423.71993320001 2024-10-09,14:06:33.000,283,11010256,12925,0,1728482792,12977.730532469992,89.54009313000279,53423.6151264 2024-10-09,14:06:34.000,283,11010215,12725,0,1728482793,12977.521706859996,90.25205526000354,53423.63608776 2024-10-09,14:06:35.000,283,11010243,12685,0,1728482794,12977.36677172999,90.74549436000234,53423.64307488 2024-10-09,14:06:36.000,283,11010232,12445,0,1728482795,12977.258990769995,91.23893346000114,53423.66403624 2024-10-09,14:06:37.000,283,11010292,12565,0,1728482796,12977.218572909995,91.23893346000114,53423.66403624 2024-10-09,14:06:38.000,283,11010260,12725,0,1728482797,12977.178155049995,91.08385260000068,53423.678010480005 2024-10-09,14:06:39.000,283,11010284,12685,0,1728482798,12977.2118366,90.87237869999808,53423.74089456 2024-10-09,14:06:40.000,283,11010255,12925,0,1728482799,12977.117528259994,90.57631524000317,53423.78980440001 2024-10-09,14:06:41.000,283,11010276,12605,0,1728482800,12977.029956229999,90.32254656000441,53423.824740000004 2024-10-09,14:06:42.000,283,11010277,12765,0,1728482801,12977.023219919989,90.06877787999838,53423.73390744 2024-10-09,14:06:43.000,283,11010288,12565,0,1728482802,12977.016483609994,89.88550050000049,53423.78281728 2024-10-09,14:06:44.000,283,11010219,12805,0,1728482803,12977.003010989989,89.76566529000411,53423.796791520006 2024-10-09,14:06:45.000,283,11010220,12445,0,1728482804,12976.996274679994,89.74451789999875,53423.80377864 2024-10-09,14:06:46.000,283,11010231,12525,0,1728482805,12976.827866929998,90.1956622200014,53423.78980440001 2024-10-09,14:06:47.000,283,11010259,12765,0,1728482806,12976.726822279998,90.21680960999947,53423.74089456 2024-10-09,14:06:48.000,283,11010257,12725,0,1728482807,12976.740294900002,90.11812179000117,53423.76185592 2024-10-09,14:06:49.000,283,11010231,12565,0,1728482808,12976.760503830003,89.948942670002,53423.78980440001 2024-10-09,14:06:50.000,283,11010188,12645,0,1728482809,12976.753767519993,89.87140224000177,53423.7548688 2024-10-09,14:06:51.000,283,11010225,12565,0,1728482810,12976.747031209998,89.82205832999898,53423.73390744 2024-10-09,14:06:52.000,283,11010241,12605,0,1728482811,12976.672931799993,89.6035353000043,53423.726920320005 2024-10-09,14:06:53.000,283,11010246,12965,0,1728482812,12976.544941909997,89.3568157500049,53423.74788168001 2024-10-09,14:06:54.000,283,11010226,12685,0,1728482813,12976.504524049997,89.13124359000358,53423.6849976 2024-10-09,14:06:55.000,283,11010274,12565,0,1728482814,12976.410215709991,89.08894881000015,53423.64307488 2024-10-09,14:06:56.000,283,11010312,12885,0,1728482815,12976.302434749996,88.95501533999777,53423.629100640006 2024-10-09,14:06:57.000,283,11010284,12565,0,1728482816,12976.19465379,88.82813100000203,53423.6151264 2024-10-09,14:06:58.000,283,11010251,12805,0,1728482817,12976.06666389999,88.58141145000263,53423.5452552 2024-10-09,14:06:59.000,283,11010289,12565,0,1728482818,12975.9319377,88.39813407000474,53423.489358240004 2024-10-09,14:07:00.000,283,11010294,12645,0,1728482819,12975.810684119999,88.57436232000327,53423.461409760006 2024-10-09,14:07:01.000,283,11010295,12325,0,1728482820,12975.790475189999,88.55321492999792,53423.41249992001 2024-10-09,14:07:02.000,283,11010224,12605,0,1728482821,12975.770266259999,88.36288842000067,53423.391538560005 2024-10-09,14:07:03.000,283,11010248,12605,0,1728482822,12975.709639469998,88.22190581999894,53423.37756432 2024-10-09,14:07:04.000,283,11010273,12445,0,1728482823,12975.642276369988,88.0950214800032,53423.30769312 2024-10-09,14:07:05.000,283,11010300,12445,0,1728482824,12975.588385889998,87.9963336600049,53423.26577040001 2024-10-09,14:07:06.000,283,11010292,12965,0,1728482825,12975.500813860002,87.89059670999995,53423.18192496 2024-10-09,14:07:07.000,283,11010251,12885,0,1728482826,12975.372823969992,87.68617194000399,53423.105066640004 2024-10-09,14:07:08.000,283,11010249,12765,0,1728482827,12975.285251939997,87.50289455999882,53423.13301512 2024-10-09,14:07:09.000,283,11010219,12965,0,1728482828,12975.251570389992,87.41125586999988,53423.04218256 2024-10-09,14:07:10.000,283,11010260,12565,0,1728482829,12975.184207289996,87.2914206600035,53423.08410528 2024-10-09,14:07:11.000,283,11010226,12565,0,1728482830,12975.062953709996,87.18568370999856,53422.99327272 2024-10-09,14:07:12.000,283,11010224,12805,0,1728482831,12974.90801857999,87.07289763000153,53422.93038864001 2024-10-09,14:07:13.000,283,11010244,12605,0,1728482832,12974.88780964999,86.86142372999893,53422.87449168 2024-10-09,14:07:14.000,283,11010277,12485,0,1728482833,12974.800237619995,86.70634286999848,53422.80462048 2024-10-09,14:07:15.000,283,11010238,12925,0,1728482834,12974.699192969994,86.79093242999807,53422.79763336 2024-10-09,14:07:16.000,283,11010299,12485,0,1728482835,12974.564466769989,86.95306241999788,53422.776672 2024-10-09,14:07:17.000,283,11010235,12725,0,1728482836,12974.510576289998,86.88257112000429,53422.67885232 2024-10-09,14:07:18.000,283,11010275,12605,0,1728482837,12974.456685809993,86.86142372999893,53422.59500688001 2024-10-09,14:07:19.000,283,11010254,12445,0,1728482838,12974.517312599994,86.80503069000406,53422.54609704001 2024-10-09,14:07:20.000,283,11010266,12645,0,1728482839,12974.470158429998,86.74863765000191,53422.504174320005 2024-10-09,14:07:21.000,283,11010241,12485,0,1728482840,12974.295014369993,87.00240633000067,53422.4622516 2024-10-09,14:07:22.000,283,11010247,12605,0,1728482841,12974.193969719992,86.9319150299998,53422.385393280005 2024-10-09,14:07:23.000,283,11010242,12565,0,1728482842,12974.180497100002,86.82617808000214,53422.34347056 2024-10-09,14:07:24.000,283,11010242,12525,0,1728482843,12974.106397689997,86.84732547000021,53422.266612240004 2024-10-09,14:07:25.000,283,11010259,12445,0,1728482844,12974.092925069992,86.73453939000319,53422.17577968 2024-10-09,14:07:26.000,283,11010250,12725,0,1728482845,12974.052507209992,86.67814635000104,53422.11289560001 2024-10-09,14:07:27.000,283,11010246,12605,0,1728482846,12973.978407800001,86.6851954800004,53421.98712744 2024-10-09,14:07:28.000,283,11010250,12485,0,1728482847,12973.843681599996,86.59355679000146,53421.96616608 2024-10-09,14:07:29.000,283,11010280,12685,0,1728482848,12973.762845879995,86.4878198400038,53421.8683464 2024-10-09,14:07:30.000,283,11010235,12805,0,1728482849,12973.69548278,86.36093550000078,53421.763539600004 2024-10-09,14:07:31.000,283,11010265,12725,0,1728482850,12973.56749288999,86.34683724000206,53421.714629760005 2024-10-09,14:07:32.000,283,11010259,12765,0,1728482851,12973.419294069994,86.6217533099989,53421.64475856 2024-10-09,14:07:33.000,283,11010245,12645,0,1728482852,12973.277831559994,86.65699896000297,53421.553926 2024-10-09,14:07:34.000,283,11010284,12805,0,1728482853,12973.183523219988,86.61470417999953,53421.49104192001 2024-10-09,14:07:35.000,283,11010310,12685,0,1728482854,12973.109423809998,86.49486897000315,53421.393222239996 2024-10-09,14:07:36.000,283,11010250,12245,0,1728482855,12973.082478570002,86.38913201999821,53421.33732528 2024-10-09,14:07:37.000,283,11010250,12645,0,1728482856,12972.988170229997,86.19880551000097,53421.281428320006 2024-10-09,14:07:38.000,283,11010275,12725,0,1728482857,12972.846707719997,86.04372465000051,53421.20457000001 2024-10-09,14:07:39.000,283,11010206,12605,0,1728482858,12972.6985089,85.83225074999791,53421.15566016001 2024-10-09,14:07:40.000,283,11010224,12925,0,1728482859,12972.63788211,85.70536641000217,53421.0997632 2024-10-09,14:07:41.000,283,11010258,12725,0,1728482860,12972.61767318,85.6348751100013,53421.00194352 2024-10-09,14:07:42.000,283,11010225,12285,0,1728482861,12972.65809104,85.69831728000281,53420.925085200004 2024-10-09,14:07:43.000,283,11010262,12565,0,1728482862,12972.543573769995,85.98733160999836,53420.83425264 2024-10-09,14:07:44.000,283,11010244,12805,0,1728482863,12972.48968328999,86.29749332999927,53420.73643296 2024-10-09,14:07:45.000,283,11010266,12645,0,1728482864,12972.462738049995,86.438475930001,53420.6456004 2024-10-09,14:07:46.000,283,11010218,12725,0,1728482865,12972.45600174,86.44552506000036,53420.56175496001 2024-10-09,14:07:47.000,283,11010259,12725,0,1728482866,12972.44926542999,86.41027941000357,53420.52681936 2024-10-09,14:07:48.000,283,11010258,12605,0,1728482867,12972.47621067,86.36093550000078,53420.39406408001 2024-10-09,14:07:49.000,283,11010224,12565,0,1728482868,12972.42905649999,86.36093550000078,53420.30323152 2024-10-09,14:07:50.000,283,11010262,12525,0,1728482869,12972.37516602,86.38913201999821,53420.23336032 2024-10-09,14:07:51.000,283,11010193,12645,0,1728482870,12972.32801184999,86.29749332999927,53420.17746336001 2024-10-09,14:07:52.000,283,11010231,12485,0,1728482871,12972.37516602,86.15651073000481,53420.07964368001 2024-10-09,14:07:53.000,283,11010309,12645,0,1728482872,12972.53010114999,86.05077377999987,53420.07265656 2024-10-09,14:07:54.000,283,11010263,12645,0,1728482873,12972.61093686999,86.06487203999859,53419.988811120005 2024-10-09,14:07:55.000,283,11010270,12805,0,1728482874,12972.792817239992,86.10716682000202,53419.9468884 2024-10-09,14:07:56.000,283,11010223,12765,0,1728482875,12972.893861889992,86.12126508000074,53419.84208160001 2024-10-09,14:07:57.000,283,11010229,12565,0,1728482876,12973.042060710002,86.13536333999946,53419.93291416001 2024-10-09,14:07:58.000,283,11010324,12845,0,1728482877,12973.176786909993,86.1283142100001,53419.85605584 2024-10-09,14:07:59.000,283,11010254,12725,0,1728482878,12973.419294069994,86.15651073000481,53419.79317176001 2024-10-09,14:08:00.000,283,11010222,12845,0,1728482879,12973.580965509995,86.23405115999776,53419.75823616 2024-10-09,14:08:01.000,283,11010256,12565,0,1728482880,12973.71569171,86.26224768000247,53419.74426192001 2024-10-09,14:08:02.000,283,11010303,12845,0,1728482881,12973.803263739996,86.2411002900044,53419.7372748 2024-10-09,14:08:03.000,283,11010262,12845,0,1728482882,12973.742636949995,86.2411002900044,53419.80015888 2024-10-09,14:08:04.000,283,11010228,12805,0,1728482883,12973.72916432999,86.19880551000097,53419.83509448 2024-10-09,14:08:05.000,283,11010229,12525,0,1728482884,12973.79652743,86.14946159999818,53419.79317176001 2024-10-09,14:08:06.000,283,11010250,12605,0,1728482885,12973.76958218999,86.05782290999923,53419.79317176001 2024-10-09,14:08:07.000,283,11010259,12565,0,1728482886,12973.73590064,86.01552813000308,53419.772210400006 2024-10-09,14:08:08.000,283,11010262,12525,0,1728482887,12973.85715422,85.97323334999965,53419.84906872 2024-10-09,14:08:09.000,283,11010212,12485,0,1728482888,12973.924517319996,85.93798770000285,53419.83509448 2024-10-09,14:08:10.000,283,11010267,12405,0,1728482889,12974.059243520001,85.88864379000006,53419.83509448 2024-10-09,14:08:11.000,283,11010241,12605,0,1728482890,12974.180497100002,85.95913509000093,53419.88400432001 2024-10-09,14:08:12.000,283,11010270,12805,0,1728482891,12974.268069129997,86.03667552000115,53419.90496568 2024-10-09,14:08:13.000,283,11010257,12965,0,1728482892,12974.268069129997,86.1283142100001,53419.84906872 2024-10-09,14:08:14.000,283,11010266,12645,0,1728482893,12974.214178649992,86.14946159999818,53419.81413312001 2024-10-09,14:08:15.000,283,11010235,12605,0,1728482894,12974.180497100002,86.14241246999882,53419.86304296001 2024-10-09,14:08:16.000,283,11010257,12605,0,1728482895,12974.214178649992,86.11421595000138,53419.86304296001 2024-10-09,14:08:17.000,283,11010274,12485,0,1728482896,12974.301750680002,86.03667552000115,53419.870030080005 2024-10-09,14:08:18.000,283,11010302,12725,0,1728482897,12974.328695919998,85.96618422000029,53419.90496568 2024-10-09,14:08:19.000,283,11010264,12605,0,1728482898,12974.369113779998,85.99438073999772,53419.870030080005 2024-10-09,14:08:20.000,283,11010231,13005,0,1728482899,12974.436476879993,86.10011769000266,53419.90496568 2024-10-09,14:08:21.000,283,11010271,12605,0,1728482900,12974.436476879993,86.14946159999818,53419.89797856 2024-10-09,14:08:22.000,283,11010255,12605,0,1728482901,12974.557730459994,86.13536333999946,53419.91195280001 2024-10-09,14:08:23.000,283,11010222,12725,0,1728482902,12974.638566179994,86.16355986000417,53419.939901280006 2024-10-09,14:08:24.000,283,11010223,12645,0,1728482903,12974.66551141999,86.31159158999799,53419.90496568 2024-10-09,14:08:25.000,283,11010251,12605,0,1728482904,12974.60488462999,86.57945853000274,53419.89099144001 2024-10-09,14:08:26.000,283,11010196,12525,0,1728482905,12974.75308345,86.6851954800004,53419.8770172 2024-10-09,14:08:27.000,283,11010257,12685,0,1728482906,12974.91475489,86.6851954800004,53419.85605584 2024-10-09,14:08:28.000,283,11010242,12445,0,1728482907,12975.09663526,86.74863765000191,53419.8770172 2024-10-09,14:08:29.000,283,11010259,12765,0,1728482908,12975.244834079997,86.69929373999912,53419.91195280001 2024-10-09,14:08:30.000,283,11010225,12445,0,1728482909,12975.345878729997,86.66404809000232,53419.85605584 2024-10-09,14:08:31.000,283,11010242,12365,0,1728482910,12975.500813860002,86.61470417999953,53419.84208160001 2024-10-09,14:08:32.000,283,11010246,12525,0,1728482911,12975.635540059993,86.55831114000466,53419.85605584 2024-10-09,14:08:33.000,283,11010243,12605,0,1728482912,12975.750057329999,86.6851954800004,53419.89797856 2024-10-09,14:08:34.000,283,11010233,12605,0,1728482913,12975.89151984,86.96011155000451,53419.89099144001 2024-10-09,14:08:35.000,283,11010254,12685,0,1728482914,12976.100345449995,87.05175024000346,53419.88400432001 2024-10-09,14:08:36.000,283,11010187,12725,0,1728482915,12976.29569844,87.15043806000176,53419.870030080005 2024-10-09,14:08:37.000,283,11010238,12965,0,1728482916,12976.457369880001,87.19978197000455,53419.91195280001 2024-10-09,14:08:38.000,283,11010236,12605,0,1728482917,12976.598832390002,87.1786345799992,53419.89797856 2024-10-09,14:08:39.000,283,11010236,12885,0,1728482918,12976.652722869992,87.15043806000176,53419.9468884 2024-10-09,14:08:40.000,283,11010251,12805,0,1728482919,12976.726822279998,87.09404501999961,53419.97483688 2024-10-09,14:08:41.000,283,11010248,12845,0,1728482920,12976.881757409988,87.00945546000003,53419.99579824 2024-10-09,14:08:42.000,283,11010233,12525,0,1728482921,12977.009747299999,87.0306028499981,53420.00278536 2024-10-09,14:08:43.000,283,11010234,12525,0,1728482922,12977.097319329994,87.08699589000025,53420.037720960005 2024-10-09,14:08:44.000,283,11010258,12685,0,1728482923,12977.238781839995,87.1786345799992,53420.02374672 2024-10-09,14:08:45.000,283,11010253,12645,0,1728482924,12977.35329911,87.28437153000414,53420.10060504001 2024-10-09,14:08:46.000,283,11010184,12645,0,1728482925,12977.37350804,87.62272977000248,53420.12855352001 2024-10-09,14:08:47.000,283,11010287,12285,0,1728482926,12977.34656279999,88.00338279000425,53420.14252776 2024-10-09,14:08:48.000,283,11010235,12805,0,1728482927,12977.34656279999,88.12321800000063,53420.14951488001 2024-10-09,14:08:49.000,283,11010221,12405,0,1728482928,12977.42739851999,88.00338279000425,53420.1914376 2024-10-09,14:08:50.000,283,11010286,12645,0,1728482929,12977.562124719996,87.87649845000124,53420.17746336001 2024-10-09,14:08:51.000,283,11010251,12645,0,1728482930,12977.656433060001,87.68617194000399,53420.29624440001 2024-10-09,14:08:52.000,283,11010236,12605,0,1728482931,12977.723796159997,87.55928760000097,53420.34515424001 2024-10-09,14:08:53.000,283,11010243,12645,0,1728482932,12977.905676529997,87.50289455999882,53420.33118 2024-10-09,14:08:54.000,283,11010261,12605,0,1728482933,12977.993248559993,87.49584542999946,53420.36611560001 2024-10-09,14:08:55.000,283,11010283,12565,0,1728482934,12978.033666419993,87.65092628999992,53420.373102720005 2024-10-09,14:08:56.000,283,11010245,12445,0,1728482935,12978.060611659988,87.75666324000485,53420.36611560001 2024-10-09,14:08:57.000,283,11010276,12725,0,1728482936,12978.101029519989,87.76371237000421,53420.373102720005 2024-10-09,14:08:58.000,283,11010263,12885,0,1728482937,12978.148183689998,87.7355158499995,53420.373102720005 2024-10-09,14:08:59.000,283,11010216,12605,0,1728482938,12978.222283099989,87.67912281000463,53420.39406408001 2024-10-09,14:09:00.000,283,11010254,12525,0,1728482939,12978.202074169989,87.61568064000312,53420.41502544001 2024-10-09,14:09:01.000,283,11010275,12645,0,1728482940,12978.255964649994,87.77076150000357,53420.43598680001 2024-10-09,14:09:02.000,283,11010229,12805,0,1728482941,12978.249228339999,87.93994062000274,53420.39406408001 2024-10-09,14:09:03.000,283,11010220,12645,0,1728482942,12978.276173579994,87.9469897500021,53420.38008984 2024-10-09,14:09:04.000,283,11010216,12485,0,1728482943,12978.37048192,87.90469496999867,53420.43598680001 2024-10-09,14:09:05.000,283,11010237,12885,0,1728482944,12978.50520811999,87.77781063000293,53420.42899968 2024-10-09,14:09:06.000,283,11010246,12605,0,1728482945,12978.61298908,87.76371237000421,53420.44996104 2024-10-09,14:09:07.000,283,11010251,12725,0,1728482946,12978.60625276999,87.77076150000357,53420.505858 2024-10-09,14:09:08.000,283,11010192,12285,0,1728482947,12978.579307529995,87.7002702000027,53420.49887088 2024-10-09,14:09:09.000,283,11010262,12645,0,1728482948,12978.64667062999,87.59453324999777,53420.540793600005 2024-10-09,14:09:10.000,283,11010259,12645,0,1728482949,12978.63319801,87.62272977000248,53420.55476784001 2024-10-09,14:09:11.000,283,11010233,13005,0,1728482950,12978.727506349991,87.74256497999886,53420.54778072 2024-10-09,14:09:12.000,283,11010248,12445,0,1728482951,12978.801605759996,87.86944932000188,53420.659574640005 2024-10-09,14:09:13.000,283,11010242,12645,0,1728482952,12978.835287310001,87.93289149000339,53420.60367768001 2024-10-09,14:09:14.000,283,11010240,12605,0,1728482953,12978.875705170001,88.02453018000233,53420.6456004 2024-10-09,14:09:15.000,283,11010224,12645,0,1728482954,12978.909386719992,88.05272669999977,53420.68752312 2024-10-09,14:09:16.000,283,11010233,12645,0,1728482955,12978.909386719992,88.07387408999784,53420.70149736001 2024-10-09,14:09:17.000,283,11010209,12725,0,1728482956,12978.929595649992,88.04567757000041,53420.7853428 2024-10-09,14:09:18.000,283,11010200,12405,0,1728482957,12978.922859339997,88.05977582999913,53420.75040720001 2024-10-09,14:09:19.000,283,11010271,12605,0,1728482958,12978.848759929992,88.10207061000256,53420.84822688001 2024-10-09,14:09:20.000,283,11010199,12565,0,1728482959,12978.835287310001,88.3417410300026,53420.84822688001 2024-10-09,14:09:21.000,283,11010240,12605,0,1728482960,12978.929595649992,88.46157623999898,53420.89014960001 2024-10-09,14:09:22.000,283,11010246,12525,0,1728482961,12978.929595649992,88.51796928000113,53420.89014960001 2024-10-09,14:09:23.000,283,11010226,12805,0,1728482962,12979.003695059997,88.60960797000007,53420.91111096 2024-10-09,14:09:24.000,283,11010265,12645,0,1728482963,12979.023903989997,88.6519027500035,53420.91809808001 2024-10-09,14:09:25.000,283,11010281,12485,0,1728482964,12979.023903989997,88.63780449000478,53420.96700792001 2024-10-09,14:09:26.000,283,11010261,12805,0,1728482965,12978.996958750002,88.5391166699992,53421.03687912001 2024-10-09,14:09:27.000,283,11010225,12765,0,1728482966,12979.003695059997,88.53206753999984,53421.07880184 2024-10-09,14:09:28.000,283,11010213,12725,0,1728482967,12978.996958750002,88.5038710200024,53421.10675032001 2024-10-09,14:09:29.000,283,11010248,12925,0,1728482968,12979.017167680002,88.44747798000026,53421.14168592 2024-10-09,14:09:30.000,283,11010234,12885,0,1728482969,12979.104739709997,88.37698667999939,53421.211557120005 2024-10-09,14:09:31.000,283,11010220,12725,0,1728482970,12979.111476019993,88.35583929000131,53421.24649272 2024-10-09,14:09:32.000,283,11010249,12805,0,1728482971,12979.145157569998,88.27124973000173,53421.32335104001 2024-10-09,14:09:33.000,283,11010238,12605,0,1728482972,12979.212520669993,88.27124973000173,53421.37226088001 2024-10-09,14:09:34.000,283,11010202,12605,0,1728482973,12979.239465909988,88.44747798000026,53421.31636392 2024-10-09,14:09:35.000,283,11010263,12365,0,1728482974,12979.320301629989,88.46862536999834,53421.42117072001 2024-10-09,14:09:36.000,283,11010214,12525,0,1728482975,12979.414609969994,88.45452710999962,53421.43514496 2024-10-09,14:09:37.000,283,11010226,12565,0,1728482976,12979.495445689994,88.41928146000282,53421.53296464 2024-10-09,14:09:38.000,283,11010214,12565,0,1728482977,12979.56280878999,88.3417410300026,53421.56790024001 2024-10-09,14:09:39.000,283,11010263,12565,0,1728482978,12979.616699269995,88.27124973000173,53421.63777144001 2024-10-09,14:09:40.000,283,11010209,12525,0,1728482979,12979.67058975,88.23600407999766,53421.64475856 2024-10-09,14:09:41.000,283,11010242,12605,0,1728482980,12979.70427129999,88.17256191000342,53421.728603999996 2024-10-09,14:09:42.000,283,11010275,12805,0,1728482981,12979.78510701999,88.0950214800032,53421.79148808 2024-10-09,14:09:43.000,283,11010219,12965,0,1728482982,12979.80531594999,88.02453018000233,53421.833410800005 2024-10-09,14:09:44.000,283,11010223,12645,0,1728482983,12979.79184333,88.02453018000233,53421.90328200001 2024-10-09,14:09:45.000,283,11010223,12605,0,1728482984,12979.80531594999,87.90469496999867,53421.92424336001 2024-10-09,14:09:46.000,283,11010253,12845,0,1728482985,12979.73121654,87.77076150000357,53421.952191840006 2024-10-09,14:09:47.000,283,11010215,12525,0,1728482986,12979.717743919995,87.67912281000463,53421.99411456001 2024-10-09,14:09:48.000,283,11010222,12805,0,1728482987,12979.697534989995,87.62272977000248,53422.07097288001 2024-10-09,14:09:49.000,283,11010239,12645,0,1728482988,12979.71100761,87.59453324999777,53422.15481832 2024-10-09,14:09:50.000,283,11010237,12565,0,1728482989,12979.697534989995,87.55223847000161,53422.09193424001 2024-10-09,14:09:51.000,283,11010182,12565,0,1728482990,12979.717743919995,87.54518934000225,53422.11289560001 2024-10-09,14:09:52.000,283,11010279,12805,0,1728482991,12979.79184333,87.5381402100029,53422.18975392001 2024-10-09,14:09:53.000,283,11010286,12605,0,1728482992,12979.89288798,87.53109108000353,53422.231676639996 2024-10-09,14:09:54.000,283,11010173,12605,0,1728482993,12979.93330584,87.47469804000139,53422.30853496001 2024-10-09,14:09:55.000,283,11010235,12605,0,1728482994,12979.980460009996,87.36896109000372,53422.34347056 2024-10-09,14:09:56.000,283,11010243,12605,0,1728482995,12980.047823109991,87.19978197000455,53422.336483440005 2024-10-09,14:09:57.000,283,11010219,12485,0,1728482996,12980.115186210001,87.12929067000368,53422.34347056 2024-10-09,14:09:58.000,283,11010201,12445,0,1728482997,12980.243176099997,87.12929067000368,53422.37840616001 2024-10-09,14:09:59.000,283,11010244,12685,0,1728482998,12980.418320160003,87.0447011100041,53422.44129024 2024-10-09,14:10:00.000,283,11010269,12605,0,1728482999,12980.539573739989,87.08699589000025,53422.44129024 2024-10-09,14:10:01.000,283,11010239,12285,0,1728483000,12980.647354699999,87.15748719000112,53422.52513568001 2024-10-09,14:10:02.000,283,11010282,12565,0,1728483001,12980.78208089999,87.26322413999878,53422.49718720001 2024-10-09,14:10:03.000,283,11010287,12765,0,1728483002,12980.80902614,87.53109108000353,53422.52513568001 2024-10-09,14:10:04.000,283,11010285,12605,0,1728483003,12980.734926729994,87.78485976000229,53422.58801976 2024-10-09,14:10:05.000,283,11010243,12765,0,1728483004,12980.755135659994,87.77076150000357,53422.58103264 2024-10-09,14:10:06.000,283,11010252,12565,0,1728483005,12980.728190419999,87.71436846000142,53422.61596824001 2024-10-09,14:10:07.000,283,11010234,12765,0,1728483006,12980.80228982999,87.54518934000225,53422.622955360006 2024-10-09,14:10:08.000,283,11010251,12765,0,1728483007,12980.82249875999,87.38305935000244,53422.65789096 2024-10-09,14:10:09.000,283,11010217,12605,0,1728483008,12980.86291661999,87.22092936000263,53422.671865200005 2024-10-09,14:10:10.000,283,11010289,12565,0,1728483009,12980.91007079,87.02355371999874,53422.65789096 2024-10-09,14:10:11.000,283,11010234,12485,0,1728483010,12980.99090651,86.81912895000278,53422.67885232 2024-10-09,14:10:12.000,283,11010208,12725,0,1728483011,12981.04479698999,86.72749026000383,53422.68583944 2024-10-09,14:10:13.000,283,11010294,12485,0,1728483012,12981.10542377999,86.74158852000255,53422.69282656001 2024-10-09,14:10:14.000,283,11010241,12605,0,1728483013,12981.166050569991,86.5865076600021,53422.720775040005 2024-10-09,14:10:15.000,283,11010235,12645,0,1728483014,12981.179523189996,86.44552506000036,53422.720775040005 2024-10-09,14:10:16.000,283,11010305,12565,0,1728483015,12981.199732119996,86.26929681000183,53422.75571064 2024-10-09,14:10:17.000,283,11010275,12645,0,1728483016,12981.267095219991,86.10716682000202,53422.81160760001 2024-10-09,14:10:18.000,283,11010279,12605,0,1728483017,12981.347930939992,85.98733160999836,53422.76269776001 2024-10-09,14:10:19.000,283,11010259,12725,0,1728483018,12981.395085110002,85.8815946600007,53422.80462048 2024-10-09,14:10:20.000,283,11010306,12565,0,1728483019,12981.455711900002,85.79700510000112,53422.769684880004 2024-10-09,14:10:21.000,283,11010281,12445,0,1728483020,12981.475920830002,85.70536641000217,53422.80462048 2024-10-09,14:10:22.000,283,11010258,12565,0,1728483021,12981.529811309993,85.60667859000387,53422.83256896001 2024-10-09,14:10:23.000,283,11010257,12645,0,1728483022,12981.496129760002,85.54323642000236,53422.8465432 2024-10-09,14:10:24.000,283,11010266,12685,0,1728483023,12981.395085110002,85.46569599000213,53422.87449168 2024-10-09,14:10:25.000,283,11010260,12605,0,1728483024,12981.287304149992,85.36700817000383,53422.90942728001 2024-10-09,14:10:26.000,283,11010271,12605,0,1728483025,12981.273831530001,85.19782905000466,53422.89545304 2024-10-09,14:10:27.000,283,11010229,12765,0,1728483026,12981.253622600001,85.03569906000484,53422.89545304 2024-10-09,14:10:28.000,283,11010288,12725,0,1728483027,12981.267095219991,84.91586385000119,53422.958337120006 2024-10-09,14:10:29.000,283,11010288,12805,0,1728483028,12981.260358909996,84.88061820000439,53422.92340152 2024-10-09,14:10:30.000,283,11010251,12605,0,1728483029,12981.206468429991,85.14143601000251,53422.86750456 2024-10-09,14:10:31.000,283,11010283,12765,0,1728483030,12981.03132437,85.62077685000258,53422.92340152 2024-10-09,14:10:32.000,283,11010248,12765,0,1728483031,12980.92354340999,85.69126815000345,53422.902440159996 2024-10-09,14:10:33.000,283,11010264,12765,0,1728483032,12980.84270768999,85.59258032999787,53422.86051744001 2024-10-09,14:10:34.000,283,11010282,12725,0,1728483033,12980.748399349999,85.43045033999806,53422.83256896001 2024-10-09,14:10:35.000,283,11010316,12685,0,1728483034,12980.707981489999,85.25422208999953,53422.8465432 2024-10-09,14:10:36.000,283,11010255,12965,0,1728483035,12980.68103624999,85.06389558000228,53422.85353032 2024-10-09,14:10:37.000,283,11010242,12365,0,1728483036,12980.667563629999,84.78897950999817,53422.839556080005 2024-10-09,14:10:38.000,283,11010261,12725,0,1728483037,12980.654091009994,84.619800389999,53422.93038864001 2024-10-09,14:10:39.000,283,11010244,12565,0,1728483038,12980.627145769999,84.4858669200039,53422.81859472 2024-10-09,14:10:40.000,283,11010279,12605,0,1728483039,12980.499155879988,84.56340735000413,53422.78365912001 2024-10-09,14:10:41.000,283,11010314,12805,0,1728483040,12980.310539199992,84.44357214000047,53422.83256896001 2024-10-09,14:10:42.000,283,11010292,12605,0,1728483041,12980.054559420001,84.3730808399996,53422.776672 2024-10-09,14:10:43.000,283,11010253,12565,0,1728483042,12979.82552487999,84.21799997999915,53422.75571064 2024-10-09,14:10:44.000,283,11010242,12565,0,1728483043,12979.73121654,84.07701738000469,53422.76269776001 2024-10-09,14:10:45.000,283,11010310,12765,0,1728483044,12979.576281409994,83.86554348000209,53422.76269776001 2024-10-09,14:10:46.000,283,11010273,12885,0,1728483045,12979.434818899994,83.74570826999843,53422.72776216 2024-10-09,14:10:47.000,283,11010225,12765,0,1728483046,12979.380928419989,83.63997132000077,53422.71378792001 2024-10-09,14:10:48.000,283,11010275,12845,0,1728483047,12979.320301629989,83.49193958999967,53422.72776216 2024-10-09,14:10:49.000,283,11010225,12605,0,1728483048,12979.286620079998,83.32980959999986,53422.67885232 2024-10-09,14:10:50.000,283,11010302,12485,0,1728483049,12979.131684949993,83.24522004000028,53422.64391672001 2024-10-09,14:10:51.000,283,11010242,12605,0,1728483050,12979.017167680002,83.15358135000133,53422.720775040005 2024-10-09,14:10:52.000,283,11010273,12645,0,1728483051,12978.929595649992,83.04079527000431,53422.69282656001 2024-10-09,14:10:53.000,283,11010253,12645,0,1728483052,12978.882441479996,82.94915657999809,53422.6369296 2024-10-09,14:10:54.000,283,11010240,12725,0,1728483053,12978.808342069991,82.90686180000193,53422.59500688001 2024-10-09,14:10:55.000,283,11010277,12645,0,1728483054,12978.821814689996,82.85046875999979,53422.58801976 2024-10-09,14:10:56.000,283,11010239,12805,0,1728483055,12978.71403373,82.80817398000363,53422.59500688001 2024-10-09,14:10:57.000,283,11010253,12685,0,1728483056,12978.68708848999,82.80817398000363,53422.58103264 2024-10-09,14:10:58.000,283,11010304,12685,0,1728483057,12978.498471809995,82.85046875999979,53422.601994000004 2024-10-09,14:10:59.000,283,11010216,12485,0,1728483058,12978.336800369994,82.77997745999892,53422.553084160005 2024-10-09,14:11:00.000,283,11010291,12765,0,1728483059,12978.175128929994,82.64604399000382,53422.47622584001 2024-10-09,14:11:01.000,283,11010220,12605,0,1728483060,12977.986512249998,82.44866834999993,53422.40635464001 2024-10-09,14:11:02.000,283,11010265,12685,0,1728483061,12977.804631879997,82.483914000004,53422.42032888 2024-10-09,14:11:03.000,283,11010234,12445,0,1728483062,12977.582333649996,82.37817704999907,53422.385393280005 2024-10-09,14:11:04.000,283,11010268,12725,0,1728483063,12977.38698065999,82.27948923000076,53422.41334176 2024-10-09,14:11:05.000,283,11010233,12605,0,1728483064,12977.18489135999,82.21604705999925,53422.32949632001 2024-10-09,14:11:06.000,283,11010225,12285,0,1728483065,12977.056901469994,82.14555575999839,53422.217702400005 2024-10-09,14:11:07.000,283,11010221,12645,0,1728483066,12976.908702649998,82.09621185000287,53422.266612240004 2024-10-09,14:11:08.000,283,11010227,12685,0,1728483067,12976.733558589993,82.09621185000287,53422.22468952 2024-10-09,14:11:09.000,283,11010264,12325,0,1728483068,12976.538205600002,82.04686794000008,53422.20372816 2024-10-09,14:11:10.000,283,11010281,12565,0,1728483069,12976.430424639992,81.96932750999986,53422.168792560005 2024-10-09,14:11:11.000,283,11010288,12925,0,1728483070,12976.329379989991,81.91998360000434,53422.10590848 2024-10-09,14:11:12.000,283,11010254,12605,0,1728483071,12976.160972239995,81.91998360000434,53422.04302440001 2024-10-09,14:11:13.000,283,11010285,12525,0,1728483072,12975.96561924999,81.96932750999986,53421.98712744 2024-10-09,14:11:14.000,283,11010256,12805,0,1728483073,12975.783738879989,82.21604705999925,53422.001101680005 2024-10-09,14:11:15.000,283,11010252,12605,0,1728483074,12975.763529949989,82.33588227000291,53421.896294879996 2024-10-09,14:11:16.000,283,11010248,12685,0,1728483075,12975.743321019989,82.27948923000076,53421.88930776 2024-10-09,14:11:17.000,283,11010287,12645,0,1728483076,12975.682694229989,82.22309618999861,53421.82642368001 2024-10-09,14:11:18.000,283,11010261,12685,0,1728483077,12975.689430539998,82.14555575999839,53421.784500960006 2024-10-09,14:11:19.000,283,11010294,12885,0,1728483078,12975.729848399998,82.04686794000008,53421.80546232001 2024-10-09,14:11:20.000,283,11010264,12565,0,1728483079,12975.696166849993,81.91293446999771,53421.72161688 2024-10-09,14:11:21.000,283,11010325,12565,0,1728483080,12975.675957919993,81.88473795000027,53421.70764264001 2024-10-09,14:11:22.000,283,11010250,12805,0,1728483081,12975.682694229989,81.82129577999876,53421.616810080006 2024-10-09,14:11:23.000,283,11010314,12645,0,1728483082,12975.702903159989,81.78605013000197,53421.553926 2024-10-09,14:11:24.000,283,11010293,12685,0,1728483083,12975.642276369988,82.05391706999944,53421.60982296001 2024-10-09,14:11:25.000,283,11010283,12605,0,1728483084,12975.628803749998,82.13850662999903,53421.50501616 2024-10-09,14:11:26.000,283,11010202,12605,0,1728483085,12975.595122199993,82.22309618999861,53421.46309344 2024-10-09,14:11:27.000,283,11010268,12605,0,1728483086,12975.615331129993,82.23014531999797,53421.47706768 2024-10-09,14:11:28.000,283,11010209,12485,0,1728483087,12975.675957919993,82.20194880000054,53421.44213208001 2024-10-09,14:11:29.000,283,11010309,12645,0,1728483088,12975.682694229989,82.18785054000182,53421.4141836 2024-10-09,14:11:30.000,283,11010248,12645,0,1728483089,12975.521022790002,82.23719445000461,53421.393222239996 2024-10-09,14:11:31.000,283,11010258,12565,0,1728483090,12975.379560280002,82.20194880000054,53421.30238968001 2024-10-09,14:11:32.000,283,11010286,12445,0,1728483091,12975.265043009997,82.13145749999967,53421.27444120001 2024-10-09,14:11:33.000,283,11010246,12525,0,1728483092,12975.224625149996,82.11031011000159,53421.25347984001 2024-10-09,14:11:34.000,283,11010275,12365,0,1728483093,12975.123580499996,82.14555575999839,53421.25347984001 2024-10-09,14:11:35.000,283,11010266,12645,0,1728483094,12975.042744779996,82.22309618999861,53421.20457000001 2024-10-09,14:11:36.000,283,11010229,12845,0,1728483095,12975.069690019991,82.13850662999903,53421.19758288 2024-10-09,14:11:37.000,283,11010267,12565,0,1728483096,12974.961909059995,82.2089979299999,53421.2395056 2024-10-09,14:11:38.000,283,11010258,12645,0,1728483097,12974.982117989995,82.25834184000269,53421.1696344 2024-10-09,14:11:39.000,283,11010221,12645,0,1728483098,12974.982117989995,82.34293140000227,53421.162647280005 2024-10-09,14:11:40.000,283,11010216,12685,0,1728483099,12975.089898949991,82.39227530999779,53421.14168592 2024-10-09,14:11:41.000,283,11010280,12525,0,1728483100,12975.197679910001,82.41342270000314,53421.162647280005 2024-10-09,14:11:42.000,283,11010241,12685,0,1728483101,12975.238097770001,82.43457009000122,53421.14867304 2024-10-09,14:11:43.000,283,11010277,12485,0,1728483102,12975.251570389992,82.40637357000378,53421.15566016001 2024-10-09,14:11:44.000,283,11010242,12525,0,1728483103,12975.238097770001,82.47686487000465,53421.10675032001 2024-10-09,14:11:45.000,283,11010267,12765,0,1728483104,12975.190943599991,82.4557174799993,53421.19758288 2024-10-09,14:11:46.000,283,11010268,12565,0,1728483105,12975.170734669991,82.44866834999993,53421.18360864001 2024-10-09,14:11:47.000,283,11010210,12485,0,1728483106,12975.07642633,82.60374921000039,53421.18360864001 2024-10-09,14:11:48.000,283,11010262,12605,0,1728483107,12975.062953709996,82.57555269000295,53421.26745408 2024-10-09,14:11:49.000,283,11010250,12725,0,1728483108,12975.04948108999,82.61079833999975,53421.19059576 2024-10-09,14:11:50.000,283,11010261,12605,0,1728483109,12975.04948108999,82.75178094000148,53421.31636392 2024-10-09,14:11:51.000,283,11010296,12645,0,1728483110,12975.11684419,82.75178094000148,53421.31636392 2024-10-09,14:11:52.000,283,11010222,12725,0,1728483111,12975.150525739991,82.72358442000404,53421.26745408 2024-10-09,14:11:53.000,283,11010213,12645,0,1728483112,12975.211152529992,82.68128964000061,53421.3443124 2024-10-09,14:11:54.000,283,11010264,12565,0,1728483113,12975.265043009997,82.63899486000446,53421.44213208001 2024-10-09,14:11:55.000,283,11010251,12605,0,1728483114,12975.305460869997,82.60374921000039,53421.4141836 2024-10-09,14:11:56.000,283,11010339,12965,0,1728483115,12975.332406109992,82.59670008000103,53421.47706768 2024-10-09,14:11:57.000,283,11010290,12965,0,1728483116,12975.318933490002,82.68833876999997,53421.4840548 2024-10-09,14:11:58.000,283,11010224,12725,0,1728483117,12975.372823969992,82.75178094000148,53421.56790024001 2024-10-09,14:11:59.000,283,11010269,12645,0,1728483118,12975.426714449997,82.81522311000299,53421.665719920005 2024-10-09,14:12:00.000,283,11010252,12605,0,1728483119,12975.480604930002,82.87161614999786,53421.65873280001 2024-10-09,14:12:01.000,283,11010278,12485,0,1728483120,12975.574913269993,82.94915657999809,53421.763539600004 2024-10-09,14:12:02.000,283,11010225,12685,0,1728483121,12975.588385889998,83.06899179000175,53421.81943656 2024-10-09,14:12:03.000,283,11010223,12565,0,1728483122,12975.649012679998,83.02669700999832,53421.7984752 2024-10-09,14:12:04.000,283,11010257,12725,0,1728483123,12975.675957919993,83.01964787999896,53421.86135928 2024-10-09,14:12:05.000,283,11010246,12685,0,1728483124,12975.756793639994,82.96325484000408,53421.91026912 2024-10-09,14:12:06.000,283,11010246,12725,0,1728483125,12975.783738879989,82.9773531000028,53421.95917896 2024-10-09,14:12:07.000,283,11010240,12685,0,1728483126,12975.756793639994,82.92800919000001,53422.02905016 2024-10-09,14:12:08.000,283,11010215,12565,0,1728483127,12975.82415673999,83.03374613999767,53422.12686984 2024-10-09,14:12:09.000,283,11010238,12645,0,1728483128,12975.938674009994,83.1112865699979,53422.1827668 2024-10-09,14:12:10.000,283,11010219,12565,0,1728483129,12976.08687282999,83.19587613000476,53422.20372816 2024-10-09,14:12:11.000,283,11010275,12605,0,1728483130,12976.221599029996,83.25226916999964,53422.28058648001 2024-10-09,14:12:12.000,283,11010190,12605,0,1728483131,12976.3361163,83.26636742999835,53422.36443192 2024-10-09,14:12:13.000,283,11010240,12565,0,1728483132,12976.443897259996,83.26636742999835,53422.48321296 2024-10-09,14:12:14.000,283,11010207,12605,0,1728483133,12976.558414530002,83.31571134000114,53422.54609704001 2024-10-09,14:12:15.000,283,11010242,12565,0,1728483134,12976.632513939992,83.3227604700005,53422.60898112 2024-10-09,14:12:16.000,283,11010270,12605,0,1728483135,12976.713349659993,83.3721043800033,53422.734749279996 2024-10-09,14:12:17.000,283,11010229,12485,0,1728483136,12976.726822279998,83.54833263000182,53422.81160760001 2024-10-09,14:12:18.000,283,11010261,12525,0,1728483137,12976.733558589993,83.56243089000054,53422.90942728001 2024-10-09,14:12:19.000,283,11010236,12445,0,1728483138,12976.666195489997,83.76685566000378,53422.93038864001 2024-10-09,14:12:20.000,283,11010234,12685,0,1728483139,12976.645986559997,83.93603478000296,53422.96532424 2024-10-09,14:12:21.000,283,11010309,12525,0,1728483140,12976.807657999998,84.04177173000062,53423.056156800005 2024-10-09,14:12:22.000,283,11010283,12525,0,1728483141,12976.949120509998,84.10521390000213,53423.14000224 2024-10-09,14:12:23.000,283,11010249,12645,0,1728483142,12977.11079195,84.11226303000149,53423.20987344 2024-10-09,14:12:24.000,283,11010226,12565,0,1728483143,12977.258990769995,84.15455781000492,53423.28673176001 2024-10-09,14:12:25.000,283,11010255,12645,0,1728483144,12977.4139259,84.175705200003,53423.39852568 2024-10-09,14:12:26.000,283,11010263,12565,0,1728483145,12977.595806270001,84.18275433000235,53423.49634536 2024-10-09,14:12:27.000,283,11010228,12965,0,1728483146,12977.676641990001,84.32373693000409,53423.63608776 2024-10-09,14:12:28.000,283,11010200,12725,0,1728483147,12977.757477710002,84.47881779000454,53423.69897184001 2024-10-09,14:12:29.000,283,11010260,12605,0,1728483148,12977.865258669997,84.59865300000092,53423.726920320005 2024-10-09,14:12:30.000,283,11010269,12925,0,1728483149,12978.026930109998,84.66914430000179,53423.83871424001 2024-10-09,14:12:31.000,283,11010297,12725,0,1728483150,12978.188601549999,84.67619343000115,53423.91557256001 2024-10-09,14:12:32.000,283,11010234,12365,0,1728483151,12978.255964649994,84.73963560000266,53424.02037936 2024-10-09,14:12:33.000,283,11010280,12885,0,1728483152,12978.34353667999,84.92291298000055,53424.09025056 2024-10-09,14:12:34.000,283,11010271,12805,0,1728483153,12978.36374560999,84.90176559000247,53424.12518616001 2024-10-09,14:12:35.000,283,11010262,12525,0,1728483154,12978.47152657,84.90881472000183,53424.2439672 2024-10-09,14:12:36.000,283,11010252,12685,0,1728483155,12978.63319801,84.88061820000439,53424.33479976 2024-10-09,14:12:37.000,283,11010267,12605,0,1728483156,12978.821814689996,84.99340428000141,53424.495503520004 2024-10-09,14:12:38.000,283,11010257,12565,0,1728483157,12978.983486129997,85.10619035999844,53424.53043912 2024-10-09,14:12:39.000,283,11010246,12765,0,1728483158,12979.111476019993,85.16258340000059,53424.69813 2024-10-09,14:12:40.000,283,11010243,12565,0,1728483159,12979.158630190002,85.12028862000443,53424.79594968001 2024-10-09,14:12:41.000,283,11010260,12605,0,1728483160,12979.225993289998,85.09209209999972,53424.89376936001 2024-10-09,14:12:42.000,283,11010230,12565,0,1728483161,12979.421346279989,85.06389558000228,53424.9776148 2024-10-09,14:12:43.000,283,11010286,12405,0,1728483162,12979.50218199999,85.01455166999949,53425.068447360005 2024-10-09,14:12:44.000,283,11010272,12565,0,1728483163,12979.54259985999,84.96520776000398,53425.25011248 2024-10-09,14:12:45.000,283,11010266,12605,0,1728483164,12979.67058975,85.00045341000077,53425.306009440006 2024-10-09,14:12:46.000,283,11010307,12605,0,1728483165,12979.73121654,84.98635515000205,53425.42479048001 2024-10-09,14:12:47.000,283,11010211,12565,0,1728483166,12979.89288798,85.00750254000013,53425.52959728 2024-10-09,14:12:48.000,283,11010255,12965,0,1728483167,12979.966987389991,85.14848514000187,53425.59248136001 2024-10-09,14:12:49.000,283,11010286,12565,0,1728483168,12980.068032039992,85.29651687000296,53425.690301040006 2024-10-09,14:12:50.000,283,11010244,12605,0,1728483169,12980.115186210001,85.31766426000104,53425.837030560004 2024-10-09,14:12:51.000,283,11010240,12725,0,1728483170,12980.209494549992,85.33881164999912,53425.87895328001 2024-10-09,14:12:52.000,283,11010292,12845,0,1728483171,12980.310539199992,85.37405730000319,53425.976772960006 2024-10-09,14:12:53.000,283,11010231,12605,0,1728483172,12980.465474329998,85.43045033999806,53426.04664416001 2024-10-09,14:12:54.000,283,11010230,12685,0,1728483173,12980.566518979998,85.50799076999829,53426.172412320004 2024-10-09,14:12:55.000,283,11010282,12965,0,1728483174,12980.627145769999,85.52208903000428,53426.20734792 2024-10-09,14:12:56.000,283,11010265,12685,0,1728483175,12980.78881721,85.50799076999829,53426.29818048 2024-10-09,14:12:57.000,283,11010220,12405,0,1728483176,12980.856180309995,85.6701207599981,53426.42394864 2024-10-09,14:12:58.000,283,11010241,12365,0,1728483177,12980.93027972,85.76880858000368,53426.528755440006 2024-10-09,14:12:59.000,283,11010287,12685,0,1728483178,12981.078478539996,85.87454553000134,53426.626575120004 2024-10-09,14:13:00.000,283,11010265,12725,0,1728483179,12981.186259499991,85.980282479999,53426.73836904001 2024-10-09,14:13:01.000,283,11010264,12525,0,1728483180,12981.280567839996,86.0296263900018,53426.864137200006 2024-10-09,14:13:02.000,283,11010256,12445,0,1728483181,12981.401821419997,86.01552813000308,53426.94099552 2024-10-09,14:13:03.000,283,11010297,12685,0,1728483182,12981.448975589992,86.1283142100001,53427.06676368 2024-10-09,14:13:04.000,283,11010285,12565,0,1728483183,12981.455711900002,86.26224768000247,53427.15759624 2024-10-09,14:13:05.000,283,11010244,12565,0,1728483184,12981.570229169993,86.29749332999927,53427.199518960006 2024-10-09,14:13:06.000,283,11010251,12765,0,1728483185,12981.637592270003,86.34683724000206,53427.367209840006 2024-10-09,14:13:07.000,283,11010254,12685,0,1728483186,12981.684746439998,86.31159158999799,53427.43009392 2024-10-09,14:13:08.000,283,11010248,12525,0,1728483187,12981.731900609993,86.30454245999863,53427.54887496 2024-10-09,14:13:09.000,283,11010223,12605,0,1728483188,12981.812736329994,86.30454245999863,53427.62573328001 2024-10-09,14:13:10.000,283,11010214,12645,0,1728483189,12981.832945259994,86.24814942000376,53427.67464312001 2024-10-09,14:13:11.000,283,11010264,12765,0,1728483190,12981.806000019998,86.21995289999904,53427.72355296001 2024-10-09,14:13:12.000,283,11010237,12725,0,1728483191,12981.893572049994,86.36798463000014,53427.79342416001 2024-10-09,14:13:13.000,283,11010192,12485,0,1728483192,12981.866626809999,86.438475930001,53427.85630824 2024-10-09,14:13:14.000,283,11010278,12805,0,1728483193,12981.832945259994,86.53011461999995,53427.88425672 2024-10-09,14:13:15.000,283,11010266,12605,0,1728483194,12981.90030835999,86.57945853000274,53428.00303776 2024-10-09,14:13:16.000,283,11010304,12765,0,1728483195,12981.859890499989,86.52306549000059,53428.01002488001 2024-10-09,14:13:17.000,283,11010255,12885,0,1728483196,12981.886835739999,86.54421287999867,53428.06592184 2024-10-09,14:13:18.000,283,11010218,12325,0,1728483197,12981.954198839994,86.45962331999908,53428.11483168 2024-10-09,14:13:19.000,283,11010250,12605,0,1728483198,12981.974407769994,86.29749332999927,53428.19169 2024-10-09,14:13:20.000,283,11010278,12645,0,1728483199,12982.075452419995,86.14946159999818,53428.23361272 2024-10-09,14:13:21.000,283,11010253,12725,0,1728483200,12982.115870279995,86.08601943000394,53428.2615612 2024-10-09,14:13:22.000,283,11010247,12605,0,1728483201,12982.156288139995,86.02257726000244,53428.28950968 2024-10-09,14:13:23.000,283,11010283,12565,0,1728483202,12982.136079209995,86.0296263900018,53428.31047104 2024-10-09,14:13:24.000,283,11010234,12645,0,1728483203,12982.1293429,85.980282479999,53428.40829072 2024-10-09,14:13:25.000,283,11010236,12765,0,1728483204,12982.18996969,85.88864379000006,53428.38732936 2024-10-09,14:13:26.000,283,11010256,12445,0,1728483205,12982.216914929995,85.89569291999942,53428.39431648001 2024-10-09,14:13:27.000,283,11010243,12445,0,1728483206,12982.14955183,85.98733160999836,53428.42925208 2024-10-09,14:13:28.000,283,11010241,12285,0,1728483207,12982.156288139995,85.93798770000285,53428.51309752001 2024-10-09,14:13:29.000,283,11010258,12365,0,1728483208,12982.277541719995,85.87454553000134,53428.5061104 2024-10-09,14:13:30.000,283,11010257,12645,0,1728483209,12982.344904819991,85.8815946600007,53428.520084640004 2024-10-09,14:13:31.000,283,11010246,12565,0,1728483210,12982.365113749991,85.81815248999919,53428.5759816 2024-10-09,14:13:32.000,283,11010301,12325,0,1728483211,12982.365113749991,85.72651380000025,53428.638865680005 2024-10-09,14:13:33.000,283,11010284,12205,0,1728483212,12982.26406909999,85.71946467000089,53428.6458528 2024-10-09,14:13:34.000,283,11010262,12485,0,1728483213,12982.055243489995,85.82520161999855,53428.69476264 2024-10-09,14:13:35.000,283,11010262,12725,0,1728483214,12981.90030835999,85.72651380000025,53428.68078840001 2024-10-09,14:13:36.000,283,11010207,12645,0,1728483215,12981.859890499989,85.64897337000002,53428.715724 2024-10-09,14:13:37.000,283,11010195,12445,0,1728483216,12981.839681569989,85.65602249999938,53428.77860808001 2024-10-09,14:13:38.000,283,11010213,12565,0,1728483217,12981.832945259994,85.55028555000172,53428.708736880006 2024-10-09,14:13:39.000,283,11010270,12645,0,1728483218,12981.779054779989,85.40930294999998,53428.81354368 2024-10-09,14:13:40.000,283,11010233,12965,0,1728483219,12981.711691679993,85.31061513000168,53428.77860808001 2024-10-09,14:13:41.000,283,11010253,12565,0,1728483220,12981.684746439998,85.23307470000145,53428.84847928001 2024-10-09,14:13:42.000,283,11010221,12605,0,1728483221,12981.644328579998,85.23307470000145,53428.827517920006 2024-10-09,14:13:43.000,283,11010237,12765,0,1728483222,12981.637592270003,85.30356600000232,53428.81354368 2024-10-09,14:13:44.000,283,11010241,12765,0,1728483223,12981.597174410002,85.30356600000232,53428.855466400004 2024-10-09,14:13:45.000,283,11010238,12845,0,1728483224,12981.603910719998,85.31061513000168,53428.890402 2024-10-09,14:13:46.000,283,11010230,12765,0,1728483225,12981.550020239993,85.34586077999847,53428.88341488 2024-10-09,14:13:47.000,283,11010217,12445,0,1728483226,12981.536547620002,85.40225382000062,53428.9602732 2024-10-09,14:13:48.000,283,11010239,13005,0,1728483227,12981.462448209997,85.36700817000383,53428.89738912001 2024-10-09,14:13:49.000,283,11010233,12685,0,1728483228,12981.401821419997,85.31061513000168,53428.93232472 2024-10-09,14:13:50.000,283,11010214,12565,0,1728483229,12981.307513079992,85.14848514000187,53428.91136336 2024-10-09,14:13:51.000,283,11010277,12725,0,1728483230,12981.314249390001,85.00045341000077,53428.93232472 2024-10-09,14:13:52.000,283,11010230,12645,0,1728483231,12981.327722009992,84.92291298000055,53428.925337600005 2024-10-09,14:13:53.000,283,11010222,12605,0,1728483232,12981.408557729992,84.81717603000288,53428.94629896001 2024-10-09,14:13:54.000,283,11010240,12805,0,1728483233,12981.475920830002,84.7678321200001,53428.93232472 2024-10-09,14:13:55.000,283,11010223,12725,0,1728483234,12981.496129760002,84.88061820000439,53428.9602732 2024-10-09,14:13:56.000,283,11010229,12605,0,1728483235,12981.556756550002,84.91586385000119,53429.03713152001 2024-10-09,14:13:57.000,283,11010240,12445,0,1728483236,12981.624119649998,84.95110949999798,53429.00918304 2024-10-09,14:13:58.000,283,11010241,12725,0,1728483237,12981.630855959993,85.13438688000315,53429.06508000001 2024-10-09,14:13:59.000,283,11010259,12685,0,1728483238,12981.550020239993,85.33881164999912,53429.10700272 2024-10-09,14:14:00.000,283,11010254,12605,0,1728483239,12981.516338690002,85.40225382000062,53429.08604136001 2024-10-09,14:14:01.000,283,11010261,12725,0,1728483240,12981.489393449992,85.38110643000255,53429.08604136001 2024-10-09,14:14:02.000,283,11010265,12725,0,1728483241,12981.435502970002,85.33881164999912,53429.1000156 2024-10-09,14:14:03.000,283,11010257,12605,0,1728483242,12981.422030349997,85.27536948000488,53429.05110576 2024-10-09,14:14:04.000,283,11010276,12765,0,1728483243,12981.307513079992,85.19077991999802,53429.093028480005 2024-10-09,14:14:05.000,283,11010279,12685,0,1728483244,12981.145841639991,85.06389558000228,53429.093028480005 2024-10-09,14:14:06.000,283,11010204,12685,0,1728483245,12981.00437912999,84.99340428000141,53429.044118640006 2024-10-09,14:14:07.000,283,11010236,12605,0,1728483246,12980.957224959995,84.87356906999776,53429.08604136001 2024-10-09,14:14:08.000,283,11010253,12605,0,1728483247,12980.92354340999,84.87356906999776,53429.05110576 2024-10-09,14:14:09.000,283,11010257,12285,0,1728483248,12980.90333447999,84.82422516000224,53429.1000156 2024-10-09,14:14:10.000,283,11010266,12485,0,1728483249,12980.92354340999,84.76078299000073,53429.05809288 2024-10-09,14:14:11.000,283,11010267,12805,0,1728483250,12980.88986186,84.67619343000115,53429.0301444 2024-10-09,14:14:12.000,283,11010242,12645,0,1728483251,12980.88986186,84.66209517000243,53429.0301444 2024-10-09,14:14:13.000,283,11010279,12805,0,1728483252,12980.84270768999,84.70438994999859,53429.03713152001 2024-10-09,14:14:14.000,283,11010215,12765,0,1728483253,12980.795553519994,84.66914430000179,53429.01617016001 2024-10-09,14:14:15.000,283,11010239,12685,0,1728483254,12980.74166303999,84.66209517000243,53429.01617016001 2024-10-09,14:14:16.000,283,11010260,12725,0,1728483255,12980.640618389989,84.76078299000073,53429.023157280004 2024-10-09,14:14:17.000,283,11010246,12845,0,1728483256,12980.519364809988,84.75373386000138,53429.00219592 2024-10-09,14:14:18.000,283,11010300,12605,0,1728483257,12980.377902300002,84.57750561000285,53428.974247440005 2024-10-09,14:14:19.000,283,11010252,12605,0,1728483258,12980.297066580002,84.45062126999983,53428.98822168001 2024-10-09,14:14:20.000,283,11010261,12765,0,1728483259,12980.290330269992,84.46471952999855,53428.95328608 2024-10-09,14:14:21.000,283,11010295,12725,0,1728483260,12980.303802889997,84.44357214000047,53428.94629896001 2024-10-09,14:14:22.000,283,11010259,12725,0,1728483261,12980.371165989993,84.46471952999855,53428.86944064001 2024-10-09,14:14:23.000,283,11010250,12685,0,1728483262,12980.337484440002,84.43652301000111,53428.83450504 2024-10-09,14:14:24.000,283,11010272,12565,0,1728483263,12980.350957059993,84.43652301000111,53428.84847928001 2024-10-09,14:14:25.000,283,11010254,12805,0,1728483264,12980.398111230003,84.40832649000367,53428.86245352 2024-10-09,14:14:26.000,283,11010232,12685,0,1728483265,12980.445265399998,84.57750561000285,53428.83450504 2024-10-09,14:14:27.000,283,11010249,12605,0,1728483266,12980.425056469998,84.65504604000307,53428.876427760006 2024-10-09,14:14:28.000,283,11010263,12565,0,1728483267,12980.431792779993,84.63389864999772,53428.86944064001 2024-10-09,14:14:29.000,283,11010277,12605,0,1728483268,12980.411583849993,84.64799691000371,53428.890402 2024-10-09,14:14:30.000,283,11010200,12605,0,1728483269,12980.384638609998,84.74668473000202,53428.89738912001 2024-10-09,14:14:31.000,283,11010268,12445,0,1728483270,12980.384638609998,84.89471646000311,53428.855466400004 2024-10-09,14:14:32.000,283,11010278,12685,0,1728483271,12980.317275510002,84.91586385000119,53428.86944064001 2024-10-09,14:14:33.000,283,11010215,12525,0,1728483272,12980.283593959997,84.89471646000311,53428.84149216 2024-10-09,14:14:34.000,283,11010266,12765,0,1728483273,12980.283593959997,85.01455166999949,53428.83450504 2024-10-09,14:14:35.000,283,11010235,12605,0,1728483274,12980.350957059993,85.02160079999885,53428.890402 2024-10-09,14:14:36.000,283,11010216,12445,0,1728483275,12980.364429679998,85.09209209999972,53428.84847928001 2024-10-09,14:14:37.000,283,11010275,12765,0,1728483276,12980.364429679998,85.27536948000488,53428.827517920006 2024-10-09,14:14:38.000,283,11010260,12725,0,1728483277,12980.350957059993,85.23307470000145,53428.82053080001 2024-10-09,14:14:39.000,283,11010270,12805,0,1728483278,12980.438529089988,85.1766816599993,53428.82053080001 2024-10-09,14:14:40.000,283,11010261,12565,0,1728483279,12980.438529089988,85.19782905000466,53428.77162096 2024-10-09,14:14:41.000,283,11010280,12605,0,1728483280,12980.472210639993,85.02864992999821,53428.79956944001 2024-10-09,14:14:42.000,283,11010300,12805,0,1728483281,12980.465474329998,85.02160079999885,53428.79956944001 2024-10-09,14:14:43.000,283,11010277,12285,0,1728483282,12980.492419569993,84.99340428000141,53428.74367248 2024-10-09,14:14:44.000,283,11010255,12645,0,1728483283,12980.553046359993,84.85947080999904,53428.806556560005 2024-10-09,14:14:45.000,283,11010213,12925,0,1728483284,12980.566518979998,84.72553734000394,53428.77860808001 2024-10-09,14:14:46.000,283,11010257,12965,0,1728483285,12980.593464219994,84.7678321200001,53428.75065960001 2024-10-09,14:14:47.000,283,11010273,12525,0,1728483286,12980.526101119998,84.80307777000417,53428.74367248 2024-10-09,14:14:48.000,283,11010238,12645,0,1728483287,12980.485683259998,84.81012690000352,53428.73668536 2024-10-09,14:14:49.000,283,11010270,12645,0,1728483288,12980.512628499993,84.69029168999987,53428.72271112 2024-10-09,14:14:50.000,283,11010299,12565,0,1728483289,12980.512628499993,84.55635822000477,53428.708736880006 2024-10-09,14:14:51.000,283,11010244,12405,0,1728483290,12980.593464219994,84.46471952999855,53428.68078840001 2024-10-09,14:14:52.000,283,11010243,12605,0,1728483291,12980.620409459989,84.35193345000152,53428.65283992001 2024-10-09,14:14:53.000,283,11010319,12605,0,1728483292,12980.492419569993,84.21095084999979,53428.708736880006 2024-10-09,14:14:54.000,283,11010245,12645,0,1728483293,12980.411583849993,84.11931216000085,53428.63187856001 2024-10-09,14:14:55.000,283,11010270,12645,0,1728483294,12980.357693370002,84.05586998999934,53428.60393008 2024-10-09,14:14:56.000,283,11010247,12925,0,1728483295,12980.344220749997,84.14045954999892,53428.61091720001 2024-10-09,14:14:57.000,283,11010248,12445,0,1728483296,12980.283593959997,84.05586998999934,53428.5759816 2024-10-09,14:14:58.000,283,11010293,12525,0,1728483297,12980.189285619992,83.97128042999975,53428.53405888001 2024-10-09,14:14:59.000,283,11010248,12685,0,1728483298,12980.128658829992,83.8796417400008,53428.492136160006 2024-10-09,14:15:00.000,283,11010306,12285,0,1728483299,12980.061295729996,83.8161995699993,53428.49912328 2024-10-09,14:15:01.000,283,11010205,12685,0,1728483300,12980.047823109991,83.69636436000292,53428.4362392 2024-10-09,14:15:02.000,283,11010262,12765,0,1728483301,12980.034350490001,83.58357827999862,53428.46418768001 2024-10-09,14:15:03.000,283,11010221,12605,0,1728483302,12980.020877869996,83.44259568000416,53428.41527784001 2024-10-09,14:15:04.000,283,11010264,12805,0,1728483303,12980.007405249991,83.38620264000201,53428.36636800001 2024-10-09,14:15:05.000,283,11010235,12565,0,1728483304,12979.946778459991,83.31571134000114,53428.352393760004 2024-10-09,14:15:06.000,283,11010250,12605,0,1728483305,12979.838997499995,83.30161308000243,53428.38732936 2024-10-09,14:15:07.000,283,11010226,12525,0,1728483306,12979.66385343999,83.30866221000178,53428.352393760004 2024-10-09,14:15:08.000,283,11010216,12565,0,1728483307,12979.63017189,83.23112178000156,53428.31047104 2024-10-09,14:15:09.000,283,11010287,12605,0,1728483308,12979.50218199999,83.40030090000073,53428.26854832 2024-10-09,14:15:10.000,283,11010261,12685,0,1728483309,12979.353983179994,83.59767654000461,53428.21963848 2024-10-09,14:15:11.000,283,11010243,12805,0,1728483310,12979.205784359998,83.58357827999862,53428.12880592001 2024-10-09,14:15:12.000,283,11010271,12605,0,1728483311,12979.084530779997,83.49898871999903,53428.1218188 2024-10-09,14:15:13.000,283,11010217,12565,0,1728483312,12978.949804579992,83.34390785999858,53428.06592184 2024-10-09,14:15:14.000,283,11010268,12725,0,1728483313,12978.895914100001,83.24522004000028,53428.0519476 2024-10-09,14:15:15.000,283,11010268,12805,0,1728483314,12978.862232549996,83.10423743999854,53428.01002488001 2024-10-09,14:15:16.000,283,11010257,12765,0,1728483315,12978.815078380001,83.1112865699979,53427.96111504001 2024-10-09,14:15:17.000,283,11010270,12685,0,1728483316,12978.740978969996,83.0760409200011,53427.89823096 2024-10-09,14:15:18.000,283,11010243,12765,0,1728483317,12978.71403373,82.94210744999873,53427.88425672 2024-10-09,14:15:19.000,283,11010233,12605,0,1728483318,12978.707297419991,82.89276354000322,53427.81438552001 2024-10-09,14:15:20.000,283,11010262,12605,0,1728483319,12978.68708848999,82.85751788999914,53427.78643704 2024-10-09,14:15:21.000,283,11010327,12725,0,1728483320,12978.62646169999,82.88571441000386,53427.751501440005 2024-10-09,14:15:22.000,283,11010262,12645,0,1728483321,12978.437845019995,82.78702658999828,53427.70957872 2024-10-09,14:15:23.000,283,11010259,12725,0,1728483322,12978.229019409999,82.77997745999892,53427.69560448001 2024-10-09,14:15:24.000,283,11010234,12445,0,1728483323,12978.067347969998,82.72358442000404,53427.73054008 2024-10-09,14:15:25.000,283,11010255,12645,0,1728483324,12977.966303319998,82.61079833999975,53427.62573328001 2024-10-09,14:15:26.000,283,11010230,12765,0,1728483325,12977.831577119992,82.43457009000122,53427.60477192001 2024-10-09,14:15:27.000,283,11010251,12605,0,1728483326,12977.703587229997,82.36407879000035,53427.60477192001 2024-10-09,14:15:28.000,283,11010239,12565,0,1728483327,12977.642960439996,82.23719445000461,53427.52092648 2024-10-09,14:15:29.000,283,11010249,12685,0,1728483328,12977.548652099991,82.1737522800031,53427.492978 2024-10-09,14:15:30.000,283,11010242,12485,0,1728483329,12977.44760744999,82.15965402000438,53427.45105528 2024-10-09,14:15:31.000,283,11010282,12885,0,1728483330,12977.420662209995,82.12440837000031,53427.44406816 2024-10-09,14:15:32.000,283,11010232,12725,0,1728483331,12977.37350804,82.13145749999967,53427.416119680005 2024-10-09,14:15:33.000,283,11010222,12445,0,1728483332,12977.4139259,82.08916272000351,53427.33926136001 2024-10-09,14:15:34.000,283,11010260,12645,0,1728483333,12977.42739851999,82.00457316000393,53427.39515832 2024-10-09,14:15:35.000,283,11010285,12685,0,1728483334,12977.39371697,81.95522925000114,53427.346248480004 2024-10-09,14:15:36.000,283,11010275,12445,0,1728483335,12977.299408629995,82.03276968000137,53427.27637728 2024-10-09,14:15:37.000,283,11010289,12645,0,1728483336,12977.178155049995,82.01867142000265,53427.26240304 2024-10-09,14:15:38.000,283,11010278,12845,0,1728483337,12977.050165159999,81.96932750999986,53427.199518960006 2024-10-09,14:15:39.000,283,11010276,12525,0,1728483338,12976.949120509998,81.90588533999835,53427.15759624 2024-10-09,14:15:40.000,283,11010215,12485,0,1728483339,12976.747031209998,81.94113099000242,53427.11567352 2024-10-09,14:15:41.000,283,11010218,12725,0,1728483340,12976.430424639992,82.2089979299999,53427.08772504 2024-10-09,14:15:42.000,283,11010263,12605,0,1728483341,12976.221599029996,82.18785054000182,53426.99689248 2024-10-09,14:15:43.000,283,11010265,12525,0,1728483342,12976.09360914,82.12440837000031,53426.97593112001 2024-10-09,14:15:44.000,283,11010244,13005,0,1728483343,12975.97235556,82.26539097000204,53426.92702128 2024-10-09,14:15:45.000,283,11010262,12565,0,1728483344,12975.86457459999,82.18785054000182,53426.913047040005 2024-10-09,14:15:46.000,283,11010248,12565,0,1728483345,12975.837629359994,82.20194880000054,53426.864137200006 2024-10-09,14:15:47.000,283,11010279,12685,0,1728483346,12975.763529949989,82.11735924000095,53426.78727888001 2024-10-09,14:15:48.000,283,11010228,12365,0,1728483347,12975.689430539998,82.0609661999988,53426.77330464 2024-10-09,14:15:49.000,283,11010283,12445,0,1728483348,12975.588385889998,82.13850662999903,53426.696446320006 2024-10-09,14:15:50.000,283,11010237,12645,0,1728483349,12975.487341239997,82.13145749999967,53426.66151072 2024-10-09,14:15:51.000,283,11010236,12645,0,1728483350,12975.433450759992,82.08916272000351,53426.577665280005 2024-10-09,14:15:52.000,283,11010260,12565,0,1728483351,12975.359351350002,82.04686794000008,53426.43093576001 2024-10-09,14:15:53.000,283,11010291,12685,0,1728483352,12975.440187070002,82.0609661999988,53426.47285848001 2024-10-09,14:15:54.000,283,11010271,12565,0,1728483353,12975.460396000002,81.96932750999986,53426.39600016 2024-10-09,14:15:55.000,283,11010297,12725,0,1728483354,12975.473868619993,81.84244317000412,53426.38901304 2024-10-09,14:15:56.000,283,11010269,12765,0,1728483355,12975.527759099998,81.69441144000302,53426.291193360004 2024-10-09,14:15:57.000,283,11010304,12485,0,1728483356,12975.554704339993,81.58867448999808,53426.28420624001 2024-10-09,14:15:58.000,283,11010240,12685,0,1728483357,12975.581649579988,81.64506753000023,53426.24927064 2024-10-09,14:15:59.000,283,11010261,12485,0,1728483358,12975.622067439988,81.55342884000129,53426.17939944 2024-10-09,14:16:00.000,283,11010257,12525,0,1728483359,12975.675957919993,81.53933058000257,53426.17939944 2024-10-09,14:16:01.000,283,11010269,12765,0,1728483360,12975.675957919993,81.48293754000042,53426.13747672001 2024-10-09,14:16:02.000,283,11010229,12405,0,1728483361,12975.628803749998,81.41949536999891,53426.11651536001 2024-10-09,14:16:03.000,283,11010262,12445,0,1728483362,12975.655748989993,81.24326712000038,53426.05363128 2024-10-09,14:16:04.000,283,11010239,12565,0,1728483363,12975.615331129993,81.07408800000121,53425.98376008 2024-10-09,14:16:05.000,283,11010280,12605,0,1728483364,12975.595122199993,80.95425279000483,53426.01869568001 2024-10-09,14:16:06.000,283,11010245,12645,0,1728483365,12975.649012679998,80.90490888000204,53425.955811600004 2024-10-09,14:16:07.000,283,11010250,12685,0,1728483366,12975.696166849993,80.86966322999797,53425.92786312001 2024-10-09,14:16:08.000,283,11010245,12685,0,1728483367,12975.84436566999,80.97540018000291,53425.89292752 2024-10-09,14:16:09.000,283,11010256,12805,0,1728483368,12975.96561924999,81.04589148000377,53425.89991464001 2024-10-09,14:16:10.000,283,11010266,12805,0,1728483369,12976.140763309995,80.98244931000227,53425.84401768 2024-10-09,14:16:11.000,283,11010220,12525,0,1728483370,12976.349588919991,80.9119580100014,53425.87196616 2024-10-09,14:16:12.000,283,11010200,12685,0,1728483371,12976.491051429992,80.77097540999966,53425.86497904 2024-10-09,14:16:13.000,283,11010251,12805,0,1728483372,12976.571887149992,80.82031932000245,53425.8160692 2024-10-09,14:16:14.000,283,11010198,12605,0,1728483373,12976.598832390002,80.83441758000117,53425.788120720004 2024-10-09,14:16:15.000,283,11010249,12805,0,1728483374,12976.605568699997,80.74982802000159,53425.80209496001 2024-10-09,14:16:16.000,283,11010239,12645,0,1728483375,12976.598832390002,80.77097540999966,53425.80209496001 2024-10-09,14:16:17.000,283,11010276,12725,0,1728483376,12976.619041320002,80.79212279999774,53425.79510784 2024-10-09,14:16:18.000,283,11010215,12805,0,1728483377,12976.645986559997,80.74982802000159,53425.809082080006 2024-10-09,14:16:19.000,283,11010252,12445,0,1728483378,12976.672931799993,80.7004841099988,53425.78113360001 2024-10-09,14:16:20.000,283,11010251,12565,0,1728483379,12976.598832390002,80.71458237000479,53425.77414648 2024-10-09,14:16:21.000,283,11010218,12685,0,1728483380,12976.565150839997,80.70753323999816,53425.77414648 2024-10-09,14:16:22.000,283,11010267,12285,0,1728483381,12976.632513939992,80.67933672000072,53425.746198 2024-10-09,14:16:23.000,283,11010267,12525,0,1728483382,12976.666195489997,80.67933672000072,53425.739210880005 2024-10-09,14:16:24.000,283,11010208,12325,0,1728483383,12976.726822279998,80.67228759000136,53425.71824952 2024-10-09,14:16:25.000,283,11010227,12525,0,1728483384,12976.807657999998,80.62999280999793,53425.72523664 2024-10-09,14:16:26.000,283,11010263,12645,0,1728483385,12976.841339549988,80.54540324999834,53425.739210880005 2024-10-09,14:16:27.000,283,11010259,12805,0,1728483386,12976.821130619988,80.53835411999898,53425.669339680004 2024-10-09,14:16:28.000,283,11010253,12925,0,1728483387,12976.713349659993,80.67933672000072,53425.6763268 2024-10-09,14:16:29.000,283,11010288,12725,0,1728483388,12976.672931799993,80.73572976000287,53425.669339680004 2024-10-09,14:16:30.000,283,11010231,12885,0,1728483389,12976.578623460002,80.72163150000415,53425.62741696 2024-10-09,14:16:31.000,283,11010237,12525,0,1728483390,12976.592096079992,80.7004841099988,53425.68331392001 2024-10-09,14:16:32.000,283,11010258,12765,0,1728483391,12976.504524049997,80.67228759000136,53425.64837832 2024-10-09,14:16:33.000,283,11010262,12725,0,1728483392,12976.464106189997,80.6017962900005,53425.61344272001 2024-10-09,14:16:34.000,283,11010226,12525,0,1728483393,12976.396743090001,80.51720673000091,53425.571520000005 2024-10-09,14:16:35.000,283,11010216,12525,0,1728483394,12976.221599029996,80.39032238999789,53425.522610160006 2024-10-09,14:16:36.000,283,11010240,12645,0,1728483395,12976.11381807,80.36917499999981,53425.51562304001 2024-10-09,14:16:37.000,283,11010233,12645,0,1728483396,12975.958882939995,80.28458544000023,53425.49466168001 2024-10-09,14:16:38.000,283,11010226,12925,0,1728483397,12975.84436566999,80.23524153000471,53425.43876472 2024-10-09,14:16:39.000,283,11010296,12725,0,1728483398,12975.628803749998,80.19294675000128,53425.41081624 2024-10-09,14:16:40.000,283,11010261,12645,0,1728483399,12975.399769210002,80.23524153000471,53425.354919280006 2024-10-09,14:16:41.000,283,11010271,12805,0,1728483400,12975.217888840001,80.29163456999959,53425.27107384 2024-10-09,14:16:42.000,283,11010236,12565,0,1728483401,12974.921491199995,80.29868369999895,53425.166267040004 2024-10-09,14:16:43.000,283,11010250,12885,0,1728483402,12974.759819759995,80.25638892000279,53425.14530568 2024-10-09,14:16:44.000,283,11010242,12645,0,1728483403,12974.658775109994,80.17884849000257,53425.08940872001 2024-10-09,14:16:45.000,283,11010236,12525,0,1728483404,12974.544257839989,80.1436028399985,53425.04049888001 2024-10-09,14:16:46.000,283,11010265,12645,0,1728483405,12974.409531639998,80.1083571900017,53424.98460192 2024-10-09,14:16:47.000,283,11010237,12765,0,1728483406,12974.220914960002,80.03081676000147,53424.91473072 2024-10-09,14:16:48.000,283,11010201,12605,0,1728483407,12974.012089349992,79.98147284999868,53424.830885280004 2024-10-09,14:16:49.000,283,11010199,12805,0,1728483408,12973.81000004999,79.92507981000381,53424.781975440004 2024-10-09,14:16:50.000,283,11010246,12445,0,1728483409,12973.641592299995,79.83344112000486,53424.72607848001 2024-10-09,14:16:51.000,283,11010289,12485,0,1728483410,12973.459711929994,79.72770416999992,53424.70511712001 2024-10-09,14:16:52.000,283,11010246,12525,0,1728483411,12973.291304179998,79.62901635000162,53424.62127168 2024-10-09,14:16:53.000,283,11010247,12645,0,1728483412,12973.190259529998,79.56557418000011,53424.62127168 2024-10-09,14:16:54.000,283,11010260,12565,0,1728483413,12973.109423809998,79.48098462000053,53424.54441336 2024-10-09,14:16:55.000,283,11010225,12285,0,1728483414,12972.994906539992,79.43164070999774,53424.54441336 2024-10-09,14:16:56.000,283,11010258,12965,0,1728483415,12972.806289859996,79.37524767000286,53424.467555040006 2024-10-09,14:16:57.000,283,11010220,12965,0,1728483416,12972.671563659991,79.26246158999857,53424.43960656001 2024-10-09,14:16:58.000,283,11010258,12365,0,1728483417,12972.563782699995,79.1919702899977,53424.348774000006 2024-10-09,14:16:59.000,283,11010186,12685,0,1728483418,12972.45600174,79.17082289999962,53424.299864160006 2024-10-09,14:17:00.000,283,11010220,12645,0,1728483419,12972.34822077999,79.1214789900041,53424.21601872 2024-10-09,14:17:01.000,283,11010218,12485,0,1728483420,12972.25391244,79.07213508000132,53424.20204448001 2024-10-09,14:17:02.000,283,11010237,12685,0,1728483421,12972.105713619989,79.02984029999789,53424.19505736 2024-10-09,14:17:03.000,283,11010239,12645,0,1728483422,12972.018141589993,78.95229986999766,53424.10422480001 2024-10-09,14:17:04.000,283,11010235,12765,0,1728483423,12972.024877899988,78.86771030999807,53424.0692892 2024-10-09,14:17:05.000,283,11010218,12685,0,1728483424,12972.038350519993,78.79016987999785,53423.992430880004 2024-10-09,14:17:06.000,283,11010299,12765,0,1728483425,12971.964251109988,78.64213815000403,53424.02736648 2024-10-09,14:17:07.000,283,11010231,12805,0,1728483426,12971.836261219993,78.59279424000124,53423.91557256001 2024-10-09,14:17:08.000,283,11010204,12965,0,1728483427,12971.721743950002,78.5011555500023,53423.86666272001 2024-10-09,14:17:09.000,283,11010215,12565,0,1728483428,12971.607226679997,78.51525381000101,53423.83871424001 2024-10-09,14:17:10.000,283,11010184,12885,0,1728483429,12971.512918339991,78.42361512000207,53423.81076576 2024-10-09,14:17:11.000,283,11010243,12685,0,1728483430,12971.465764169996,78.33197643000312,53423.81076576 2024-10-09,14:17:12.000,283,11010206,12485,0,1728483431,12971.405137379996,78.19099383000139,53423.76884304001 2024-10-09,14:17:13.000,283,11010237,12725,0,1728483432,12971.29735642,77.95132341000135,53423.726920320005 2024-10-09,14:17:14.000,283,11010255,12645,0,1728483433,12971.283883799995,77.7962425500009,53423.678010480005 2024-10-09,14:17:15.000,283,11010292,12645,0,1728483434,12971.31082903999,77.61296517000301,53423.64307488 2024-10-09,14:17:16.000,283,11010282,12845,0,1728483435,12971.344510589995,77.5495230000015,53423.60115216001 2024-10-09,14:17:17.000,283,11010288,12285,0,1728483436,12971.27041117999,77.69050560000323,53423.58019080001 2024-10-09,14:17:18.000,283,11010264,12885,0,1728483437,12971.12894866999,77.76804603000346,53423.58717792 2024-10-09,14:17:19.000,283,11010153,12685,0,1728483438,12971.04811294999,77.76804603000346,53423.48237112001 2024-10-09,14:17:20.000,283,11010275,12805,0,1728483439,12971.021167709994,77.71165299000131,53423.45442264001 2024-10-09,14:17:21.000,283,11010231,12445,0,1728483440,12971.06832187999,77.63411256000109,53423.44743552 2024-10-09,14:17:22.000,283,11010260,12285,0,1728483441,12971.06832187999,77.59886691000429,53423.38455144001 2024-10-09,14:17:23.000,283,11010233,12685,0,1728483442,12971.02790401999,77.61296517000301,53423.3705772 2024-10-09,14:17:24.000,283,11010231,12845,0,1728483443,12970.913386749999,77.55657213000086,53423.293718880006 2024-10-09,14:17:25.000,283,11010181,12765,0,1728483444,12970.819078409993,77.48608082999999,53423.31468024001 2024-10-09,14:17:26.000,283,11010268,12605,0,1728483445,12970.744978999988,77.48608082999999,53423.21686056001 2024-10-09,14:17:27.000,283,11010256,12725,0,1728483446,12970.556362319992,77.55657213000086,53423.15397648 2024-10-09,14:17:28.000,283,11010251,12485,0,1728483447,12970.435108739992,77.59181777999765,53423.13301512 2024-10-09,14:17:29.000,283,11010223,12685,0,1728483448,12970.340800400001,77.59886691000429,53423.08410528 2024-10-09,14:17:30.000,283,11010258,12725,0,1728483449,12970.19933789,77.53542474000278,53422.95135000001 2024-10-09,14:17:31.000,283,11010191,12885,0,1728483450,12970.15218371999,77.44378605000384,53422.88147880001 2024-10-09,14:17:32.000,283,11010267,12485,0,1728483451,12970.09829324,77.42263865999848,53422.81160760001 2024-10-09,14:17:33.000,283,11010277,12645,0,1728483452,12970.03093013999,77.42968778999784,53422.75571064 2024-10-09,14:17:34.000,283,11010280,12885,0,1728483453,12969.882731319994,77.47903170000063,53422.622955360006 2024-10-09,14:17:35.000,283,11010289,12925,0,1728483454,12969.76821404999,77.42263865999848,53422.553084160005 2024-10-09,14:17:36.000,283,11010219,12605,0,1728483455,12969.707587259989,77.29575432000274,53422.52513568001 2024-10-09,14:17:37.000,283,11010210,12685,0,1728483456,12969.599806299993,77.28870519000338,53422.36443192 2024-10-09,14:17:38.000,283,11010222,12485,0,1728483457,12969.505497959988,77.34509822999826,53422.287573600006 2024-10-09,14:17:39.000,283,11010256,12605,0,1728483458,12969.357299139992,77.27460693000467,53422.217702400005 2024-10-09,14:17:40.000,283,11010241,12765,0,1728483459,12969.229309249997,77.35919649000425,53422.07796 2024-10-09,14:17:41.000,283,11010189,12605,0,1728483460,12969.047428879996,77.33099996999954,53421.98014032 2024-10-09,14:17:42.000,283,11010254,12805,0,1728483461,12968.885757439995,77.35919649000425,53421.92424336001 2024-10-09,14:17:43.000,283,11010243,12365,0,1728483462,12968.663459209994,77.38034388000233,53421.86135928 2024-10-09,14:17:44.000,283,11010220,12605,0,1728483463,12968.582623489994,77.41558952999912,53421.73559112001 2024-10-09,14:17:45.000,283,11010275,12445,0,1728483464,12968.474842529999,77.36624562000361,53421.67969416 2024-10-09,14:17:46.000,283,11010248,12725,0,1728483465,12968.373797879998,77.29575432000274,53421.58886160001 2024-10-09,14:17:47.000,283,11010238,12605,0,1728483466,12968.205390130002,77.23231215000123,53421.43514496 2024-10-09,14:17:48.000,283,11010280,12645,0,1728483467,12968.030246069997,77.16886997999973,53421.37226088001 2024-10-09,14:17:49.000,283,11010267,12645,0,1728483468,12967.76079367,77.27460693000467,53421.32335104001 2024-10-09,14:17:50.000,283,11010292,12605,0,1728483469,12967.49134126999,77.30985258000146,53421.21854424 2024-10-09,14:17:51.000,283,11010217,12725,0,1728483470,12967.201679939993,77.35214736000489,53421.113737440006 2024-10-09,14:17:52.000,283,11010258,12645,0,1728483471,12966.932227539997,77.47198257000127,53421.029892 2024-10-09,14:17:53.000,283,11010230,12445,0,1728483472,12966.750347169997,77.45788431000256,53420.93207232 2024-10-09,14:17:54.000,283,11010213,12565,0,1728483473,12966.662775140001,77.42263865999848,53420.827265520005 2024-10-09,14:17:55.000,283,11010239,12645,0,1728483474,12966.55499417999,77.40854039999977,53420.757394320004 2024-10-09,14:17:56.000,283,11010205,12525,0,1728483475,12966.51457631999,77.4014912700004,53420.659574640005 2024-10-09,14:17:57.000,283,11010268,12845,0,1728483476,12966.487631079995,77.31690171000082,53420.58271632001 2024-10-09,14:17:58.000,283,11010233,12845,0,1728483477,12966.41353166999,77.37329475000297,53420.55476784001 2024-10-09,14:17:59.000,283,11010242,12725,0,1728483478,12966.35290487999,77.38739301000169,53420.49887088 2024-10-09,14:18:00.000,283,11010258,12405,0,1728483479,12966.27206915999,77.45788431000256,53420.40803832 2024-10-09,14:18:01.000,283,11010201,12445,0,1728483480,12966.19123343999,77.42968778999784,53420.324192880005 2024-10-09,14:18:02.000,283,11010213,12805,0,1728483481,12966.25186022999,77.36624562000361,53420.2613088 2024-10-09,14:18:03.000,283,11010203,12685,0,1728483482,12966.27880547,77.35214736000489,53420.17746336001 2024-10-09,14:18:04.000,283,11010237,12645,0,1728483483,12966.427004289995,77.28165606000402,53420.1215664 2024-10-09,14:18:05.000,283,11010260,12485,0,1728483484,12966.49436738999,77.1900173699978,53420.05169520001 2024-10-09,14:18:06.000,283,11010196,12445,0,1728483485,12966.656038829991,77.15477172000101,53419.988811120005 2024-10-09,14:18:07.000,283,11010233,12765,0,1728483486,12966.743610860001,77.12657520000357,53419.93291416001 2024-10-09,14:18:08.000,283,11010206,12605,0,1728483487,12966.784028720002,77.22526302000188,53419.91195280001 2024-10-09,14:18:09.000,283,11010233,12965,0,1728483488,12966.844655510002,77.32395084000018,53419.85605584 2024-10-09,14:18:10.000,283,11010246,12565,0,1728483489,12966.871600749997,77.31690171000082,53419.81413312001 2024-10-09,14:18:11.000,283,11010224,12565,0,1728483490,12966.905282300002,77.42263865999848,53419.81413312001 2024-10-09,14:18:12.000,283,11010229,12525,0,1728483491,12966.918754919992,77.48608082999999,53419.7372748 2024-10-09,14:18:13.000,283,11010235,12685,0,1728483492,12966.979381709993,77.52837561000342,53419.73028768 2024-10-09,14:18:14.000,283,11010220,12565,0,1728483493,12966.979381709993,77.55657213000086,53419.751249040004 2024-10-09,14:18:15.000,283,11010251,12645,0,1728483494,12966.905282300002,77.5847686499983,53419.68137784 2024-10-09,14:18:16.000,283,11010208,12605,0,1728483495,12966.952436469997,77.59886691000429,53419.63945512 2024-10-09,14:18:17.000,283,11010224,12605,0,1728483496,12966.972645399997,77.59181777999765,53419.59054528 2024-10-09,14:18:18.000,283,11010197,12485,0,1728483497,12967.040008499993,77.71870212000067,53419.61150664 2024-10-09,14:18:19.000,283,11010190,12645,0,1728483498,12966.999590639993,77.75394777000474,53419.49971272 2024-10-09,14:18:20.000,283,11010220,12885,0,1728483499,12966.959172779993,77.78919342000154,53419.485738480005 2024-10-09,14:18:21.000,283,11010244,12765,0,1728483500,12966.925491230002,77.88083211000048,53419.47176424 2024-10-09,14:18:22.000,283,11010221,12485,0,1728483501,12966.905282300002,77.93017602000327,53419.44381576 2024-10-09,14:18:23.000,283,11010209,12645,0,1728483502,12966.844655510002,77.97951992999879,53419.40888016001 2024-10-09,14:18:24.000,283,11010230,12645,0,1728483503,12966.797501339992,78.12755165999988,53419.3529832 2024-10-09,14:18:25.000,283,11010250,12525,0,1728483504,12966.703193000001,78.13460078999924,53419.32503472 2024-10-09,14:18:26.000,283,11010221,12525,0,1728483505,12966.62235728,78.19804296000075,53419.30407336 2024-10-09,14:18:27.000,283,11010273,12725,0,1728483506,12966.58193942,78.2544360000029,53419.24118928001 2024-10-09,14:18:28.000,283,11010213,12285,0,1728483507,12966.649302519996,78.22623947999818,53419.22022792001 2024-10-09,14:18:29.000,283,11010210,12725,0,1728483508,12966.649302519996,78.26148513000226,53419.12939536 2024-10-09,14:18:30.000,283,11010189,12645,0,1728483509,12966.662775140001,78.29673077999905,53419.05253704001 2024-10-09,14:18:31.000,283,11010262,12645,0,1728483510,12966.62235728,78.3531238200012,53419.07349840001 2024-10-09,14:18:32.000,283,11010187,12845,0,1728483511,12966.696456689991,78.3531238200012,53419.108434 2024-10-09,14:18:33.000,283,11010238,12885,0,1728483512,12966.696456689991,78.47295903000486,53419.07349840001 2024-10-09,14:18:34.000,283,11010229,12805,0,1728483513,12966.716665619992,78.59279424000124,53419.02458856001 2024-10-09,14:18:35.000,283,11010228,12645,0,1728483514,12966.804237650002,78.72672771000362,53418.99664008 2024-10-09,14:18:36.000,283,11010222,12445,0,1728483515,12966.878337059992,78.84656292,53418.95471736001 2024-10-09,14:18:37.000,283,11010215,12725,0,1728483516,12967.033272189998,78.84656292,53419.01061432 2024-10-09,14:18:38.000,283,11010229,12925,0,1728483517,12967.215152559998,78.79721901000448,53419.01760144 2024-10-09,14:18:39.000,283,11010213,12605,0,1728483518,12967.363351379994,78.80426814000384,53418.97567872001 2024-10-09,14:18:40.000,283,11010229,12605,0,1728483519,12967.43745079,78.83951379000064,53418.96170448 2024-10-09,14:18:41.000,283,11010212,12685,0,1728483520,12967.545231749995,78.88180857000407,53418.97567872001 2024-10-09,14:18:42.000,283,11010217,12685,0,1728483521,12967.67995795,78.86771030999807,53419.01760144 2024-10-09,14:18:43.000,283,11010223,12525,0,1728483522,12967.80121153,78.93820160999894,53419.00362720001 2024-10-09,14:18:44.000,283,11010251,12685,0,1728483523,12967.888783559996,79.08623334000004,53419.07349840001 2024-10-09,14:18:45.000,283,11010273,12765,0,1728483524,12968.030246069997,79.28360898000392,53419.04554992001 2024-10-09,14:18:46.000,283,11010221,12565,0,1728483525,12968.171708579997,79.43868984000437,53419.09445976001 2024-10-09,14:18:47.000,283,11010271,12605,0,1728483526,12968.239071679993,79.50918113999796,53419.09445976001 2024-10-09,14:18:48.000,283,11010239,12605,0,1728483527,12968.313171089998,79.66426199999842,53419.150356720005 2024-10-09,14:18:49.000,283,11010212,12685,0,1728483528,12968.373797879998,79.79819547000079,53419.13638248 2024-10-09,14:18:50.000,283,11010235,12725,0,1728483529,12968.481578839994,79.87573590000102,53419.19227944001 2024-10-09,14:18:51.000,283,11010250,12925,0,1728483530,12968.58935979999,80.01671850000275,53419.20625368 2024-10-09,14:18:52.000,283,11010232,12645,0,1728483531,12968.6567229,80.15770110000449,53419.19227944001 2024-10-09,14:18:53.000,283,11010236,12725,0,1728483532,12968.54894193999,80.4185189100026,53419.269137760006 2024-10-09,14:18:54.000,283,11010262,12885,0,1728483533,12968.407479429989,80.53835411999898,53419.269137760006 2024-10-09,14:18:55.000,283,11010201,12445,0,1728483534,12968.380534189993,80.60884541999985,53419.31106048001 2024-10-09,14:18:56.000,283,11010207,12965,0,1728483535,12968.481578839994,80.6017962900005,53419.35997032001 2024-10-09,14:18:57.000,283,11010235,12685,0,1728483536,12968.575887179999,80.59474716000113,53419.42984152001 2024-10-09,14:18:58.000,283,11010209,12765,0,1728483537,12968.663459209994,80.61589454999921,53419.4228544 2024-10-09,14:18:59.000,283,11010190,12685,0,1728483538,12968.75776755,80.71458237000479,53419.45779000001 2024-10-09,14:19:00.000,283,11010212,12805,0,1728483539,12968.825130649995,80.84851583999989,53419.4927256 2024-10-09,14:19:01.000,283,11010242,12765,0,1728483540,12968.87902113,80.88376149000396,53419.54163544 2024-10-09,14:19:02.000,283,11010214,12525,0,1728483541,12968.946384229996,80.94015452999884,53419.50669984001 2024-10-09,14:19:03.000,283,11010252,12685,0,1728483542,12969.054165189991,81.05294061000313,53419.59753240001 2024-10-09,14:19:04.000,283,11010195,12725,0,1728483543,12969.094583049991,81.1586775600008,53419.63945512 2024-10-09,14:19:05.000,283,11010238,12445,0,1728483544,12969.094583049991,81.2221197300023,53419.63945512 2024-10-09,14:19:06.000,283,11010213,12765,0,1728483545,12969.067637809996,81.27146363999782,53419.67439072001 2024-10-09,14:19:07.000,283,11010200,12725,0,1728483546,12969.108055669996,81.34900406999805,53419.751249040004 2024-10-09,14:19:08.000,283,11010233,12645,0,1728483547,12969.128264599996,81.4335936300049,53419.78618464 2024-10-09,14:19:09.000,283,11010218,12765,0,1728483548,12969.215836629992,81.6168710100028,53419.821120240005 2024-10-09,14:19:10.000,283,11010232,12525,0,1728483549,12969.249518179997,81.67326404999767,53419.74426192001 2024-10-09,14:19:11.000,283,11010267,12485,0,1728483550,12969.323617590002,81.7508044799979,53419.78618464 2024-10-09,14:19:12.000,283,11010278,12445,0,1728483551,12969.498761649993,81.82129577999876,53419.85605584 2024-10-09,14:19:13.000,283,11010225,12565,0,1728483552,12969.586333679988,81.84949230000348,53419.8770172 2024-10-09,14:19:14.000,283,11010259,12485,0,1728483553,12969.599806299993,81.87063969000155,53419.939901280006 2024-10-09,14:19:15.000,283,11010292,12565,0,1728483554,12969.599806299993,81.89883620999899,53419.91195280001 2024-10-09,14:19:16.000,283,11010243,12565,0,1728483555,12969.626751539989,82.01162229000329,53419.96784976 2024-10-09,14:19:17.000,283,11010235,12565,0,1728483556,12969.653696779998,82.09621185000287,53420.0167596 2024-10-09,14:19:18.000,283,11010259,12685,0,1728483557,12969.660433089994,82.21604705999925,53420.03073384001 2024-10-09,14:19:19.000,283,11010251,12685,0,1728483558,12969.734532499999,82.34293140000227,53420.09361792 2024-10-09,14:19:20.000,283,11010236,12645,0,1728483559,12969.761477739994,82.41342270000314,53420.07964368001 2024-10-09,14:19:21.000,283,11010270,12605,0,1728483560,12969.815368219999,82.44161922000058,53420.11457928 2024-10-09,14:19:22.000,283,11010228,12285,0,1728483561,12969.822104529994,82.54735616999824,53420.086630800004 2024-10-09,14:19:23.000,283,11010254,12685,0,1728483562,12969.82884083999,82.5191596500008,53420.14951488001 2024-10-09,14:19:24.000,283,11010218,12925,0,1728483563,12969.84904976999,82.59670008000103,53420.13554064 2024-10-09,14:19:25.000,283,11010277,12565,0,1728483564,12969.84904976999,82.58260182000231,53420.205411840005 2024-10-09,14:19:26.000,283,11010292,12405,0,1728483565,12969.85578608,82.51211052000144,53420.22637320001 2024-10-09,14:19:27.000,283,11010219,12605,0,1728483566,12969.902940249995,82.4557174799993,53420.21239896 2024-10-09,14:19:28.000,283,11010243,12605,0,1728483567,12969.9366218,82.34293140000227,53420.28227016 2024-10-09,14:19:29.000,283,11010276,12765,0,1728483568,12969.754741429999,82.29358748999948,53420.33816712 2024-10-09,14:19:30.000,283,11010284,12885,0,1728483569,12969.586333679988,82.28653836000012,53420.30323152 2024-10-09,14:19:31.000,283,11010197,12485,0,1728483570,12969.518970579993,82.25834184000269,53420.35214136 2024-10-09,14:19:32.000,283,11010249,12605,0,1728483571,12969.458343789993,82.2089979299999,53420.4010512 2024-10-09,14:19:33.000,283,11010269,12685,0,1728483572,12969.390980689997,82.18785054000182,53420.442973920006 2024-10-09,14:19:34.000,283,11010235,12605,0,1728483573,12969.458343789993,82.13850662999903,53420.4709224 2024-10-09,14:19:35.000,283,11010269,12605,0,1728483574,12969.465080100003,82.13850662999903,53420.505858 2024-10-09,14:19:36.000,283,11010291,12565,0,1728483575,12969.485289030003,82.19489967000118,53420.54778072 2024-10-09,14:19:37.000,283,11010206,12805,0,1728483576,12969.485289030003,82.24424358000397,53420.53380648001 2024-10-09,14:19:38.000,283,11010248,12605,0,1728483577,12969.458343789993,82.24424358000397,53420.589703440004 2024-10-09,14:19:39.000,283,11010219,12645,0,1728483578,12969.478552719993,82.25129271000333,53420.65258752001 2024-10-09,14:19:40.000,283,11010272,12725,0,1728483579,12969.431398549998,82.37112791999971,53420.68752312 2024-10-09,14:19:41.000,283,11010206,12885,0,1728483580,12969.384244380002,82.35702966000099,53420.68752312 2024-10-09,14:19:42.000,283,11010249,12645,0,1728483581,12969.350562829997,82.38522617999843,53420.74342008 2024-10-09,14:19:43.000,283,11010260,12605,0,1728483582,12969.296672349992,82.40637357000378,53420.76438144 2024-10-09,14:19:44.000,283,11010279,12645,0,1728483583,12969.390980689997,82.46981573999801,53420.80630416 2024-10-09,14:19:45.000,283,11010288,12605,0,1728483584,12969.458343789993,82.70948615999805,53420.925085200004 2024-10-09,14:19:46.000,283,11010211,12645,0,1728483585,12969.404453310002,82.78702658999828,53420.925085200004 2024-10-09,14:19:47.000,283,11010261,12765,0,1728483586,12969.384244380002,82.75178094000148,53420.97399504 2024-10-09,14:19:48.000,283,11010283,12485,0,1728483587,12969.539179509993,82.87161614999786,53421.05085336 2024-10-09,14:19:49.000,283,11010219,12725,0,1728483588,12969.532443199998,83.03374613999767,53421.00893064 2024-10-09,14:19:50.000,283,11010266,12605,0,1728483589,12969.566124749988,83.16767961000005,53421.06482760001 2024-10-09,14:19:51.000,283,11010244,12605,0,1728483590,12969.620015229993,83.44964481000352,53421.05085336 2024-10-09,14:19:52.000,283,11010254,12605,0,1728483591,12969.626751539989,83.57652914999926,53421.13469880001 2024-10-09,14:19:53.000,283,11010249,12725,0,1728483592,12969.660433089994,83.5694800199999,53421.15566016001 2024-10-09,14:19:54.000,283,11010271,12845,0,1728483593,12969.74800511999,83.4707922000016,53421.19059576 2024-10-09,14:19:55.000,283,11010246,12845,0,1728483594,12969.795159289999,83.34390785999858,53421.24649272 2024-10-09,14:19:56.000,283,11010200,12485,0,1728483595,12969.86925869999,83.28046569000435,53421.31636392 2024-10-09,14:19:57.000,283,11010299,12845,0,1728483596,12969.943358109995,83.17472873999941,53421.38623512 2024-10-09,14:19:58.000,283,11010261,12685,0,1728483597,12970.003984899995,83.18177786999877,53421.38623512 2024-10-09,14:19:59.000,283,11010277,12765,0,1728483598,12970.07134799999,83.18882699999813,53421.42117072001 2024-10-09,14:20:00.000,283,11010282,12845,0,1728483599,12970.17239264999,83.23112178000156,53421.49104192001 2024-10-09,14:20:01.000,283,11010250,12645,0,1728483600,12970.327327779996,83.31571134000114,53421.52597752 2024-10-09,14:20:02.000,283,11010257,12725,0,1728483601,12970.347536709996,83.46374307000224,53421.57488736 2024-10-09,14:20:03.000,283,11010256,12605,0,1728483602,12970.347536709996,83.42849741999817,53421.6237972 2024-10-09,14:20:04.000,283,11010239,12965,0,1728483603,12970.387954569997,83.35095698999794,53421.6237972 2024-10-09,14:20:05.000,283,11010246,12685,0,1728483604,12970.340800400001,83.20292526000412,53421.67969416 2024-10-09,14:20:06.000,283,11010225,12365,0,1728483605,12970.347536709996,83.16767961000005,53421.6936684 2024-10-09,14:20:07.000,283,11010283,12605,0,1728483606,12970.428372429997,83.16063048000069,53421.79148808 2024-10-09,14:20:08.000,283,11010225,12325,0,1728483607,12970.408163499997,83.11833570000454,53421.88930776 2024-10-09,14:20:09.000,283,11010275,12605,0,1728483608,12970.428372429997,83.09718830999918,53421.88930776 2024-10-09,14:20:10.000,283,11010265,12845,0,1728483609,12970.482262910002,83.06899179000175,53421.896294879996 2024-10-09,14:20:11.000,283,11010273,12645,0,1728483610,12970.596780179992,83.09013917999982,53421.896294879996 2024-10-09,14:20:12.000,283,11010238,12485,0,1728483611,12970.718033759993,83.00554962000024,53422.05699864 2024-10-09,14:20:13.000,283,11010253,12845,0,1728483612,12970.825814719989,83.03374613999767,53422.03603728 2024-10-09,14:20:14.000,283,11010309,12365,0,1728483613,12970.852759959998,83.03374613999767,53422.08494712 2024-10-09,14:20:15.000,283,11010208,12765,0,1728483614,12970.960540919994,83.0125987499996,53422.13385696 2024-10-09,14:20:16.000,283,11010270,12845,0,1728483615,12970.872968889998,83.13948309000261,53422.12686984 2024-10-09,14:20:17.000,283,11010257,12725,0,1728483616,12970.906650439989,83.21702352000284,53422.16180544001 2024-10-09,14:20:18.000,283,11010232,12525,0,1728483617,12970.974013539999,83.08309005000046,53422.252638 2024-10-09,14:20:19.000,283,11010258,12645,0,1728483618,12971.08853080999,83.16063048000069,53422.28058648001 2024-10-09,14:20:20.000,283,11010245,12725,0,1728483619,12971.31082903999,83.14653222000197,53422.32949632001 2024-10-09,14:20:21.000,283,11010174,12725,0,1728483620,12971.492709409991,83.17472873999941,53422.41334176 2024-10-09,14:20:22.000,283,11010232,12805,0,1728483621,12971.728480259997,83.1112865699979,53422.49718720001 2024-10-09,14:20:23.000,283,11010223,12685,0,1728483622,12971.917096939993,83.09718830999918,53422.52513568001 2024-10-09,14:20:24.000,283,11010231,12525,0,1728483623,12972.045086829989,83.01964787999896,53422.57404552001 2024-10-09,14:20:25.000,283,11010224,12805,0,1728483624,12972.173076719999,83.14653222000197,53422.65090384 2024-10-09,14:20:26.000,283,11010238,12685,0,1728483625,12972.280857679994,83.1112865699979,53422.7068008 2024-10-09,14:20:27.000,283,11010245,12645,0,1728483626,12972.37516602,83.15358135000133,53422.776672 2024-10-09,14:20:28.000,283,11010228,12445,0,1728483627,12972.55031007999,83.16767961000005,53422.8465432 2024-10-09,14:20:29.000,283,11010245,12445,0,1728483628,12972.711981519991,83.16767961000005,53422.92340152 2024-10-09,14:20:30.000,283,11010277,12765,0,1728483629,12972.988170229997,83.15358135000133,53422.937375760004 2024-10-09,14:20:31.000,283,11010264,12605,0,1728483630,12973.190259529998,83.20292526000412,53423.04218256 2024-10-09,14:20:32.000,283,11010311,12445,0,1728483631,12973.277831559994,83.15358135000133,53423.13301512 2024-10-09,14:20:33.000,283,11010248,12725,0,1728483632,12973.372139899999,83.23817091000092,53423.18891208 2024-10-09,14:20:34.000,283,11010188,12805,0,1728483633,12973.412557759999,83.28046569000435,53423.19589920001 2024-10-09,14:20:35.000,283,11010297,12645,0,1728483634,12973.40582144999,83.33685872999922,53423.32166736 2024-10-09,14:20:36.000,283,11010244,12685,0,1728483635,12973.452975619999,83.2240726500022,53423.405512799996 2024-10-09,14:20:37.000,283,11010256,12405,0,1728483636,12973.54728395999,83.08309005000046,53423.44743552 2024-10-09,14:20:38.000,283,11010275,12885,0,1728483637,12973.65506492,82.9773531000028,53423.475384 2024-10-09,14:20:39.000,283,11010218,12605,0,1728483638,12973.783054809996,82.85751788999914,53423.57320368 2024-10-09,14:20:40.000,283,11010276,12445,0,1728483639,12973.890835769991,82.81522311000299,53423.66403624 2024-10-09,14:20:41.000,283,11010268,12605,0,1728483640,12973.904308389996,82.7306335500034,53423.78281728 2024-10-09,14:20:42.000,283,11010240,12565,0,1728483641,12973.924517319996,82.67424051000125,53423.76185592 2024-10-09,14:20:43.000,283,11010243,12445,0,1728483642,12973.924517319996,82.62489659999846,53423.76185592 2024-10-09,14:20:44.000,283,11010252,12525,0,1728483643,12973.890835769991,82.64604399000382,53423.83172712 2024-10-09,14:20:45.000,283,11010242,12605,0,1728483644,12973.89757208,82.51211052000144,53423.88762408001 2024-10-09,14:20:46.000,283,11010213,12845,0,1728483645,12973.904308389996,82.52620878000016,53423.88063696 2024-10-09,14:20:47.000,283,11010210,12565,0,1728483646,12974.012089349992,82.49801226000272,53423.91557256001 2024-10-09,14:20:48.000,283,11010249,12765,0,1728483647,12974.146815549997,82.56145443000423,53423.964482400006 2024-10-09,14:20:49.000,283,11010235,12725,0,1728483648,12974.315223299993,82.58965095000167,53423.93653392001 2024-10-09,14:20:50.000,283,11010208,12725,0,1728483649,12974.382586399988,82.58260182000231,53424.02736648 2024-10-09,14:20:51.000,283,11010247,12565,0,1728483650,12974.443213189988,82.63899486000446,53424.062302080005 2024-10-09,14:20:52.000,283,11010247,12725,0,1728483651,12974.436476879993,82.71653529000469,53424.08326344001 2024-10-09,14:20:53.000,283,11010254,12725,0,1728483652,12974.510576289998,82.77997745999892,53424.09025056 2024-10-09,14:20:54.000,283,11010220,12925,0,1728483653,12974.557730459994,82.84341963000043,53424.160121760004 2024-10-09,14:20:55.000,283,11010263,12645,0,1728483654,12974.672247729999,82.94210744999873,53424.160121760004 2024-10-09,14:20:56.000,283,11010198,12685,0,1728483655,12974.69245666,83.10423743999854,53424.21601872 2024-10-09,14:20:57.000,283,11010231,12365,0,1728483656,12974.780028689995,83.06194266000239,53424.25794144 2024-10-09,14:20:58.000,283,11010200,12605,0,1728483657,12974.92822750999,83.10423743999854,53424.26492856 2024-10-09,14:20:59.000,283,11010264,12805,0,1728483658,12975.089898949991,83.23817091000092,53424.33479976 2024-10-09,14:21:00.000,283,11010211,12605,0,1728483659,12975.083162639996,83.33685872999922,53424.348774000006 2024-10-09,14:21:01.000,283,11010234,12805,0,1728483660,12975.0562174,83.3721043800033,53424.446593680004 2024-10-09,14:21:02.000,283,11010216,12885,0,1728483661,12974.99559061,83.33685872999922,53424.48851640001 2024-10-09,14:21:03.000,283,11010184,12245,0,1728483662,12974.87433703,83.26636742999835,53424.48152928 2024-10-09,14:21:04.000,283,11010261,12765,0,1728483663,12974.81371024,83.2240726500022,53424.47454216 2024-10-09,14:21:05.000,283,11010240,12445,0,1728483664,12974.759819759995,83.30161308000243,53424.53742624001 2024-10-09,14:21:06.000,283,11010236,12805,0,1728483665,12974.759819759995,83.259318299999,53424.55140048 2024-10-09,14:21:07.000,283,11010183,12685,0,1728483666,12974.80697392999,83.26636742999835,53424.55140048 2024-10-09,14:21:08.000,283,11010270,12765,0,1728483667,12974.759819759995,83.26636742999835,53424.614284560004 2024-10-09,14:21:09.000,283,11010285,12645,0,1728483668,12974.78676499999,83.28751482000371,53424.62825880001 2024-10-09,14:21:10.000,283,11010170,12805,0,1728483669,12974.78676499999,83.28046569000435,53424.62825880001 2024-10-09,14:21:11.000,283,11010265,12565,0,1728483670,12974.79350131,83.3227604700005,53424.635245920006 2024-10-09,14:21:12.000,283,11010227,12565,0,1728483671,12974.860864409995,83.36505525000393,53424.69813 2024-10-09,14:21:13.000,283,11010231,12525,0,1728483672,12974.89454596,83.4707922000016,53424.76101408 2024-10-09,14:21:14.000,283,11010244,12965,0,1728483673,12974.97538168,83.49898871999903,53424.79594968001 2024-10-09,14:21:15.000,283,11010266,12765,0,1728483674,12975.0562174,83.60472567000397,53424.85883376 2024-10-09,14:21:16.000,283,11010250,12445,0,1728483675,12975.11684419,83.61177480000333,53424.91473072 2024-10-09,14:21:17.000,283,11010250,12725,0,1728483676,12975.285251939997,83.61882393000269,53424.9776148 2024-10-09,14:21:18.000,283,11010252,12925,0,1728483677,12975.406505519997,83.58357827999862,53425.01255040001 2024-10-09,14:21:19.000,283,11010149,12525,0,1728483678,12975.527759099998,83.50603784999839,53425.04049888001 2024-10-09,14:21:20.000,283,11010223,12445,0,1728483679,12975.628803749998,83.50603784999839,53425.117357200004 2024-10-09,14:21:21.000,283,11010270,12565,0,1728483680,12975.763529949989,83.57652914999926,53425.15927992001 2024-10-09,14:21:22.000,283,11010240,12925,0,1728483681,12975.857838289994,83.59062740999798,53425.18024128001 2024-10-09,14:21:23.000,283,11010234,12365,0,1728483682,12975.91172877,83.63997132000077,53425.21517688 2024-10-09,14:21:24.000,283,11010197,12805,0,1728483683,12975.99256449,83.6681678399982,53425.25011248 2024-10-09,14:21:25.000,283,11010256,12445,0,1728483684,12976.12729068999,83.75275739999779,53425.306009440006 2024-10-09,14:21:26.000,283,11010232,12965,0,1728483685,12976.201390099995,83.78800305000186,53425.333957920004 2024-10-09,14:21:27.000,283,11010220,12645,0,1728483686,12976.181181169995,83.72456088000035,53425.354919280006 2024-10-09,14:21:28.000,283,11010201,12805,0,1728483687,12976.120554379995,83.63292219000141,53425.32697080001 2024-10-09,14:21:29.000,283,11010246,12565,0,1728483688,12976.08687282999,83.47784133000096,53425.39684200001 2024-10-09,14:21:30.000,283,11010189,12645,0,1728483689,12976.12729068999,83.4355465500048,53425.41081624 2024-10-09,14:21:31.000,283,11010225,12685,0,1728483690,12976.19465379,83.39325177000137,53425.501648800004 2024-10-09,14:21:32.000,283,11010214,12365,0,1728483691,12976.221599029996,83.35095698999794,53425.48767456 2024-10-09,14:21:33.000,283,11010227,12645,0,1728483692,12976.322643679996,83.3721043800033,53425.55055864 2024-10-09,14:21:34.000,283,11010262,12525,0,1728483693,12976.403479399996,83.40030090000073,53425.56453288001 2024-10-09,14:21:35.000,283,11010236,12485,0,1728483694,12976.464106189997,83.41439915999945,53425.6064556 2024-10-09,14:21:36.000,283,11010291,12725,0,1728483695,12976.464106189997,83.52718524000375,53425.63440408001 2024-10-09,14:21:37.000,283,11010211,12525,0,1728483696,12976.423688329996,83.63292219000141,53425.59248136001 2024-10-09,14:21:38.000,283,11010223,12725,0,1728483697,12976.376534160001,83.68931523000356,53425.57850712 2024-10-09,14:21:39.000,283,11010252,12485,0,1728483698,12976.416952020001,83.80915043999994,53425.63440408001 2024-10-09,14:21:40.000,283,11010243,12805,0,1728483699,12976.390006779991,83.83029782999802,53425.6064556 2024-10-09,14:21:41.000,283,11010265,12405,0,1728483700,12976.329379989991,83.83734696000465,53425.641391200006 2024-10-09,14:21:42.000,283,11010213,12365,0,1728483701,12976.282225819996,83.84439609000401,53425.6064556 2024-10-09,14:21:43.000,283,11010219,12365,0,1728483702,12976.134027,83.87259261000145,53425.62741696 2024-10-09,14:21:44.000,283,11010209,12765,0,1728483703,12976.01277342,83.82324869999866,53425.61344272001 2024-10-09,14:21:45.000,283,11010234,12645,0,1728483704,12975.98582817999,83.8161995699993,53425.64837832 2024-10-09,14:21:46.000,283,11010238,12805,0,1728483705,12975.92520138999,83.76685566000378,53425.59248136001 2024-10-09,14:21:47.000,283,11010216,12565,0,1728483706,12975.857838289994,83.78800305000186,53425.56453288001 2024-10-09,14:21:48.000,283,11010219,12965,0,1728483707,12975.84436566999,83.90783825999824,53425.57850712 2024-10-09,14:21:49.000,283,11010244,12485,0,1728483708,12975.82415673999,83.99947695000446,53425.54357152001 2024-10-09,14:21:50.000,283,11010240,12725,0,1728483709,12975.756793639994,84.05586998999934,53425.54357152001 2024-10-09,14:21:51.000,283,11010200,12805,0,1728483710,12975.729848399998,84.11226303000149,53425.522610160006 2024-10-09,14:21:52.000,283,11010270,12485,0,1728483711,12975.615331129993,84.18275433000235,53425.501648800004 2024-10-09,14:21:53.000,283,11010257,12525,0,1728483712,12975.521022790002,84.21799997999915,53425.49466168001 2024-10-09,14:21:54.000,283,11010242,12565,0,1728483713,12975.372823969992,84.175705200003,53425.48767456 2024-10-09,14:21:55.000,283,11010230,12845,0,1728483714,12975.244834079997,84.15455781000492,53425.452738960004 2024-10-09,14:21:56.000,283,11010230,12765,0,1728483715,12975.150525739991,84.0276734700019,53425.41081624 2024-10-09,14:21:57.000,283,11010249,12845,0,1728483716,12975.042744779996,83.86554348000209,53425.403829120005 2024-10-09,14:21:58.000,283,11010260,12525,0,1728483717,12974.96864536999,83.76685566000378,53425.32697080001 2024-10-09,14:21:59.000,283,11010297,12565,0,1728483718,12974.89454596,83.8161995699993,53425.32697080001 2024-10-09,14:22:00.000,283,11010240,12565,0,1728483719,12974.75308345,83.83029782999802,53425.31299656 2024-10-09,14:22:01.000,283,11010233,12365,0,1728483720,12974.69245666,83.89373999999953,53425.31998368 2024-10-09,14:22:02.000,283,11010303,12445,0,1728483721,12974.66551141999,83.88669087000017,53425.285048080004 2024-10-09,14:22:03.000,283,11010243,12885,0,1728483722,12974.62509355999,83.86554348000209,53425.222164 2024-10-09,14:22:04.000,283,11010253,12725,0,1728483723,12974.530785219999,83.89373999999953,53425.19421552 2024-10-09,14:22:05.000,283,11010202,12685,0,1728483724,12974.402795329988,83.89373999999953,53425.14530568 2024-10-09,14:22:06.000,283,11010247,12685,0,1728483725,12974.389322709998,83.8161995699993,53425.07543448 2024-10-09,14:22:07.000,283,11010262,12605,0,1728483726,12974.416267949993,83.70341349000228,53425.04049888001 2024-10-09,14:22:08.000,283,11010223,12925,0,1728483727,12974.476894739993,83.6681678399982,53424.9776148 2024-10-09,14:22:09.000,283,11010214,12725,0,1728483728,12974.530785219999,83.67521697000484,53424.96364056001 2024-10-09,14:22:10.000,283,11010227,12565,0,1728483729,12974.60488462999,83.7809539200025,53424.87979512 2024-10-09,14:22:11.000,283,11010233,12445,0,1728483730,12974.584675699989,83.82324869999866,53424.84485952001 2024-10-09,14:22:12.000,283,11010272,12365,0,1728483731,12974.577939389994,83.89373999999953,53424.76101408 2024-10-09,14:22:13.000,283,11010276,12525,0,1728483732,12974.638566179994,84.15455781000492,53424.733065600005 2024-10-09,14:22:14.000,283,11010245,12645,0,1728483733,12974.557730459994,84.175705200003,53424.71210424 2024-10-09,14:22:15.000,283,11010212,12765,0,1728483734,12974.463422119989,84.25324563000322,53424.64223304 2024-10-09,14:22:16.000,283,11010218,12725,0,1728483735,12974.308486989998,84.28144215000066,53424.635245920006 2024-10-09,14:22:17.000,283,11010193,12565,0,1728483736,12974.173760789992,84.25324563000322,53424.565374720005 2024-10-09,14:22:18.000,283,11010210,12725,0,1728483737,12974.039034590001,84.28849128000002,53424.516464880006 2024-10-09,14:22:19.000,283,11010247,12605,0,1728483738,12973.91778101,84.32373693000409,53424.495503520004 2024-10-09,14:22:20.000,283,11010203,12605,0,1728483739,12973.843681599996,84.32373693000409,53424.41165808 2024-10-09,14:22:21.000,283,11010239,12605,0,1728483740,12973.843681599996,84.25324563000322,53424.36973536001 2024-10-09,14:22:22.000,283,11010292,12565,0,1728483741,12973.937989940001,84.24619650000386,53424.33479976 2024-10-09,14:22:23.000,283,11010205,12445,0,1728483742,12973.998616730001,84.22504910999851,53424.32082552001 2024-10-09,14:22:24.000,283,11010260,12765,0,1728483743,12974.005353039996,84.2391473700045,53424.26492856 2024-10-09,14:22:25.000,283,11010256,12645,0,1728483744,12974.045770899997,84.2743930200013,53424.278902800004 2024-10-09,14:22:26.000,283,11010235,12565,0,1728483745,12974.079452450002,84.3378351900028,53424.29287704001 2024-10-09,14:22:27.000,283,11010215,12685,0,1728483746,12973.985144109996,84.31668780000473,53424.23698008 2024-10-09,14:22:28.000,283,11010217,12885,0,1728483747,12973.951462559991,84.3096386699981,53424.18807024 2024-10-09,14:22:29.000,283,11010237,12645,0,1728483748,12974.025561969996,84.57045648000349,53424.20204448001 2024-10-09,14:22:30.000,283,11010252,12565,0,1728483749,12974.099661380002,84.619800389999,53424.19505736 2024-10-09,14:22:31.000,283,11010224,12725,0,1728483750,12974.261332820002,84.69734081999923,53424.10422480001 2024-10-09,14:22:32.000,283,11010268,12765,0,1728483751,12974.443213189988,84.7325864700033,53424.10422480001 2024-10-09,14:22:33.000,283,11010265,12965,0,1728483752,12974.557730459994,84.78193037999881,53424.111211920004 2024-10-09,14:22:34.000,283,11010258,12965,0,1728483753,12974.70592927999,84.8665199399984,53424.08326344001 2024-10-09,14:22:35.000,283,11010266,12765,0,1728483754,12974.82718285999,84.85242167999968,53424.08326344001 2024-10-09,14:22:36.000,283,11010209,12685,0,1728483755,12974.84739178999,84.83832342000096,53424.062302080005 2024-10-09,14:22:37.000,283,11010242,12365,0,1728483756,12974.90801857999,84.76078299000073,53424.11819904 2024-10-09,14:22:38.000,283,11010287,12445,0,1728483757,12975.04948108999,84.7325864700033,53424.07627632 2024-10-09,14:22:39.000,283,11010237,12645,0,1728483758,12975.184207289996,84.74668473000202,53424.15313464001 2024-10-09,14:22:40.000,283,11010254,12445,0,1728483759,12975.231361459992,84.85242167999968,53424.1391604 2024-10-09,14:22:41.000,283,11010180,12805,0,1728483760,12975.258306700001,84.84537255000032,53424.16710888 2024-10-09,14:22:42.000,283,11010266,12485,0,1728483761,12975.325669799997,84.80307777000417,53424.20204448001 2024-10-09,14:22:43.000,283,11010269,12965,0,1728483762,12975.393032899992,84.78193037999881,53424.21601872 2024-10-09,14:22:44.000,283,11010200,12685,0,1728483763,12975.514286479993,84.76078299000073,53424.19505736 2024-10-09,14:22:45.000,283,11010221,12525,0,1728483764,12975.662485299988,84.69029168999987,53424.26492856 2024-10-09,14:22:46.000,283,11010182,12725,0,1728483765,12975.783738879989,84.74668473000202,53424.29287704001 2024-10-09,14:22:47.000,283,11010266,12765,0,1728483766,12975.810684119999,84.66209517000243,53424.327812640004 2024-10-09,14:22:48.000,283,11010210,12565,0,1728483767,12975.898256149994,84.54930908999813,53424.28588992 2024-10-09,14:22:49.000,283,11010237,12645,0,1728483768,12975.98582817999,84.54225995999877,53424.30685128 2024-10-09,14:22:50.000,283,11010284,12645,0,1728483769,12976.059927589995,84.42947388000175,53424.41864520001 2024-10-09,14:22:51.000,283,11010249,12805,0,1728483770,12976.120554379995,84.38717909999832,53424.39069672001 2024-10-09,14:22:52.000,283,11010231,12445,0,1728483771,12976.22833533999,84.30258953999873,53424.397683840005 2024-10-09,14:22:53.000,283,11010240,12725,0,1728483772,12976.241807959996,84.175705200003,53424.4535808 2024-10-09,14:22:54.000,283,11010244,12565,0,1728483773,12976.27548951,84.06996824999806,53424.523452 2024-10-09,14:22:55.000,283,11010235,12605,0,1728483774,12976.329379989991,83.98537868999847,53424.48851640001 2024-10-09,14:22:56.000,283,11010252,12725,0,1728483775,12976.376534160001,83.9289856500036,53424.53742624001 2024-10-09,14:22:57.000,283,11010245,12685,0,1728483776,12976.390006779991,83.89373999999953,53424.53043912 2024-10-09,14:22:58.000,283,11010228,12805,0,1728483777,12976.430424639992,83.79505218000122,53424.523452 2024-10-09,14:22:59.000,283,11010253,12645,0,1728483778,12976.544941909997,83.73865913999907,53424.54441336 2024-10-09,14:23:00.000,283,11010229,12645,0,1728483779,12976.666195489997,83.717511750001,53424.516464880006 2024-10-09,14:23:01.000,283,11010229,12765,0,1728483780,12976.841339549988,83.68931523000356,53424.55838760001 2024-10-09,14:23:02.000,283,11010213,12645,0,1728483781,12977.009747299999,83.62587306000205,53424.57236184 2024-10-09,14:23:03.000,283,11010229,12565,0,1728483782,12977.029956229999,83.54128350000246,53424.64922016 2024-10-09,14:23:04.000,283,11010239,12685,0,1728483783,12977.04342884999,83.49898871999903,53424.60729744001 2024-10-09,14:23:05.000,283,11010262,12685,0,1728483784,12976.935647889994,83.44259568000416,53424.64922016 2024-10-09,14:23:06.000,283,11010237,12645,0,1728483785,12976.814394309993,83.45669394000288,53424.67018152 2024-10-09,14:23:07.000,283,11010245,12645,0,1728483786,12976.720085970002,83.60472567000397,53424.67018152 2024-10-09,14:23:08.000,283,11010224,12845,0,1728483787,12976.632513939992,83.51308697999775,53424.75402696001 2024-10-09,14:23:09.000,283,11010233,12685,0,1728483788,12976.592096079992,83.49193958999967,53424.72607848001 2024-10-09,14:23:10.000,283,11010205,12885,0,1728483789,12976.511260359992,83.37915351000265,53424.79594968001 2024-10-09,14:23:11.000,283,11010235,12605,0,1728483790,12976.464106189997,83.32980959999986,53424.79594968001 2024-10-09,14:23:12.000,283,11010269,12645,0,1728483791,12976.403479399996,83.26636742999835,53424.802936800006 2024-10-09,14:23:13.000,283,11010234,12605,0,1728483792,12976.262016889996,83.20292526000412,53424.851846640006 2024-10-09,14:23:14.000,283,11010244,12565,0,1728483793,12976.134027,82.99145136000152,53424.86582088 2024-10-09,14:23:15.000,283,11010200,12685,0,1728483794,12976.09360914,82.80817398000363,53424.89376936001 2024-10-09,14:23:16.000,283,11010252,12805,0,1728483795,12976.11381807,82.64604399000382,53424.89376936001 2024-10-09,14:23:17.000,283,11010239,12725,0,1728483796,12976.05319128,82.53325790999952,53424.91473072 2024-10-09,14:23:18.000,283,11010226,12525,0,1728483797,12975.99256449,82.44866834999993,53424.92870496 2024-10-09,14:23:19.000,283,11010243,12525,0,1728483798,12975.96561924999,82.40637357000378,53424.91473072 2024-10-09,14:23:20.000,283,11010253,12645,0,1728483799,12975.92520138999,82.37817704999907,53424.9077436 2024-10-09,14:23:21.000,283,11010197,12645,0,1728483800,12975.857838289994,82.34293140000227,53424.9077436 2024-10-09,14:23:22.000,283,11010252,12685,0,1728483801,12975.763529949989,82.2724401000014,53424.93569208 2024-10-09,14:23:23.000,283,11010207,12685,0,1728483802,12975.655748989993,82.15965402000438,53424.88678224 2024-10-09,14:23:24.000,283,11010221,12805,0,1728483803,12975.588385889998,82.18785054000182,53424.87280800001 2024-10-09,14:23:25.000,283,11010257,12525,0,1728483804,12975.494077549993,82.11031011000159,53424.8378724 2024-10-09,14:23:26.000,283,11010246,12605,0,1728483805,12975.379560280002,81.94818012000178,53424.86582088 2024-10-09,14:23:27.000,283,11010243,12685,0,1728483806,12975.211152529992,81.9622783800005,53424.81691104 2024-10-09,14:23:28.000,283,11010258,12685,0,1728483807,12975.02927215999,81.95522925000114,53424.79594968001 2024-10-09,14:23:29.000,283,11010199,12565,0,1728483808,12974.91475489,81.90588533999835,53424.802936800006 2024-10-09,14:23:30.000,283,11010251,12725,0,1728483809,12974.800237619995,81.89883620999899,53424.75402696001 2024-10-09,14:23:31.000,283,11010256,12605,0,1728483810,12974.780028689995,81.82834490999812,53424.72607848001 2024-10-09,14:23:32.000,283,11010205,12525,0,1728483811,12974.678984039994,81.78605013000197,53424.70511712001 2024-10-09,14:23:33.000,283,11010261,12685,0,1728483812,12974.577939389994,81.76490274000389,53424.684155760006 2024-10-09,14:23:34.000,283,11010242,12565,0,1728483813,12974.416267949993,81.74375534999854,53424.62825880001 2024-10-09,14:23:35.000,283,11010286,12485,0,1728483814,12974.315223299993,81.70146057000238,53424.565374720005 2024-10-09,14:23:36.000,283,11010200,12725,0,1728483815,12974.220914960002,81.65211665999959,53424.53742624001 2024-10-09,14:23:37.000,283,11010206,12805,0,1728483816,12974.106397689997,81.62392014000216,53424.50249064 2024-10-09,14:23:38.000,283,11010246,12645,0,1728483817,12973.991880419992,81.62392014000216,53424.446593680004 2024-10-09,14:23:39.000,283,11010275,12805,0,1728483818,12973.863890529996,81.58162535999872,53424.397683840005 2024-10-09,14:23:40.000,283,11010237,12525,0,1728483819,12973.62811967999,81.48998666999978,53424.3138384 2024-10-09,14:23:41.000,283,11010251,12765,0,1728483820,12973.51360241,81.44064276000427,53424.22300584001 2024-10-09,14:23:42.000,283,11010271,12845,0,1728483821,12973.358667279994,81.36310233000404,53424.23698008 2024-10-09,14:23:43.000,283,11010249,12685,0,1728483822,12973.264358939989,81.34195493999869,53424.1391604 2024-10-09,14:23:44.000,283,11010198,12565,0,1728483823,12973.190259529998,81.2573653799991,53424.05531496001 2024-10-09,14:23:45.000,283,11010269,12765,0,1728483824,12973.109423809998,81.20097234000423,53424.00640512001 2024-10-09,14:23:46.000,283,11010209,12605,0,1728483825,12973.021851780002,81.0599897400025,53423.95050816 2024-10-09,14:23:47.000,283,11010219,12845,0,1728483826,12972.914070819992,81.08818625999993,53423.90159832 2024-10-09,14:23:48.000,283,11010245,12845,0,1728483827,12972.759135690001,81.04589148000377,53423.824740000004 2024-10-09,14:23:49.000,283,11010255,12965,0,1728483828,12972.61767318,80.95425279000483,53423.7548688 2024-10-09,14:23:50.000,283,11010237,12525,0,1728483829,12972.50989221999,80.93310539999948,53423.69897184001 2024-10-09,14:23:51.000,283,11010236,12725,0,1728483830,12972.35495709,80.79917193000438,53423.629100640006 2024-10-09,14:23:52.000,283,11010267,12645,0,1728483831,12972.233703509999,80.86966322999797,53423.58019080001 2024-10-09,14:23:53.000,283,11010224,12605,0,1728483832,12972.179813029994,80.88376149000396,53423.510319600005 2024-10-09,14:23:54.000,283,11010279,12605,0,1728483833,12972.078768379994,80.75687715000095,53423.45442264001 2024-10-09,14:23:55.000,283,11010236,12725,0,1728483834,12971.977723729993,80.665238460002,53423.39852568 2024-10-09,14:23:56.000,283,11010282,12725,0,1728483835,12971.903624320003,80.61589454999921,53423.30769312 2024-10-09,14:23:57.000,283,11010232,12965,0,1728483836,12971.775634429992,80.48196108000411,53423.27974464 2024-10-09,14:23:58.000,283,11010263,12565,0,1728483837,12971.607226679997,80.36917499999981,53423.21686056001 2024-10-09,14:23:59.000,283,11010202,12725,0,1728483838,12971.485973099996,80.32688022000366,53423.11904088001 2024-10-09,14:24:00.000,283,11010263,12605,0,1728483839,12971.39840107,80.3550767400011,53423.04218256 2024-10-09,14:24:01.000,283,11010252,12765,0,1728483840,12971.31756535,80.43261717000132,53422.96532424 2024-10-09,14:24:02.000,283,11010278,12805,0,1728483841,12971.14915759999,80.38327325999853,53422.937375760004 2024-10-09,14:24:03.000,283,11010255,12765,0,1728483842,12971.06832187999,80.34097848000238,53422.86051744001 2024-10-09,14:24:04.000,283,11010265,12885,0,1728483843,12970.913386749999,80.3198310900043,53422.7068008 2024-10-09,14:24:05.000,283,11010267,12645,0,1728483844,12970.785396859988,80.28458544000023,53422.7068008 2024-10-09,14:24:06.000,283,11010258,12645,0,1728483845,12970.677615899993,80.19294675000128,53422.6369296 2024-10-09,14:24:07.000,283,11010217,12565,0,1728483846,12970.529417079997,80.08016067000426,53422.49718720001 2024-10-09,14:24:08.000,283,11010239,12605,0,1728483847,12970.448581359997,79.90393241999845,53422.504174320005 2024-10-09,14:24:09.000,283,11010224,12685,0,1728483848,12970.435108739992,79.70655678000185,53422.434303120004 2024-10-09,14:24:10.000,283,11010266,12645,0,1728483849,12970.361009330001,79.53737766000268,53422.336483440005 2024-10-09,14:24:11.000,283,11010283,12765,0,1728483850,12970.334064089991,79.43164070999774,53422.29456072 2024-10-09,14:24:12.000,283,11010271,12605,0,1728483851,12970.347536709996,79.34705114999815,53422.231676639996 2024-10-09,14:24:13.000,283,11010223,12565,0,1728483852,12970.340800400001,79.1919702899977,53422.1478312 2024-10-09,14:24:14.000,283,11010260,12565,0,1728483853,12970.293646229991,79.08623334000004,53422.098921360004 2024-10-09,14:24:15.000,283,11010252,12525,0,1728483854,12970.253228369991,78.96639813000365,53421.9382176 2024-10-09,14:24:16.000,283,11010287,12525,0,1728483855,12970.15892003,79.00164378000045,53421.94520472001 2024-10-09,14:24:17.000,283,11010261,12845,0,1728483856,12970.09155692999,78.97344726000301,53421.8683464 2024-10-09,14:24:18.000,283,11010229,12565,0,1728483857,12970.05113906999,78.9100050900015,53421.7984752 2024-10-09,14:24:19.000,283,11010255,12565,0,1728483858,12970.105029549995,78.81836640000256,53421.784500960006 2024-10-09,14:24:20.000,283,11010317,12725,0,1728483859,12970.15892003,78.76197336000041,53421.72161688 2024-10-09,14:24:21.000,283,11010290,12725,0,1728483860,12970.212810509991,78.79721901000448,53421.63078432 2024-10-09,14:24:22.000,283,11010249,12645,0,1728483861,12970.313855159991,78.9452507399983,53421.553926 2024-10-09,14:24:23.000,283,11010260,12605,0,1728483862,12970.320591470001,79.01574203999917,53421.50501616 2024-10-09,14:24:24.000,283,11010266,12765,0,1728483863,12970.361009330001,79.00164378000045,53421.53296464 2024-10-09,14:24:25.000,283,11010259,12685,0,1728483864,12970.313855159991,78.9452507399983,53421.44213208001 2024-10-09,14:24:26.000,283,11010301,12485,0,1728483865,12970.307118849996,78.88180857000407,53421.42117072001 2024-10-09,14:24:27.000,283,11010207,12605,0,1728483866,12970.233019439991,78.72672771000362,53421.40719648 2024-10-09,14:24:28.000,283,11010270,12845,0,1728483867,12970.084820619995,78.5645977200038,53421.40020936001 2024-10-09,14:24:29.000,283,11010295,12605,0,1728483868,12969.99051227999,78.43066425000143,53421.379248000005 2024-10-09,14:24:30.000,283,11010257,12645,0,1728483869,12969.963567039995,78.26148513000226,53421.28841544 2024-10-09,14:24:31.000,283,11010246,12605,0,1728483870,12969.87599501,78.07115861999773,53421.24649272 2024-10-09,14:24:32.000,283,11010274,12605,0,1728483871,12969.842313459994,77.98656905999815,53421.19758288 2024-10-09,14:24:33.000,283,11010236,12845,0,1728483872,12969.815368219999,77.90902862999792,53421.17662152 2024-10-09,14:24:34.000,283,11010308,12565,0,1728483873,12969.734532499999,77.8314881999977,53421.20457000001 2024-10-09,14:24:35.000,283,11010326,12685,0,1728483874,12969.707587259989,77.85263559000305,53421.19059576 2024-10-09,14:24:36.000,283,11010301,12685,0,1728483875,12969.653696779998,77.7962425500009,53421.10675032001 2024-10-09,14:24:37.000,283,11010289,12645,0,1728483876,12969.512234269998,77.90902862999792,53421.07880184 2024-10-09,14:24:38.000,283,11010286,12445,0,1728483877,12969.390980689997,77.93722515000263,53421.08578896001 2024-10-09,14:24:39.000,283,11010284,12685,0,1728483878,12969.303408660002,78.01476558000286,53421.01591776001 2024-10-09,14:24:40.000,283,11010306,12645,0,1728483879,12969.330353899997,77.97951992999879,53420.98098216 2024-10-09,14:24:41.000,283,11010281,12805,0,1728483880,12969.458343789993,77.92312689000391,53420.96700792001 2024-10-09,14:24:42.000,283,11010265,12525,0,1728483881,12969.532443199998,78.00066732000414,53420.91111096 2024-10-09,14:24:43.000,283,11010233,12765,0,1728483882,12969.633487849998,78.1557481800046,53420.855214 2024-10-09,14:24:44.000,283,11010292,12605,0,1728483883,12969.673905709999,78.1557481800046,53420.84822688001 2024-10-09,14:24:45.000,283,11010248,12605,0,1728483884,12969.653696779998,78.21214121999947,53420.84822688001 2024-10-09,14:24:46.000,283,11010244,12725,0,1728483885,12969.754741429999,78.11345340000116,53420.82027840001 2024-10-09,14:24:47.000,283,11010292,13005,0,1728483886,12969.822104529994,78.0077164500035,53420.757394320004 2024-10-09,14:24:48.000,283,11010283,12645,0,1728483887,12969.89620394,77.95837254000071,53420.7154716 2024-10-09,14:24:49.000,283,11010236,12685,0,1728483888,12970.003984899995,77.8596847200024,53420.76438144 2024-10-09,14:24:50.000,283,11010296,12765,0,1728483889,12970.03766645,77.75394777000474,53420.74342008 2024-10-09,14:24:51.000,283,11010264,12485,0,1728483890,12970.084820619995,77.72575125000003,53420.659574640005 2024-10-09,14:24:52.000,283,11010270,12805,0,1728483891,12970.03766645,77.70460386000195,53420.659574640005 2024-10-09,14:24:53.000,283,11010275,12725,0,1728483892,12970.105029549995,77.70460386000195,53420.65258752001 2024-10-09,14:24:54.000,283,11010276,12565,0,1728483893,12970.185865269996,77.67640734000452,53420.610664800006 2024-10-09,14:24:55.000,283,11010239,12565,0,1728483894,12970.233019439991,77.6975547300026,53420.61765192 2024-10-09,14:24:56.000,283,11010245,12565,0,1728483895,12970.246492059996,77.68345647000388,53420.60367768001 2024-10-09,14:24:57.000,283,11010230,12565,0,1728483896,12970.19933789,77.66230907999852,53420.540793600005 2024-10-09,14:24:58.000,283,11010232,12605,0,1728483897,12970.11850217,77.73280037999939,53420.49887088 2024-10-09,14:24:59.000,283,11010225,12725,0,1728483898,12970.03093013999,77.73280037999939,53420.53380648001 2024-10-09,14:25:00.000,283,11010234,12725,0,1728483899,12969.97703966,77.83853733000433,53420.49887088 2024-10-09,14:25:01.000,283,11010239,12805,0,1728483900,12969.97703966,77.88788123999984,53420.48489664001 2024-10-09,14:25:02.000,283,11010259,12405,0,1728483901,12969.97703966,77.85263559000305,53420.46393528001 2024-10-09,14:25:03.000,283,11010241,12685,0,1728483902,12969.97703966,77.81738993999898,53420.41502544001 2024-10-09,14:25:04.000,283,11010231,12725,0,1728483903,12969.97030334999,77.81738993999898,53420.42899968 2024-10-09,14:25:05.000,283,11010255,12605,0,1728483904,12969.902940249995,77.71870212000067,53420.36611560001 2024-10-09,14:25:06.000,283,11010223,12685,0,1728483905,12969.74800511999,77.7609969000041,53420.39406408001 2024-10-09,14:25:07.000,283,11010226,12765,0,1728483906,12969.498761649993,77.7962425500009,53420.36611560001 2024-10-09,14:25:08.000,283,11010267,12445,0,1728483907,12969.350562829997,77.82443906999833,53420.324192880005 2024-10-09,14:25:09.000,283,11010252,12605,0,1728483908,12969.188891389997,77.88788123999984,53420.33816712 2024-10-09,14:25:10.000,283,11010237,12805,0,1728483909,12969.0609015,77.93722515000263,53420.28227016 2024-10-09,14:25:11.000,283,11010261,12885,0,1728483910,12968.95985685,77.98656905999815,53420.1914376 2024-10-09,14:25:12.000,283,11010289,12485,0,1728483911,12968.926175299996,77.90902862999792,53420.17746336001 2024-10-09,14:25:13.000,283,11010221,12725,0,1728483912,12968.946384229996,77.87378298000112,53420.1215664 2024-10-09,14:25:14.000,283,11010227,12605,0,1728483913,12968.95312053999,77.95132341000135,53420.10060504001 2024-10-09,14:25:15.000,283,11010270,12565,0,1728483914,12968.926175299996,78.1557481800046,53420.05169520001 2024-10-09,14:25:16.000,283,11010239,12485,0,1728483915,12968.91270267999,78.11345340000116,53420.00278536 2024-10-09,14:25:17.000,283,11010231,12685,0,1728483916,12968.97332946999,78.09935514000244,53419.95387552 2024-10-09,14:25:18.000,283,11010207,12485,0,1728483917,12969.013747329991,78.05706035999901,53419.95387552 2024-10-09,14:25:19.000,283,11010250,12685,0,1728483918,12969.067637809996,77.98656905999815,53419.939901280006 2024-10-09,14:25:20.000,283,11010256,12525,0,1728483919,12969.168682459996,77.94427428000199,53419.90496568 2024-10-09,14:25:21.000,283,11010262,12645,0,1728483920,12969.209100319997,77.90197949999856,53419.84906872 2024-10-09,14:25:22.000,283,11010258,12925,0,1728483921,12969.182155080001,77.96542167000007,53419.84906872 2024-10-09,14:25:23.000,283,11010241,12525,0,1728483922,12969.074374119991,78.12050253000052,53419.84208160001 2024-10-09,14:25:24.000,283,11010206,12685,0,1728483923,12968.986802089996,78.23328861000482,53419.78618464 2024-10-09,14:25:25.000,283,11010267,12725,0,1728483924,12968.993538399991,78.3178781700044,53419.80015888 2024-10-09,14:25:26.000,283,11010265,12805,0,1728483925,12969.00027471,78.37427120999928,53419.78618464 2024-10-09,14:25:27.000,283,11010233,12605,0,1728483926,12968.986802089996,78.36017295000056,53419.70932632 2024-10-09,14:25:28.000,283,11010231,12725,0,1728483927,12968.91943899,78.36722207999992,53419.7372748 2024-10-09,14:25:29.000,283,11010226,12885,0,1728483928,12968.8588122,78.44476251000015,53419.7372748 2024-10-09,14:25:30.000,283,11010220,12525,0,1728483929,12968.81839434,78.46590989999822,53419.70932632 2024-10-09,14:25:31.000,283,11010260,12805,0,1728483930,12968.87228481999,78.44476251000015,53419.751249040004 2024-10-09,14:25:32.000,283,11010241,12605,0,1728483931,12968.85207588999,78.48000816000422,53419.69535208001 2024-10-09,14:25:33.000,283,11010180,12725,0,1728483932,12968.91943899,78.52230294000037,53419.702339200005 2024-10-09,14:25:34.000,283,11010217,12485,0,1728483933,12968.83860327,78.64918728000339,53419.6674036 2024-10-09,14:25:35.000,283,11010247,12645,0,1728483934,12968.8588122,78.71967858000426,53419.62548088001 2024-10-09,14:25:36.000,283,11010227,12765,0,1728483935,12968.87228481999,78.77607161999913,53419.64644224001 2024-10-09,14:25:37.000,283,11010254,12565,0,1728483936,12968.926175299996,78.8113172700032,53419.632468 2024-10-09,14:25:38.000,283,11010171,12805,0,1728483937,12968.926175299996,78.84656292,53419.64644224001 2024-10-09,14:25:39.000,283,11010222,12805,0,1728483938,12969.087846739996,78.91705422000086,53419.68836496 2024-10-09,14:25:40.000,283,11010219,12525,0,1728483939,12969.067637809996,78.99459465000109,53419.6674036 2024-10-09,14:25:41.000,283,11010289,12645,0,1728483940,12969.094583049991,79.16377377000026,53419.751249040004 2024-10-09,14:25:42.000,283,11010202,12725,0,1728483941,12969.04069257,79.13557725000283,53419.751249040004 2024-10-09,14:25:43.000,283,11010188,12965,0,1728483942,12969.087846739996,79.17787202999898,53419.772210400006 2024-10-09,14:25:44.000,283,11010229,12405,0,1728483943,12969.108055669996,79.26246158999857,53419.79317176001 2024-10-09,14:25:45.000,283,11010196,12285,0,1728483944,12969.074374119991,79.31885463000071,53419.772210400006 2024-10-09,14:25:46.000,283,11010302,12565,0,1728483945,12969.027219949996,79.5162302700046,53419.75823616 2024-10-09,14:25:47.000,283,11010215,12565,0,1728483946,12968.95312053999,79.57967243999883,53419.7372748 2024-10-09,14:25:48.000,283,11010244,12805,0,1728483947,12968.865548509995,79.60081983000418,53419.80015888 2024-10-09,14:25:49.000,283,11010193,12725,0,1728483948,12968.764503859995,79.62196722000226,53419.821120240005 2024-10-09,14:25:50.000,283,11010260,12885,0,1728483949,12968.71061337999,79.63606548000098,53419.74426192001 2024-10-09,14:25:51.000,283,11010264,12285,0,1728483950,12968.69714076,79.62196722000226,53419.78618464 2024-10-09,14:25:52.000,283,11010226,12765,0,1728483951,12968.64998658999,79.6501637399997,53419.78618464 2024-10-09,14:25:53.000,283,11010219,12725,0,1728483952,12968.63651397,79.7136059100012,53419.81413312001 2024-10-09,14:25:54.000,283,11010243,12805,0,1728483953,12968.663459209994,79.82639198999823,53419.81413312001 2024-10-09,14:25:55.000,283,11010222,12645,0,1728483954,12968.69714076,79.97442371999932,53419.81413312001 2024-10-09,14:25:56.000,283,11010261,12525,0,1728483955,12968.71061337999,80.0731115400049,53419.80015888 2024-10-09,14:25:57.000,283,11010234,12605,0,1728483956,12968.724085999995,80.1717993600032,53419.83509448 2024-10-09,14:25:58.000,283,11010244,12565,0,1728483957,12968.81165802999,80.25638892000279,53419.84906872 2024-10-09,14:25:59.000,283,11010243,12245,0,1728483958,12968.83860327,80.37622412999917,53419.84906872 2024-10-09,14:26:00.000,283,11010236,12365,0,1728483959,12968.81165802999,80.46081368999876,53419.8770172 2024-10-09,14:26:01.000,283,11010279,12445,0,1728483960,12968.865548509995,80.60884541999985,53419.83509448 2024-10-09,14:26:02.000,283,11010227,12765,0,1728483961,12968.865548509995,80.71458237000479,53419.89099144001 2024-10-09,14:26:03.000,283,11010217,12925,0,1728483962,12968.89249374999,80.98949844000163,53419.88400432001 2024-10-09,14:26:04.000,283,11010217,12645,0,1728483963,12968.95985685,81.20802147000359,53419.95387552 2024-10-09,14:26:05.000,283,11010217,12765,0,1728483964,12968.966593159996,81.47588841000106,53420.02374672 2024-10-09,14:26:06.000,283,11010222,12605,0,1728483965,12968.95985685,81.6803131800043,53419.99579824 2024-10-09,14:26:07.000,283,11010246,12925,0,1728483966,12968.986802089996,81.8142466499994,53420.06566944 2024-10-09,14:26:08.000,283,11010226,12405,0,1728483967,12969.007011019996,81.98342576999858,53420.1215664 2024-10-09,14:26:09.000,283,11010274,12565,0,1728483968,12968.98006578,82.12440837000031,53420.12855352001 2024-10-09,14:26:10.000,283,11010221,12925,0,1728483969,12968.98006578,82.22309618999861,53420.16348912 2024-10-09,14:26:11.000,283,11010235,12605,0,1728483970,12969.00027471,82.3076857499982,53420.156502000005 2024-10-09,14:26:12.000,283,11010228,12685,0,1728483971,12969.007011019996,82.37112791999971,53420.22637320001 2024-10-09,14:26:13.000,283,11010215,12525,0,1728483972,12969.074374119991,82.37112791999971,53420.29624440001 2024-10-09,14:26:14.000,283,11010266,12965,0,1728483973,12969.121528290001,82.44866834999993,53420.31021864 2024-10-09,14:26:15.000,283,11010269,12725,0,1728483974,12969.242781870002,82.54030703999888,53420.33118 2024-10-09,14:26:16.000,283,11010239,12525,0,1728483975,12969.404453310002,82.80817398000363,53420.36611560001 2024-10-09,14:26:17.000,283,11010253,12445,0,1728483976,12969.653696779998,82.99850049000088,53420.442973920006 2024-10-09,14:26:18.000,283,11010226,12885,0,1728483977,12969.781686669994,83.20292526000412,53420.52681936 2024-10-09,14:26:19.000,283,11010248,12445,0,1728483978,12969.882731319994,83.3227604700005,53420.52681936 2024-10-09,14:26:20.000,283,11010248,12685,0,1728483979,12969.9366218,83.56243089000054,53420.6456004 2024-10-09,14:26:21.000,283,11010263,12685,0,1728483980,12970.003984899995,83.63997132000077,53420.72245872001 2024-10-09,14:26:22.000,283,11010291,12445,0,1728483981,12970.05787538,83.77390479000314,53420.76438144 2024-10-09,14:26:23.000,283,11010242,12885,0,1728483982,12970.17912896,83.77390479000314,53420.88316248 2024-10-09,14:26:24.000,283,11010290,12725,0,1728483983,12970.19933789,83.80915043999994,53420.876175360005 2024-10-09,14:26:25.000,283,11010251,12445,0,1728483984,12970.307118849996,83.85144522000337,53420.98098216 2024-10-09,14:26:26.000,283,11010224,12765,0,1728483985,12970.354273019992,84.0276734700019,53421.057840479996 2024-10-09,14:26:27.000,283,11010282,12605,0,1728483986,12970.401427190001,84.25324563000322,53421.12771168 2024-10-09,14:26:28.000,283,11010193,12605,0,1728483987,12970.468790289997,84.33078606000345,53421.19059576 2024-10-09,14:26:29.000,283,11010262,12445,0,1728483988,12970.657406969993,84.38012996999896,53421.24649272 2024-10-09,14:26:30.000,283,11010216,12845,0,1728483989,12970.724770069988,84.39422822999768,53421.379248000005 2024-10-09,14:26:31.000,283,11010206,12645,0,1728483990,12970.872968889998,84.39422822999768,53421.428157840004 2024-10-09,14:26:32.000,283,11010237,12485,0,1728483991,12970.980749849994,84.43652301000111,53421.449119200006 2024-10-09,14:26:33.000,283,11010245,12605,0,1728483992,12971.061585569994,84.44357214000047,53421.56790024001 2024-10-09,14:26:34.000,283,11010230,12525,0,1728483993,12971.20978438999,84.47881779000454,53421.64475856 2024-10-09,14:26:35.000,283,11010239,12725,0,1728483994,12971.324301659995,84.5845547400022,53421.6936684 2024-10-09,14:26:36.000,283,11010260,12725,0,1728483995,12971.43881893,84.69734081999923,53421.77751384001 2024-10-09,14:26:37.000,283,11010236,12685,0,1728483996,12971.506182029996,84.74668473000202,53421.82642368001 2024-10-09,14:26:38.000,283,11010234,12605,0,1728483997,12971.593754059992,84.72553734000394,53421.9382176 2024-10-09,14:26:39.000,283,11010245,13005,0,1728483998,12971.627435609997,84.71848821000458,53422.03603728 2024-10-09,14:26:40.000,283,11010240,12445,0,1728483999,12971.667853469997,84.82422516000224,53422.098921360004 2024-10-09,14:26:41.000,283,11010221,12645,0,1728484000,12971.694798709992,84.7960286400048,53422.119882720006 2024-10-09,14:26:42.000,283,11010250,12885,0,1728484001,12971.708271329997,84.72553734000394,53422.168792560005 2024-10-09,14:26:43.000,283,11010291,12645,0,1728484002,12971.735216569992,84.60570213000028,53422.287573600006 2024-10-09,14:26:44.000,283,11010238,12725,0,1728484003,12971.768898119997,84.54930908999813,53422.41334176 2024-10-09,14:26:45.000,283,11010265,12685,0,1728484004,12971.802579670002,84.4717686599979,53422.46923872 2024-10-09,14:26:46.000,283,11010256,12765,0,1728484005,12971.768898119997,84.39422822999768,53422.49020008 2024-10-09,14:26:47.000,283,11010280,12725,0,1728484006,12971.816052289993,84.43652301000111,53422.622955360006 2024-10-09,14:26:48.000,283,11010225,12485,0,1728484007,12971.917096939993,84.39422822999768,53422.71378792001 2024-10-09,14:26:49.000,283,11010245,12605,0,1728484008,12972.072032069998,84.43652301000111,53422.72776216 2024-10-09,14:26:50.000,283,11010270,12605,0,1728484009,12972.22696719999,84.55635822000477,53422.80462048 2024-10-09,14:26:51.000,283,11010237,12565,0,1728484010,12972.26738505999,84.69734081999923,53422.87449168 2024-10-09,14:26:52.000,283,11010267,12645,0,1728484011,12972.2943303,84.90881472000183,53422.94436288 2024-10-09,14:26:53.000,283,11010238,12605,0,1728484012,12972.41558388,84.87356906999776,53423.02820832001 2024-10-09,14:26:54.000,283,11010217,12645,0,1728484013,12972.47621067,84.91586385000119,53423.06314392 2024-10-09,14:26:55.000,283,11010252,12725,0,1728484014,12972.563782699995,84.98635515000205,53423.14000224 2024-10-09,14:26:56.000,283,11010260,12805,0,1728484015,12972.57725532,84.97225689000334,53423.223847680005 2024-10-09,14:26:57.000,283,11010239,12645,0,1728484016,12972.6985089,84.88061820000439,53423.28673176001 2024-10-09,14:26:58.000,283,11010198,12285,0,1728484017,12972.711981519991,84.82422516000224,53423.3705772 2024-10-09,14:26:59.000,283,11010278,12605,0,1728484018,12972.759135690001,84.80307777000417,53423.41948704 2024-10-09,14:27:00.000,283,11010279,12365,0,1728484019,12972.893861889992,84.88061820000439,53423.559229440005 2024-10-09,14:27:01.000,283,11010265,12365,0,1728484020,12973.102687500003,84.8665199399984,53423.62211352001 2024-10-09,14:27:02.000,283,11010268,12645,0,1728484021,12973.298040489994,85.00045341000077,53423.70595896 2024-10-09,14:27:03.000,283,11010249,12725,0,1728484022,12973.419294069994,85.08504297000036,53423.775830160004 2024-10-09,14:27:04.000,283,11010253,12805,0,1728484023,12973.56749288999,85.14848514000187,53423.824740000004 2024-10-09,14:27:05.000,283,11010282,12885,0,1728484024,12973.641592299995,85.12733775000379,53423.894611200005 2024-10-09,14:27:06.000,283,11010267,12445,0,1728484025,12973.742636949995,85.02160079999885,53424.00640512001 2024-10-09,14:27:07.000,283,11010258,12525,0,1728484026,12973.81673636,84.82422516000224,53424.08326344001 2024-10-09,14:27:08.000,283,11010249,12485,0,1728484027,12973.823472669996,84.63389864999772,53424.12518616001 2024-10-09,14:27:09.000,283,11010274,12565,0,1728484028,12973.904308389996,84.67619343000115,53424.181083120005 2024-10-09,14:27:10.000,283,11010249,12685,0,1728484029,12974.045770899997,84.55635822000477,53424.23698008 2024-10-09,14:27:11.000,283,11010217,12925,0,1728484030,12974.207442339997,84.59865300000092,53424.25794144 2024-10-09,14:27:12.000,283,11010263,12605,0,1728484031,12974.389322709998,84.66209517000243,53424.40467096 2024-10-09,14:27:13.000,283,11010237,12605,0,1728484032,12974.60488462999,84.63389864999772,53424.4535808 2024-10-09,14:27:14.000,283,11010237,12645,0,1728484033,12974.79350131,84.66209517000243,53424.50947776001 2024-10-09,14:27:15.000,283,11010236,12805,0,1728484034,12974.99559061,84.57045648000349,53424.614284560004 2024-10-09,14:27:16.000,283,11010268,12605,0,1728484035,12975.04948108999,84.5845547400022,53424.69114288 2024-10-09,14:27:17.000,283,11010202,12685,0,1728484036,12975.251570389992,84.619800389999,53424.802936800006 2024-10-09,14:27:18.000,283,11010251,12725,0,1728484037,12975.352615039992,84.54930908999813,53424.81691104 2024-10-09,14:27:19.000,283,11010242,12765,0,1728484038,12975.487341239997,84.49291605000326,53424.85883376 2024-10-09,14:27:20.000,283,11010203,12605,0,1728484039,12975.595122199993,84.40832649000367,53424.96364056001 2024-10-09,14:27:21.000,283,11010246,12765,0,1728484040,12975.669221609998,84.35193345000152,53425.02652464 2024-10-09,14:27:22.000,283,11010252,12605,0,1728484041,12975.777002569994,84.2743930200013,53425.138318560006 2024-10-09,14:27:23.000,283,11010254,12925,0,1728484042,12975.84436566999,84.26029476000258,53425.138318560006 2024-10-09,14:27:24.000,283,11010228,12765,0,1728484043,12976.05319128,84.46471952999855,53425.20818976001 2024-10-09,14:27:25.000,283,11010227,12885,0,1728484044,12976.24854426999,84.43652301000111,53425.29902232001 2024-10-09,14:27:26.000,283,11010253,12565,0,1728484045,12976.410215709991,84.35193345000152,53425.403829120005 2024-10-09,14:27:27.000,283,11010235,12525,0,1728484046,12976.578623460002,84.33078606000345,53425.45972608 2024-10-09,14:27:28.000,283,11010235,12885,0,1728484047,12976.747031209998,84.30258953999873,53425.50863592 2024-10-09,14:27:29.000,283,11010240,12765,0,1728484048,12976.821130619988,84.31668780000473,53425.63440408001 2024-10-09,14:27:30.000,283,11010241,12445,0,1728484049,12976.928911579998,84.39422822999768,53425.66235256001 2024-10-09,14:27:31.000,283,11010250,12805,0,1728484050,12977.04342884999,84.28849128000002,53425.72523664 2024-10-09,14:27:32.000,283,11010242,12725,0,1728484051,12977.14447349999,84.25324563000322,53425.80209496001 2024-10-09,14:27:33.000,283,11010266,12845,0,1728484052,12977.24551814999,84.14045954999892,53425.857991920006 2024-10-09,14:27:34.000,283,11010235,12365,0,1728484053,12977.42739851999,84.11226303000149,53425.955811600004 2024-10-09,14:27:35.000,283,11010284,12805,0,1728484054,12977.575597340001,84.07701738000469,53426.01170856 2024-10-09,14:27:36.000,283,11010251,12805,0,1728484055,12977.683378299997,84.01357521000318,53426.025682800006 2024-10-09,14:27:37.000,283,11010216,12565,0,1728484056,12977.770950329992,83.8796417400008,53426.1304896 2024-10-09,14:27:38.000,283,11010218,12765,0,1728484057,12977.791159259992,83.79505218000122,53426.15843808 2024-10-09,14:27:39.000,283,11010283,12805,0,1728484058,12977.865258669997,83.77390479000314,53426.2003608 2024-10-09,14:27:40.000,283,11010242,12965,0,1728484059,12977.892203909993,83.63997132000077,53426.23529640001 2024-10-09,14:27:41.000,283,11010254,12645,0,1728484060,12977.979775940003,83.59062740999798,53426.242283520005 2024-10-09,14:27:42.000,283,11010252,12525,0,1728484061,12978.013457489993,83.52013611000439,53426.31914184 2024-10-09,14:27:43.000,283,11010261,12605,0,1728484062,12978.148183689998,83.47784133000096,53426.39600016 2024-10-09,14:27:44.000,283,11010247,12845,0,1728484063,12978.30311881999,83.49898871999903,53426.48683272 2024-10-09,14:27:45.000,283,11010267,12885,0,1728484064,12978.38395453999,83.36505525000393,53426.47285848001 2024-10-09,14:27:46.000,283,11010253,12645,0,1728484065,12978.41089978,83.26636742999835,53426.55670392 2024-10-09,14:27:47.000,283,11010236,12405,0,1728484066,12978.45131764,83.11833570000454,53426.57067816001 2024-10-09,14:27:48.000,283,11010242,12605,0,1728484067,12978.538889669995,83.0760409200011,53426.71740768001 2024-10-09,14:27:49.000,283,11010266,12765,0,1728484068,12978.55236229,82.99145136000152,53426.70343344 2024-10-09,14:27:50.000,283,11010244,12645,0,1728484069,12978.57257122,82.83637050000107,53426.73836904001 2024-10-09,14:27:51.000,283,11010239,12525,0,1728484070,12978.62646169999,82.6671913800019,53426.78029176 2024-10-09,14:27:52.000,283,11010207,12605,0,1728484071,12978.61298908,82.54030703999888,53426.82221448 2024-10-09,14:27:53.000,283,11010264,12485,0,1728484072,12978.63319801,82.44866834999993,53426.76631752001 2024-10-09,14:27:54.000,283,11010249,12645,0,1728484073,12978.700561109996,82.39227530999779,53426.80824024001 2024-10-09,14:27:55.000,283,11010258,12925,0,1728484074,12978.700561109996,82.25129271000333,53426.88509856001 2024-10-09,14:27:56.000,283,11010261,12685,0,1728484075,12978.740978969996,82.19489967000118,53426.8990728 2024-10-09,14:27:57.000,283,11010231,12525,0,1728484076,12978.855496240001,82.23014531999797,53426.961956880004 2024-10-09,14:27:58.000,283,11010252,12685,0,1728484077,12978.882441479996,82.18080141000246,53426.913047040005 2024-10-09,14:27:59.000,283,11010258,12565,0,1728484078,12978.909386719992,82.15965402000438,53426.94099552 2024-10-09,14:28:00.000,283,11010296,12885,0,1728484079,12978.889177789992,82.11031011000159,53426.93400840001 2024-10-09,14:28:01.000,283,11010263,12925,0,1728484080,12978.970013509992,82.03981881000072,53426.94798264 2024-10-09,14:28:02.000,283,11010222,12725,0,1728484081,12978.983486129997,81.9270327300037,53426.99689248 2024-10-09,14:28:03.000,283,11010228,12645,0,1728484082,12979.071058159992,81.82129577999876,53427.02484096001 2024-10-09,14:28:04.000,283,11010246,12685,0,1728484083,12979.057585540002,81.83539404000476,53427.04580232 2024-10-09,14:28:05.000,283,11010265,12605,0,1728484084,12979.017167680002,81.82834490999812,53427.07375080001 2024-10-09,14:28:06.000,283,11010270,12605,0,1728484085,12979.050849229992,81.73670621999918,53427.04580232 2024-10-09,14:28:07.000,283,11010261,12445,0,1728484086,12979.064321849997,81.58867448999808,53427.04580232 2024-10-09,14:28:08.000,283,11010243,12565,0,1728484087,12979.064321849997,81.44769189000363,53427.08772504 2024-10-09,14:28:09.000,283,11010226,12645,0,1728484088,12979.044112919997,81.44064276000427,53427.08772504 2024-10-09,14:28:10.000,283,11010280,12485,0,1728484089,12978.963277199997,81.42654449999827,53427.00387960001 2024-10-09,14:28:11.000,283,11010277,12685,0,1728484090,12978.848759929992,81.3701514600034,53427.01785384 2024-10-09,14:28:12.000,283,11010253,12845,0,1728484091,12978.842023619996,81.28556190000381,53427.04580232 2024-10-09,14:28:13.000,283,11010250,12805,0,1728484092,12978.835287310001,81.17277581999952,53427.010866720004 2024-10-09,14:28:14.000,283,11010292,12725,0,1728484093,12978.835287310001,81.10228451999865,53426.98990536 2024-10-09,14:28:15.000,283,11010252,12605,0,1728484094,12978.761187899996,80.98949844000163,53427.00387960001 2024-10-09,14:28:16.000,283,11010197,12645,0,1728484095,12978.73424266,80.92605627000012,53426.99689248 2024-10-09,14:28:17.000,283,11010294,12765,0,1728484096,12978.65340694,80.8767123600046,53426.99689248 2024-10-09,14:28:18.000,283,11010271,12485,0,1728484097,12978.56583490999,80.83441758000117,53426.98990536 2024-10-09,14:28:19.000,283,11010167,12685,0,1728484098,12978.48499918999,80.75687715000095,53426.97593112001 2024-10-09,14:28:20.000,283,11010271,12885,0,1728484099,12978.377218229994,80.65114020000328,53426.87811144 2024-10-09,14:28:21.000,283,11010291,12485,0,1728484100,12978.276173579994,80.53130498999963,53426.92003416 2024-10-09,14:28:22.000,283,11010239,12525,0,1728484101,12978.242492029989,80.53130498999963,53426.90605992001 2024-10-09,14:28:23.000,283,11010302,12965,0,1728484102,12978.195337859994,80.47491195000475,53426.87811144 2024-10-09,14:28:24.000,283,11010251,12925,0,1728484103,12978.101029519989,80.42556804000196,53426.87811144 2024-10-09,14:28:25.000,283,11010260,12725,0,1728484104,12978.047139039998,80.39032238999789,53426.815227360006 2024-10-09,14:28:26.000,283,11010284,12805,0,1728484105,12978.053875349993,80.37622412999917,53426.80824024001 2024-10-09,14:28:27.000,283,11010282,12445,0,1728484106,12977.986512249998,80.41146978000324,53426.76631752001 2024-10-09,14:28:28.000,283,11010251,12645,0,1728484107,12977.791159259992,80.34097848000238,53426.80824024001 2024-10-09,14:28:29.000,283,11010278,12645,0,1728484108,12977.636224130001,80.27753631000087,53426.73138192 2024-10-09,14:28:30.000,283,11010280,12685,0,1728484109,12977.46781637999,80.19294675000128,53426.73138192 2024-10-09,14:28:31.000,283,11010299,12845,0,1728484110,12977.279199699995,80.04491502000019,53426.71740768001 2024-10-09,14:28:32.000,283,11010251,12845,0,1728484111,12977.18489135999,80.01671850000275,53426.68247208 2024-10-09,14:28:33.000,283,11010294,12805,0,1728484112,12977.036692539994,79.96737458999996,53426.626575120004 2024-10-09,14:28:34.000,283,11010241,12605,0,1728484113,12976.908702649998,79.88983415999974,53426.63356224 2024-10-09,14:28:35.000,283,11010261,12405,0,1728484114,12976.901966339989,79.78409721000207,53426.5846524 2024-10-09,14:28:36.000,283,11010257,12525,0,1728484115,12976.848075859998,79.68540939000377,53426.577665280005 2024-10-09,14:28:37.000,283,11010265,12845,0,1728484116,12976.740294900002,79.54442679000203,53426.48683272 2024-10-09,14:28:38.000,283,11010276,12285,0,1728484117,12976.686404419997,79.52327940000396,53426.50080696001 2024-10-09,14:28:39.000,283,11010245,12645,0,1728484118,12976.544941909997,79.42459157999838,53426.479845600006 2024-10-09,14:28:40.000,283,11010251,12765,0,1728484119,12976.531469289992,79.32590376000007,53426.46587136 2024-10-09,14:28:41.000,283,11010283,12805,0,1728484120,12976.491051429992,79.1919702899977,53426.41696152 2024-10-09,14:28:42.000,283,11010267,12605,0,1728484121,12976.517996670002,79.14967551000154,53426.361064560006 2024-10-09,14:28:43.000,283,11010320,12645,0,1728484122,12976.464106189997,79.0932824699994,53426.291193360004 2024-10-09,14:28:44.000,283,11010277,12685,0,1728484123,12976.430424639992,79.07918421000068,53426.270232 2024-10-09,14:28:45.000,283,11010298,12805,0,1728484124,12976.383270469996,79.07213508000132,53426.22132216 2024-10-09,14:28:46.000,283,11010245,12725,0,1728484125,12976.322643679996,79.06508595000196,53426.15145096 2024-10-09,14:28:47.000,283,11010245,12685,0,1728484126,12976.241807959996,78.97344726000301,53426.10254112 2024-10-09,14:28:48.000,283,11010244,12405,0,1728484127,12976.17444486,78.95229986999766,53426.074592640005 2024-10-09,14:28:49.000,283,11010304,12645,0,1728484128,12976.12729068999,78.81836640000256,53425.98376008 2024-10-09,14:28:50.000,283,11010225,12605,0,1728484129,12976.019509729995,78.76197336000041,53425.976772960006 2024-10-09,14:28:51.000,283,11010268,12285,0,1728484130,12975.94541031999,78.73377684000297,53425.85100480001 2024-10-09,14:28:52.000,283,11010280,12925,0,1728484131,12975.797211499994,78.85361204999936,53425.76715936 2024-10-09,14:28:53.000,283,11010301,12685,0,1728484132,12975.649012679998,78.88885770000343,53425.73222376001 2024-10-09,14:28:54.000,283,11010282,12565,0,1728484133,12975.514286479993,78.79721901000448,53425.63440408001 2024-10-09,14:28:55.000,283,11010304,12765,0,1728484134,12975.325669799997,78.69148205999954,53425.51562304001 2024-10-09,14:28:56.000,283,11010270,12565,0,1728484135,12975.123580499996,78.62803988999804,53425.4317776 2024-10-09,14:28:57.000,283,11010242,12485,0,1728484136,12974.98885429999,78.58574511000188,53425.39684200001 2024-10-09,14:28:58.000,283,11010280,12805,0,1728484137,12974.8541281,78.51525381000101,53425.306009440006 2024-10-09,14:28:59.000,283,11010281,12365,0,1728484138,12974.70592927999,78.43066425000143,53425.20120264 2024-10-09,14:29:00.000,283,11010255,12525,0,1728484139,12974.577939389994,78.3178781700044,53425.17325416 2024-10-09,14:29:01.000,283,11010309,12605,0,1728484140,12974.470158429998,78.30377990999841,53425.08940872001 2024-10-09,14:29:02.000,283,11010264,12565,0,1728484141,12974.389322709998,78.29673077999905,53424.998576160004 2024-10-09,14:29:03.000,283,11010263,12605,0,1728484142,12974.335432229993,78.21214121999947,53424.89376936001 2024-10-09,14:29:04.000,283,11010272,12525,0,1728484143,12974.247860199997,78.19099383000139,53424.733065600005 2024-10-09,14:29:05.000,283,11010305,12765,0,1728484144,12974.160288170002,78.16984644000331,53424.67716864001 2024-10-09,14:29:06.000,283,11010290,12805,0,1728484145,12974.045770899997,78.12050253000052,53424.54441336 2024-10-09,14:29:07.000,283,11010285,12725,0,1728484146,12973.978407800001,78.09230601000309,53424.48152928 2024-10-09,14:29:08.000,283,11010286,12725,0,1728484147,12973.978407800001,78.11345340000116,53424.41165808 2024-10-09,14:29:09.000,283,11010279,12565,0,1728484148,12973.991880419992,78.12050253000052,53424.28588992 2024-10-09,14:29:10.000,283,11010293,12765,0,1728484149,12973.931253629991,78.08525688000373,53424.2090316 2024-10-09,14:29:11.000,283,11010303,12605,0,1728484150,12973.89757208,78.19099383000139,53424.14614752 2024-10-09,14:29:12.000,283,11010262,12765,0,1728484151,12973.87736315,78.31082903999777,53423.992430880004 2024-10-09,14:29:13.000,283,11010266,12565,0,1728484152,12973.83694529,78.3178781700044,53423.93653392001 2024-10-09,14:29:14.000,283,11010294,12605,0,1728484153,12973.75610957,78.31082903999777,53423.85268848 2024-10-09,14:29:15.000,283,11010266,12725,0,1728484154,12973.67527385,78.37427120999928,53423.71294608 2024-10-09,14:29:16.000,283,11010285,12565,0,1728484155,12973.580965509995,78.40246773000399,53423.678010480005 2024-10-09,14:29:17.000,283,11010262,12685,0,1728484156,12973.560756579995,78.3531238200012,53423.58717792 2024-10-09,14:29:18.000,283,11010209,12685,0,1728484157,12973.52707502999,78.388369469998,53423.489358240004 2024-10-09,14:29:19.000,283,11010286,12725,0,1728484158,12973.439502999994,78.34607469000184,53423.37756432 2024-10-09,14:29:20.000,283,11010296,12725,0,1728484159,12973.318249419994,78.3178781700044,53423.30769312 2024-10-09,14:29:21.000,283,11010183,12765,0,1728484160,12973.250886319998,78.43771338000079,53423.20987344 2024-10-09,14:29:22.000,283,11010234,12685,0,1728484161,12973.170050599998,78.41656599000271,53423.11904088001 2024-10-09,14:29:23.000,283,11010280,12605,0,1728484162,12973.109423809998,78.33902556000248,53423.04916968001 2024-10-09,14:29:24.000,283,11010258,12645,0,1728484163,12973.102687500003,78.23328861000482,53423.02820832001 2024-10-09,14:29:25.000,283,11010270,12405,0,1728484164,12973.069005949998,78.16984644000331,53422.93038864001 2024-10-09,14:29:26.000,283,11010267,12525,0,1728484165,12973.062269640002,78.19804296000075,53422.790646240006 2024-10-09,14:29:27.000,283,11010236,12805,0,1728484166,12973.095951189993,78.22623947999818,53422.769684880004 2024-10-09,14:29:28.000,283,11010225,12805,0,1728484167,12972.974697609992,78.388369469998,53422.71378792001 2024-10-09,14:29:29.000,283,11010220,12805,0,1728484168,12972.860180340002,78.39541860000463,53422.68583944 2024-10-09,14:29:30.000,283,11010219,12645,0,1728484169,12972.759135690001,78.33902556000248,53422.553084160005 2024-10-09,14:29:31.000,283,11010225,12565,0,1728484170,12972.63788211,78.2896816499997,53422.49718720001 2024-10-09,14:29:32.000,283,11010214,12645,0,1728484171,12972.51662853,78.24738687000354,53422.504174320005 2024-10-09,14:29:33.000,283,11010259,12565,0,1728484172,12972.43579281,78.19099383000139,53422.40635464001 2024-10-09,14:29:34.000,283,11010237,12645,0,1728484173,12972.39537495,78.1416499199986,53422.35045768 2024-10-09,14:29:35.000,283,11010253,12645,0,1728484174,12972.35495709,78.17689557000267,53422.25962512001 2024-10-09,14:29:36.000,283,11010223,12645,0,1728484175,12972.2943303,78.18394470000203,53422.16180544001 2024-10-09,14:29:37.000,283,11010263,12445,0,1728484176,12972.233703509999,78.13460078999924,53422.12686984 2024-10-09,14:29:38.000,283,11010229,12885,0,1728484177,12972.179813029994,78.09230601000309,53422.098921360004 2024-10-09,14:29:39.000,283,11010252,12885,0,1728484178,12972.18654933999,78.07115861999773,53422.02905016 2024-10-09,14:29:40.000,283,11010212,12605,0,1728484179,12972.179813029994,78.0077164500035,53421.92424336001 2024-10-09,14:29:41.000,283,11010239,12765,0,1728484180,12972.105713619989,77.97951992999879,53421.833410800005 2024-10-09,14:29:42.000,283,11010302,12685,0,1728484181,12972.058559449993,77.94427428000199,53421.81943656 2024-10-09,14:29:43.000,283,11010177,12805,0,1728484182,12972.011405279998,78.0077164500035,53421.81244944 2024-10-09,14:29:44.000,283,11010262,12445,0,1728484183,12971.903624320003,78.06410948999837,53421.72161688 2024-10-09,14:29:45.000,283,11010251,12805,0,1728484184,12971.856470149993,78.14869904999796,53421.63078432 2024-10-09,14:29:46.000,283,11010258,12805,0,1728484185,12971.768898119997,78.2544360000029,53421.560913119996 2024-10-09,14:29:47.000,283,11010211,12525,0,1728484186,12971.654380849992,78.30377990999841,53421.44213208001 2024-10-09,14:29:48.000,283,11010203,12685,0,1728484187,12971.533127269991,78.32492730000376,53421.42117072001 2024-10-09,14:29:49.000,283,11010224,12685,0,1728484188,12971.472500479991,78.43771338000079,53421.38623512 2024-10-09,14:29:50.000,283,11010297,12645,0,1728484189,12971.37145582999,78.51525381000101,53421.28841544 2024-10-09,14:29:51.000,283,11010212,12765,0,1728484190,12971.31756535,78.50820468000165,53421.225531359996 2024-10-09,14:29:52.000,283,11010246,12565,0,1728484191,12971.203048079995,78.47295903000486,53421.15566016001 2024-10-09,14:29:53.000,283,11010251,12525,0,1728484192,12971.09526712,78.41656599000271,53421.06482760001 2024-10-09,14:29:54.000,283,11010189,12605,0,1728484193,12971.061585569994,78.39541860000463,53421.01591776001 2024-10-09,14:29:55.000,283,11010217,12685,0,1728484194,12970.994222469999,78.2896816499997,53420.98098216 2024-10-09,14:29:56.000,283,11010201,12805,0,1728484195,12970.866232579989,78.30377990999841,53420.88316248 2024-10-09,14:29:57.000,283,11010215,12565,0,1728484196,12970.778660549993,78.3178781700044,53420.79931704001 2024-10-09,14:29:58.000,283,11010261,12725,0,1728484197,12970.623725420002,78.21919034999883,53420.77136856001 2024-10-09,14:29:59.000,283,11010218,12765,0,1728484198,12970.549626009997,78.19804296000075,53420.73643296 2024-10-09,14:30:00.000,283,11010210,12685,0,1728484199,12970.455317669992,78.19099383000139,53420.610664800006 2024-10-09,14:30:01.000,283,11010223,12525,0,1728484200,12970.266700989996,78.14869904999796,53420.55476784001 2024-10-09,14:30:02.000,283,11010225,12565,0,1728484201,12970.084820619995,78.08525688000373,53420.442973920006 2024-10-09,14:30:03.000,283,11010272,12525,0,1728484202,12969.99051227999,78.1064042700018,53420.33118 2024-10-09,14:30:04.000,283,11010266,12445,0,1728484203,12969.92988548999,78.11345340000116,53420.324192880005 2024-10-09,14:30:05.000,283,11010251,12685,0,1728484204,12969.92988548999,78.05706035999901,53420.254321680004 2024-10-09,14:30:06.000,283,11010288,12565,0,1728484205,12969.84904976999,78.07115861999773,53420.1914376 2024-10-09,14:30:07.000,283,11010246,12645,0,1728484206,12969.78842297999,78.16984644000331,53420.14951488001 2024-10-09,14:30:08.000,283,11010245,12485,0,1728484207,12969.714323569999,78.24033774000418,53420.086630800004 2024-10-09,14:30:09.000,283,11010242,12565,0,1728484208,12969.626751539989,78.27558339000097,53420.00977248001 2024-10-09,14:30:10.000,283,11010249,12405,0,1728484209,12969.552652129998,78.26853426000162,53419.88400432001 2024-10-09,14:30:11.000,283,11010236,12445,0,1728484210,12969.545915819988,78.2544360000029,53419.81413312001 2024-10-09,14:30:12.000,283,11010251,12805,0,1728484211,12969.525706889988,78.2896816499997,53419.807146 2024-10-09,14:30:13.000,283,11010181,12645,0,1728484212,12969.586333679988,78.32492730000376,53419.73028768 2024-10-09,14:30:14.000,283,11010239,12645,0,1728484213,12969.653696779998,78.39541860000463,53419.63945512 2024-10-09,14:30:15.000,283,11010256,12445,0,1728484214,12969.687378329989,78.42361512000207,53419.62548088001 2024-10-09,14:30:16.000,283,11010274,12605,0,1728484215,12969.707587259989,78.54345032999845,53419.5625968 2024-10-09,14:30:17.000,283,11010192,12445,0,1728484216,12969.694114639999,78.57869598000252,53419.51368696 2024-10-09,14:30:18.000,283,11010219,12765,0,1728484217,12969.694114639999,78.64918728000339,53419.40888016001 2024-10-09,14:30:19.000,283,11010234,12645,0,1728484218,12969.613278919998,78.74082597000233,53419.38791880001 2024-10-09,14:30:20.000,283,11010249,12645,0,1728484219,12969.606542609989,78.78312074999849,53419.29009912001 2024-10-09,14:30:21.000,283,11010249,12605,0,1728484220,12969.545915819988,78.79721901000448,53419.25516352 2024-10-09,14:30:22.000,283,11010247,12725,0,1728484221,12969.525706889988,78.83951379000064,53419.12240824001 2024-10-09,14:30:23.000,283,11010277,12565,0,1728484222,12969.572861059998,78.9452507399983,53419.13638248 2024-10-09,14:30:24.000,283,11010225,12645,0,1728484223,12969.620015229993,79.00869290999981,53419.080485520004 2024-10-09,14:30:25.000,283,11010249,12565,0,1728484224,12969.667169399989,79.04393856000388,53419.00362720001 2024-10-09,14:30:26.000,283,11010249,12485,0,1728484225,12969.687378329989,79.05098769000324,53418.9686916 2024-10-09,14:30:27.000,283,11010247,12885,0,1728484226,12969.727796189989,78.98754552000173,53418.92676888001 2024-10-09,14:30:28.000,283,11010240,12645,0,1728484227,12969.83557715,78.93115247999958,53418.92676888001 2024-10-09,14:30:29.000,283,11010263,12525,0,1728484228,12970.01072120999,79.14967551000154,53418.83593632001 2024-10-09,14:30:30.000,283,11010236,12885,0,1728484229,12970.003984899995,79.22016681000241,53418.78003936 2024-10-09,14:30:31.000,283,11010279,12645,0,1728484230,12969.97703966,79.31885463000071,53418.77305224 2024-10-09,14:30:32.000,283,11010222,12685,0,1728484231,12969.882731319994,79.38229680000222,53418.71715528001 2024-10-09,14:30:33.000,283,11010244,12405,0,1728484232,12969.86925869999,79.38229680000222,53418.67523256 2024-10-09,14:30:34.000,283,11010238,12485,0,1728484233,12969.86925869999,79.39639506000094,53418.6542712 2024-10-09,14:30:35.000,283,11010190,12605,0,1728484234,12969.815368219999,79.52327940000396,53418.61234848 2024-10-09,14:30:36.000,283,11010262,12605,0,1728484235,12969.80863190999,79.57262330999947,53418.56343864 2024-10-09,14:30:37.000,283,11010235,12805,0,1728484236,12969.774950359999,79.63606548000098,53418.52151592001 2024-10-09,14:30:38.000,283,11010214,12565,0,1728484237,12969.673905709999,79.70655678000185,53418.479593200005 2024-10-09,14:30:39.000,283,11010250,12605,0,1728484238,12969.572861059998,79.67836026000441,53418.42369624001 2024-10-09,14:30:40.000,283,11010249,12685,0,1728484239,12969.458343789993,79.66426199999842,53418.34683792 2024-10-09,14:30:41.000,283,11010285,12405,0,1728484240,12969.404453310002,79.56557418000011,53418.33286368001 2024-10-09,14:30:42.000,283,11010230,12605,0,1728484241,12969.256254489992,79.43164070999774,53418.28395384001 2024-10-09,14:30:43.000,283,11010246,12565,0,1728484242,12969.168682459996,79.46688636000181,53418.23504400001 2024-10-09,14:30:44.000,283,11010256,12965,0,1728484243,12969.033956259991,79.47393549000117,53418.23504400001 2024-10-09,14:30:45.000,283,11010249,12765,0,1728484244,12968.93291160999,79.38229680000222,53418.12325008 2024-10-09,14:30:46.000,283,11010261,12445,0,1728484245,12968.993538399991,79.4034441900003,53418.060366 2024-10-09,14:30:47.000,283,11010220,12605,0,1728484246,12968.905966369995,79.35410028000479,53418.01145616 2024-10-09,14:30:48.000,283,11010260,12485,0,1728484247,12968.784712789995,79.34000201999879,53417.94158496 2024-10-09,14:30:49.000,283,11010199,12565,0,1728484248,12968.69714076,79.46688636000181,53417.86472664 2024-10-09,14:30:50.000,283,11010250,12885,0,1728484249,12968.663459209994,79.748851559998,53417.79485544 2024-10-09,14:30:51.000,283,11010261,12725,0,1728484250,12968.508524079989,79.81229372999951,53417.738958480004 2024-10-09,14:30:52.000,283,11010218,12565,0,1728484251,12968.454633599998,79.94622720000189,53417.70402288001 2024-10-09,14:30:53.000,283,11010199,12405,0,1728484252,12968.340116329993,79.9603254600006,53417.61319032001 2024-10-09,14:30:54.000,283,11010244,12565,0,1728484253,12968.218862749993,80.06606240999827,53417.51537064001 2024-10-09,14:30:55.000,283,11010280,12645,0,1728484254,12968.144763340002,80.11540632000106,53417.48742216 2024-10-09,14:30:56.000,283,11010244,12605,0,1728484255,12967.969619279997,80.03081676000147,53417.38261536 2024-10-09,14:30:57.000,283,11010253,12765,0,1728484256,12967.807947839996,79.98147284999868,53417.33370552 2024-10-09,14:30:58.000,283,11010266,12525,0,1728484257,12967.65974902,79.88983415999974,53417.27082144 2024-10-09,14:30:59.000,283,11010250,12605,0,1728484258,12967.51155019999,79.84049025000422,53417.16601464 2024-10-09,14:31:00.000,283,11010262,12605,0,1728484259,12967.343142449994,79.93212894000317,53417.09614344 2024-10-09,14:31:01.000,283,11010261,12725,0,1728484260,12967.100635289993,79.8968832899991,53417.040246480006 2024-10-09,14:31:02.000,283,11010238,12765,0,1728484261,12966.918754919992,79.91803068000445,53416.900504080004 2024-10-09,14:31:03.000,283,11010226,12605,0,1728484262,12966.770556099997,79.93917807000253,53416.78871016 2024-10-09,14:31:04.000,283,11010246,12725,0,1728484263,12966.676247759991,79.96737458999996,53416.704864720006 2024-10-09,14:31:05.000,283,11010232,12645,0,1728484264,12966.507840009996,80.03081676000147,53416.62800640001 2024-10-09,14:31:06.000,283,11010265,12605,0,1728484265,12966.33269594999,80.08720980000362,53416.50922536001 2024-10-09,14:31:07.000,283,11010280,12525,0,1728484266,12966.157551889999,80.03081676000147,53416.3834572 2024-10-09,14:31:08.000,283,11010179,12765,0,1728484267,12965.989144139989,80.04491502000019,53416.28563752 2024-10-09,14:31:09.000,283,11010214,12925,0,1728484268,12965.881363179993,80.13655370999913,53416.16685648 2024-10-09,14:31:10.000,283,11010262,12645,0,1728484269,12965.746636980002,80.24229066000407,53416.04108832 2024-10-09,14:31:11.000,283,11010227,12605,0,1728484270,12965.659064949992,80.26343805000215,53415.97820424 2024-10-09,14:31:12.000,283,11010269,12485,0,1728484271,12965.510866129996,80.19294675000128,53415.83846184001 2024-10-09,14:31:13.000,283,11010182,12685,0,1728484272,12965.490657199996,80.1436028399985,53415.76859064001 2024-10-09,14:31:14.000,283,11010262,12565,0,1728484273,12965.430030409996,80.05196414999955,53415.67077096001 2024-10-09,14:31:15.000,283,11010274,12605,0,1728484274,12965.33572206999,80.05196414999955,53415.59391264 2024-10-09,14:31:16.000,283,11010242,12965,0,1728484275,12965.26162266,80.11540632000106,53415.510067200004 2024-10-09,14:31:17.000,283,11010258,12525,0,1728484276,12965.25488634999,80.1083571900017,53415.38429904001 2024-10-09,14:31:18.000,283,11010251,12605,0,1728484277,12965.28183159,80.1717993600032,53415.32141496 2024-10-09,14:31:19.000,283,11010232,12605,0,1728484278,12965.25488634999,80.18589762000192,53415.20962104 2024-10-09,14:31:20.000,283,11010280,12805,0,1728484279,12965.308776829996,80.11540632000106,53415.195646800006 2024-10-09,14:31:21.000,283,11010266,12765,0,1728484280,12965.28183159,80.08016067000426,53415.14673696001 2024-10-09,14:31:22.000,283,11010242,12525,0,1728484281,12965.23467741999,80.09425893000298,53415.04891728001 2024-10-09,14:31:23.000,283,11010207,12605,0,1728484282,12965.328985759996,80.15770110000449,53414.99302032 2024-10-09,14:31:24.000,283,11010253,12805,0,1728484283,12965.355930999991,80.29163456999959,53414.958084720005 2024-10-09,14:31:25.000,283,11010252,12885,0,1728484284,12965.355930999991,80.39737152000453,53414.86725216 2024-10-09,14:31:26.000,283,11010221,12685,0,1728484285,12965.328985759996,80.37622412999917,53414.860265040006 2024-10-09,14:31:27.000,283,11010243,12605,0,1728484286,12965.328985759996,80.34802761000174,53414.78340672001 2024-10-09,14:31:28.000,283,11010268,12565,0,1728484287,12965.355930999991,80.46081368999876,53414.741484000006 2024-10-09,14:31:29.000,283,11010273,12605,0,1728484288,12965.423294100001,80.55950151000434,53414.71353552001 2024-10-09,14:31:30.000,283,11010229,12645,0,1728484289,12965.409821479996,80.59474716000113,53414.65065144 2024-10-09,14:31:31.000,283,11010197,12525,0,1728484290,12965.430030409996,80.69343497999944,53414.55981888 2024-10-09,14:31:32.000,283,11010288,12565,0,1728484291,12965.517602439992,80.67228759000136,53414.55981888 2024-10-09,14:31:33.000,283,11010288,12885,0,1728484292,12965.537811369992,80.65114020000328,53414.573793120006 2024-10-09,14:31:34.000,283,11010255,12885,0,1728484293,12965.537811369992,80.74277889000223,53414.48994768 2024-10-09,14:31:35.000,283,11010292,12565,0,1728484294,12965.551283989997,80.65818933000264,53414.44802496001 2024-10-09,14:31:36.000,283,11010260,12645,0,1728484295,12965.584965540002,80.58064890000242,53414.44103784 2024-10-09,14:31:37.000,283,11010280,12605,0,1728484296,12965.618647089992,80.5524523799977,53414.44103784 2024-10-09,14:31:38.000,283,11010245,12565,0,1728484297,12965.733164359997,80.53130498999963,53414.41308936 2024-10-09,14:31:39.000,283,11010230,12525,0,1728484298,12965.894835799998,80.50310847000219,53414.336231040004 2024-10-09,14:31:40.000,283,11010228,12325,0,1728484299,12965.995880449998,80.64409107000392,53414.34321816 2024-10-09,14:31:41.000,283,11010212,12685,0,1728484300,12966.17776082,80.84146671000053,53414.32924392001 2024-10-09,14:31:42.000,283,11010221,12725,0,1728484301,12966.27206915999,80.8767123600046,53414.29430832 2024-10-09,14:31:43.000,283,11010260,12685,0,1728484302,12966.346168569995,80.88376149000396,53414.30828256001 2024-10-09,14:31:44.000,283,11010238,12765,0,1728484303,12966.548257869996,80.96835105000355,53414.385140880004 2024-10-09,14:31:45.000,283,11010195,12725,0,1728484304,12966.777292409992,80.98244931000227,53414.385140880004 2024-10-09,14:31:46.000,283,11010273,12565,0,1728484305,12966.905282300002,81.08818625999993,53414.35020528001 2024-10-09,14:31:47.000,283,11010258,12565,0,1728484306,12966.999590639993,81.07408800000121,53414.37815376001 2024-10-09,14:31:48.000,283,11010269,12765,0,1728484307,12967.188207319989,81.06703887000185,53414.35020528001 2024-10-09,14:31:49.000,283,11010288,12965,0,1728484308,12967.282515659994,81.109333649998,53414.37815376001 2024-10-09,14:31:50.000,283,11010251,12565,0,1728484309,12967.444187099994,81.06703887000185,53414.455012080005 2024-10-09,14:31:51.000,283,11010217,12605,0,1728484310,12967.65301270999,81.1586775600008,53414.44802496001 2024-10-09,14:31:52.000,283,11010299,12685,0,1728484311,12967.875310939991,81.30670929000189,53414.48296056 2024-10-09,14:31:53.000,283,11010275,12965,0,1728484312,12968.050454999997,81.39129885000148,53414.48296056 2024-10-09,14:31:54.000,283,11010277,12765,0,1728484313,12968.111081789997,81.34195493999869,53414.48994768 2024-10-09,14:31:55.000,283,11010225,12925,0,1728484314,12968.218862749993,81.32080755000061,53414.61571584001 2024-10-09,14:31:56.000,283,11010273,12605,0,1728484315,12968.353588949998,81.35605320000468,53414.573793120006 2024-10-09,14:31:57.000,283,11010241,12285,0,1728484316,12968.468106219989,81.27146363999782,53414.62969008 2024-10-09,14:31:58.000,283,11010227,12645,0,1728484317,12968.63651397,81.29966016000253,53414.65763856 2024-10-09,14:31:59.000,283,11010221,12765,0,1728484318,12968.825130649995,81.41949536999891,53414.692574160006 2024-10-09,14:32:00.000,283,11010279,12605,0,1728484319,12968.87902113,81.45474102000298,53414.671612800004 2024-10-09,14:32:01.000,283,11010247,12565,0,1728484320,12968.93291160999,81.37720059000276,53414.69956128 2024-10-09,14:32:02.000,283,11010267,12885,0,1728484321,12969.0609015,81.36310233000404,53414.76943248 2024-10-09,14:32:03.000,283,11010273,12405,0,1728484322,12969.168682459996,81.29966016000253,53414.81135520001 2024-10-09,14:32:04.000,283,11010257,12605,0,1728484323,12969.330353899997,81.39129885000148,53414.86725216 2024-10-09,14:32:05.000,283,11010256,12725,0,1728484324,12969.337090209992,81.45474102000298,53414.888213520004 2024-10-09,14:32:06.000,283,11010224,12565,0,1728484325,12969.377508069992,81.41949536999891,53414.916162 2024-10-09,14:32:07.000,283,11010244,12685,0,1728484326,12969.404453310002,81.51113405999786,53414.958084720005 2024-10-09,14:32:08.000,283,11010283,12725,0,1728484327,12969.431398549998,81.45474102000298,53414.95109760001 2024-10-09,14:32:09.000,283,11010300,12765,0,1728484328,12969.518970579993,81.41949536999891,53415.006994560004 2024-10-09,14:32:10.000,283,11010215,12725,0,1728484329,12969.646960469989,81.41244623999955,53415.04193016 2024-10-09,14:32:11.000,283,11010203,12765,0,1728484330,12969.754741429999,81.39834798000084,53415.01398168 2024-10-09,14:32:12.000,283,11010234,12845,0,1728484331,12969.795159289999,81.38424972000212,53415.076865760006 2024-10-09,14:32:13.000,283,11010207,12805,0,1728484332,12969.902940249995,81.49703579999914,53415.11878848001 2024-10-09,14:32:14.000,283,11010255,12725,0,1728484333,12969.943358109995,81.4688392800017,53415.13974984 2024-10-09,14:32:15.000,283,11010260,12645,0,1728484334,12970.03766645,81.4335936300049,53415.20263392 2024-10-09,14:32:16.000,283,11010229,12645,0,1728484335,12970.13197478999,81.59572362000472,53415.195646800006 2024-10-09,14:32:17.000,283,11010241,12685,0,1728484336,12970.246492059996,81.53933058000257,53415.21660816001 2024-10-09,14:32:18.000,283,11010259,12565,0,1728484337,12970.367745639996,81.67326404999767,53415.25853088 2024-10-09,14:32:19.000,283,11010285,12605,0,1728484338,12970.441845050002,81.60982188000344,53415.342376320004 2024-10-09,14:32:20.000,283,11010266,12725,0,1728484339,12970.468790289997,81.53228145000321,53415.363337680006 2024-10-09,14:32:21.000,283,11010268,12725,0,1728484340,12970.576571249992,81.49703579999914,53415.48910584 2024-10-09,14:32:22.000,283,11010244,12525,0,1728484341,12970.718033759993,81.6168710100028,53415.46814448 2024-10-09,14:32:23.000,283,11010253,12885,0,1728484342,12970.832551029998,81.66621491999831,53415.531028560006 2024-10-09,14:32:24.000,283,11010259,12645,0,1728484343,12971.000958779994,81.79309926000133,53415.56596416 2024-10-09,14:32:25.000,283,11010248,12445,0,1728484344,12971.06832187999,81.74375534999854,53415.558977040004 2024-10-09,14:32:26.000,283,11010235,12685,0,1728484345,12971.09526712,81.73670621999918,53415.65679672 2024-10-09,14:32:27.000,283,11010238,12765,0,1728484346,12971.102003429995,81.65916578999895,53415.76160352 2024-10-09,14:32:28.000,283,11010219,12885,0,1728484347,12971.162630219995,81.60982188000344,53415.8244876 2024-10-09,14:32:29.000,283,11010299,12445,0,1728484348,12971.25693856,81.57457622999937,53415.88737168001 2024-10-09,14:32:30.000,283,11010225,12605,0,1728484349,12971.29062010999,81.54637971000193,53415.90833304001 2024-10-09,14:32:31.000,283,11010263,12605,0,1728484350,12971.384928449996,81.53933058000257,53415.93628152001 2024-10-09,14:32:32.000,283,11010231,12445,0,1728484351,12971.45902786,81.53933058000257,53416.09698528 2024-10-09,14:32:33.000,283,11010226,12525,0,1728484352,12971.533127269991,81.51113405999786,53416.04807544 2024-10-09,14:32:34.000,283,11010271,12525,0,1728484353,12971.607226679997,81.59572362000472,53416.02012696 2024-10-09,14:32:35.000,283,11010229,12885,0,1728484354,12971.688062399997,81.6803131800043,53416.138908 2024-10-09,14:32:36.000,283,11010267,12765,0,1728484355,12971.782370740002,81.68736231000366,53416.15986936 2024-10-09,14:32:37.000,283,11010235,12645,0,1728484356,12971.822788600002,81.70850970000174,53416.201792080006 2024-10-09,14:32:38.000,283,11010213,12885,0,1728484357,12971.802579670002,81.72260796000046,53416.24371480001 2024-10-09,14:32:39.000,283,11010259,12525,0,1728484358,12971.795843359992,81.77900100000261,53416.30659888 2024-10-09,14:32:40.000,283,11010262,12725,0,1728484359,12971.822788600002,81.84949230000348,53416.33454736 2024-10-09,14:32:41.000,283,11010258,12605,0,1728484360,12971.863206460002,81.91293446999771,53416.33454736 2024-10-09,14:32:42.000,283,11010265,12605,0,1728484361,12971.856470149993,81.80014839000069,53416.42537992 2024-10-09,14:32:43.000,283,11010232,12645,0,1728484362,12971.842997530002,81.7508044799979,53416.46031552001 2024-10-09,14:32:44.000,283,11010237,12645,0,1728484363,12971.910360629998,81.70146057000238,53416.49525112 2024-10-09,14:32:45.000,283,11010246,12605,0,1728484364,12971.863206460002,81.6168710100028,53416.565122320004 2024-10-09,14:32:46.000,283,11010214,12925,0,1728484365,12971.856470149993,81.57457622999937,53416.5930708 2024-10-09,14:32:47.000,283,11010257,12765,0,1728484366,12971.829524909997,81.46179015000234,53416.61403216 2024-10-09,14:32:48.000,283,11010221,12885,0,1728484367,12971.735216569992,81.44064276000427,53416.69787760001 2024-10-09,14:32:49.000,283,11010243,12565,0,1728484368,12971.701535020002,81.53228145000321,53416.662942 2024-10-09,14:32:50.000,283,11010279,12645,0,1728484369,12971.674589779992,81.62392014000216,53416.64896776 2024-10-09,14:32:51.000,283,11010189,12445,0,1728484370,12971.587017749996,81.62392014000216,53416.67691624001 2024-10-09,14:32:52.000,283,11010207,12365,0,1728484371,12971.580281440001,81.63801840000087,53416.76076168 2024-10-09,14:32:53.000,283,11010265,12565,0,1728484372,12971.600490370001,81.53933058000257,53416.80967152 2024-10-09,14:32:54.000,283,11010234,12525,0,1728484373,12971.620699300001,81.49703579999914,53416.80967152 2024-10-09,14:32:55.000,283,11010259,12685,0,1728484374,12971.688062399997,81.58162535999872,53416.872555600006 2024-10-09,14:32:56.000,283,11010303,12565,0,1728484375,12971.715007639992,81.60982188000344,53416.851594240004 2024-10-09,14:32:57.000,283,11010282,12645,0,1728484376,12971.688062399997,81.60277275000408,53416.93543968 2024-10-09,14:32:58.000,283,11010225,12525,0,1728484377,12971.694798709992,81.59572362000472,53416.95640104 2024-10-09,14:32:59.000,283,11010302,12605,0,1728484378,12971.775634429992,81.6803131800043,53416.91447832001 2024-10-09,14:33:00.000,283,11010256,12485,0,1728484379,12971.748689189997,81.64506753000023,53416.94941392 2024-10-09,14:33:01.000,283,11010203,12645,0,1728484380,12971.688062399997,81.73670621999918,53417.02627224 2024-10-09,14:33:02.000,283,11010291,12605,0,1728484381,12971.661117160002,81.63801840000087,53417.05422072 2024-10-09,14:33:03.000,283,11010264,12885,0,1728484382,12971.681326090002,81.63096927000151,53417.03325936001 2024-10-09,14:33:04.000,283,11010299,12845,0,1728484383,12971.667853469997,81.5040849299985,53417.1171048 2024-10-09,14:33:05.000,283,11010247,12605,0,1728484384,12971.735216569992,81.39129885000148,53417.1520404 2024-10-09,14:33:06.000,283,11010248,12565,0,1728484385,12971.782370740002,81.34195493999869,53417.186976000005 2024-10-09,14:33:07.000,283,11010256,12885,0,1728484386,12971.775634429992,81.2221197300023,53417.186976000005 2024-10-09,14:33:08.000,283,11010283,12765,0,1728484387,12971.674589779992,81.10228451999865,53417.235885840004 2024-10-09,14:33:09.000,283,11010271,12645,0,1728484388,12971.634171919992,81.17982494999887,53417.33370552 2024-10-09,14:33:10.000,283,11010237,12685,0,1728484389,12971.539863580001,81.109333649998,53417.24986008001 2024-10-09,14:33:11.000,283,11010203,12645,0,1728484390,12971.533127269991,81.07408800000121,53417.375628240006 2024-10-09,14:33:12.000,283,11010293,12605,0,1728484391,12971.573545129992,81.109333649998,53417.36864112001 2024-10-09,14:33:13.000,283,11010245,12445,0,1728484392,12971.587017749996,80.98949844000163,53417.354666880005 2024-10-09,14:33:14.000,283,11010276,12565,0,1728484393,12971.607226679997,80.89081062000332,53417.33370552 2024-10-09,14:33:15.000,283,11010290,12725,0,1728484394,12971.573545129992,80.79212279999774,53417.4315252 2024-10-09,14:33:16.000,283,11010255,12565,0,1728484395,12971.566808819996,80.68638585000008,53417.403576720004 2024-10-09,14:33:17.000,283,11010235,12565,0,1728484396,12971.553336199991,80.57359977000306,53417.4315252 2024-10-09,14:33:18.000,283,11010270,12525,0,1728484397,12971.553336199991,80.43966630000068,53417.39658960001 2024-10-09,14:33:19.000,283,11010262,12765,0,1728484398,12971.553336199991,80.37622412999917,53417.44549944001 2024-10-09,14:33:20.000,283,11010256,12925,0,1728484399,12971.526390959996,80.33392935000302,53417.43851232 2024-10-09,14:33:21.000,283,11010213,12605,0,1728484400,12971.472500479991,80.27048718000151,53417.45248656 2024-10-09,14:33:22.000,283,11010244,12685,0,1728484401,12971.384928449996,80.22114326999872,53417.361654 2024-10-09,14:33:23.000,283,11010256,12525,0,1728484402,12971.31756535,80.20704501,53417.44549944001 2024-10-09,14:33:24.000,283,11010267,12445,0,1728484403,12971.182839149995,80.08720980000362,53417.31274416 2024-10-09,14:33:25.000,283,11010247,12645,0,1728484404,12971.12894866999,80.05901327999891,53417.34767976001 2024-10-09,14:33:26.000,283,11010288,12845,0,1728484405,12971.10873973999,79.98147284999868,53417.26383432 2024-10-09,14:33:27.000,283,11010260,12525,0,1728484406,12971.05484926,79.8968832899991,53417.305757040005 2024-10-09,14:33:28.000,283,11010305,12645,0,1728484407,12971.08853080999,79.74180242999864,53417.27082144 2024-10-09,14:33:29.000,283,11010290,12725,0,1728484408,12971.02790401999,79.74180242999864,53417.2219116 2024-10-09,14:33:30.000,283,11010240,12565,0,1728484409,12970.920123059994,79.67131112999778,53417.20095024001 2024-10-09,14:33:31.000,283,11010250,12645,0,1728484410,12970.879705199994,79.67836026000441,53417.11011768001 2024-10-09,14:33:32.000,283,11010265,12685,0,1728484411,12970.859496269994,79.72770416999992,53417.15902752001 2024-10-09,14:33:33.000,283,11010255,12525,0,1728484412,12970.758451619993,79.5162302700046,53417.1520404 2024-10-09,14:33:34.000,283,11010262,12525,0,1728484413,12970.637198039993,79.46688636000181,53417.1171048 2024-10-09,14:33:35.000,283,11010263,12765,0,1728484414,12970.488999219997,79.54442679000203,53417.05422072 2024-10-09,14:33:36.000,283,11010298,12725,0,1728484415,12970.455317669992,79.48098462000053,53417.089156320006 2024-10-09,14:33:37.000,283,11010234,12645,0,1728484416,12970.569834939997,79.34705114999815,53417.0472336 2024-10-09,14:33:38.000,283,11010255,12605,0,1728484417,12970.637198039993,79.26951071999792,53416.99832376 2024-10-09,14:33:39.000,283,11010224,12725,0,1728484418,12970.691088519998,79.20606855000369,53416.96338816001 2024-10-09,14:33:40.000,283,11010259,12605,0,1728484419,12970.657406969993,79.10738072999811,53416.93543968 2024-10-09,14:33:41.000,283,11010288,12525,0,1728484420,12970.623725420002,79.07918421000068,53416.93543968 2024-10-09,14:33:42.000,283,11010274,12565,0,1728484421,12970.637198039993,78.9452507399983,53416.9074912 2024-10-09,14:33:43.000,283,11010301,12725,0,1728484422,12970.623725420002,78.83246466000128,53416.89351696001 2024-10-09,14:33:44.000,283,11010263,12645,0,1728484423,12970.623725420002,78.88885770000343,53416.81665864 2024-10-09,14:33:45.000,283,11010297,12485,0,1728484424,12970.576571249992,78.82541553000192,53416.80967152 2024-10-09,14:33:46.000,283,11010302,12805,0,1728484425,12970.502471840002,78.79016987999785,53416.753774560006 2024-10-09,14:33:47.000,283,11010299,12645,0,1728484426,12970.374481949992,78.64918728000339,53416.802684400005 2024-10-09,14:33:48.000,283,11010220,12525,0,1728484427,12970.293646229991,78.52935206999973,53416.69089048 2024-10-09,14:33:49.000,283,11010289,12365,0,1728484428,12970.13197478999,78.38132033999864,53416.683903360004 2024-10-09,14:33:50.000,283,11010273,12725,0,1728484429,12970.084820619995,78.23328861000482,53416.62101928 2024-10-09,14:33:51.000,283,11010269,12645,0,1728484430,12970.07134799999,78.20509209000011,53416.586083680006 2024-10-09,14:33:52.000,283,11010250,12565,0,1728484431,12970.07134799999,78.06410948999837,53416.49525112 2024-10-09,14:33:53.000,283,11010283,12765,0,1728484432,12969.99724859,77.99361819000478,53416.50223824 2024-10-09,14:33:54.000,283,11010287,12565,0,1728484433,12969.85578608,77.98656905999815,53416.46031552001 2024-10-09,14:33:55.000,283,11010275,12845,0,1728484434,12969.754741429999,78.08525688000373,53416.40441856 2024-10-09,14:33:56.000,283,11010269,12805,0,1728484435,12969.633487849998,77.97951992999879,53416.35550872 2024-10-09,14:33:57.000,283,11010314,12885,0,1728484436,12969.492025339998,77.7962425500009,53416.33454736 2024-10-09,14:33:58.000,283,11010232,12885,0,1728484437,12969.411189619997,77.83853733000433,53416.2087792 2024-10-09,14:33:59.000,283,11010231,12565,0,1728484438,12969.330353899997,77.78214429000218,53416.23672768 2024-10-09,14:34:00.000,283,11010289,12485,0,1728484439,12969.269727109997,77.67640734000452,53416.131920880005 2024-10-09,14:34:01.000,283,11010252,12485,0,1728484440,12969.175418769992,77.56362126000022,53416.04108832 2024-10-09,14:34:02.000,283,11010255,12445,0,1728484441,12969.128264599996,77.62001430000237,53415.964230000005 2024-10-09,14:34:03.000,283,11010301,12765,0,1728484442,12969.081110430001,77.57067038999958,53415.92230728 2024-10-09,14:34:04.000,283,11010262,12765,0,1728484443,12969.007011019996,77.5495230000015,53415.85942320001 2024-10-09,14:34:05.000,283,11010241,12685,0,1728484444,12968.85207588999,77.66935820999788,53415.80352624 2024-10-09,14:34:06.000,283,11010280,12845,0,1728484445,12968.804921719995,77.82443906999833,53415.77557776 2024-10-09,14:34:07.000,283,11010244,12565,0,1728484446,12968.71734969,77.90197949999856,53415.64980960001 2024-10-09,14:34:08.000,283,11010215,12725,0,1728484447,12968.64998658999,77.88788123999984,53415.60089976001 2024-10-09,14:34:09.000,283,11010242,12485,0,1728484448,12968.555678249999,77.8949303699992,53415.53801568 2024-10-09,14:34:10.000,283,11010238,12765,0,1728484449,12968.441160979994,77.93017602000327,53415.440196 2024-10-09,14:34:11.000,283,11010304,12645,0,1728484450,12968.292962159998,77.84558646000369,53415.48211872001 2024-10-09,14:34:12.000,283,11010319,12485,0,1728484451,12968.111081789997,77.74689863999811,53415.31442784001 2024-10-09,14:34:13.000,283,11010200,12805,0,1728484452,12968.036982379992,77.6975547300026,53415.27250512 2024-10-09,14:34:14.000,283,11010281,12725,0,1728484453,12967.949410349996,77.60591604000365,53415.15372408 2024-10-09,14:34:15.000,283,11010223,12525,0,1728484454,12967.84162939,77.55657213000086,53415.125775600005 2024-10-09,14:34:16.000,283,11010253,12565,0,1728484455,12967.72037581,77.65525994999916,53415.006994560004 2024-10-09,14:34:17.000,283,11010256,12485,0,1728484456,12967.61259484999,77.75394777000474,53414.95109760001 2024-10-09,14:34:18.000,283,11010232,12605,0,1728484457,12967.59912223,77.73280037999939,53414.90218776001 2024-10-09,14:34:19.000,283,11010257,12645,0,1728484458,12967.504813889995,77.74689863999811,53414.85327792001 2024-10-09,14:34:20.000,283,11010286,12645,0,1728484459,12967.47113233999,77.76804603000346,53414.7764196 2024-10-09,14:34:21.000,283,11010279,12485,0,1728484460,12967.336406139999,77.72575125000003,53414.65763856 2024-10-09,14:34:22.000,283,11010247,12765,0,1728484461,12967.201679939993,77.77509516000282,53414.62969008 2024-10-09,14:34:23.000,283,11010251,12685,0,1728484462,12967.066953740003,77.78214429000218,53414.524883280006 2024-10-09,14:34:24.000,283,11010243,12605,0,1728484463,12966.905282300002,77.68345647000388,53414.48994768 2024-10-09,14:34:25.000,283,11010239,12445,0,1728484464,12966.891809679997,77.66935820999788,53414.406102240006 2024-10-09,14:34:26.000,283,11010311,12685,0,1728484465,12966.831182889997,77.72575125000003,53414.32924392001 2024-10-09,14:34:27.000,283,11010286,12685,0,1728484466,12966.763819790001,77.81738993999898,53414.26635984 2024-10-09,14:34:28.000,283,11010256,12525,0,1728484467,12966.736874549992,77.78919342000154,53414.19648864 2024-10-09,14:34:29.000,283,11010211,12605,0,1728484468,12966.635829899991,77.73984950999875,53414.13360456 2024-10-09,14:34:30.000,283,11010223,12685,0,1728484469,12966.51457631999,77.61296517000301,53414.070720480006 2024-10-09,14:34:31.000,283,11010263,12805,0,1728484470,12966.487631079995,77.56362126000022,53414.05674624 2024-10-09,14:34:32.000,283,11010177,12605,0,1728484471,12966.37311380999,77.52837561000342,53413.94495232001 2024-10-09,14:34:33.000,283,11010264,12645,0,1728484472,12966.29227808999,77.48608082999999,53413.94495232001 2024-10-09,14:34:34.000,283,11010179,12445,0,1728484473,12966.21817868,77.54247387000214,53413.86110688 2024-10-09,14:34:35.000,283,11010228,12805,0,1728484474,12966.224914989994,77.52837561000342,53413.77027432 2024-10-09,14:34:36.000,283,11010218,12645,0,1728484475,12966.2990144,77.57067038999958,53413.693416 2024-10-09,14:34:37.000,283,11010237,12885,0,1728484476,12966.406795359995,77.56362126000022,53413.686428880006 2024-10-09,14:34:38.000,283,11010183,12645,0,1728484477,12966.487631079995,77.57771951999894,53413.64450616 2024-10-09,14:34:39.000,283,11010226,12445,0,1728484478,12966.5011037,77.72575125000003,53413.58162208 2024-10-09,14:34:40.000,283,11010270,12525,0,1728484479,12966.51457631999,77.82443906999833,53413.60258344 2024-10-09,14:34:41.000,283,11010223,12605,0,1728484480,12966.487631079995,77.90197949999856,53413.65149328 2024-10-09,14:34:42.000,283,11010234,12565,0,1728484481,12966.487631079995,77.93017602000327,53413.53271224 2024-10-09,14:34:43.000,283,11010207,12645,0,1728484482,12966.427004289995,77.88788123999984,53413.57463496 2024-10-09,14:34:44.000,283,11010211,12685,0,1728484483,12966.31248701999,77.78919342000154,53413.52572512 2024-10-09,14:34:45.000,283,11010211,12645,0,1728484484,12966.2990144,77.90197949999856,53413.45585392 2024-10-09,14:34:46.000,283,11010242,12685,0,1728484485,12966.224914989994,77.84558646000369,53413.38598272 2024-10-09,14:34:47.000,283,11010276,12725,0,1728484486,12966.090188789989,77.75394777000474,53413.36502136 2024-10-09,14:34:48.000,283,11010219,12645,0,1728484487,12966.016089379998,77.6975547300026,53413.30213728001 2024-10-09,14:34:49.000,283,11010199,12485,0,1728484488,12966.016089379998,77.56362126000022,53413.28816304 2024-10-09,14:34:50.000,283,11010203,12805,0,1728484489,12965.995880449998,77.57067038999958,53413.26021456 2024-10-09,14:34:51.000,283,11010214,12605,0,1728484490,12965.982407829993,77.46493344000191,53413.17636912001 2024-10-09,14:34:52.000,283,11010226,12605,0,1728484491,12965.921781039993,77.39444214000105,53413.15540776001 2024-10-09,14:34:53.000,283,11010260,12605,0,1728484492,12965.908308419988,77.32395084000018,53413.162394880004 2024-10-09,14:34:54.000,283,11010231,12525,0,1728484493,12965.901572109993,77.41558952999912,53413.08553656001 2024-10-09,14:34:55.000,283,11010254,12685,0,1728484494,12965.975671519998,77.50017908999871,53413.05060096 2024-10-09,14:34:56.000,283,11010175,12765,0,1728484495,12965.995880449998,77.5847686499983,53412.97374264 2024-10-09,14:34:57.000,283,11010203,12565,0,1728484496,12965.908308419988,77.6482108199998,53413.05758808001 2024-10-09,14:34:58.000,283,11010237,12685,0,1728484497,12965.861154249993,77.71870212000067,53412.97374264 2024-10-09,14:34:59.000,283,11010227,12965,0,1728484498,12965.847681630003,77.67640734000452,53412.88291008 2024-10-09,14:35:00.000,283,11010215,12645,0,1728484499,12965.968935209989,77.65525994999916,53412.896884320005 2024-10-09,14:35:01.000,283,11010278,12365,0,1728484500,12965.968935209989,77.54247387000214,53412.81303888 2024-10-09,14:35:02.000,283,11010263,12685,0,1728484501,12965.962198899993,77.47198257000127,53412.82002600001 2024-10-09,14:35:03.000,283,11010236,12645,0,1728484502,12965.928517349988,77.43673692000448,53412.84098736001 2024-10-09,14:35:04.000,283,11010229,12885,0,1728484503,12965.915044729998,77.33099996999954,53412.77111616001 2024-10-09,14:35:05.000,283,11010238,12805,0,1728484504,12965.874626869998,77.31690171000082,53412.7850904 2024-10-09,14:35:06.000,283,11010247,12325,0,1728484505,12965.840945319993,77.35214736000489,53412.73618056 2024-10-09,14:35:07.000,283,11010241,12565,0,1728484506,12965.827472700003,77.4014912700004,53412.72220632001 2024-10-09,14:35:08.000,283,11010268,12365,0,1728484507,12965.847681630003,77.36624562000361,53412.708232080004 2024-10-09,14:35:09.000,283,11010241,12685,0,1728484508,12965.874626869998,77.31690171000082,53412.708232080004 2024-10-09,14:35:10.000,283,11010222,12605,0,1728484509,12965.867890559988,77.38034388000233,53412.67329648001 2024-10-09,14:35:11.000,283,11010264,12605,0,1728484510,12965.800527459993,77.42968778999784,53412.62438664 2024-10-09,14:35:12.000,283,11010256,12805,0,1728484511,12965.787054840002,77.33099996999954,53412.7152192 2024-10-09,14:35:13.000,283,11010249,12605,0,1728484512,12965.814000079998,77.28870519000338,53412.70124496001 2024-10-09,14:35:14.000,283,11010257,12565,0,1728484513,12965.766845910002,77.1900173699978,53412.645348 2024-10-09,14:35:15.000,283,11010213,12685,0,1728484514,12965.787054840002,77.11952607000421,53412.58945104 2024-10-09,14:35:16.000,283,11010250,12485,0,1728484515,12965.706219120002,77.11247694000485,53412.62438664 2024-10-09,14:35:17.000,283,11010238,12645,0,1728484516,12965.672537569997,77.10542780999822,53412.5754768 2024-10-09,14:35:18.000,283,11010225,13005,0,1728484517,12965.638856019992,77.18296823999844,53412.561502560005 2024-10-09,14:35:19.000,283,11010219,12485,0,1728484518,12965.652328639997,77.33099996999954,53412.59643816 2024-10-09,14:35:20.000,283,11010223,12525,0,1728484519,12965.753373289997,77.49312995999935,53412.54752832 2024-10-09,14:35:21.000,283,11010213,12565,0,1728484520,12965.915044729998,77.61296517000301,53412.55451544001 2024-10-09,14:35:22.000,283,11010240,12605,0,1728484521,12965.982407829993,77.61296517000301,53412.63137376001 2024-10-09,14:35:23.000,283,11010276,12565,0,1728484522,12966.056507239999,77.55657213000086,53412.61739952 2024-10-09,14:35:24.000,283,11010244,12765,0,1728484523,12966.11039771999,77.64116169000044,53412.60342528001 2024-10-09,14:35:25.000,283,11010264,12325,0,1728484524,12966.19796975,77.59886691000429,53412.610412400005 2024-10-09,14:35:26.000,283,11010236,12805,0,1728484525,12966.305750709995,77.57067038999958,53412.610412400005 2024-10-09,14:35:27.000,283,11010249,12805,0,1728484526,12966.33269594999,77.71165299000131,53412.659322240004 2024-10-09,14:35:28.000,283,11010214,12685,0,1728484527,12966.366377499995,77.69050560000323,53412.70124496001 2024-10-09,14:35:29.000,283,11010317,12285,0,1728484528,12966.42026798,77.78919342000154,53412.708232080004 2024-10-09,14:35:30.000,283,11010243,12565,0,1728484529,12966.507840009996,77.8314881999977,53412.75714192 2024-10-09,14:35:31.000,283,11010221,12525,0,1728484530,12966.682984070001,77.73984950999875,53412.77111616001 2024-10-09,14:35:32.000,283,11010286,12525,0,1728484531,12966.763819790001,77.71870212000067,53412.7850904 2024-10-09,14:35:33.000,283,11010274,12725,0,1728484532,12966.898545989992,77.61296517000301,53412.827013120004 2024-10-09,14:35:34.000,283,11010313,12565,0,1728484533,12966.979381709993,77.57771951999894,53412.896884320005 2024-10-09,14:35:35.000,283,11010248,12445,0,1728484534,12967.161262079993,77.62001430000237,53412.91085856 2024-10-09,14:35:36.000,283,11010286,12485,0,1728484535,12967.235361489998,77.6975547300026,53412.93880704001 2024-10-09,14:35:37.000,283,11010244,12885,0,1728484536,12967.242097799994,77.8596847200024,53412.98771688001 2024-10-09,14:35:38.000,283,11010242,12765,0,1728484537,12967.201679939993,78.0077164500035,53412.9597684 2024-10-09,14:35:39.000,283,11010243,12365,0,1728484538,12967.120844219993,78.09935514000244,53413.00169112 2024-10-09,14:35:40.000,283,11010237,12725,0,1728484539,12967.093898979998,78.18394470000203,53413.00169112 2024-10-09,14:35:41.000,283,11010207,12485,0,1728484540,12966.999590639993,78.09935514000244,53412.945794160005 2024-10-09,14:35:42.000,283,11010283,12645,0,1728484541,12966.912018609997,78.12050253000052,53413.0296396 2024-10-09,14:35:43.000,283,11010257,12605,0,1728484542,12966.824446580002,78.32492730000376,53413.14842064 2024-10-09,14:35:44.000,283,11010271,12605,0,1728484543,12966.709929309996,78.36017295000056,53413.0995108 2024-10-09,14:35:45.000,283,11010238,12525,0,1728484544,12966.629093589996,78.24738687000354,53413.064575200005 2024-10-09,14:35:46.000,283,11010229,12645,0,1728484545,12966.588675729996,78.2544360000029,53413.10649792001 2024-10-09,14:35:47.000,283,11010227,12285,0,1728484546,12966.595412039991,78.43066425000143,53413.113485040005 2024-10-09,14:35:48.000,283,11010239,12605,0,1728484547,12966.662775140001,78.60689249999996,53413.13444640001 2024-10-09,14:35:49.000,283,11010255,12445,0,1728484548,12966.60214835,78.76197336000041,53413.12745928 2024-10-09,14:35:50.000,283,11010259,12685,0,1728484549,12966.608884659996,78.98049639000237,53413.14842064 2024-10-09,14:35:51.000,283,11010245,12485,0,1728484550,12966.588675729996,78.93820160999894,53413.14143352 2024-10-09,14:35:52.000,283,11010238,12565,0,1728484551,12966.608884659996,78.95229986999766,53413.113485040005 2024-10-09,14:35:53.000,283,11010232,12605,0,1728484552,12966.635829899991,78.88885770000343,53413.14842064 2024-10-09,14:35:54.000,283,11010272,12805,0,1728484553,12966.662775140001,79.02984029999789,53413.14143352 2024-10-09,14:35:55.000,283,11010250,12445,0,1728484554,12966.696456689991,79.13557725000283,53413.12047216 2024-10-09,14:35:56.000,283,11010201,12565,0,1728484555,12966.763819790001,79.07213508000132,53413.12745928 2024-10-09,14:35:57.000,283,11010221,12645,0,1728484556,12966.837919199992,78.99459465000109,53413.169382 2024-10-09,14:35:58.000,283,11010251,12525,0,1728484557,12966.837919199992,78.93115247999958,53413.14143352 2024-10-09,14:35:59.000,283,11010207,12725,0,1728484558,12966.804237650002,78.83951379000064,53413.169382 2024-10-09,14:36:00.000,283,11010238,12685,0,1728484559,12966.750347169997,79.00869290999981,53413.19034336 2024-10-09,14:36:01.000,283,11010229,12805,0,1728484560,12966.696456689991,79.10033159999875,53413.19034336 2024-10-09,14:36:02.000,283,11010255,12645,0,1728484561,12966.689720379996,78.97344726000301,53413.162394880004 2024-10-09,14:36:03.000,283,11010251,12605,0,1728484562,12966.723401930001,78.93115247999958,53413.211304720004 2024-10-09,14:36:04.000,283,11010237,12605,0,1728484563,12966.662775140001,78.9452507399983,53413.17636912001 2024-10-09,14:36:05.000,283,11010201,12605,0,1728484564,12966.709929309996,78.81836640000256,53413.22527896001 2024-10-09,14:36:06.000,283,11010206,12605,0,1728484565,12966.703193000001,78.72672771000362,53413.232266080006 2024-10-09,14:36:07.000,283,11010236,12805,0,1728484566,12966.642566210001,78.64918728000339,53413.25322744001 2024-10-09,14:36:08.000,283,11010224,12605,0,1728484567,12966.656038829991,78.50820468000165,53413.21829184 2024-10-09,14:36:09.000,283,11010224,12645,0,1728484568,12966.669511449996,78.43771338000079,53413.25322744001 2024-10-09,14:36:10.000,283,11010223,12605,0,1728484569,12966.669511449996,78.48000816000422,53413.232266080006 2024-10-09,14:36:11.000,283,11010235,12565,0,1728484570,12966.703193000001,78.43771338000079,53413.2392532 2024-10-09,14:36:12.000,283,11010302,12565,0,1728484571,12966.676247759991,78.31082903999777,53413.27418880001 2024-10-09,14:36:13.000,283,11010200,12565,0,1728484572,12966.649302519996,78.28263252000033,53413.27418880001 2024-10-09,14:36:14.000,283,11010173,12805,0,1728484573,12966.662775140001,78.19804296000075,53413.31611152 2024-10-09,14:36:15.000,283,11010212,12445,0,1728484574,12966.656038829991,78.06410948999837,53413.26021456 2024-10-09,14:36:16.000,283,11010210,12685,0,1728484575,12966.608884659996,78.03591297000094,53413.26720168 2024-10-09,14:36:17.000,283,11010296,12765,0,1728484576,12966.56173049,77.96542167000007,53413.27418880001 2024-10-09,14:36:18.000,283,11010242,12645,0,1728484577,12966.56173049,78.09935514000244,53413.32309864001 2024-10-09,14:36:19.000,283,11010237,12405,0,1728484578,12966.467422149995,78.22623947999818,53413.32309864001 2024-10-09,14:36:20.000,283,11010230,12725,0,1728484579,12966.35290487999,78.32492730000376,53413.32309864001 2024-10-09,14:36:21.000,283,11010215,12645,0,1728484580,12966.245123919995,78.36722207999992,53413.3091244 2024-10-09,14:36:22.000,283,11010287,12525,0,1728484581,12966.19796975,78.31082903999777,53413.29515016 2024-10-09,14:36:23.000,283,11010240,12565,0,1728484582,12966.096925099999,78.24033774000418,53413.2392532 2024-10-09,14:36:24.000,283,11010219,12765,0,1728484583,12966.009353069989,78.12050253000052,53413.26021456 2024-10-09,14:36:25.000,283,11010199,12685,0,1728484584,12965.948726279988,78.07115861999773,53413.29515016 2024-10-09,14:36:26.000,283,11010192,12525,0,1728484585,12965.787054840002,77.97951992999879,53413.26021456 2024-10-09,14:36:27.000,283,11010303,12805,0,1728484586,12965.672537569997,78.00066732000414,53413.26021456 2024-10-09,14:36:28.000,283,11010238,12445,0,1728484587,12965.490657199996,77.93017602000327,53413.17636912001 2024-10-09,14:36:29.000,283,11010207,12605,0,1728484588,12965.36266731,77.97247079999943,53413.232266080006 2024-10-09,14:36:30.000,283,11010226,12565,0,1728484589,12965.33572206999,77.95132341000135,53413.25322744001 2024-10-09,14:36:31.000,283,11010212,12685,0,1728484590,12965.36266731,77.83853733000433,53413.211304720004 2024-10-09,14:36:32.000,283,11010258,12605,0,1728484591,12965.40308517,77.74689863999811,53413.183356240006 2024-10-09,14:36:33.000,283,11010305,12885,0,1728484592,12965.40308517,77.73280037999939,53413.162394880004 2024-10-09,14:36:34.000,283,11010222,12645,0,1728484593,12965.349194689996,77.65525994999916,53413.13444640001 2024-10-09,14:36:35.000,283,11010259,12645,0,1728484594,12965.248150039995,77.71165299000131,53413.13444640001 2024-10-09,14:36:36.000,283,11010333,12645,0,1728484595,12965.18078694,77.66230907999852,53413.12745928 2024-10-09,14:36:37.000,283,11010281,12725,0,1728484596,12965.288567899996,77.5847686499983,53413.12047216 2024-10-09,14:36:38.000,283,11010288,12645,0,1728484597,12965.16057801,77.62001430000237,53413.12047216 2024-10-09,14:36:39.000,283,11010209,13005,0,1728484598,12965.16057801,77.72575125000003,53413.07854944 2024-10-09,14:36:40.000,283,11010258,12725,0,1728484599,12965.187523249995,77.91607776000455,53413.05060096 2024-10-09,14:36:41.000,283,11010242,12885,0,1728484600,12965.25488634999,77.83853733000433,53413.09252368 2024-10-09,14:36:42.000,283,11010216,12525,0,1728484601,12965.34245838,77.75394777000474,53413.07156232 2024-10-09,14:36:43.000,283,11010220,12605,0,1728484602,12965.470448269996,77.81738993999898,53413.09252368 2024-10-09,14:36:44.000,283,11010253,12485,0,1728484603,12965.571492919997,77.82443906999833,53413.07156232 2024-10-09,14:36:45.000,283,11010247,12445,0,1728484604,12965.632119709997,77.8949303699992,53413.10649792001 2024-10-09,14:36:46.000,283,11010287,12485,0,1728484605,12965.632119709997,77.81738993999898,53413.17636912001 2024-10-09,14:36:47.000,283,11010225,12645,0,1728484606,12965.584965540002,77.88083211000048,53413.12745928 2024-10-09,14:36:48.000,283,11010220,12765,0,1728484607,12965.652328639997,77.85263559000305,53413.17636912001 2024-10-09,14:36:49.000,283,11010180,12685,0,1728484608,12965.746636980002,77.78919342000154,53413.19034336 2024-10-09,14:36:50.000,283,11010222,12645,0,1728484609,12965.840945319993,77.84558646000369,53413.211304720004 2024-10-09,14:36:51.000,283,11010246,12805,0,1728484610,12965.807263770002,77.8314881999977,53413.20431760001 2024-10-09,14:36:52.000,283,11010269,12565,0,1728484611,12965.793791149998,77.74689863999811,53413.20431760001 2024-10-09,14:36:53.000,283,11010243,12365,0,1728484612,12965.766845910002,77.67640734000452,53413.21829184 2024-10-09,14:36:54.000,283,11010242,12445,0,1728484613,12965.739900669992,77.78919342000154,53413.24624032 2024-10-09,14:36:55.000,283,11010276,12765,0,1728484614,12965.753373289997,77.96542167000007,53413.27418880001 2024-10-09,14:36:56.000,283,11010216,12525,0,1728484615,12965.766845910002,78.00066732000414,53413.21829184 2024-10-09,14:36:57.000,283,11010237,12925,0,1728484616,12965.881363179993,78.05706035999901,53413.281175920005 2024-10-09,14:36:58.000,283,11010288,12765,0,1728484617,12965.861154249993,78.05706035999901,53413.2392532 2024-10-09,14:36:59.000,283,11010255,12605,0,1728484618,12965.820736389993,78.05706035999901,53413.3091244 2024-10-09,14:37:00.000,283,11010192,12605,0,1728484619,12965.807263770002,77.95132341000135,53413.29515016 2024-10-09,14:37:01.000,283,11010248,12645,0,1728484620,12965.746636980002,77.84558646000369,53413.32309864001 2024-10-09,14:37:02.000,283,11010271,12605,0,1728484621,12965.659064949992,77.66935820999788,53413.27418880001 2024-10-09,14:37:03.000,283,11010253,12685,0,1728484622,12965.558020299992,77.64116169000044,53413.351047120006 2024-10-09,14:37:04.000,283,11010241,12445,0,1728484623,12965.430030409996,77.78919342000154,53413.32309864001 2024-10-09,14:37:05.000,283,11010215,12645,0,1728484624,12965.29530420999,77.88083211000048,53413.3091244 2024-10-09,14:37:06.000,283,11010261,12685,0,1728484625,12965.167314319995,78.00066732000414,53413.31611152 2024-10-09,14:37:07.000,283,11010242,12645,0,1728484626,12965.16057801,77.95837254000071,53413.399956960006 2024-10-09,14:37:08.000,283,11010229,12685,0,1728484627,12965.09995122,77.90197949999856,53413.37200848001 2024-10-09,14:37:09.000,283,11010286,12365,0,1728484628,12965.0191155,77.88083211000048,53413.34406000001 2024-10-09,14:37:10.000,283,11010219,12925,0,1728484629,12964.985433949994,78.01476558000286,53413.32309864001 2024-10-09,14:37:11.000,283,11010235,12685,0,1728484630,12964.864180369994,77.83853733000433,53413.32309864001 2024-10-09,14:37:12.000,283,11010278,12445,0,1728484631,12964.790080959989,77.78214429000218,53413.26720168 2024-10-09,14:37:13.000,283,11010238,13005,0,1728484632,12964.776608339998,77.81738993999898,53413.330085760004 2024-10-09,14:37:14.000,283,11010243,12445,0,1728484633,12964.776608339998,77.72575125000003,53413.30213728001 2024-10-09,14:37:15.000,283,11010240,12805,0,1728484634,12964.796817269998,77.69050560000323,53413.31611152 2024-10-09,14:37:16.000,283,11010292,12565,0,1728484635,12964.877652989999,77.70460386000195,53413.37200848001 2024-10-09,14:37:17.000,283,11010232,12245,0,1728484636,12964.93154346999,77.71165299000131,53413.31611152 2024-10-09,14:37:18.000,283,11010243,12805,0,1728484637,12964.97196132999,77.73984950999875,53413.33707288 2024-10-09,14:37:19.000,283,11010257,12285,0,1728484638,12965.13363276999,77.80329168000026,53413.378995600004 2024-10-09,14:37:20.000,283,11010208,12605,0,1728484639,12965.28183159,77.81034080999962,53413.351047120006 2024-10-09,14:37:21.000,283,11010223,12605,0,1728484640,12965.409821479996,77.83853733000433,53413.35803424 2024-10-09,14:37:22.000,283,11010246,12885,0,1728484641,12965.504129820001,77.81738993999898,53413.39296984001 2024-10-09,14:37:23.000,283,11010242,12605,0,1728484642,12965.571492919997,77.82443906999833,53413.45585392 2024-10-09,14:37:24.000,283,11010226,12445,0,1728484643,12965.578229229992,77.97951992999879,53413.4838024 2024-10-09,14:37:25.000,283,11010305,12765,0,1728484644,12965.645592330002,77.99361819000478,53413.53969936001 2024-10-09,14:37:26.000,283,11010242,12685,0,1728484645,12965.746636980002,77.98656905999815,53413.63053192 2024-10-09,14:37:27.000,283,11010278,12325,0,1728484646,12965.780318529993,77.92312689000391,53413.63053192 2024-10-09,14:37:28.000,283,11010262,13045,0,1728484647,12965.948726279988,77.8949303699992,53413.67245464 2024-10-09,14:37:29.000,283,11010240,12805,0,1728484648,12966.083452479994,77.85263559000305,53413.77726144001 2024-10-09,14:37:30.000,283,11010296,12605,0,1728484649,12966.164288199994,78.02886384000158,53413.79123568 2024-10-09,14:37:31.000,283,11010253,12845,0,1728484650,12966.15081557999,78.20509209000011,53413.84014552 2024-10-09,14:37:32.000,283,11010282,12765,0,1728484651,12966.17776082,78.3178781700044,53413.89604248001 2024-10-09,14:37:33.000,283,11010287,12725,0,1728484652,12966.184497129994,78.36722207999992,53413.9379652 2024-10-09,14:37:34.000,283,11010284,12525,0,1728484653,12966.224914989994,78.33902556000248,53414.0078364 2024-10-09,14:37:35.000,283,11010249,12285,0,1728484654,12966.21817868,78.2544360000029,53414.04277200001 2024-10-09,14:37:36.000,283,11010268,12685,0,1728484655,12966.164288199994,78.29673077999905,53414.09168184001 2024-10-09,14:37:37.000,283,11010233,12605,0,1728484656,12966.157551889999,78.23328861000482,53414.168540160004 2024-10-09,14:37:38.000,283,11010266,12765,0,1728484657,12966.19796975,78.18394470000203,53414.23142424001 2024-10-09,14:37:39.000,283,11010258,12805,0,1728484658,12966.25186022999,78.19099383000139,53414.2523856 2024-10-09,14:37:40.000,283,11010258,12445,0,1728484659,12966.23838761,78.30377990999841,53414.31526968 2024-10-09,14:37:41.000,283,11010243,12605,0,1728484660,12966.204706059994,78.4518116399995,53414.42007648 2024-10-09,14:37:42.000,283,11010222,12525,0,1728484661,12966.224914989994,78.57164685000316,53414.42007648 2024-10-09,14:37:43.000,283,11010299,12725,0,1728484662,12966.19796975,78.59279424000124,53414.49693480001 2024-10-09,14:37:44.000,283,11010275,12485,0,1728484663,12966.204706059994,78.5011555500023,53414.47597344001 2024-10-09,14:37:45.000,283,11010292,12725,0,1728484664,12966.157551889999,78.45886076999886,53414.53885752 2024-10-09,14:37:46.000,283,11010242,12525,0,1728484665,12966.15081557999,78.41656599000271,53414.58078024 2024-10-09,14:37:47.000,283,11010297,12525,0,1728484666,12966.19123343999,78.26148513000226,53414.692574160006 2024-10-09,14:37:48.000,283,11010252,12685,0,1728484667,12966.19123343999,78.22623947999818,53414.790393840005 2024-10-09,14:37:49.000,283,11010232,12605,0,1728484668,12966.15081557999,78.16984644000331,53414.76943248 2024-10-09,14:37:50.000,283,11010245,12645,0,1728484669,12966.285541779995,78.01476558000286,53414.82532944 2024-10-09,14:37:51.000,283,11010268,12765,0,1728484670,12966.31922333,78.0077164500035,53414.888213520004 2024-10-09,14:37:52.000,283,11010256,12885,0,1728484671,12966.265332849995,78.06410948999837,53414.95109760001 2024-10-09,14:37:53.000,283,11010276,12525,0,1728484672,12966.29227808999,77.88788123999984,53414.95109760001 2024-10-09,14:37:54.000,283,11010240,12605,0,1728484673,12966.33269594999,77.71165299000131,53415.04193016 2024-10-09,14:37:55.000,283,11010257,12605,0,1728484674,12966.39332273999,77.66935820999788,53415.09782712001 2024-10-09,14:37:56.000,283,11010261,12805,0,1728484675,12966.37311380999,77.74689863999811,53415.13276272 2024-10-09,14:37:57.000,283,11010254,12525,0,1728484676,12966.45394952999,77.71870212000067,53415.2305824 2024-10-09,14:37:58.000,283,11010309,12605,0,1728484677,12966.43374059999,77.70460386000195,53415.33538920001 2024-10-09,14:37:59.000,283,11010283,12685,0,1728484678,12966.46068584,77.84558646000369,53415.412247520006 2024-10-09,14:38:00.000,283,11010271,12685,0,1728484679,12966.47415845999,77.88788123999984,53415.41923464 2024-10-09,14:38:01.000,283,11010296,12965,0,1728484680,12966.54152156,77.97247079999943,53415.510067200004 2024-10-09,14:38:02.000,283,11010318,12285,0,1728484681,12966.588675729996,78.0429621000003,53415.510067200004 2024-10-09,14:38:03.000,283,11010251,12645,0,1728484682,12966.635829899991,78.09935514000244,53415.58692552 2024-10-09,14:38:04.000,283,11010246,12725,0,1728484683,12966.507840009996,78.16984644000331,53415.67077096001 2024-10-09,14:38:05.000,283,11010256,12765,0,1728484684,12966.528048939996,78.1557481800046,53415.69173232001 2024-10-09,14:38:06.000,283,11010265,12525,0,1728484685,12966.447213219995,78.1064042700018,53415.74064216001 2024-10-09,14:38:07.000,283,11010246,12765,0,1728484686,12966.39332273999,78.36017295000056,53415.796539120005 2024-10-09,14:38:08.000,283,11010278,12565,0,1728484687,12966.41353166999,78.60689249999996,53415.83147472 2024-10-09,14:38:09.000,283,11010273,12765,0,1728484688,12966.45394952999,78.62803988999804,53415.83846184001 2024-10-09,14:38:10.000,283,11010272,12325,0,1728484689,12966.528048939996,78.75492423000105,53415.915320160006 2024-10-09,14:38:11.000,283,11010246,12725,0,1728484690,12966.676247759991,78.6985311899989,53415.94326864 2024-10-09,14:38:12.000,283,11010272,12765,0,1728484691,12966.844655510002,78.65623641000275,53416.05506256001 2024-10-09,14:38:13.000,283,11010256,12445,0,1728484692,12966.905282300002,78.79721901000448,53416.0690368 2024-10-09,14:38:14.000,283,11010280,12645,0,1728484693,12966.938963849992,78.79721901000448,53416.138908 2024-10-09,14:38:15.000,283,11010275,12645,0,1728484694,12967.033272189998,78.71967858000426,53416.19480496001 2024-10-09,14:38:16.000,283,11010274,12645,0,1728484695,12967.100635289993,78.80426814000384,53416.299611760005 2024-10-09,14:38:17.000,283,11010258,12765,0,1728484696,12967.188207319989,78.8113172700032,53416.33454736 2024-10-09,14:38:18.000,283,11010236,12965,0,1728484697,12967.316197209999,78.78312074999849,53416.50223824 2024-10-09,14:38:19.000,283,11010286,12605,0,1728484698,12967.356615069999,78.91705422000086,53416.516212480004 2024-10-09,14:38:20.000,283,11010311,12325,0,1728484699,12967.444187099994,78.88180857000407,53416.61403216 2024-10-09,14:38:21.000,283,11010222,12645,0,1728484700,12967.53175912999,78.80426814000384,53416.662942 2024-10-09,14:38:22.000,283,11010283,12645,0,1728484701,12967.504813889995,78.82541553000192,53416.82364576001 2024-10-09,14:38:23.000,283,11010297,12765,0,1728484702,12967.51155019999,78.9452507399983,53416.83762 2024-10-09,14:38:24.000,283,11010249,12445,0,1728484703,12967.53849544,79.0580368200026,53416.87954272 2024-10-09,14:38:25.000,283,11010256,12645,0,1728484704,12967.585649609995,79.08623334000004,53417.02627224 2024-10-09,14:38:26.000,283,11010238,12725,0,1728484705,12967.61259484999,79.10738072999811,53417.08216920001 2024-10-09,14:38:27.000,283,11010262,12685,0,1728484706,12967.5789133,79.1567246400009,53417.15902752001 2024-10-09,14:38:28.000,283,11010248,12605,0,1728484707,12967.504813889995,79.28360898000392,53417.2917828 2024-10-09,14:38:29.000,283,11010273,12525,0,1728484708,12967.55870437,79.45278810000309,53417.33370552 2024-10-09,14:38:30.000,283,11010259,12525,0,1728484709,12967.45765972,79.6501637399997,53417.424538080006 2024-10-09,14:38:31.000,283,11010232,12605,0,1728484710,12967.484604959995,79.748851559998,53417.592228960006 2024-10-09,14:38:32.000,283,11010299,12605,0,1728484711,12967.47786865,79.83344112000486,53417.65511304 2024-10-09,14:38:33.000,283,11010244,12605,0,1728484712,12967.464396029995,79.81934285999887,53417.6760744 2024-10-09,14:38:34.000,283,11010291,12525,0,1728484713,12967.45765972,79.76999895000336,53417.857739520005 2024-10-09,14:38:35.000,283,11010254,12805,0,1728484714,12967.376823999999,79.72770416999992,53417.857739520005 2024-10-09,14:38:36.000,283,11010243,12645,0,1728484715,12967.336406139999,79.84753938000358,53417.89966224001 2024-10-09,14:38:37.000,283,11010228,12605,0,1728484716,12967.309460899989,79.99557111000468,53418.00446904 2024-10-09,14:38:38.000,283,11010260,12685,0,1728484717,12967.302724589994,79.96737458999996,53418.00446904 2024-10-09,14:38:39.000,283,11010280,12445,0,1728484718,12967.228625179989,79.98852197999804,53418.10228872 2024-10-09,14:38:40.000,283,11010254,12525,0,1728484719,12967.221888869994,80.04491502000019,53418.15818568 2024-10-09,14:38:41.000,283,11010238,12645,0,1728484720,12967.235361489998,79.90393241999845,53418.2001084 2024-10-09,14:38:42.000,283,11010246,12605,0,1728484721,12967.235361489998,79.87573590000102,53418.2699796 2024-10-09,14:38:43.000,283,11010254,12685,0,1728484722,12967.188207319989,79.73475329999928,53418.29792808 2024-10-09,14:38:44.000,283,11010280,12525,0,1728484723,12967.167998389988,79.56557418000011,53418.31888944 2024-10-09,14:38:45.000,283,11010186,12645,0,1728484724,12967.107371599988,79.5021320099986,53418.37478640001 2024-10-09,14:38:46.000,283,11010265,12605,0,1728484725,12967.073690049998,79.35410028000479,53418.41670912 2024-10-09,14:38:47.000,283,11010209,12845,0,1728484726,12967.100635289993,79.29770724000264,53418.430683360006 2024-10-09,14:38:48.000,283,11010238,12565,0,1728484727,12967.080426359993,79.24131420000049,53418.47260608001 2024-10-09,14:38:49.000,283,11010234,12525,0,1728484728,12967.066953740003,79.26951071999792,53418.50055456001 2024-10-09,14:38:50.000,283,11010247,12525,0,1728484729,12966.986118020002,79.20606855000369,53418.54946440001 2024-10-09,14:38:51.000,283,11010251,12925,0,1728484730,12966.837919199992,79.17787202999898,53418.52151592001 2024-10-09,14:38:52.000,283,11010220,12685,0,1728484731,12966.817710269992,79.17082289999962,53418.53549016 2024-10-09,14:38:53.000,283,11010228,12525,0,1728484732,12966.878337059992,79.1919702899977,53418.59138712001 2024-10-09,14:38:54.000,283,11010284,12445,0,1728484733,12966.851391819997,79.31180550000136,53418.57042576001 2024-10-09,14:38:55.000,283,11010229,12285,0,1728484734,12966.757083479992,79.37524767000286,53418.577412880004 2024-10-09,14:38:56.000,283,11010238,12805,0,1728484735,12966.716665619992,79.39639506000094,53418.60536136 2024-10-09,14:38:57.000,283,11010245,12645,0,1728484736,12966.723401930001,79.304756370002,53418.56343864 2024-10-09,14:38:58.000,283,11010272,12725,0,1728484737,12966.709929309996,79.20606855000369,53418.61234848 2024-10-09,14:38:59.000,283,11010223,12565,0,1728484738,12966.689720379996,79.17787202999898,53418.66824544001 2024-10-09,14:39:00.000,283,11010231,12525,0,1728484739,12966.62235728,79.16377377000026,53418.60536136 2024-10-09,14:39:01.000,283,11010234,12685,0,1728484740,12966.46068584,79.17787202999898,53418.63330984 2024-10-09,14:39:02.000,283,11010269,12445,0,1728484741,12966.406795359995,79.04393856000388,53418.647284080005 2024-10-09,14:39:03.000,283,11010255,12445,0,1728484742,12966.44047691,79.02984029999789,53418.61933560001 2024-10-09,14:39:04.000,283,11010177,12685,0,1728484743,12966.47415845999,78.99459465000109,53418.60536136 2024-10-09,14:39:05.000,283,11010246,12685,0,1728484744,12966.56173049,78.83951379000064,53418.54247728001 2024-10-09,14:39:06.000,283,11010204,12685,0,1728484745,12966.55499417999,78.75492423000105,53418.60536136 2024-10-09,14:39:07.000,283,11010217,12485,0,1728484746,12966.56173049,78.59279424000124,53418.54247728001 2024-10-09,14:39:08.000,283,11010247,12725,0,1728484747,12966.47415845999,78.48000816000422,53418.56343864 2024-10-09,14:39:09.000,283,11010262,12565,0,1728484748,12966.35290487999,78.37427120999928,53418.528503040005 2024-10-09,14:39:10.000,283,11010232,12525,0,1728484749,12966.157551889999,78.33902556000248,53418.52151592001 2024-10-09,14:39:11.000,283,11010209,12525,0,1728484750,12966.063243549994,78.27558339000097,53418.5145288 2024-10-09,14:39:12.000,283,11010220,12605,0,1728484751,12966.036298309999,78.17689557000267,53418.4446576 2024-10-09,14:39:13.000,283,11010266,12725,0,1728484752,12965.968935209989,78.18394470000203,53418.38876064 2024-10-09,14:39:14.000,283,11010174,12525,0,1728484753,12965.962198899993,78.09935514000244,53418.43767048 2024-10-09,14:39:15.000,283,11010256,12485,0,1728484754,12966.016089379998,77.95132341000135,53418.42369624001 2024-10-09,14:39:16.000,283,11010300,12525,0,1728484755,12965.995880449998,77.96542167000007,53418.41670912 2024-10-09,14:39:17.000,283,11010232,12565,0,1728484756,12966.036298309999,77.98656905999815,53418.38177352001 2024-10-09,14:39:18.000,283,11010214,12805,0,1728484757,12965.968935209989,78.12050253000052,53418.360812160005 2024-10-09,14:39:19.000,283,11010263,12605,0,1728484758,12965.989144139989,78.07115861999773,53418.40273488001 2024-10-09,14:39:20.000,283,11010217,12845,0,1728484759,12965.948726279988,78.07820775000437,53418.38177352001 2024-10-09,14:39:21.000,283,11010232,12685,0,1728484760,12965.867890559988,78.17689557000267,53418.41670912 2024-10-09,14:39:22.000,283,11010219,12565,0,1728484761,12965.773582219997,78.08525688000373,53418.36779928 2024-10-09,14:39:23.000,283,11010258,12565,0,1728484762,12965.793791149998,78.14869904999796,53418.33286368001 2024-10-09,14:39:24.000,283,11010232,12885,0,1728484763,12965.692746499997,78.31082903999777,53418.31888944 2024-10-09,14:39:25.000,283,11010224,12645,0,1728484764,12965.659064949992,78.24738687000354,53418.30491520001 2024-10-09,14:39:26.000,283,11010277,12685,0,1728484765,12965.665801260002,78.16279731000395,53418.31888944 2024-10-09,14:39:27.000,283,11010205,12485,0,1728484766,12965.605174470002,78.1416499199986,53418.3398508 2024-10-09,14:39:28.000,283,11010246,12645,0,1728484767,12965.584965540002,78.03591297000094,53418.31888944 2024-10-09,14:39:29.000,283,11010194,12565,0,1728484768,12965.618647089992,78.07820775000437,53418.33286368001 2024-10-09,14:39:30.000,283,11010235,12325,0,1728484769,12965.611910779997,78.06410948999837,53418.29792808 2024-10-09,14:39:31.000,283,11010262,12765,0,1728484770,12965.537811369992,78.06410948999837,53418.31888944 2024-10-09,14:39:32.000,283,11010236,12725,0,1728484771,12965.456975649991,78.29673077999905,53418.22106976 2024-10-09,14:39:33.000,283,11010251,12605,0,1728484772,12965.456975649991,78.32492730000376,53418.17914704 2024-10-09,14:39:34.000,283,11010206,12725,0,1728484773,12965.490657199996,78.3178781700044,53418.144211440005 2024-10-09,14:39:35.000,283,11010238,12565,0,1728484774,12965.443503030001,78.33902556000248,53418.12325008 2024-10-09,14:39:36.000,283,11010295,12645,0,1728484775,12965.40308517,78.33902556000248,53418.10927584 2024-10-09,14:39:37.000,283,11010254,12565,0,1728484776,12965.369403619996,78.3531238200012,53418.095301600006 2024-10-09,14:39:38.000,283,11010241,12445,0,1728484777,12965.30204052,78.4518116399995,53418.04639176001 2024-10-09,14:39:39.000,283,11010238,12485,0,1728484778,12965.288567899996,78.50820468000165,53417.96953344001 2024-10-09,14:39:40.000,283,11010242,12525,0,1728484779,12965.28183159,78.5998433700006,53417.96254632 2024-10-09,14:39:41.000,283,11010235,12725,0,1728484780,12965.288567899996,78.67033467000147,53417.98350768 2024-10-09,14:39:42.000,283,11010191,12645,0,1728484781,12965.470448269996,78.98049639000237,53417.96254632 2024-10-09,14:39:43.000,283,11010202,12605,0,1728484782,12965.436766719991,79.1919702899977,53417.93459784 2024-10-09,14:39:44.000,283,11010263,12685,0,1728484783,12965.450239339996,79.29770724000264,53417.96254632 2024-10-09,14:39:45.000,283,11010265,12605,0,1728484784,12965.497393509992,79.48803374999989,53417.96953344001 2024-10-09,14:39:46.000,283,11010243,12685,0,1728484785,12965.430030409996,79.62901635000162,53417.92062360001 2024-10-09,14:39:47.000,283,11010257,12805,0,1728484786,12965.524338750001,79.78409721000207,53417.89267512 2024-10-09,14:39:48.000,283,11010198,12645,0,1728484787,12965.584965540002,80.05196414999955,53417.9555592 2024-10-09,14:39:49.000,283,11010211,12725,0,1728484788,12965.578229229992,80.23524153000471,53417.92062360001 2024-10-09,14:39:50.000,283,11010213,12605,0,1728484789,12965.598438159992,80.29868369999895,53417.906649360004 2024-10-09,14:39:51.000,283,11010249,12325,0,1728484790,12965.611910779997,80.43966630000068,53417.91363648 2024-10-09,14:39:52.000,283,11010242,12685,0,1728484791,12965.598438159992,80.57359977000306,53417.976520560005 2024-10-09,14:39:53.000,283,11010168,12805,0,1728484792,12965.531075059997,80.58064890000242,53417.9555592 2024-10-09,14:39:54.000,283,11010250,12485,0,1728484793,12965.456975649991,80.74982802000159,53417.94857208001 2024-10-09,14:39:55.000,283,11010242,12645,0,1728484794,12965.436766719991,80.79917193000438,53418.00446904 2024-10-09,14:39:56.000,283,11010245,12925,0,1728484795,12965.416557789991,80.7639262800003,53418.00446904 2024-10-09,14:39:57.000,283,11010265,12685,0,1728484796,12965.483920890001,80.80622106000374,53418.01145616 2024-10-09,14:39:58.000,283,11010244,12605,0,1728484797,12965.436766719991,80.77097540999966,53418.00446904 2024-10-09,14:39:59.000,283,11010235,12885,0,1728484798,12965.436766719991,80.72163150000415,53417.9904948 2024-10-09,14:40:00.000,283,11010236,12605,0,1728484799,12965.416557789991,80.89081062000332,53418.03241752 2024-10-09,14:40:01.000,283,11010259,12725,0,1728484800,12965.33572206999,81.0106458299997,53417.9904948 2024-10-09,14:40:02.000,283,11010247,12525,0,1728484801,12965.248150039995,80.98949844000163,53418.03940464001 2024-10-09,14:40:03.000,283,11010180,12485,0,1728484802,12965.15384169999,81.06703887000185,53417.99748192001 2024-10-09,14:40:04.000,283,11010208,12525,0,1728484803,12965.046060739995,81.15162843000144,53418.060366 2024-10-09,14:40:05.000,283,11010261,12725,0,1728484804,12964.938279779999,81.21507060000295,53418.00446904 2024-10-09,14:40:06.000,283,11010264,12565,0,1728484805,12964.850707749989,81.25031624999974,53418.025430400005 2024-10-09,14:40:07.000,283,11010262,12285,0,1728484806,12964.763135719993,81.1586775600008,53417.98350768 2024-10-09,14:40:08.000,283,11010253,12565,0,1728484807,12964.641882139993,81.0106458299997,53418.00446904 2024-10-09,14:40:09.000,283,11010245,12405,0,1728484808,12964.540837489993,80.84146671000053,53417.9904948 2024-10-09,14:40:10.000,283,11010250,12325,0,1728484809,12964.493683319997,80.72868063000351,53417.93459784 2024-10-09,14:40:11.000,283,11010258,12605,0,1728484810,12964.486947010002,80.84851583999989,53417.976520560005 2024-10-09,14:40:12.000,283,11010247,12645,0,1728484811,12964.466738080002,80.9119580100014,53417.9904948 2024-10-09,14:40:13.000,283,11010218,12405,0,1728484812,12964.547573800002,80.99654757000098,53418.01145616 2024-10-09,14:40:14.000,283,11010271,12565,0,1728484813,12964.594727969998,81.17277581999952,53417.9904948 2024-10-09,14:40:15.000,283,11010203,12485,0,1728484814,12964.554310109997,81.17277581999952,53417.9904948 2024-10-09,14:40:16.000,283,11010228,12605,0,1728484815,12964.655354759998,80.98244931000227,53418.060366 2024-10-09,14:40:17.000,283,11010247,12765,0,1728484816,12964.715981549998,80.95425279000483,53418.03241752 2024-10-09,14:40:18.000,283,11010235,12565,0,1728484817,12964.695772619998,80.86261409999861,53418.01145616 2024-10-09,14:40:19.000,283,11010172,12565,0,1728484818,12964.621673209993,80.69343497999944,53418.03940464001 2024-10-09,14:40:20.000,283,11010205,12605,0,1728484819,12964.547573800002,80.53835411999898,53418.03241752 2024-10-09,14:40:21.000,283,11010246,12445,0,1728484820,12964.493683319997,80.41146978000324,53418.04639176001 2024-10-09,14:40:22.000,283,11010219,12605,0,1728484821,12964.480210699992,80.39032238999789,53418.04639176001 2024-10-09,14:40:23.000,283,11010222,12765,0,1728484822,12964.466738080002,80.52425586000027,53418.06735312001 2024-10-09,14:40:24.000,283,11010270,12605,0,1728484823,12964.433056529997,80.49605934000283,53418.03241752 2024-10-09,14:40:25.000,283,11010243,12805,0,1728484824,12964.486947010002,80.58769803000177,53418.06735312001 2024-10-09,14:40:26.000,283,11010217,12685,0,1728484825,12964.473474389997,80.65114020000328,53418.03940464001 2024-10-09,14:40:27.000,283,11010274,12525,0,1728484826,12964.426320220002,80.68638585000008,53417.99748192001 2024-10-09,14:40:28.000,283,11010238,12765,0,1728484827,12964.520628559992,80.79917193000438,53418.01145616 2024-10-09,14:40:29.000,283,11010259,12565,0,1728484828,12964.668827379988,80.79212279999774,53418.00446904 2024-10-09,14:40:30.000,283,11010209,12605,0,1728484829,12964.823762509994,80.67933672000072,53417.976520560005 2024-10-09,14:40:31.000,283,11010229,12645,0,1728484830,12964.99890657,80.51720673000091,53417.9904948 2024-10-09,14:40:32.000,283,11010242,12525,0,1728484831,12965.19425955999,80.46081368999876,53418.01145616 2024-10-09,14:40:33.000,283,11010246,12645,0,1728484832,12965.33572206999,80.33392935000302,53417.99748192001 2024-10-09,14:40:34.000,283,11010288,12645,0,1728484833,12965.436766719991,80.27048718000151,53418.00446904 2024-10-09,14:40:35.000,283,11010242,12565,0,1728484834,12965.652328639997,80.55950151000434,53418.04639176001 2024-10-09,14:40:36.000,283,11010218,12525,0,1728484835,12965.820736389993,80.63704194000456,53418.03940464001 2024-10-09,14:40:37.000,283,11010251,12605,0,1728484836,12966.069979859989,80.68638585000008,53418.074340240004 2024-10-09,14:40:38.000,283,11010249,12605,0,1728484837,12966.29227808999,80.70753323999816,53418.095301600006 2024-10-09,14:40:39.000,283,11010250,12685,0,1728484838,12966.51457631999,80.62294367999857,53418.12325008 2024-10-09,14:40:40.000,283,11010290,12685,0,1728484839,12966.676247759991,80.49605934000283,53418.18613416001 2024-10-09,14:40:41.000,283,11010269,12525,0,1728484840,12966.938963849992,80.53835411999898,53418.22106976 2024-10-09,14:40:42.000,283,11010273,12605,0,1728484841,12967.073690049998,80.52425586000027,53418.29792808 2024-10-09,14:40:43.000,283,11010255,12325,0,1728484842,12967.080426359993,80.4185189100026,53418.30491520001 2024-10-09,14:40:44.000,283,11010252,12405,0,1728484843,12967.134316839998,80.4537645599994,53418.32587656 2024-10-09,14:40:45.000,283,11010260,12925,0,1728484844,12967.147789459988,80.44671543000004,53418.360812160005 2024-10-09,14:40:46.000,283,11010277,12725,0,1728484845,12967.316197209999,80.43966630000068,53418.409722000004 2024-10-09,14:40:47.000,283,11010256,12925,0,1728484846,12967.41724186,80.48901021000347,53418.40273488001 2024-10-09,14:40:48.000,283,11010254,12605,0,1728484847,12967.49807758,80.51015760000155,53418.5145288 2024-10-09,14:40:49.000,283,11010248,12885,0,1728484848,12967.59238591999,80.46081368999876,53418.50055456001 2024-10-09,14:40:50.000,283,11010193,12725,0,1728484849,12967.71363949999,80.41146978000324,53418.54946440001 2024-10-09,14:40:51.000,283,11010259,12645,0,1728484850,12967.807947839996,80.34097848000238,53418.60536136 2024-10-09,14:40:52.000,283,11010257,12685,0,1728484851,12967.989828209997,80.37622412999917,53418.60536136 2024-10-09,14:40:53.000,283,11010238,12765,0,1728484852,12968.131290719997,80.43966630000068,53418.696193920005 2024-10-09,14:40:54.000,283,11010236,12325,0,1728484853,12968.266016920003,80.47491195000475,53418.7241424 2024-10-09,14:40:55.000,283,11010245,12405,0,1728484854,12968.367061569988,80.46081368999876,53418.75907800001 2024-10-09,14:40:56.000,283,11010167,12805,0,1728484855,12968.400743119993,80.46081368999876,53418.78003936 2024-10-09,14:40:57.000,283,11010264,12445,0,1728484856,12968.501787769994,80.54540324999834,53418.814974960005 2024-10-09,14:40:58.000,283,11010265,12765,0,1728484857,12968.60956872999,80.79212279999774,53418.88484616001 2024-10-09,14:40:59.000,283,11010214,12605,0,1728484858,12968.69714076,80.99654757000098,53418.94773024 2024-10-09,14:41:00.000,283,11010280,12485,0,1728484859,12968.764503859995,81.08818625999993,53418.982665840005 2024-10-09,14:41:01.000,283,11010212,12525,0,1728484860,12968.85207588999,81.25031624999974,53419.09445976001 2024-10-09,14:41:02.000,283,11010222,12725,0,1728484861,12968.966593159996,81.33490580999933,53419.07349840001 2024-10-09,14:41:03.000,283,11010218,12845,0,1728484862,12969.114791979991,81.64506753000023,53419.17131808001 2024-10-09,14:41:04.000,283,11010225,12805,0,1728484863,12969.222572940002,81.88473795000027,53419.248176400004 2024-10-09,14:41:05.000,283,11010218,12605,0,1728484864,12969.296672349992,81.99047489999793,53419.33900896001 2024-10-09,14:41:06.000,283,11010183,12885,0,1728484865,12969.316881279992,82.08211359000416,53419.33900896001 2024-10-09,14:41:07.000,283,11010201,12685,0,1728484866,12969.424662240002,82.2724401000014,53419.45779000001 2024-10-09,14:41:08.000,283,11010233,12565,0,1728484867,12969.512234269998,82.36407879000035,53419.59753240001 2024-10-09,14:41:09.000,283,11010233,12565,0,1728484868,12969.667169399989,82.38522617999843,53419.583558160004 2024-10-09,14:41:10.000,283,11010214,12605,0,1728484869,12969.90967655999,82.58965095000167,53419.73028768 2024-10-09,14:41:11.000,283,11010210,12485,0,1728484870,12970.05787538,82.65309312000318,53419.76522328001 2024-10-09,14:41:12.000,283,11010224,12285,0,1728484871,12970.246492059996,82.68833876999997,53419.870030080005 2024-10-09,14:41:13.000,283,11010210,12525,0,1728484872,12970.394690879992,82.73768268000276,53419.93291416001 2024-10-09,14:41:14.000,283,11010207,12765,0,1728484873,12970.643934350002,82.78702658999828,53420.02374672 2024-10-09,14:41:15.000,283,11010194,12565,0,1728484874,12970.893177819999,83.11833570000454,53420.05868232001 2024-10-09,14:41:16.000,283,11010245,12725,0,1728484875,12971.041376639994,83.21702352000284,53420.205411840005 2024-10-09,14:41:17.000,283,11010235,12605,0,1728484876,12971.243465939995,83.13243396000325,53420.31021864 2024-10-09,14:41:18.000,283,11010223,12565,0,1728484877,12971.425346309996,83.30866221000178,53420.324192880005 2024-10-09,14:41:19.000,283,11010193,12605,0,1728484878,12971.553336199991,83.28046569000435,53420.373102720005 2024-10-09,14:41:20.000,283,11010260,12525,0,1728484879,12971.748689189997,83.18882699999813,53420.55476784001 2024-10-09,14:41:21.000,283,11010206,12525,0,1728484880,12971.896888009993,83.15358135000133,53420.63861328 2024-10-09,14:41:22.000,283,11010179,12565,0,1728484881,12971.991196349998,83.19587613000476,53420.708484480005 2024-10-09,14:41:23.000,283,11010211,12645,0,1728484882,12972.085504689989,83.28046569000435,53420.778355680006 2024-10-09,14:41:24.000,283,11010230,12565,0,1728484883,12972.32801184999,83.29456395000307,53420.84822688001 2024-10-09,14:41:25.000,283,11010196,12365,0,1728484884,12972.44926542999,83.17472873999941,53420.994956400005 2024-10-09,14:41:26.000,283,11010285,12885,0,1728484885,12972.644618419996,83.18177786999877,53421.07181472 2024-10-09,14:41:27.000,283,11010277,12485,0,1728484886,12972.833235099992,83.18177786999877,53421.14168592 2024-10-09,14:41:28.000,283,11010216,12685,0,1728484887,12973.001642850002,83.19587613000476,53421.2395056 2024-10-09,14:41:29.000,283,11010225,12605,0,1728484888,12973.122896430003,83.27341655999771,53421.32335104001 2024-10-09,14:41:30.000,283,11010265,12805,0,1728484889,12973.318249419994,83.29456395000307,53421.4141836 2024-10-09,14:41:31.000,283,11010246,12805,0,1728484890,12973.46644823999,83.26636742999835,53421.4840548 2024-10-09,14:41:32.000,283,11010166,12485,0,1728484891,12973.71569171,83.23112178000156,53421.546938880005 2024-10-09,14:41:33.000,283,11010255,12605,0,1728484892,12973.870626839991,83.24522004000028,53421.616810080006 2024-10-09,14:41:34.000,283,11010227,12445,0,1728484893,12974.032298279992,83.23817091000092,53421.714629760005 2024-10-09,14:41:35.000,283,11010243,12365,0,1728484894,12974.214178649992,83.26636742999835,53421.728603999996 2024-10-09,14:41:36.000,283,11010197,12485,0,1728484895,12974.261332820002,83.26636742999835,53421.833410800005 2024-10-09,14:41:37.000,283,11010257,12565,0,1728484896,12974.369113779998,83.18177786999877,53421.896294879996 2024-10-09,14:41:38.000,283,11010227,12605,0,1728484897,12974.510576289998,83.0760409200011,53421.952191840006 2024-10-09,14:41:39.000,283,11010234,12765,0,1728484898,12974.72613820999,83.00554962000024,53422.04302440001 2024-10-09,14:41:40.000,283,11010243,12645,0,1728484899,12974.840655479995,82.85046875999979,53422.1478312 2024-10-09,14:41:41.000,283,11010211,12765,0,1728484900,12974.97538168,82.63194572999782,53422.23866376001 2024-10-09,14:41:42.000,283,11010209,12805,0,1728484901,12975.170734669991,82.39227530999779,53422.231676639996 2024-10-09,14:41:43.000,283,11010191,12685,0,1728484902,12975.386296589997,82.25129271000333,53422.32949632001 2024-10-09,14:41:44.000,283,11010247,12525,0,1728484903,12975.467132309997,82.2089979299999,53422.37840616001 2024-10-09,14:41:45.000,283,11010242,12645,0,1728484904,12975.608594819998,82.13145749999967,53422.48321296 2024-10-09,14:41:46.000,283,11010232,12605,0,1728484905,12975.669221609998,82.0609661999988,53422.51116144 2024-10-09,14:41:47.000,283,11010271,12645,0,1728484906,12975.608594819998,81.85654143000284,53422.52513568001 2024-10-09,14:41:48.000,283,11010274,12645,0,1728484907,12975.669221609998,81.70146057000238,53422.60898112 2024-10-09,14:41:49.000,283,11010245,12725,0,1728484908,12975.797211499994,81.60277275000408,53422.65789096 2024-10-09,14:41:50.000,283,11010241,12725,0,1728484909,12975.871310909999,81.3701514600034,53422.74872352 2024-10-09,14:41:51.000,283,11010283,12645,0,1728484910,12975.91172877,81.10228451999865,53422.734749279996 2024-10-09,14:41:52.000,283,11010231,12645,0,1728484911,12975.97235556,80.9119580100014,53422.78365912001 2024-10-09,14:41:53.000,283,11010271,12365,0,1728484912,12975.96561924999,80.7639262800003,53422.87449168 2024-10-09,14:41:54.000,283,11010178,12405,0,1728484913,12976.00603710999,80.61589454999921,53422.902440159996 2024-10-09,14:41:55.000,283,11010198,12645,0,1728484914,12976.11381807,80.52425586000027,53422.86051744001 2024-10-09,14:41:56.000,283,11010273,12645,0,1728484915,12976.16770854999,80.5524523799977,53422.958337120006 2024-10-09,14:41:57.000,283,11010216,12485,0,1728484916,12976.181181169995,80.48901021000347,53422.937375760004 2024-10-09,14:41:58.000,283,11010262,12525,0,1728484917,12976.19465379,80.53835411999898,53422.99327272 2024-10-09,14:41:59.000,283,11010264,12605,0,1728484918,12976.221599029996,80.55950151000434,53423.0212212 2024-10-09,14:42:00.000,283,11010240,12885,0,1728484919,12976.17444486,80.60884541999985,53423.04916968001 2024-10-09,14:42:01.000,283,11010247,12805,0,1728484920,12976.134027,80.74982802000159,53423.105066640004 2024-10-09,14:42:02.000,283,11010252,12445,0,1728484921,12976.10708175999,80.86261409999861,53423.11904088001 2024-10-09,14:42:03.000,283,11010263,12765,0,1728484922,12976.019509729995,80.78507366999838,53423.15397648 2024-10-09,14:42:04.000,283,11010245,12605,0,1728484923,12975.851101979999,80.7639262800003,53423.1609636 2024-10-09,14:42:05.000,283,11010288,12565,0,1728484924,12975.803947809989,80.83441758000117,53423.20987344 2024-10-09,14:42:06.000,283,11010227,12605,0,1728484925,12975.682694229989,80.98949844000163,53423.21686056001 2024-10-09,14:42:07.000,283,11010203,12725,0,1728484926,12975.642276369988,81.14457930000208,53423.20987344 2024-10-09,14:42:08.000,283,11010305,12765,0,1728484927,12975.547968029998,81.29966016000253,53423.21686056001 2024-10-09,14:42:09.000,283,11010289,12605,0,1728484928,12975.406505519997,81.37720059000276,53423.2308348 2024-10-09,14:42:10.000,283,11010243,12725,0,1728484929,12975.244834079997,81.26441450999846,53423.24480904001 2024-10-09,14:42:11.000,283,11010238,12525,0,1728484930,12975.190943599991,81.17982494999887,53423.21686056001 2024-10-09,14:42:12.000,283,11010273,12725,0,1728484931,12975.03600847,81.10228451999865,53423.24480904001 2024-10-09,14:42:13.000,283,11010275,12605,0,1728484932,12974.94843643999,81.02474408999842,53423.24480904001 2024-10-09,14:42:14.000,283,11010267,13005,0,1728484933,12974.820446549995,80.88376149000396,53423.272757520004 2024-10-09,14:42:15.000,283,11010288,12645,0,1728484934,12974.62509355999,80.74277889000223,53423.26577040001 2024-10-09,14:42:16.000,283,11010247,12765,0,1728484935,12974.530785219999,80.67933672000072,53423.28673176001 2024-10-09,14:42:17.000,283,11010244,12685,0,1728484936,12974.389322709998,80.69343497999944,53423.272757520004 2024-10-09,14:42:18.000,283,11010248,12645,0,1728484937,12974.362377469988,80.65114020000328,53423.19589920001 2024-10-09,14:42:19.000,283,11010265,12445,0,1728484938,12974.295014369993,80.65114020000328,53423.24480904001 2024-10-09,14:42:20.000,283,11010228,12605,0,1728484939,12974.214178649992,80.60884541999985,53423.24480904001 2024-10-09,14:42:21.000,283,11010252,12525,0,1728484940,12974.153551859992,80.48901021000347,53423.26577040001 2024-10-09,14:42:22.000,283,11010230,12605,0,1728484941,12973.978407800001,80.29868369999895,53423.24480904001 2024-10-09,14:42:23.000,283,11010240,12805,0,1728484942,12973.850417909991,80.0731115400049,53423.19589920001 2024-10-09,14:42:24.000,283,11010290,12645,0,1728484943,12973.682010159995,79.8616376400023,53423.18891208 2024-10-09,14:42:25.000,283,11010222,12405,0,1728484944,12973.621383369995,79.66426199999842,53423.1609636 2024-10-09,14:42:26.000,283,11010316,12765,0,1728484945,12973.60791074999,79.55852505000075,53423.1609636 2024-10-09,14:42:27.000,283,11010292,12365,0,1728484946,12973.42603037999,79.54442679000203,53423.105066640004 2024-10-09,14:42:28.000,283,11010238,12645,0,1728484947,12973.372139899999,79.72065504000057,53423.070131039996 2024-10-09,14:42:29.000,283,11010255,12605,0,1728484948,12973.304776799989,79.6501637399997,53423.06314392 2024-10-09,14:42:30.000,283,11010280,12605,0,1728484949,12973.250886319998,79.60786896000354,53423.03519544 2024-10-09,14:42:31.000,283,11010222,12445,0,1728484950,12973.190259529998,79.48803374999989,53423.0212212 2024-10-09,14:42:32.000,283,11010250,12645,0,1728484951,12973.109423809998,79.41754244999902,53422.96532424 2024-10-09,14:42:33.000,283,11010262,12725,0,1728484952,12973.069005949998,79.31180550000136,53422.87449168 2024-10-09,14:42:34.000,283,11010217,12645,0,1728484953,12972.994906539992,79.12852812000347,53422.81160760001 2024-10-09,14:42:35.000,283,11010255,12485,0,1728484954,12972.779344620001,78.85361204999936,53422.79763336 2024-10-09,14:42:36.000,283,11010265,12765,0,1728484955,12972.59072793999,78.58574511000188,53422.75571064 2024-10-09,14:42:37.000,283,11010235,12645,0,1728484956,12972.381902329995,78.55049945999781,53422.720775040005 2024-10-09,14:42:38.000,283,11010292,12685,0,1728484957,12972.179813029994,78.5011555500023,53422.69981368 2024-10-09,14:42:39.000,283,11010331,12965,0,1728484958,12972.024877899988,78.45886076999886,53422.622955360006 2024-10-09,14:42:40.000,283,11010255,12725,0,1728484959,12971.876679079993,78.38132033999864,53422.56007128 2024-10-09,14:42:41.000,283,11010260,12565,0,1728484960,12971.789107049997,78.24738687000354,53422.56007128 2024-10-09,14:42:42.000,283,11010225,12725,0,1728484961,12971.721743950002,78.17689557000267,53422.42032888 2024-10-09,14:42:43.000,283,11010236,12285,0,1728484962,12971.620699300001,78.1557481800046,53422.46923872 2024-10-09,14:42:44.000,283,11010284,12605,0,1728484963,12971.485973099996,78.13460078999924,53422.40635464001 2024-10-09,14:42:45.000,283,11010233,12725,0,1728484964,12971.37819214,78.13460078999924,53422.35045768 2024-10-09,14:42:46.000,283,11010269,12805,0,1728484965,12971.304092729995,78.05001122999965,53422.29456072 2024-10-09,14:42:47.000,283,11010263,12725,0,1728484966,12971.22999331999,77.95132341000135,53422.287573600006 2024-10-09,14:42:48.000,283,11010243,12565,0,1728484967,12971.122212359995,77.85263559000305,53422.21071528001 2024-10-09,14:42:49.000,283,11010261,12445,0,1728484968,12971.02790401999,77.72575125000003,53422.14084408001 2024-10-09,14:42:50.000,283,11010237,12365,0,1728484969,12971.00769508999,77.5495230000015,53422.10590848 2024-10-09,14:42:51.000,283,11010257,12845,0,1728484970,12971.014431399999,77.37329475000297,53422.05699864 2024-10-09,14:42:52.000,283,11010245,12645,0,1728484971,12971.00769508999,77.28165606000402,53421.99411456001 2024-10-09,14:42:53.000,283,11010249,12805,0,1728484972,12971.00769508999,77.21821389000252,53421.97315320001 2024-10-09,14:42:54.000,283,11010240,12605,0,1728484973,12971.061585569994,77.10542780999822,53421.97315320001 2024-10-09,14:42:55.000,283,11010289,12605,0,1728484974,12971.08853080999,77.01378911999927,53421.95917896 2024-10-09,14:42:56.000,283,11010261,12485,0,1728484975,12971.15589391,77.12657520000357,53421.86135928 2024-10-09,14:42:57.000,283,11010253,12565,0,1728484976,12971.25693856,77.19706650000444,53421.8683464 2024-10-09,14:42:58.000,283,11010314,12845,0,1728484977,12971.27714749,77.1900173699978,53421.7984752 2024-10-09,14:42:59.000,283,11010315,12805,0,1728484978,12971.29735642,77.21116476000316,53421.81943656 2024-10-09,14:43:00.000,283,11010245,12645,0,1728484979,12971.33103796999,77.28165606000402,53421.79148808 2024-10-09,14:43:01.000,283,11010219,12565,0,1728484980,12971.364719519996,77.29575432000274,53421.728603999996 2024-10-09,14:43:02.000,283,11010253,12725,0,1728484981,12971.465764169996,77.47198257000127,53421.70065552 2024-10-09,14:43:03.000,283,11010249,12925,0,1728484982,12971.593754059992,77.6482108199998,53421.728603999996 2024-10-09,14:43:04.000,283,11010220,12765,0,1728484983,12971.647644539997,77.66935820999788,53421.74956536 2024-10-09,14:43:05.000,283,11010250,12805,0,1728484984,12971.768898119997,77.70460386000195,53421.72161688 2024-10-09,14:43:06.000,283,11010260,12685,0,1728484985,12971.930569559998,77.6482108199998,53421.77751384001 2024-10-09,14:43:07.000,283,11010238,12765,0,1728484986,12972.139395169994,77.52837561000342,53421.6936684 2024-10-09,14:43:08.000,283,11010281,12525,0,1728484987,12972.39537495,77.44378605000384,53421.714629760005 2024-10-09,14:43:09.000,283,11010253,12525,0,1728484988,12972.725454139996,77.3028034500021,53421.784500960006 2024-10-09,14:43:10.000,283,11010221,12685,0,1728484989,12972.974697609992,77.11952607000421,53421.77052672 2024-10-09,14:43:11.000,283,11010258,12845,0,1728484990,12973.203732149988,76.9432978199984,53421.88930776 2024-10-09,14:43:12.000,283,11010268,12725,0,1728484991,12973.439502999994,76.69657826999901,53421.91026912 2024-10-09,14:43:13.000,283,11010257,12485,0,1728484992,12973.702219089995,76.43576046000089,53421.96616608 2024-10-09,14:43:14.000,283,11010240,12445,0,1728484993,12974.018825660001,76.24543395000364,53422.001101680005 2024-10-09,14:43:15.000,283,11010236,12605,0,1728484994,12974.369113779998,76.0410091800004,53422.02206304001 2024-10-09,14:43:16.000,283,11010234,12645,0,1728484995,12974.66551141999,75.794289630001,53422.05699864 2024-10-09,14:43:17.000,283,11010276,12525,0,1728484996,12974.881073339995,75.57576659999904,53422.14084408001 2024-10-09,14:43:18.000,283,11010248,12365,0,1728484997,12975.09663526,75.42068573999859,53422.18975392001 2024-10-09,14:43:19.000,283,11010259,12925,0,1728484998,12975.291988249992,75.31494879000093,53422.17577968 2024-10-09,14:43:20.000,283,11010226,12445,0,1728484999,12975.413241829992,75.23035923000134,53422.25962512001 2024-10-09,14:43:21.000,283,11010293,12485,0,1728485000,12975.487341239997,75.11757315000432,53422.37141904 2024-10-09,14:43:22.000,283,11010270,12765,0,1728485001,12975.581649579988,75.06118011000217,53422.40635464001 2024-10-09,14:43:23.000,283,11010238,12685,0,1728485002,12975.581649579988,75.06822924000153,53422.44827736001 2024-10-09,14:43:24.000,283,11010244,12685,0,1728485003,12975.554704339993,75.12462228000368,53422.61596824001 2024-10-09,14:43:25.000,283,11010236,12965,0,1728485004,12975.568176959998,75.22331010000198,53422.68583944 2024-10-09,14:43:26.000,283,11010203,12565,0,1728485005,12975.487341239997,75.26560487999814,53422.65789096 2024-10-09,14:43:27.000,283,11010239,12685,0,1728485006,12975.467132309997,75.54052095000225,53422.71378792001 2024-10-09,14:43:28.000,283,11010227,12605,0,1728485007,12975.386296589997,75.78724050000164,53422.8465432 2024-10-09,14:43:29.000,283,11010267,12685,0,1728485008,12975.413241829992,75.89297744999931,53422.95135000001 2024-10-09,14:43:30.000,283,11010296,12605,0,1728485009,12975.433450759992,75.99871440000425,53423.0212212 2024-10-09,14:43:31.000,283,11010300,12645,0,1728485010,12975.440187070002,76.08330396000383,53423.07711816001 2024-10-09,14:43:32.000,283,11010201,12685,0,1728485011,12975.453659689992,76.17494265000278,53423.15397648 2024-10-09,14:43:33.000,283,11010264,12605,0,1728485012,12975.500813860002,76.33707264000259,53423.19589920001 2024-10-09,14:43:34.000,283,11010201,12645,0,1728485013,12975.527759099998,76.39346568000474,53423.293718880006 2024-10-09,14:43:35.000,283,11010263,12885,0,1728485014,12975.527759099998,76.42166220000217,53423.30769312 2024-10-09,14:43:36.000,283,11010237,12725,0,1728485015,12975.581649579988,76.40756394000346,53423.38455144001 2024-10-09,14:43:37.000,283,11010201,12325,0,1728485016,12975.790475189999,76.41461307000282,53423.46839688 2024-10-09,14:43:38.000,283,11010225,12685,0,1728485017,12975.94541031999,76.49215350000304,53423.56621656 2024-10-09,14:43:39.000,283,11010208,12525,0,1728485018,12976.140763309995,76.51330089000112,53423.59416504 2024-10-09,14:43:40.000,283,11010179,12485,0,1728485019,12976.309171059991,76.44280959000025,53423.69198472 2024-10-09,14:43:41.000,283,11010252,12605,0,1728485020,12976.396743090001,76.3864165499981,53423.81076576 2024-10-09,14:43:42.000,283,11010245,12845,0,1728485021,12976.578623460002,76.42166220000217,53423.91557256001 2024-10-09,14:43:43.000,283,11010199,12685,0,1728485022,12976.726822279998,76.3864165499981,53423.90159832 2024-10-09,14:43:44.000,283,11010236,12805,0,1728485023,12976.875021099993,76.35822003000067,53424.013392240005 2024-10-09,14:43:45.000,283,11010230,12765,0,1728485024,12977.08384670999,76.30182698999852,53424.08326344001 2024-10-09,14:43:46.000,283,11010263,12725,0,1728485025,12977.23204553,76.252483080003,53424.181083120005 2024-10-09,14:43:47.000,283,11010204,12805,0,1728485026,12977.36677172999,76.23133568999765,53424.30685128 2024-10-09,14:43:48.000,283,11010249,12725,0,1728485027,12977.461080069996,76.21018829999957,53424.41165808 2024-10-09,14:43:49.000,283,11010218,12765,0,1728485028,12977.595806270001,76.14674612999806,53424.46056792001 2024-10-09,14:43:50.000,283,11010225,12525,0,1728485029,12977.629487819991,76.18199178000214,53424.565374720005 2024-10-09,14:43:51.000,283,11010297,12565,0,1728485030,12977.602542579996,76.22428655999829,53424.72607848001 2024-10-09,14:43:52.000,283,11010229,12965,0,1728485031,12977.669905679992,76.19609004000085,53424.84485952001 2024-10-09,14:43:53.000,283,11010207,12525,0,1728485032,12977.730532469992,76.23133568999765,53424.99158904001 2024-10-09,14:43:54.000,283,11010229,12765,0,1728485033,12977.737268780002,76.34412177000195,53425.10338296 2024-10-09,14:43:55.000,283,11010225,12765,0,1728485034,12977.791159259992,76.47805524000432,53425.19421552 2024-10-09,14:43:56.000,283,11010235,12605,0,1728485035,12977.851786049992,76.47805524000432,53425.34094504 2024-10-09,14:43:57.000,283,11010195,12965,0,1728485036,12977.946094389998,76.40756394000346,53425.45972608 2024-10-09,14:43:58.000,283,11010255,12725,0,1728485037,12977.993248559993,76.36526916000003,53425.64837832 2024-10-09,14:43:59.000,283,11010206,12565,0,1728485038,12978.020193799988,76.36526916000003,53425.68331392001 2024-10-09,14:44:00.000,283,11010234,12805,0,1728485039,12978.013457489993,76.3864165499981,53425.80209496001 2024-10-09,14:44:01.000,283,11010281,12445,0,1728485040,12977.959567010003,76.35822003000067,53425.92786312001 2024-10-09,14:44:02.000,283,11010193,12405,0,1728485041,12977.851786049992,76.23133568999765,53425.9907472 2024-10-09,14:44:03.000,283,11010192,12565,0,1728485042,12977.764214019997,76.09740222000255,53426.10952824 2024-10-09,14:44:04.000,283,11010243,12725,0,1728485043,12977.703587229997,76.08330396000383,53426.1304896 2024-10-09,14:44:05.000,283,11010248,12605,0,1728485044,12977.663169369996,76.09035309000319,53426.24927064 2024-10-09,14:44:06.000,283,11010260,12765,0,1728485045,12977.703587229997,76.09740222000255,53426.33311608001 2024-10-09,14:44:07.000,283,11010212,12885,0,1728485046,12977.683378299997,76.17494265000278,53426.3750388 2024-10-09,14:44:08.000,283,11010217,12525,0,1728485047,12977.676641990001,76.10445135000191,53426.458884240004 2024-10-09,14:44:09.000,283,11010199,12645,0,1728485048,12977.642960439996,76.06920569999784,53426.5846524 2024-10-09,14:44:10.000,283,11010205,12445,0,1728485049,12977.629487819991,76.16789352000342,53426.577665280005 2024-10-09,14:44:11.000,283,11010220,12565,0,1728485050,12977.622751509996,76.1890409100015,53426.66849784001 2024-10-09,14:44:12.000,283,11010212,12525,0,1728485051,12977.568861029991,76.09035309000319,53426.71740768001 2024-10-09,14:44:13.000,283,11010218,12485,0,1728485052,12977.562124719996,76.09740222000255,53426.71740768001 2024-10-09,14:44:14.000,283,11010223,12725,0,1728485053,12977.595806270001,76.01281266000296,53426.77330464 2024-10-09,14:44:15.000,283,11010229,12885,0,1728485054,12977.629487819991,75.92822310000338,53426.83618872001 2024-10-09,14:44:16.000,283,11010249,12645,0,1728485055,12977.669905679992,75.8436335400038,53426.843175840004 2024-10-09,14:44:17.000,283,11010222,12725,0,1728485056,12977.622751509996,75.8295352799978,53426.80824024001 2024-10-09,14:44:18.000,283,11010176,12725,0,1728485057,12977.642960439996,75.8295352799978,53426.913047040005 2024-10-09,14:44:19.000,283,11010199,12765,0,1728485058,12977.663169369996,75.81543701999908,53426.913047040005 2024-10-09,14:44:20.000,283,11010185,12605,0,1728485059,12977.710323539992,75.90707570999803,53426.97593112001 2024-10-09,14:44:21.000,283,11010263,12565,0,1728485060,12977.770950329992,75.87887919000059,53427.07375080001 2024-10-09,14:44:22.000,283,11010274,12525,0,1728485061,12977.878731290002,75.92822310000338,53427.07375080001 2024-10-09,14:44:23.000,283,11010238,12685,0,1728485062,12977.979775940003,76.01986179000232,53427.129647760004 2024-10-09,14:44:24.000,283,11010220,12645,0,1728485063,12978.033666419993,75.96346875000017,53427.178557600004 2024-10-09,14:44:25.000,283,11010198,12725,0,1728485064,12978.107765829998,75.90707570999803,53427.16458336 2024-10-09,14:44:26.000,283,11010217,12645,0,1728485065,12978.067347969998,75.92822310000338,53427.24144168001 2024-10-09,14:44:27.000,283,11010233,12565,0,1728485066,12978.020193799988,75.98461613999825,53427.25541592 2024-10-09,14:44:28.000,283,11010211,12845,0,1728485067,12977.999984869988,76.09035309000319,53427.318300000006 2024-10-09,14:44:29.000,283,11010218,12605,0,1728485068,12977.999984869988,76.24543395000364,53427.31131288001 2024-10-09,14:44:30.000,283,11010198,12685,0,1728485069,12978.026930109998,76.30887611999788,53427.40913256001 2024-10-09,14:44:31.000,283,11010222,12725,0,1728485070,12978.114502139993,76.3864165499981,53427.45105528 2024-10-09,14:44:32.000,283,11010225,12805,0,1728485071,12978.141447379989,76.43576046000089,53427.465029520004 2024-10-09,14:44:33.000,283,11010205,12565,0,1728485072,12978.195337859994,76.42871133000153,53427.513939360004 2024-10-09,14:44:34.000,283,11010224,12605,0,1728485073,12978.276173579994,76.37936741999874,53427.534900720006 2024-10-09,14:44:35.000,283,11010196,12485,0,1728485074,12978.377218229994,76.4005148100041,53427.57682344001 2024-10-09,14:44:36.000,283,11010199,12405,0,1728485075,12978.4917355,76.3864165499981,53427.56983632 2024-10-09,14:44:37.000,283,11010197,12645,0,1728485076,12978.47152657,76.29477785999916,53427.54887496 2024-10-09,14:44:38.000,283,11010224,12725,0,1728485077,12978.579307529995,76.20313917000021,53427.60477192001 2024-10-09,14:44:39.000,283,11010253,12605,0,1728485078,12978.73424266,75.99871440000425,53427.61175904 2024-10-09,14:44:40.000,283,11010201,12485,0,1728485079,12978.868968859992,75.8295352799978,53427.61175904 2024-10-09,14:44:41.000,283,11010233,12525,0,1728485080,12978.983486129997,75.70265094000206,53427.62573328001 2024-10-09,14:44:42.000,283,11010209,12805,0,1728485081,12979.071058159992,75.54052095000225,53427.583810560005 2024-10-09,14:44:43.000,283,11010200,12565,0,1728485082,12979.219256979988,75.41363660999923,53427.667656 2024-10-09,14:44:44.000,283,11010249,12925,0,1728485083,12979.320301629989,75.24445749000006,53427.68861736 2024-10-09,14:44:45.000,283,11010208,12445,0,1728485084,12979.340510559989,75.11757315000432,53427.64669464001 2024-10-09,14:44:46.000,283,11010206,12685,0,1728485085,12979.347246869998,75.0259344599981,53427.66066888 2024-10-09,14:44:47.000,283,11010199,12685,0,1728485086,12979.239465909988,74.87085359999764,53427.667656 2024-10-09,14:44:48.000,283,11010247,12645,0,1728485087,12979.145157569998,74.65937970000232,53427.64669464001 2024-10-09,14:44:49.000,283,11010246,12565,0,1728485088,12979.151893879993,74.57479014000273,53427.653681760006 2024-10-09,14:44:50.000,283,11010222,12525,0,1728485089,12979.165366499998,74.4972497100025,53427.64669464001 2024-10-09,14:44:51.000,283,11010240,12685,0,1728485090,12979.158630190002,74.37741449999885,53427.5977848 2024-10-09,14:44:52.000,283,11010208,12605,0,1728485091,12979.185575429998,74.37036536999949,53427.632720400004 2024-10-09,14:44:53.000,283,11010230,12605,0,1728485092,12979.239465909988,74.34921798000141,53427.702591600006 2024-10-09,14:44:54.000,283,11010180,12605,0,1728485093,12979.205784359998,74.24348103000375,53427.63970752 2024-10-09,14:44:55.000,283,11010195,12525,0,1728485094,12979.172102809993,74.20823537999968,53427.653681760006 2024-10-09,14:44:56.000,283,11010221,12725,0,1728485095,12979.232729599993,74.18003886000224,53427.59079768 2024-10-09,14:44:57.000,283,11010238,12765,0,1728485096,12979.178839120003,74.1518423400048,53427.61175904 2024-10-09,14:44:58.000,283,11010195,12645,0,1728485097,12979.138421260002,74.12364582000009,53427.61874616 2024-10-09,14:44:59.000,283,11010218,12645,0,1728485098,12979.098003400002,74.20118625000032,53427.57682344001 2024-10-09,14:45:00.000,283,11010213,12725,0,1728485099,12979.064321849997,74.2857758099999,53427.5977848 2024-10-09,14:45:01.000,283,11010207,12605,0,1728485100,12978.996958750002,74.32807059000334,53427.5977848 2024-10-09,14:45:02.000,283,11010226,12765,0,1728485101,12978.983486129997,74.3351197200027,53427.60477192001 2024-10-09,14:45:03.000,283,11010291,12725,0,1728485102,12978.909386719992,74.38446362999821,53427.52791360001 2024-10-09,14:45:04.000,283,11010168,12565,0,1728485103,12978.821814689996,74.31397233000462,53427.534900720006 2024-10-09,14:45:05.000,283,11010237,12725,0,1728485104,12978.828550999991,74.20118625000032,53427.513939360004 2024-10-09,14:45:06.000,283,11010223,12605,0,1728485105,12978.895914100001,74.1870879900016,53427.485990880006 2024-10-09,14:45:07.000,283,11010230,12605,0,1728485106,12979.030640299992,74.20118625000032,53427.50695224001 2024-10-09,14:45:08.000,283,11010233,12565,0,1728485107,12979.050849229992,74.13774407999881,53427.43708104001 2024-10-09,14:45:09.000,283,11010213,12565,0,1728485108,12979.064321849997,74.25053016000311,53427.4231068 2024-10-09,14:45:10.000,283,11010202,12645,0,1728485109,12979.118212330002,74.32807059000334,53427.38817120001 2024-10-09,14:45:11.000,283,11010260,12565,0,1728485110,12979.057585540002,74.29987406999862,53427.43009392 2024-10-09,14:45:12.000,283,11010203,12605,0,1728485111,12979.050849229992,74.20823537999968,53427.43009392 2024-10-09,14:45:13.000,283,11010243,12445,0,1728485112,12979.084530779997,74.12364582000009,53427.49996512 2024-10-09,14:45:14.000,283,11010230,12685,0,1728485113,12979.084530779997,74.1518423400048,53427.49996512 2024-10-09,14:45:15.000,283,11010208,12605,0,1728485114,12979.124948639997,74.11659669000073,53427.47900376001 2024-10-09,14:45:16.000,283,11010226,12805,0,1728485115,12979.165366499998,74.07430191000458,53427.47900376001 2024-10-09,14:45:17.000,283,11010252,12765,0,1728485116,12979.165366499998,73.96151583000028,53427.54188784 2024-10-09,14:45:18.000,283,11010224,12525,0,1728485117,12979.178839120003,73.90512278999813,53427.52791360001 2024-10-09,14:45:19.000,283,11010160,12445,0,1728485118,12979.091267089992,73.83463149000454,53427.55586208001 2024-10-09,14:45:20.000,283,11010293,12485,0,1728485119,12979.071058159992,73.65135410999937,53427.5628492 2024-10-09,14:45:21.000,283,11010297,12765,0,1728485120,12979.057585540002,73.60905933000322,53427.59079768 2024-10-09,14:45:22.000,283,11010283,12365,0,1728485121,12978.922859339997,73.51037151000492,53427.60477192001 2024-10-09,14:45:23.000,283,11010239,12645,0,1728485122,12978.842023619996,73.531518900003,53427.61175904 2024-10-09,14:45:24.000,283,11010312,12445,0,1728485123,12978.71403373,73.58086280999851,53427.59079768 2024-10-09,14:45:25.000,283,11010227,12685,0,1728485124,12978.53215336,73.51742064000427,53427.62573328001 2024-10-09,14:45:26.000,283,11010273,12405,0,1728485125,12978.377218229994,73.43988021000405,53427.5977848 2024-10-09,14:45:27.000,283,11010216,12485,0,1728485126,12978.242492029989,73.37643804000254,53427.62573328001 2024-10-09,14:45:28.000,283,11010261,12365,0,1728485127,12978.154919999994,73.36938891000318,53427.63970752 2024-10-09,14:45:29.000,283,11010219,12565,0,1728485128,12978.013457489993,73.36233978000382,53427.681630240004 2024-10-09,14:45:30.000,283,11010269,12645,0,1728485129,12977.811368189992,73.4187328199987,53427.583810560005 2024-10-09,14:45:31.000,283,11010248,12685,0,1728485130,12977.548652099991,73.39758543000062,53427.63970752 2024-10-09,14:45:32.000,283,11010218,12365,0,1728485131,12977.319617559995,73.34824151999783,53427.57682344001 2024-10-09,14:45:33.000,283,11010232,12725,0,1728485132,12977.097319329994,73.31299587000103,53427.57682344001 2024-10-09,14:45:34.000,283,11010239,12845,0,1728485133,12976.908702649998,73.24955369999952,53427.513939360004 2024-10-09,14:45:35.000,283,11010235,12765,0,1728485134,12976.760503830003,73.19316066000465,53427.465029520004 2024-10-09,14:45:36.000,283,11010246,12525,0,1728485135,12976.666195489997,73.19316066000465,53427.40913256001 2024-10-09,14:45:37.000,283,11010238,12565,0,1728485136,12976.517996670002,73.1367676200025,53427.367209840006 2024-10-09,14:45:38.000,283,11010204,12525,0,1728485137,12976.416952020001,73.15791501000058,53427.33227424 2024-10-09,14:45:39.000,283,11010224,12405,0,1728485138,12976.369797849991,73.25660282999888,53427.29035152001 2024-10-09,14:45:40.000,283,11010214,12845,0,1728485139,12976.29569844,73.22135718000209,53427.27637728 2024-10-09,14:45:41.000,283,11010274,12685,0,1728485140,12976.241807959996,73.26365195999824,53427.248428800005 2024-10-09,14:45:42.000,283,11010218,12565,0,1728485141,12976.19465379,73.2847993500036,53427.14362200001 2024-10-09,14:45:43.000,283,11010248,12565,0,1728485142,12976.16770854999,73.32709412999975,53427.1086864 2024-10-09,14:45:44.000,283,11010257,12685,0,1728485143,12976.12729068999,73.30594674000167,53427.06676368 2024-10-09,14:45:45.000,283,11010257,12565,0,1728485144,12976.04645496999,73.30594674000167,53427.010866720004 2024-10-09,14:45:46.000,283,11010202,12805,0,1728485145,12976.05319128,73.34824151999783,53427.02484096001 2024-10-09,14:45:47.000,283,11010242,12525,0,1728485146,12976.019509729995,73.29184848000295,53426.982918240006 2024-10-09,14:45:48.000,283,11010244,12525,0,1728485147,12975.979091869995,73.26365195999824,53426.961956880004 2024-10-09,14:45:49.000,283,11010229,12645,0,1728485148,12975.9319377,73.30594674000167,53426.89208568 2024-10-09,14:45:50.000,283,11010231,12685,0,1728485149,12975.97235556,73.30594674000167,53426.913047040005 2024-10-09,14:45:51.000,283,11010227,12685,0,1728485150,12975.95214663,73.25660282999888,53426.982918240006 2024-10-09,14:45:52.000,283,11010255,12485,0,1728485151,12975.898256149994,73.20725892000337,53426.8990728 2024-10-09,14:45:53.000,283,11010288,12605,0,1728485152,12975.837629359994,73.14381675000186,53426.92003416 2024-10-09,14:45:54.000,283,11010215,12565,0,1728485153,12975.750057329999,73.2354554400008,53426.92003416 2024-10-09,14:45:55.000,283,11010298,12565,0,1728485154,12975.682694229989,73.22135718000209,53426.913047040005 2024-10-09,14:45:56.000,283,11010242,12765,0,1728485155,12975.561440650003,73.20020979000401,53426.92702128 2024-10-09,14:45:57.000,283,11010223,12725,0,1728485156,12975.473868619993,73.12971849000314,53426.88509856001 2024-10-09,14:45:58.000,283,11010240,12525,0,1728485157,12975.332406109992,73.05922719000228,53426.913047040005 2024-10-09,14:45:59.000,283,11010237,12565,0,1728485158,12975.184207289996,72.96053937000397,53426.90605992001 2024-10-09,14:46:00.000,283,11010224,12685,0,1728485159,12974.97538168,72.97463763000269,53426.85016296 2024-10-09,14:46:01.000,283,11010233,12765,0,1728485160,12974.74634713999,72.91824459000054,53426.815227360006 2024-10-09,14:46:02.000,283,11010258,12685,0,1728485161,12974.557730459994,72.91824459000054,53426.794266000004 2024-10-09,14:46:03.000,283,11010280,12605,0,1728485162,12974.288278059998,73.0239815399982,53426.80125312 2024-10-09,14:46:04.000,283,11010276,12285,0,1728485163,12974.086188759997,72.99578502000077,53426.77330464 2024-10-09,14:46:05.000,283,11010236,12485,0,1728485164,12973.985144109996,72.91119546000118,53426.75234328 2024-10-09,14:46:06.000,283,11010274,12725,0,1728485165,12973.81673636,72.81955677000224,53426.66151072 2024-10-09,14:46:07.000,283,11010192,12725,0,1728485166,12973.71569171,72.72791808000329,53426.61958800001 2024-10-09,14:46:08.000,283,11010257,12325,0,1728485167,12973.55402027,72.77021285999945,53426.59163952 2024-10-09,14:46:09.000,283,11010228,12605,0,1728485168,12973.40582144999,72.68562329999986,53426.55670392 2024-10-09,14:46:10.000,283,11010256,12645,0,1728485169,12973.318249419994,72.63627939000435,53426.479845600006 2024-10-09,14:46:11.000,283,11010202,12645,0,1728485170,12973.136369049993,72.49529679000261,53426.52176832001 2024-10-09,14:46:12.000,283,11010258,12525,0,1728485171,12973.082478570002,72.4811985300039,53426.48683272 2024-10-09,14:46:13.000,283,11010267,12365,0,1728485172,12972.994906539992,72.4671002699979,53426.43093576001 2024-10-09,14:46:14.000,283,11010227,12845,0,1728485173,12972.887125579997,72.42480549000175,53426.40298728001 2024-10-09,14:46:15.000,283,11010236,12565,0,1728485174,12972.846707719997,72.27677376000065,53426.361064560006 2024-10-09,14:46:16.000,283,11010234,13005,0,1728485175,12972.759135690001,72.20628245999978,53426.35407744001 2024-10-09,14:46:17.000,283,11010250,12845,0,1728485176,12972.718717830001,72.15693855000427,53426.33311608001 2024-10-09,14:46:18.000,283,11010277,12965,0,1728485177,12972.685036279996,72.05120159999933,53426.340103200004 2024-10-09,14:46:19.000,283,11010230,12765,0,1728485178,12972.65809104,72.1216929000002,53426.27721912 2024-10-09,14:46:20.000,283,11010249,12845,0,1728485179,12972.644618419996,72.16398768000363,53426.312154720006 2024-10-09,14:46:21.000,283,11010235,12565,0,1728485180,12972.725454139996,72.09349638000276,53426.26324488001 2024-10-09,14:46:22.000,283,11010272,12885,0,1728485181,12972.745663069996,71.98071029999846,53426.26324488001 2024-10-09,14:46:23.000,283,11010262,12765,0,1728485182,12972.806289859996,71.84677683000336,53426.312154720006 2024-10-09,14:46:24.000,283,11010253,12405,0,1728485183,12972.826498789997,71.81153117999929,53426.31914184 2024-10-09,14:46:25.000,283,11010227,12645,0,1728485184,12972.826498789997,71.71284336000099,53426.36805168 2024-10-09,14:46:26.000,283,11010222,12605,0,1728485185,12972.799553550001,71.76218727000378,53426.36805168 2024-10-09,14:46:27.000,283,11010229,12405,0,1728485186,12972.833235099992,71.71989249000035,53426.38202592001 2024-10-09,14:46:28.000,283,11010243,12525,0,1728485187,12972.833235099992,71.6634994499982,53426.42394864 2024-10-09,14:46:29.000,283,11010258,12965,0,1728485188,12972.853444029992,71.73399074999907,53426.47285848001 2024-10-09,14:46:30.000,283,11010236,12965,0,1728485189,12972.779344620001,71.7269416199997,53426.40298728001 2024-10-09,14:46:31.000,283,11010252,12605,0,1728485190,12972.685036279996,71.71284336000099,53426.49381984 2024-10-09,14:46:32.000,283,11010247,12605,0,1728485191,12972.59072793999,71.78333466000186,53426.528755440006 2024-10-09,14:46:33.000,283,11010219,12605,0,1728485192,12972.46947435999,71.76923640000314,53426.5147812 2024-10-09,14:46:34.000,283,11010310,12725,0,1728485193,12972.381902329995,71.93841552000231,53426.53574256 2024-10-09,14:46:35.000,283,11010242,12725,0,1728485194,12972.200021959994,71.96661203999975,53426.55670392 2024-10-09,14:46:36.000,283,11010273,12685,0,1728485195,12972.146131479989,71.95956291000039,53426.59163952 2024-10-09,14:46:37.000,283,11010300,12485,0,1728485196,12972.045086829989,72.07939812000404,53426.57067816001 2024-10-09,14:46:38.000,283,11010297,12565,0,1728485197,12971.984460039988,72.27677376000065,53426.59163952 2024-10-09,14:46:39.000,283,11010263,12765,0,1728485198,12971.970987419998,72.3684124499996,53426.61958800001 2024-10-09,14:46:40.000,283,11010184,12285,0,1728485199,12971.984460039988,72.53054243999941,53426.64054936001 2024-10-09,14:46:41.000,283,11010235,12445,0,1728485200,12971.991196349998,72.60103374000028,53426.626575120004 2024-10-09,14:46:42.000,283,11010271,12645,0,1728485201,12972.051823139998,72.63627939000435,53426.68247208 2024-10-09,14:46:43.000,283,11010241,12485,0,1728485202,12972.132658859999,72.68562329999986,53426.71042056 2024-10-09,14:46:44.000,283,11010267,12445,0,1728485203,12972.20675826999,72.66447591000178,53426.73138192 2024-10-09,14:46:45.000,283,11010269,12605,0,1728485204,12972.34822077999,72.71381982000457,53426.77330464 2024-10-09,14:46:46.000,283,11010256,12605,0,1728485205,12972.38863863999,72.72791808000329,53426.80824024001 2024-10-09,14:46:47.000,283,11010264,12685,0,1728485206,12972.543573769995,72.62218112999835,53426.843175840004 2024-10-09,14:46:48.000,283,11010281,12765,0,1728485207,12972.779344620001,72.54464069999813,53426.94099552 2024-10-09,14:46:49.000,283,11010215,12645,0,1728485208,12973.015115469992,72.45300200999918,53426.982918240006 2024-10-09,14:46:50.000,283,11010277,12685,0,1728485209,12973.237413699993,72.41775636000239,53427.06676368 2024-10-09,14:46:51.000,283,11010260,12925,0,1728485210,12973.42603037999,72.3331668000028,53427.1086864 2024-10-09,14:46:52.000,283,11010227,12445,0,1728485211,12973.55402027,72.34726506000152,53427.17157048001 2024-10-09,14:46:53.000,283,11010225,12645,0,1728485212,12973.66853753999,72.41775636000239,53427.26939016001 2024-10-09,14:46:54.000,283,11010270,12485,0,1728485213,12973.843681599996,72.44595287999982,53427.40214544 2024-10-09,14:46:55.000,283,11010282,12685,0,1728485214,12973.931253629991,72.48824766000325,53427.44406816 2024-10-09,14:46:56.000,283,11010267,12445,0,1728485215,12973.978407800001,72.56578809000348,53427.57682344001 2024-10-09,14:46:57.000,283,11010264,12965,0,1728485216,12973.978407800001,72.54464069999813,53427.62573328001 2024-10-09,14:46:58.000,283,11010254,12645,0,1728485217,12973.998616730001,72.47414940000453,53427.67464312001 2024-10-09,14:46:59.000,283,11010262,12925,0,1728485218,12974.012089349992,72.50234592000197,53427.82835976 2024-10-09,14:47:00.000,283,11010257,12605,0,1728485219,12974.032298279992,72.60808286999963,53427.92617944 2024-10-09,14:47:01.000,283,11010284,12445,0,1728485220,12974.126606619997,72.72086895000393,53427.96111504001 2024-10-09,14:47:02.000,283,11010291,12605,0,1728485221,12974.207442339997,72.8900480700031,53428.04496048 2024-10-09,14:47:03.000,283,11010292,12965,0,1728485222,12974.355641159993,73.05922719000228,53428.086883200005 2024-10-09,14:47:04.000,283,11010233,12685,0,1728485223,12974.618357249994,73.1720132699993,53428.17771576001 2024-10-09,14:47:05.000,283,11010257,13005,0,1728485224,12974.921491199995,73.12266936000378,53428.31745816001 2024-10-09,14:47:06.000,283,11010227,12685,0,1728485225,12975.170734669991,73.073325450001,53428.373355120006 2024-10-09,14:47:07.000,283,11010251,12645,0,1728485226,12975.419978140002,73.0380798000042,53428.471174800005 2024-10-09,14:47:08.000,283,11010256,12645,0,1728485227,12975.675957919993,73.08037458000035,53428.589955840005 2024-10-09,14:47:09.000,283,11010235,12605,0,1728485228,12975.98582817999,73.00988327999949,53428.708736880006 2024-10-09,14:47:10.000,283,11010281,12685,0,1728485229,12976.221599029996,72.91824459000054,53428.82053080001 2024-10-09,14:47:11.000,283,11010266,12685,0,1728485230,12976.504524049997,72.84070416000031,53428.93232472 2024-10-09,14:47:12.000,283,11010253,12685,0,1728485231,12976.767240139998,72.75611460000073,53429.093028480005 2024-10-09,14:47:13.000,283,11010273,12805,0,1728485232,12976.969329439999,72.62218112999835,53429.141938320005 2024-10-09,14:47:14.000,283,11010247,12605,0,1728485233,12977.090583019999,72.55168983000476,53429.260719360005 2024-10-09,14:47:15.000,283,11010233,12365,0,1728485234,12977.19162767,72.50939505000133,53429.3445648 2024-10-09,14:47:16.000,283,11010264,12605,0,1728485235,12977.24551814999,72.48824766000325,53429.49129432001 2024-10-09,14:47:17.000,283,11010260,12445,0,1728485236,12977.36677172999,72.45300200999918,53429.547191280006 2024-10-09,14:47:18.000,283,11010287,12645,0,1728485237,12977.319617559995,72.42480549000175,53429.65199808 2024-10-09,14:47:19.000,283,11010291,12645,0,1728485238,12977.27246339,72.40365810000367,53429.70789504001 2024-10-09,14:47:20.000,283,11010262,12685,0,1728485239,12977.137737189994,72.47414940000453,53429.882573040006 2024-10-09,14:47:21.000,283,11010286,12565,0,1728485240,12977.036692539994,72.57283722000284,53430.0083412 2024-10-09,14:47:22.000,283,11010263,12765,0,1728485241,12976.942384199989,72.6785741700005,53430.050263920006 2024-10-09,14:47:23.000,283,11010275,12965,0,1728485242,12976.861548479988,72.7772619899988,53430.19000632001 2024-10-09,14:47:24.000,283,11010259,12405,0,1728485243,12976.834603239993,72.8266059000016,53430.25987752001 2024-10-09,14:47:25.000,283,11010255,12645,0,1728485244,12976.821130619988,73.0239815399982,53430.35071008 2024-10-09,14:47:26.000,283,11010239,12765,0,1728485245,12976.922175269989,73.0380798000042,53430.45551688001 2024-10-09,14:47:27.000,283,11010260,12925,0,1728485246,12977.023219919989,73.17906239999866,53430.52538808001 2024-10-09,14:47:28.000,283,11010249,12685,0,1728485247,12977.077110399994,73.24250457000016,53430.602246400005 2024-10-09,14:47:29.000,283,11010242,12725,0,1728485248,12977.32635386999,73.16496413999994,53430.76295016001 2024-10-09,14:47:30.000,283,11010207,12605,0,1728485249,12977.481288999996,73.09447283999907,53430.7769244 2024-10-09,14:47:31.000,283,11010243,12605,0,1728485250,12977.690114609992,73.0239815399982,53430.89570544 2024-10-09,14:47:32.000,283,11010232,12965,0,1728485251,12977.905676529997,72.93939197999862,53430.9516024 2024-10-09,14:47:33.000,283,11010247,12645,0,1728485252,12978.074084279993,72.88299894000374,53431.09833192001 2024-10-09,14:47:34.000,283,11010259,12525,0,1728485253,12978.26270095999,72.73496721000265,53431.161216 2024-10-09,14:47:35.000,283,11010234,12605,0,1728485254,12978.51194443,72.65037765000307,53431.25204856 2024-10-09,14:47:36.000,283,11010231,12685,0,1728485255,12978.67361587,72.62923025999771,53431.34986824 2024-10-09,14:47:37.000,283,11010266,12605,0,1728485256,12978.828550999991,72.60808286999963,53431.43371368001 2024-10-09,14:47:38.000,283,11010275,12725,0,1728485257,12978.895914100001,72.65037765000307,53431.51057200001 2024-10-09,14:47:39.000,283,11010237,12965,0,1728485258,12978.996958750002,72.53054243999941,53431.62236592 2024-10-09,14:47:40.000,283,11010304,12765,0,1728485259,12979.057585540002,72.4811985300039,53431.776082560005 2024-10-09,14:47:41.000,283,11010198,12445,0,1728485260,12979.165366499998,72.36136332000024,53431.824992400005 2024-10-09,14:47:42.000,283,11010211,12725,0,1728485261,12979.165366499998,72.3331668000028,53431.95774768 2024-10-09,14:47:43.000,283,11010252,12685,0,1728485262,12979.151893879993,72.28382289000001,53432.09050296 2024-10-09,14:47:44.000,283,11010303,12885,0,1728485263,12978.990222439992,72.30497027999809,53432.13242568001 2024-10-09,14:47:45.000,283,11010256,12765,0,1728485264,12978.895914100001,72.28382289000001,53432.25120672001 2024-10-09,14:47:46.000,283,11010239,12725,0,1728485265,12978.747715279991,72.44595287999982,53432.33505216 2024-10-09,14:47:47.000,283,11010268,12525,0,1728485266,12978.63319801,72.53759156999877,53432.42588472 2024-10-09,14:47:48.000,283,11010246,12565,0,1728485267,12978.51194443,72.6433285200037,53432.5237044 2024-10-09,14:47:49.000,283,11010245,12525,0,1728485268,12978.39069085,72.70677068999794,53432.55864000001 2024-10-09,14:47:50.000,283,11010243,12925,0,1728485269,12978.269437269999,72.80545851000352,53432.58658848001 2024-10-09,14:47:51.000,283,11010297,12645,0,1728485270,12978.114502139993,72.86185154999839,53432.64947256 2024-10-09,14:47:52.000,283,11010253,12445,0,1728485271,12978.060611659988,72.84775328999967,53432.69139528 2024-10-09,14:47:53.000,283,11010239,12605,0,1728485272,12977.946094389998,72.9252937199999,53432.76126648 2024-10-09,14:47:54.000,283,11010290,12445,0,1728485273,12977.885467599997,73.01693240999884,53432.81017632 2024-10-09,14:47:55.000,283,11010257,12525,0,1728485274,12977.878731290002,73.19316066000465,53432.845111919996 2024-10-09,14:47:56.000,283,11010233,12485,0,1728485275,12977.838313430002,73.20725892000337,53432.93594448 2024-10-09,14:47:57.000,283,11010175,12645,0,1728485276,12977.939358080002,73.15086588000122,53432.949918720005 2024-10-09,14:47:58.000,283,11010223,12645,0,1728485277,12977.986512249998,73.1720132699993,53432.949918720005 2024-10-09,14:47:59.000,283,11010223,12485,0,1728485278,12978.080820589988,73.14381675000186,53432.9778672 2024-10-09,14:48:00.000,283,11010258,12605,0,1728485279,12978.127974759998,73.00283415000013,53433.012802799996 2024-10-09,14:48:01.000,283,11010245,12725,0,1728485280,12978.195337859994,72.97463763000269,53433.07568688 2024-10-09,14:48:02.000,283,11010227,12645,0,1728485281,12978.215546789994,72.94644110999798,53433.09664824 2024-10-09,14:48:03.000,283,11010216,12525,0,1728485282,12978.26270095999,72.81250764000288,53433.13158384 2024-10-09,14:48:04.000,283,11010252,12565,0,1728485283,12978.316591439994,72.66447591000178,53433.13158384 2024-10-09,14:48:05.000,283,11010225,12645,0,1728485284,12978.357009299994,72.55873896000412,53433.17350656 2024-10-09,14:48:06.000,283,11010192,12405,0,1728485285,12978.33006406,72.50939505000133,53433.14555808 2024-10-09,14:48:07.000,283,11010259,12405,0,1728485286,12978.249228339999,72.68562329999986,53433.180493679996 2024-10-09,14:48:08.000,283,11010228,12485,0,1728485287,12978.148183689998,72.65742678000242,53433.20145504 2024-10-09,14:48:09.000,283,11010225,12525,0,1728485288,12978.033666419993,72.73496721000265,53433.24337776 2024-10-09,14:48:10.000,283,11010233,12645,0,1728485289,12977.932621769993,72.71381982000457,53433.236390640006 2024-10-09,14:48:11.000,283,11010261,12805,0,1728485290,12977.878731290002,72.73496721000265,53433.27831336001 2024-10-09,14:48:12.000,283,11010216,12525,0,1728485291,12977.831577119992,72.76316373000009,53433.31324896 2024-10-09,14:48:13.000,283,11010246,12565,0,1728485292,12977.649696749992,72.84070416000031,53433.27831336001 2024-10-09,14:48:14.000,283,11010246,12645,0,1728485293,12977.501497929996,72.89709720000246,53433.29927472 2024-10-09,14:48:15.000,283,11010281,12605,0,1728485294,12977.360035419995,72.99578502000077,53433.2922876 2024-10-09,14:48:16.000,283,11010251,12885,0,1728485295,12977.218572909995,73.00988327999949,53433.334210320005 2024-10-09,14:48:17.000,283,11010251,12845,0,1728485296,12977.13100088,73.01693240999884,53433.34119744 2024-10-09,14:48:18.000,283,11010253,12445,0,1728485297,12977.077110399994,72.99578502000077,53433.334210320005 2024-10-09,14:48:19.000,283,11010205,12645,0,1728485298,12977.050165159999,73.04512893000356,53433.29927472 2024-10-09,14:48:20.000,283,11010290,12525,0,1728485299,12977.029956229999,73.05922719000228,53433.24337776 2024-10-09,14:48:21.000,283,11010276,12685,0,1728485300,12976.989538369999,73.01693240999884,53433.26433912 2024-10-09,14:48:22.000,283,11010213,12765,0,1728485301,12977.023219919989,72.93939197999862,53433.19446792 2024-10-09,14:48:23.000,283,11010189,12685,0,1728485302,12977.077110399994,72.8900480700031,53433.14555808 2024-10-09,14:48:24.000,283,11010253,12325,0,1728485303,12977.097319329994,72.87594981000439,53433.166519440005 2024-10-09,14:48:25.000,283,11010256,12725,0,1728485304,12977.12426456999,72.86185154999839,53433.11062248001 2024-10-09,14:48:26.000,283,11010252,12965,0,1728485305,12977.15120981,72.91119546000118,53433.09664824 2024-10-09,14:48:27.000,283,11010195,12725,0,1728485306,12977.22530921999,72.98873589000141,53433.13857096001 2024-10-09,14:48:28.000,283,11010210,12605,0,1728485307,12977.15120981,73.12266936000378,53433.12459672 2024-10-09,14:48:29.000,283,11010229,12445,0,1728485308,12977.15120981,73.15791501000058,53433.13158384 2024-10-09,14:48:30.000,283,11010213,12525,0,1728485309,12977.17141874,73.18611152999802,53433.08966112001 2024-10-09,14:48:31.000,283,11010277,12605,0,1728485310,12977.18489135999,73.18611152999802,53433.09664824 2024-10-09,14:48:32.000,283,11010249,12525,0,1728485311,12977.24551814999,73.35529065000446,53433.1525452 2024-10-09,14:48:33.000,283,11010209,12685,0,1728485312,12977.25225446,73.47512586000084,53433.166519440005 2024-10-09,14:48:34.000,283,11010222,12605,0,1728485313,12977.319617559995,73.58086280999851,53433.13158384 2024-10-09,14:48:35.000,283,11010201,12805,0,1728485314,12977.319617559995,73.55971542000043,53433.166519440005 2024-10-09,14:48:36.000,283,11010264,12405,0,1728485315,12977.339826489995,73.41168368999934,53433.180493679996 2024-10-09,14:48:37.000,283,11010181,12685,0,1728485316,12977.481288999996,73.30594674000167,53433.27132624 2024-10-09,14:48:38.000,283,11010213,12605,0,1728485317,12977.562124719996,73.26365195999824,53433.26433912 2024-10-09,14:48:39.000,283,11010158,12285,0,1728485318,12977.548652099991,73.073325450001,53433.29927472 2024-10-09,14:48:40.000,283,11010276,12485,0,1728485319,12977.55538841,72.99578502000077,53433.27132624 2024-10-09,14:48:41.000,283,11010279,12845,0,1728485320,12977.602542579996,72.86890067999775,53433.236390640006 2024-10-09,14:48:42.000,283,11010246,12605,0,1728485321,12977.710323539992,72.7913602500048,53433.2224164 2024-10-09,14:48:43.000,283,11010255,12925,0,1728485322,12977.831577119992,72.72086895000393,53433.24337776 2024-10-09,14:48:44.000,283,11010223,12445,0,1728485323,12978.006721179998,72.57283722000284,53433.236390640006 2024-10-09,14:48:45.000,283,11010219,12885,0,1728485324,12978.154919999994,72.50939505000133,53433.15953232001 2024-10-09,14:48:46.000,283,11010227,12645,0,1728485325,12978.249228339999,72.38251070999831,53433.15953232001 2024-10-09,14:48:47.000,283,11010236,12725,0,1728485326,12978.397427159995,72.21333158999914,53433.13158384 2024-10-09,14:48:48.000,283,11010153,12325,0,1728485327,12978.61298908,72.11464377000084,53433.13857096001 2024-10-09,14:48:49.000,283,11010241,12645,0,1728485328,12978.767924209991,72.0230050800019,53433.12459672 2024-10-09,14:48:50.000,283,11010237,12805,0,1728485329,12978.922859339997,71.81153117999929,53433.117609600005 2024-10-09,14:48:51.000,283,11010221,12845,0,1728485330,12979.030640299992,71.64235206000012,53433.10363536 2024-10-09,14:48:52.000,283,11010267,12405,0,1728485331,12979.212520669993,71.51546772000438,53433.14555808 2024-10-09,14:48:53.000,283,11010202,12725,0,1728485332,12979.374192109994,71.381534250002,53433.12459672 2024-10-09,14:48:54.000,283,11010239,12685,0,1728485333,12979.515654619994,71.3180920800005,53433.08966112001 2024-10-09,14:48:55.000,283,11010196,12645,0,1728485334,12979.68406236999,71.2194042600022,53433.08966112001 2024-10-09,14:48:56.000,283,11010252,12525,0,1728485335,12979.7716344,71.12776557000325,53433.117609600005 2024-10-09,14:48:57.000,283,11010210,12725,0,1728485336,12979.86594273999,71.19825687000412,53433.117609600005 2024-10-09,14:48:58.000,283,11010278,12885,0,1728485337,12979.9737237,71.17710947999876,53433.117609600005 2024-10-09,14:48:59.000,283,11010228,12645,0,1728485338,12980.088240969992,71.25464990999899,53433.117609600005 2024-10-09,14:49:00.000,283,11010212,12565,0,1728485339,12980.222967169997,71.381534250002,53433.11062248001 2024-10-09,14:49:01.000,283,11010248,12645,0,1728485340,12980.377902300002,71.52251685000374,53433.20145504 2024-10-09,14:49:02.000,283,11010238,12485,0,1728485341,12980.485683259998,71.68464684000355,53433.166519440005 2024-10-09,14:49:03.000,283,11010189,12645,0,1728485342,12980.499155879988,71.80448204999993,53433.236390640006 2024-10-09,14:49:04.000,283,11010163,12485,0,1728485343,12980.505892189998,71.839727700004,53433.22940352001 2024-10-09,14:49:05.000,283,11010213,12805,0,1728485344,12980.438529089988,71.82562943999801,53433.20844216001 2024-10-09,14:49:06.000,283,11010211,12645,0,1728485345,12980.364429679998,71.8749733500008,53433.26433912 2024-10-09,14:49:07.000,283,11010174,12445,0,1728485346,12980.357693370002,71.91021900000487,53433.24337776 2024-10-09,14:49:08.000,283,11010206,12685,0,1728485347,12980.256648720002,71.98775942999782,53433.31324896 2024-10-09,14:49:09.000,283,11010228,12565,0,1728485348,12980.162340379997,72.01595595000254,53433.31324896 2024-10-09,14:49:10.000,283,11010231,12725,0,1728485349,12980.047823109991,72.10054551000212,53433.30626184001 2024-10-09,14:49:11.000,283,11010263,12645,0,1728485350,12979.84573380999,72.09349638000276,53433.2922876 2024-10-09,14:49:12.000,283,11010203,12805,0,1728485351,12979.58975403,72.13579115999892,53433.32722320001 2024-10-09,14:49:13.000,283,11010252,12885,0,1728485352,12979.347246869998,72.13579115999892,53433.27831336001 2024-10-09,14:49:14.000,283,11010225,12805,0,1728485353,12979.084530779997,72.10759464000148,53433.24337776 2024-10-09,14:49:15.000,283,11010251,12765,0,1728485354,12978.855496240001,72.06529985999805,53433.236390640006 2024-10-09,14:49:16.000,283,11010208,12885,0,1728485355,12978.55236229,72.0230050800019,53433.20844216001 2024-10-09,14:49:17.000,283,11010287,12725,0,1728485356,12978.33006406,71.9736611699991,53433.180493679996 2024-10-09,14:49:18.000,283,11010242,12725,0,1728485357,12978.114502139993,71.95956291000039,53433.166519440005 2024-10-09,14:49:19.000,283,11010278,12605,0,1728485358,12977.986512249998,71.98071029999846,53433.117609600005 2024-10-09,14:49:20.000,283,11010319,12725,0,1728485359,12977.757477710002,71.98071029999846,53433.07568688 2024-10-09,14:49:21.000,283,11010224,12765,0,1728485360,12977.602542579996,71.92431726000359,53433.01978992001 2024-10-09,14:49:22.000,283,11010260,12605,0,1728485361,12977.43413483,71.86087509000208,53432.998828560005 2024-10-09,14:49:23.000,283,11010228,12485,0,1728485362,12977.22530921999,71.7762855300025,53432.92895736 2024-10-09,14:49:24.000,283,11010206,12365,0,1728485363,12977.11079195,71.6634994499982,53432.91498312 2024-10-09,14:49:25.000,283,11010255,12485,0,1728485364,12977.050165159999,71.58595901999797,53432.88703464 2024-10-09,14:49:26.000,283,11010218,12525,0,1728485365,12976.949120509998,71.52251685000374,53432.85908616 2024-10-09,14:49:27.000,283,11010197,12605,0,1728485366,12976.875021099993,71.40973076999944,53432.831137680005 2024-10-09,14:49:28.000,283,11010256,12485,0,1728485367,12976.821130619988,71.40268164000008,53432.782227840005 2024-10-09,14:49:29.000,283,11010189,12805,0,1728485368,12976.760503830003,71.33219033999922,53432.72633088001 2024-10-09,14:49:30.000,283,11010250,12645,0,1728485369,12976.686404419997,71.29694469000242,53432.69139528 2024-10-09,14:49:31.000,283,11010212,12765,0,1728485370,12976.565150839997,71.32514120999986,53432.69139528 2024-10-09,14:49:32.000,283,11010245,12645,0,1728485371,12976.342852609996,71.36038686000393,53432.57261424 2024-10-09,14:49:33.000,283,11010241,12725,0,1728485372,12976.134027,71.28989556000306,53432.565627120006 2024-10-09,14:49:34.000,283,11010250,12445,0,1728485373,12975.88478352999,71.33219033999922,53432.51671728001 2024-10-09,14:49:35.000,283,11010216,12685,0,1728485374,12975.581649579988,71.33219033999922,53432.43985896001 2024-10-09,14:49:36.000,283,11010245,12565,0,1728485375,12975.251570389992,71.40268164000008,53432.36300064 2024-10-09,14:49:37.000,283,11010202,12605,0,1728485376,12974.94843643999,71.4167798999988,53432.328065040005 2024-10-09,14:49:38.000,283,11010244,12685,0,1728485377,12974.618357249994,71.48022207000031,53432.19530976 2024-10-09,14:49:39.000,283,11010235,12645,0,1728485378,12974.200706030002,71.55776250000054,53432.13242568001 2024-10-09,14:49:40.000,283,11010266,12845,0,1728485379,12973.87736315,71.60710641000333,53432.02063176 2024-10-09,14:49:41.000,283,11010218,12925,0,1728485380,12973.601174439995,71.6282538000014,53431.86691512001 2024-10-09,14:49:42.000,283,11010262,12685,0,1728485381,12973.392348829999,71.839727700004,53431.7900568 2024-10-09,14:49:43.000,283,11010203,12525,0,1728485382,12973.156577979993,71.99480856000446,53431.62935304001 2024-10-09,14:49:44.000,283,11010218,12805,0,1728485383,12972.887125579997,72.10054551000212,53431.50358488001 2024-10-09,14:49:45.000,283,11010265,12645,0,1728485384,12972.752399379991,72.0864472500034,53431.38480384001 2024-10-09,14:49:46.000,283,11010198,12765,0,1728485385,12972.57051900999,72.17103681000299,53431.21012584 2024-10-09,14:49:47.000,283,11010267,12685,0,1728485386,12972.47621067,72.05825072999869,53431.07038344 2024-10-09,14:49:48.000,283,11010230,12605,0,1728485387,12972.42905649999,72.09349638000276,53430.9516024 2024-10-09,14:49:49.000,283,11010232,12925,0,1728485388,12972.42905649999,72.20628245999978,53430.85378272 2024-10-09,14:49:50.000,283,11010206,12565,0,1728485389,12972.42905649999,72.34726506000152,53430.721027440006 2024-10-09,14:49:51.000,283,11010210,12685,0,1728485390,12972.46947435999,72.43890375000046,53430.64416912001 2024-10-09,14:49:52.000,283,11010273,12605,0,1728485391,12972.57725532,72.41775636000239,53430.50442672001 2024-10-09,14:49:53.000,283,11010265,12605,0,1728485392,12972.711981519991,72.41070723000303,53430.39961992 2024-10-09,14:49:54.000,283,11010256,12725,0,1728485393,12972.853444029992,72.40365810000367,53430.30878736001 2024-10-09,14:49:55.000,283,11010216,12365,0,1728485394,12972.988170229997,72.34726506000152,53430.24590328 2024-10-09,14:49:56.000,283,11010235,12365,0,1728485395,12973.116160119993,72.31201941000472,53430.1830192 2024-10-09,14:49:57.000,283,11010254,12685,0,1728485396,12973.163314289988,72.34726506000152,53430.12013512001 2024-10-09,14:49:58.000,283,11010248,13005,0,1728485397,12973.176786909993,72.54464069999813,53430.03628968 2024-10-09,14:49:59.000,283,11010203,12645,0,1728485398,12973.176786909993,72.62923025999771,53429.94545712 2024-10-09,14:50:00.000,283,11010231,12525,0,1728485399,12973.210468459998,72.60808286999963,53429.89654728 2024-10-09,14:50:01.000,283,11010198,12525,0,1728485400,12973.183523219988,72.62923025999771,53429.78475336001 2024-10-09,14:50:02.000,283,11010256,12765,0,1728485401,12973.264358939989,72.60103374000028,53429.693920800004 2024-10-09,14:50:03.000,283,11010219,12645,0,1728485402,12973.324985729989,72.63627939000435,53429.645010960005 2024-10-09,14:50:04.000,283,11010244,12645,0,1728485403,12973.365403589989,72.55873896000412,53429.54020416001 2024-10-09,14:50:05.000,283,11010226,12845,0,1728485404,12973.44623930999,72.42480549000175,53429.51924280001 2024-10-09,14:50:06.000,283,11010252,12565,0,1728485405,12973.49339348,72.24857724000321,53429.42142312001 2024-10-09,14:50:07.000,283,11010189,12365,0,1728485406,12973.53381134,72.19218420000107,53429.3445648 2024-10-09,14:50:08.000,283,11010227,12605,0,1728485407,12973.48665716999,72.24857724000321,53429.22578376 2024-10-09,14:50:09.000,283,11010252,12565,0,1728485408,12973.520338719994,72.26267550000193,53429.20482240001 2024-10-09,14:50:10.000,283,11010228,12525,0,1728485409,12973.54728395999,72.16398768000363,53429.12097696 2024-10-09,14:50:11.000,283,11010198,12605,0,1728485410,12973.641592299995,72.05825072999869,53429.05110576 2024-10-09,14:50:12.000,283,11010234,12285,0,1728485411,12973.783054809996,71.94546465000167,53429.00918304 2024-10-09,14:50:13.000,283,11010251,12605,0,1728485412,12973.911044699991,71.88907160999952,53428.93931184 2024-10-09,14:50:14.000,283,11010195,12565,0,1728485413,12974.092925069992,71.81153117999929,53428.83450504 2024-10-09,14:50:15.000,283,11010262,12725,0,1728485414,12974.187233409997,71.71989249000035,53428.827517920006 2024-10-09,14:50:16.000,283,11010231,12285,0,1728485415,12974.375850089993,71.71989249000035,53428.806556560005 2024-10-09,14:50:17.000,283,11010233,12285,0,1728485416,12974.550994149999,71.7762855300025,53428.79956944001 2024-10-09,14:50:18.000,283,11010226,12565,0,1728485417,12974.631829869999,71.81153117999929,53428.76463384 2024-10-09,14:50:19.000,283,11010190,12645,0,1728485418,12974.69245666,71.90316986999824,53428.74367248 2024-10-09,14:50:20.000,283,11010213,12565,0,1728485419,12974.739610829994,71.86087509000208,53428.79258232 2024-10-09,14:50:21.000,283,11010193,12805,0,1728485420,12974.780028689995,71.80448204999993,53428.75065960001 2024-10-09,14:50:22.000,283,11010239,12485,0,1728485421,12974.739610829994,71.81858030999865,53428.72271112 2024-10-09,14:50:23.000,283,11010270,12445,0,1728485422,12974.76655606999,71.82562943999801,53428.708736880006 2024-10-09,14:50:24.000,283,11010235,12725,0,1728485423,12974.840655479995,71.69874510000227,53428.72969824001 2024-10-09,14:50:25.000,283,11010232,12605,0,1728485424,12974.881073339995,71.55776250000054,53428.72271112 2024-10-09,14:50:26.000,283,11010209,12685,0,1728485425,12974.92822750999,71.45907468000223,53428.708736880006 2024-10-09,14:50:27.000,283,11010217,12645,0,1728485426,12975.069690019991,71.49432032999903,53428.70174976001 2024-10-09,14:50:28.000,283,11010215,12765,0,1728485427,12975.103371569996,71.44497642000351,53428.74367248 2024-10-09,14:50:29.000,283,11010225,12405,0,1728485428,12975.170734669991,71.34628859999793,53428.715724 2024-10-09,14:50:30.000,283,11010267,12685,0,1728485429,12975.217888840001,71.38858338000136,53428.659827040006 2024-10-09,14:50:31.000,283,11010249,12605,0,1728485430,12975.190943599991,71.27579730000434,53428.65283992001 2024-10-09,14:50:32.000,283,11010254,12965,0,1728485431,12975.177470980001,71.24760077999963,53428.6458528 2024-10-09,14:50:33.000,283,11010187,12765,0,1728485432,12975.089898949991,71.09251991999918,53428.65283992001 2024-10-09,14:50:34.000,283,11010222,12565,0,1728485433,12974.98885429999,71.02202861999831,53428.59694296 2024-10-09,14:50:35.000,283,11010224,12405,0,1728485434,12974.89454596,70.95858645000408,53428.638865680005 2024-10-09,14:50:36.000,283,11010204,12885,0,1728485435,12974.81371024,71.00793035999959,53428.61091720001 2024-10-09,14:50:37.000,283,11010200,12645,0,1728485436,12974.62509355999,71.0361268800043,53428.61091720001 2024-10-09,14:50:38.000,283,11010175,12685,0,1728485437,12974.524048909989,71.0361268800043,53428.589955840005 2024-10-09,14:50:39.000,283,11010211,12605,0,1728485438,12974.416267949993,71.05727427000238,53428.55502024 2024-10-09,14:50:40.000,283,11010173,12525,0,1728485439,12974.375850089993,71.01497948999895,53428.58296872001 2024-10-09,14:50:41.000,283,11010244,12645,0,1728485440,12974.335432229993,70.96563558000344,53428.56899448 2024-10-09,14:50:42.000,283,11010240,12685,0,1728485441,12974.288278059998,71.00793035999959,53428.471174800005 2024-10-09,14:50:43.000,283,11010255,12725,0,1728485442,12974.207442339997,71.06432340000174,53428.492136160006 2024-10-09,14:50:44.000,283,11010177,12485,0,1728485443,12974.234387579992,71.19825687000412,53428.47816192 2024-10-09,14:50:45.000,283,11010211,12725,0,1728485444,12974.193969719992,71.2687481699977,53428.45720056 2024-10-09,14:50:46.000,283,11010232,12565,0,1728485445,12974.247860199997,71.33219033999922,53428.5061104 2024-10-09,14:50:47.000,283,11010214,12405,0,1728485446,12974.288278059998,71.4167798999988,53428.48514904001 2024-10-09,14:50:48.000,283,11010222,12685,0,1728485447,12974.429740569998,71.45202555000287,53428.48514904001 2024-10-09,14:50:49.000,283,11010251,12485,0,1728485448,12974.550994149999,71.54366424000182,53428.42925208 2024-10-09,14:50:50.000,283,11010222,12605,0,1728485449,12974.64530248999,71.5295659800031,53428.4362392 2024-10-09,14:50:51.000,283,11010253,12485,0,1728485450,12974.68572034999,71.44497642000351,53428.4362392 2024-10-09,14:50:52.000,283,11010227,12805,0,1728485451,12974.739610829994,71.4308781600048,53428.44322632001 2024-10-09,14:50:53.000,283,11010218,12485,0,1728485452,12974.840655479995,71.42382902999816,53428.42925208 2024-10-09,14:50:54.000,283,11010163,12525,0,1728485453,12974.840655479995,71.33923946999857,53428.42925208 2024-10-09,14:50:55.000,283,11010219,12765,0,1728485454,12974.83391917,71.26169903999835,53428.42925208 2024-10-09,14:50:56.000,283,11010233,12765,0,1728485455,12974.820446549995,71.26169903999835,53428.46418768001 2024-10-09,14:50:57.000,283,11010246,12725,0,1728485456,12974.75308345,71.21235513000283,53428.42925208 2024-10-09,14:50:58.000,283,11010268,12805,0,1728485457,12974.652038799999,71.1700603499994,53428.5061104 2024-10-09,14:50:59.000,283,11010223,12605,0,1728485458,12974.598148319994,71.1700603499994,53428.48514904001 2024-10-09,14:51:00.000,283,11010198,12565,0,1728485459,12974.503839979989,71.07842166000046,53428.45720056 2024-10-09,14:51:01.000,283,11010222,12965,0,1728485460,12974.409531639998,71.00793035999959,53428.51309752001 2024-10-09,14:51:02.000,283,11010226,12565,0,1728485461,12974.268069129997,70.94448818999808,53428.52707176 2024-10-09,14:51:03.000,283,11010285,12685,0,1728485462,12974.140079240002,70.88104602000385,53428.51309752001 2024-10-09,14:51:04.000,283,11010258,12525,0,1728485463,12973.985144109996,70.90219341000193,53428.55502024 2024-10-09,14:51:05.000,283,11010253,12645,0,1728485464,12973.79652743,70.93743905999872,53428.541046000006 2024-10-09,14:51:06.000,283,11010234,12565,0,1728485465,12973.661801229995,70.97973384000215,53428.58296872001 2024-10-09,14:51:07.000,283,11010240,12725,0,1728485466,12973.54728395999,71.08547078999982,53428.60393008 2024-10-09,14:51:08.000,283,11010236,12445,0,1728485467,12973.318249419994,71.2687481699977,53428.520084640004 2024-10-09,14:51:09.000,283,11010265,12485,0,1728485468,12973.163314289988,71.4308781600048,53428.56899448 2024-10-09,14:51:10.000,283,11010240,12565,0,1728485469,12973.149841669998,71.5648116299999,53428.53405888001 2024-10-09,14:51:11.000,283,11010219,12445,0,1728485470,12973.082478570002,71.64940118999948,53428.54803312 2024-10-09,14:51:12.000,283,11010225,12725,0,1728485471,12973.089214879998,71.7269416199997,53428.54803312 2024-10-09,14:51:13.000,283,11010237,12765,0,1728485472,12973.143105359988,71.76923640000314,53428.62489144 2024-10-09,14:51:14.000,283,11010210,12805,0,1728485473,12973.223941079988,71.71284336000099,53428.56200736001 2024-10-09,14:51:15.000,283,11010237,12765,0,1728485474,12973.338458349994,71.69874510000227,53428.589955840005 2024-10-09,14:51:16.000,283,11010201,12605,0,1728485475,12973.46644823999,71.7269416199997,53428.5759816 2024-10-09,14:51:17.000,283,11010232,12645,0,1728485476,12973.58770181999,71.7269416199997,53428.62489144 2024-10-09,14:51:18.000,283,11010265,12605,0,1728485477,12973.762845879995,71.75513814000442,53428.63187856001 2024-10-09,14:51:19.000,283,11010286,12765,0,1728485478,12973.89757208,71.79743292000057,53428.62489144 2024-10-09,14:51:20.000,283,11010280,12485,0,1728485479,12974.018825660001,71.82562943999801,53428.708736880006 2024-10-09,14:51:21.000,283,11010287,12565,0,1728485480,12974.140079240002,72.01595595000254,53428.659827040006 2024-10-09,14:51:22.000,283,11010193,12605,0,1728485481,12974.227651269997,72.21333158999914,53428.687775520004 2024-10-09,14:51:23.000,283,11010256,12765,0,1728485482,12974.335432229993,72.38955983999767,53428.70174976001 2024-10-09,14:51:24.000,283,11010264,12845,0,1728485483,12974.396059019993,72.53759156999877,53428.659827040006 2024-10-09,14:51:25.000,283,11010249,12525,0,1728485484,12974.463422119989,72.69972155999858,53428.715724 2024-10-09,14:51:26.000,283,11010231,12645,0,1728485485,12974.483631049989,72.85480241999903,53428.74367248 2024-10-09,14:51:27.000,283,11010235,12605,0,1728485486,12974.483631049989,73.00283415000013,53428.75065960001 2024-10-09,14:51:28.000,283,11010240,12525,0,1728485487,12974.490367359998,73.0380798000042,53428.72969824001 2024-10-09,14:51:29.000,283,11010216,12725,0,1728485488,12974.443213189988,73.05922719000228,53428.82053080001 2024-10-09,14:51:30.000,283,11010242,12645,0,1728485489,12974.497103669994,73.073325450001,53428.82053080001 2024-10-09,14:51:31.000,283,11010246,12725,0,1728485490,12974.510576289998,73.22840631000145,53428.83450504 2024-10-09,14:51:32.000,283,11010260,12565,0,1728485491,12974.564466769989,73.40463455999998,53428.91835048001 2024-10-09,14:51:33.000,283,11010257,12765,0,1728485492,12974.611620939999,73.40463455999998,53429.01617016001 2024-10-09,14:51:34.000,283,11010281,12765,0,1728485493,12974.658775109994,73.46102760000213,53429.023157280004 2024-10-09,14:51:35.000,283,11010217,12765,0,1728485494,12974.72613820999,73.43988021000405,53429.05809288 2024-10-09,14:51:36.000,283,11010247,12805,0,1728485495,12974.820446549995,73.40463455999998,53429.093028480005 2024-10-09,14:51:37.000,283,11010203,13045,0,1728485496,12974.881073339995,73.43283108000469,53429.08604136001 2024-10-09,14:51:38.000,283,11010298,12925,0,1728485497,12975.022535849996,73.39758543000062,53429.19783528 2024-10-09,14:51:39.000,283,11010203,12605,0,1728485498,12975.137053120001,73.36233978000382,53429.20482240001 2024-10-09,14:51:40.000,283,11010239,12685,0,1728485499,12975.271779319992,73.36938891000318,53429.25373224001 2024-10-09,14:51:41.000,283,11010260,12645,0,1728485500,12975.386296589997,73.40463455999998,53429.309629200005 2024-10-09,14:51:42.000,283,11010253,12645,0,1728485501,12975.419978140002,73.54561716000171,53429.29565496 2024-10-09,14:51:43.000,283,11010252,12805,0,1728485502,12975.642276369988,73.54561716000171,53429.36552616 2024-10-09,14:51:44.000,283,11010208,12445,0,1728485503,12975.871310909999,73.51742064000427,53429.44238448 2024-10-09,14:51:45.000,283,11010242,12725,0,1728485504,12976.039718659995,73.45397847000277,53429.46334584 2024-10-09,14:51:46.000,283,11010233,12605,0,1728485505,12976.241807959996,73.31299587000103,53429.56815264001 2024-10-09,14:51:47.000,283,11010270,12725,0,1728485506,12976.396743090001,73.24250457000016,53429.58911400001 2024-10-09,14:51:48.000,283,11010220,12605,0,1728485507,12976.558414530002,73.20725892000337,53429.63103672 2024-10-09,14:51:49.000,283,11010249,12445,0,1728485508,12976.632513939992,73.1367676200025,53429.65898520001 2024-10-09,14:51:50.000,283,11010300,12765,0,1728485509,12976.686404419997,73.1367676200025,53429.72186928 2024-10-09,14:51:51.000,283,11010235,12565,0,1728485510,12976.699877040002,73.1367676200025,53429.78475336001 2024-10-09,14:51:52.000,283,11010243,12965,0,1728485511,12976.713349659993,73.20725892000337,53429.763792000005 2024-10-09,14:51:53.000,283,11010231,12765,0,1728485512,12976.713349659993,73.35529065000446,53429.861611680004 2024-10-09,14:51:54.000,283,11010223,12525,0,1728485513,12976.720085970002,73.43283108000469,53429.931482880005 2024-10-09,14:51:55.000,283,11010253,12645,0,1728485514,12976.753767519993,73.46102760000213,53429.980392720005 2024-10-09,14:51:56.000,283,11010281,12365,0,1728485515,12976.814394309993,73.52446977000363,53430.050263920006 2024-10-09,14:51:57.000,283,11010248,12885,0,1728485516,12976.942384199989,73.53856803000235,53430.15507072 2024-10-09,14:51:58.000,283,11010216,12765,0,1728485517,12976.969329439999,73.56676454999979,53430.217954800006 2024-10-09,14:51:59.000,283,11010262,12645,0,1728485518,12977.04342884999,73.61610846000258,53430.3227616 2024-10-09,14:52:00.000,283,11010272,12645,0,1728485519,12977.198363979995,73.5949610700045,53430.385645680006 2024-10-09,14:52:01.000,283,11010254,12645,0,1728485520,12977.319617559995,73.60905933000322,53430.44154264 2024-10-09,14:52:02.000,283,11010243,12965,0,1728485521,12977.488025309991,73.57381367999915,53430.553336560006 2024-10-09,14:52:03.000,283,11010232,12805,0,1728485522,12977.575597340001,73.55266629000107,53430.67910472 2024-10-09,14:52:04.000,283,11010227,12485,0,1728485523,12977.669905679992,73.46102760000213,53430.74897592 2024-10-09,14:52:05.000,283,11010252,12605,0,1728485524,12977.784422949997,73.45397847000277,53430.87474408 2024-10-09,14:52:06.000,283,11010248,12565,0,1728485525,12977.784422949997,73.46102760000213,53430.99352512 2024-10-09,14:52:07.000,283,11010262,12685,0,1728485526,12977.791159259992,73.42578194999805,53431.08435768 2024-10-09,14:52:08.000,283,11010230,12445,0,1728485527,12977.838313430002,73.46102760000213,53431.16820312001 2024-10-09,14:52:09.000,283,11010216,12845,0,1728485528,12977.770950329992,73.48922411999956,53431.25204856 2024-10-09,14:52:10.000,283,11010300,12445,0,1728485529,12977.797895570002,73.54561716000171,53431.34986824 2024-10-09,14:52:11.000,283,11010191,12645,0,1728485530,12977.791159259992,73.56676454999979,53431.440700800005 2024-10-09,14:52:12.000,283,11010243,12845,0,1728485531,12977.770950329992,73.51037151000492,53431.57345608 2024-10-09,14:52:13.000,283,11010245,12805,0,1728485532,12977.656433060001,73.4187328199987,53431.63634016 2024-10-09,14:52:14.000,283,11010268,12605,0,1728485533,12977.622751509996,73.46807673000148,53431.76210832 2024-10-09,14:52:15.000,283,11010248,12725,0,1728485534,12977.541915789996,73.45397847000277,53431.86691512001 2024-10-09,14:52:16.000,283,11010210,12885,0,1728485535,12977.481288999996,73.45397847000277,53431.96473480001 2024-10-09,14:52:17.000,283,11010236,12765,0,1728485536,12977.380244349995,73.56676454999979,53432.03460600001 2024-10-09,14:52:18.000,283,11010249,12685,0,1728485537,12977.319617559995,73.64430498000002,53432.09749008 2024-10-09,14:52:19.000,283,11010269,12765,0,1728485538,12977.27246339,73.71479628000088,53432.23723248 2024-10-09,14:52:20.000,283,11010244,12645,0,1728485539,12977.18489135999,73.82053322999855,53432.32107792001 2024-10-09,14:52:21.000,283,11010183,12725,0,1728485540,12977.097319329994,73.89102452999941,53432.397936240006 2024-10-09,14:52:22.000,283,11010208,12765,0,1728485541,12976.969329439999,73.98971234999772,53432.544665760004 2024-10-09,14:52:23.000,283,11010225,12725,0,1728485542,12976.955856819994,74.0390562600005,53432.62152408 2024-10-09,14:52:24.000,283,11010269,12725,0,1728485543,12976.834603239993,74.06725277999794,53432.68440816001 2024-10-09,14:52:25.000,283,11010212,12605,0,1728485544,12976.821130619988,74.11659669000073,53432.733318000006 2024-10-09,14:52:26.000,283,11010220,12765,0,1728485545,12976.807657999998,74.05315451999923,53432.782227840005 2024-10-09,14:52:27.000,283,11010224,12845,0,1728485546,12976.848075859998,73.975614089999,53432.86607328 2024-10-09,14:52:28.000,283,11010246,12725,0,1728485547,12976.875021099993,73.89807365999877,53432.88703464 2024-10-09,14:52:29.000,283,11010240,12645,0,1728485548,12976.908702649998,73.83463149000454,53432.9778672 2024-10-09,14:52:30.000,283,11010225,12445,0,1728485549,12976.976065749994,73.8416806200039,53433.00581568 2024-10-09,14:52:31.000,283,11010252,12805,0,1728485550,12977.016483609994,73.8416806200039,53433.07568688 2024-10-09,14:52:32.000,283,11010224,12845,0,1728485551,12977.11079195,73.8416806200039,53433.180493679996 2024-10-09,14:52:33.000,283,11010189,12805,0,1728485552,12977.22530921999,73.8416806200039,53433.19446792 2024-10-09,14:52:34.000,283,11010217,12445,0,1728485553,12977.29267232,73.85577888000262,53433.2922876 2024-10-09,14:52:35.000,283,11010241,12605,0,1728485554,12977.360035419995,73.8769262700007,53433.383120160004 2024-10-09,14:52:36.000,283,11010250,12645,0,1728485555,12977.32635386999,73.96856495999964,53433.43901712 2024-10-09,14:52:37.000,283,11010232,12565,0,1728485556,12977.380244349995,73.98971234999772,53433.48093984 2024-10-09,14:52:38.000,283,11010183,12405,0,1728485557,12977.420662209995,74.0884001700033,53433.550811040004 2024-10-09,14:52:39.000,283,11010249,12725,0,1728485558,12977.420662209995,74.1870879900016,53433.62766936 2024-10-09,14:52:40.000,283,11010195,12885,0,1728485559,12977.461080069996,74.3351197200027,53433.669592080005 2024-10-09,14:52:41.000,283,11010313,12685,0,1728485560,12977.40718958999,74.39151276000484,53433.69055344001 2024-10-09,14:52:42.000,283,11010228,12765,0,1728485561,12977.400453279995,74.44085667000036,53433.718501920004 2024-10-09,14:52:43.000,283,11010224,12685,0,1728485562,12977.37350804,74.52544622999994,53433.77439888 2024-10-09,14:52:44.000,283,11010220,12565,0,1728485563,12977.380244349995,74.55364275000466,53433.85824432001 2024-10-09,14:52:45.000,283,11010239,12605,0,1728485564,12977.360035419995,74.58183927000209,53433.86523144 2024-10-09,14:52:46.000,283,11010225,12765,0,1728485565,12977.299408629995,74.57479014000273,53433.851257199996 2024-10-09,14:52:47.000,283,11010225,13005,0,1728485566,12977.299408629995,74.4690531899978,53433.91414128 2024-10-09,14:52:48.000,283,11010161,12725,0,1728485567,12977.24551814999,74.42675841000164,53433.92811552001 2024-10-09,14:52:49.000,283,11010244,12485,0,1728485568,12977.137737189994,74.34921798000141,53433.91414128 2024-10-09,14:52:50.000,283,11010235,12725,0,1728485569,12977.003010989989,74.32102146000398,53433.94907688001 2024-10-09,14:52:51.000,283,11010215,12885,0,1728485570,12976.955856819994,74.2857758099999,53434.01196096 2024-10-09,14:52:52.000,283,11010191,12805,0,1728485571,12976.773976449993,74.25757929000247,53433.9909996 2024-10-09,14:52:53.000,283,11010237,12565,0,1728485572,12976.625777629997,74.25757929000247,53434.02593520001 2024-10-09,14:52:54.000,283,11010251,12765,0,1728485573,12976.504524049997,74.2857758099999,53433.98401248 2024-10-09,14:52:55.000,283,11010198,12765,0,1728485574,12976.369797849991,74.36331624000013,53434.02593520001 2024-10-09,14:52:56.000,283,11010198,12645,0,1728485575,12976.17444486,74.36331624000013,53433.97702536001 2024-10-09,14:52:57.000,283,11010230,12685,0,1728485576,12975.98582817999,74.4690531899978,53434.01196096 2024-10-09,14:52:58.000,283,11010262,12725,0,1728485577,12975.82415673999,74.51134797000122,53433.98401248 2024-10-09,14:52:59.000,283,11010205,12645,0,1728485578,12975.628803749998,74.53954448999866,53433.92811552001 2024-10-09,14:53:00.000,283,11010269,12885,0,1728485579,12975.393032899992,74.65233057000296,53433.91414128 2024-10-09,14:53:01.000,283,11010241,12565,0,1728485580,12975.211152529992,74.82855882000149,53433.90016704001 2024-10-09,14:53:02.000,283,11010240,12845,0,1728485581,12975.062953709996,75.01888532999874,53433.9211284 2024-10-09,14:53:03.000,283,11010236,12605,0,1728485582,12974.901282269995,75.23035923000134,53433.886192800004 2024-10-09,14:53:04.000,283,11010279,12485,0,1728485583,12974.820446549995,75.31494879000093,53433.94208976 2024-10-09,14:53:05.000,283,11010201,12805,0,1728485584,12974.652038799999,75.36429270000372,53433.92811552001 2024-10-09,14:53:06.000,283,11010243,12765,0,1728485585,12974.62509355999,75.42068573999859,53433.92811552001 2024-10-09,14:53:07.000,283,11010236,12365,0,1728485586,12974.564466769989,75.41363660999923,53433.956064000005 2024-10-09,14:53:08.000,283,11010175,12565,0,1728485587,12974.524048909989,75.50527529999817,53433.97003824 2024-10-09,14:53:09.000,283,11010233,12605,0,1728485588,12974.470158429998,75.62511051000183,53433.91414128 2024-10-09,14:53:10.000,283,11010284,12685,0,1728485589,12974.348904849998,75.73789658999885,53433.94208976 2024-10-09,14:53:11.000,283,11010282,12605,0,1728485590,12974.261332820002,75.8295352799978,53433.94907688001 2024-10-09,14:53:12.000,283,11010256,12685,0,1728485591,12974.220914960002,75.85068267000315,53433.98401248 2024-10-09,14:53:13.000,283,11010238,12405,0,1728485592,12974.295014369993,75.90707570999803,53434.01196096 2024-10-09,14:53:14.000,283,11010219,12645,0,1728485593,12974.389322709998,75.95641962000082,53434.03990944 2024-10-09,14:53:15.000,283,11010265,12485,0,1728485594,12974.456685809993,75.99166527000489,53434.053883680004 2024-10-09,14:53:16.000,283,11010178,12485,0,1728485595,12974.611620939999,76.03396005000104,53434.08183216 2024-10-09,14:53:17.000,283,11010228,12965,0,1728485596,12974.60488462999,76.10445135000191,53434.16567760001 2024-10-09,14:53:18.000,283,11010181,12565,0,1728485597,12974.658775109994,76.16789352000342,53434.19362608001 2024-10-09,14:53:19.000,283,11010227,12845,0,1728485598,12974.69245666,76.16084439000406,53434.16567760001 2024-10-09,14:53:20.000,283,11010189,12605,0,1728485599,12974.79350131,76.21723742999893,53434.221574560004 2024-10-09,14:53:21.000,283,11010233,12805,0,1728485600,12974.91475489,76.25953221000236,53434.24952304 2024-10-09,14:53:22.000,283,11010212,12685,0,1728485601,12975.11684419,76.32297438000387,53434.38227832001 2024-10-09,14:53:23.000,283,11010236,12605,0,1728485602,12975.244834079997,76.35822003000067,53434.38227832001 2024-10-09,14:53:24.000,283,11010213,12765,0,1728485603,12975.278515630001,76.5344482799992,53434.43118816001 2024-10-09,14:53:25.000,283,11010218,12565,0,1728485604,12975.278515630001,76.59084132000135,53434.459136640005 2024-10-09,14:53:26.000,283,11010197,12605,0,1728485605,12975.379560280002,76.71772566000436,53434.52900784001 2024-10-09,14:53:27.000,283,11010238,12805,0,1728485606,12975.372823969992,76.78821695999795,53434.57093056001 2024-10-09,14:53:28.000,283,11010207,12365,0,1728485607,12975.318933490002,76.81641348000267,53434.61984040001 2024-10-09,14:53:29.000,283,11010235,12845,0,1728485608,12975.305460869997,76.90100304000225,53434.66875024001 2024-10-09,14:53:30.000,283,11010220,12645,0,1728485609,12975.170734669991,76.97149434000312,53434.626827520005 2024-10-09,14:53:31.000,283,11010226,12485,0,1728485610,12975.09663526,77.03493651000463,53434.66875024001 2024-10-09,14:53:32.000,283,11010228,12605,0,1728485611,12974.98885429999,77.12657520000357,53434.73862144001 2024-10-09,14:53:33.000,283,11010249,12685,0,1728485612,12974.92822750999,77.13362433000293,53434.70368584 2024-10-09,14:53:34.000,283,11010227,12685,0,1728485613,12974.79350131,77.18296823999844,53434.724647200004 2024-10-09,14:53:35.000,283,11010209,12765,0,1728485614,12974.68572034999,77.31690171000082,53434.78054416 2024-10-09,14:53:36.000,283,11010246,12805,0,1728485615,12974.658775109994,77.48608082999999,53434.745608560006 2024-10-09,14:53:37.000,283,11010258,12445,0,1728485616,12974.544257839989,77.55657213000086,53434.78753128001 2024-10-09,14:53:38.000,283,11010227,12765,0,1728485617,12974.423004259988,77.5495230000015,53434.78753128001 2024-10-09,14:53:39.000,283,11010245,12565,0,1728485618,12974.382586399988,77.59181777999765,53434.85740248 2024-10-09,14:53:40.000,283,11010234,12485,0,1728485619,12974.328695919998,77.63411256000109,53434.745608560006 2024-10-09,14:53:41.000,283,11010197,12645,0,1728485620,12974.321959610003,77.66230907999852,53434.78753128001 2024-10-09,14:53:42.000,283,11010252,12365,0,1728485621,12974.301750680002,77.60591604000365,53434.75259568 2024-10-09,14:53:43.000,283,11010215,12845,0,1728485622,12974.301750680002,77.52132648000406,53434.73862144001 2024-10-09,14:53:44.000,283,11010199,12725,0,1728485623,12974.254596509993,77.41558952999912,53434.70368584 2024-10-09,14:53:45.000,283,11010235,12565,0,1728485624,12974.261332820002,77.3380490999989,53434.675737360005 2024-10-09,14:53:46.000,283,11010242,12365,0,1728485625,12974.247860199997,77.3380490999989,53434.63381464 2024-10-09,14:53:47.000,283,11010282,12645,0,1728485626,12974.207442339997,77.3380490999989,53434.68272448 2024-10-09,14:53:48.000,283,11010214,12805,0,1728485627,12974.160288170002,77.3028034500021,53434.61984040001 2024-10-09,14:53:49.000,283,11010219,12645,0,1728485628,12974.200706030002,77.25345953999931,53434.54298208 2024-10-09,14:53:50.000,283,11010275,12725,0,1728485629,12974.180497100002,77.3380490999989,53434.54996920001 2024-10-09,14:53:51.000,283,11010220,12645,0,1728485630,12974.220914960002,77.35214736000489,53434.48009800001 2024-10-09,14:53:52.000,283,11010218,12845,0,1728485631,12974.254596509993,77.32395084000018,53434.508046480005 2024-10-09,14:53:53.000,283,11010247,12765,0,1728485632,12974.348904849998,77.3028034500021,53434.43118816001 2024-10-09,14:53:54.000,283,11010240,12605,0,1728485633,12974.382586399988,77.38034388000233,53434.4451624 2024-10-09,14:53:55.000,283,11010217,12485,0,1728485634,12974.369113779998,77.37329475000297,53434.410226800006 2024-10-09,14:53:56.000,283,11010212,12605,0,1728485635,12974.342168540003,77.4508351800032,53434.39625256 2024-10-09,14:53:57.000,283,11010244,12685,0,1728485636,12974.288278059998,77.50722821999807,53434.36830408 2024-10-09,14:53:58.000,283,11010230,12605,0,1728485637,12974.234387579992,77.45788431000256,53434.354329839996 2024-10-09,14:53:59.000,283,11010251,12765,0,1728485638,12974.214178649992,77.46493344000191,53434.28445864001 2024-10-09,14:54:00.000,283,11010229,12885,0,1728485639,12974.160288170002,77.4014912700004,53434.2704844 2024-10-09,14:54:01.000,283,11010242,12565,0,1728485640,12974.133342929992,77.30985258000146,53434.221574560004 2024-10-09,14:54:02.000,283,11010236,12605,0,1728485641,12974.086188759997,77.35214736000489,53434.15170336 2024-10-09,14:54:03.000,283,11010244,12605,0,1728485642,12974.079452450002,77.46493344000191,53434.08881928 2024-10-09,14:54:04.000,283,11010236,12645,0,1728485643,12974.032298279992,77.48608082999999,53434.02593520001 2024-10-09,14:54:05.000,283,11010234,12605,0,1728485644,12974.032298279992,77.37329475000297,53434.01196096 2024-10-09,14:54:06.000,283,11010257,12725,0,1728485645,12974.025561969996,77.28870519000338,53433.94907688001 2024-10-09,14:54:07.000,283,11010267,12685,0,1728485646,12973.998616730001,77.18296823999844,53433.86523144 2024-10-09,14:54:08.000,283,11010277,12765,0,1728485647,12973.958198870001,77.06313303000206,53433.84427008 2024-10-09,14:54:09.000,283,11010260,12685,0,1728485648,12974.039034590001,77.06313303000206,53433.77439888 2024-10-09,14:54:10.000,283,11010235,12885,0,1728485649,12974.113133999992,77.04198564000399,53433.69754056 2024-10-09,14:54:11.000,283,11010224,12685,0,1728485650,12974.133342929992,76.93624868999905,53433.69754056 2024-10-09,14:54:12.000,283,11010254,12765,0,1728485651,12974.153551859992,76.88690478000353,53433.683566319996 2024-10-09,14:54:13.000,283,11010246,12405,0,1728485652,12974.274805439993,76.92919955999969,53433.63465648 2024-10-09,14:54:14.000,283,11010250,12725,0,1728485653,12974.423004259988,76.92919955999969,53433.57875952 2024-10-09,14:54:15.000,283,11010239,12765,0,1728485654,12974.530785219999,76.89395391000289,53433.50888832 2024-10-09,14:54:16.000,283,11010208,12805,0,1728485655,12974.71266559,76.90805217000161,53433.52286256001 2024-10-09,14:54:17.000,283,11010276,12645,0,1728485656,12974.719401899994,76.89395391000289,53433.52286256001 2024-10-09,14:54:18.000,283,11010281,12645,0,1728485657,12974.780028689995,76.9432978199984,53433.52286256001 2024-10-09,14:54:19.000,283,11010265,12605,0,1728485658,12974.840655479995,76.92215043000033,53433.515875439996 2024-10-09,14:54:20.000,283,11010239,12725,0,1728485659,12974.820446549995,76.9432978199984,53433.59972088 2024-10-09,14:54:21.000,283,11010180,12765,0,1728485660,12974.76655606999,76.93624868999905,53433.52286256001 2024-10-09,14:54:22.000,283,11010239,12605,0,1728485661,12974.70592927999,76.96444521000376,53433.48792696 2024-10-09,14:54:23.000,283,11010206,12965,0,1728485662,12974.537521529994,77.03493651000463,53433.48792696 2024-10-09,14:54:24.000,283,11010243,12565,0,1728485663,12974.362377469988,77.08428042000014,53433.501901200005 2024-10-09,14:54:25.000,283,11010220,12805,0,1728485664,12974.146815549997,77.1900173699978,53433.501901200005 2024-10-09,14:54:26.000,283,11010192,12725,0,1728485665,12973.964935179996,77.25345953999931,53433.47395272001 2024-10-09,14:54:27.000,283,11010214,12765,0,1728485666,12973.70895539999,77.26050866999867,53433.42504288001 2024-10-09,14:54:28.000,283,11010285,12565,0,1728485667,12973.399085139994,77.35919649000425,53433.383120160004 2024-10-09,14:54:29.000,283,11010270,12765,0,1728485668,12973.129632739998,77.42263865999848,53433.2922876 2024-10-09,14:54:30.000,283,11010241,12885,0,1728485669,12972.772608309991,77.4508351800032,53433.19446792 2024-10-09,14:54:31.000,283,11010203,12725,0,1728485670,12972.50989221999,77.60591604000365,53433.180493679996 2024-10-09,14:54:32.000,283,11010237,12685,0,1728485671,12972.085504689989,77.62001430000237,53433.07568688 2024-10-09,14:54:33.000,283,11010245,12605,0,1728485672,12971.829524909997,77.66935820999788,53432.95690584 2024-10-09,14:54:34.000,283,11010276,12645,0,1728485673,12971.607226679997,77.63411256000109,53432.845111919996 2024-10-09,14:54:35.000,283,11010247,12685,0,1728485674,12971.41861,77.59886691000429,53432.712356640004 2024-10-09,14:54:36.000,283,11010201,12765,0,1728485675,12971.283883799995,77.57771951999894,53432.614536960005 2024-10-09,14:54:37.000,283,11010235,12645,0,1728485676,12971.18957545999,77.61296517000301,53432.53767864001 2024-10-09,14:54:38.000,283,11010244,12605,0,1728485677,12971.11547605,77.57067038999958,53432.41191048 2024-10-09,14:54:39.000,283,11010293,12605,0,1728485678,12971.081794499994,77.59181777999765,53432.32107792001 2024-10-09,14:54:40.000,283,11010267,12645,0,1728485679,12971.08853080999,77.52837561000342,53432.230245360006 2024-10-09,14:54:41.000,283,11010186,12725,0,1728485680,12971.10873973999,77.46493344000191,53432.12543856 2024-10-09,14:54:42.000,283,11010237,12845,0,1728485681,12971.08853080999,77.43673692000448,53431.943773440005 2024-10-09,14:54:43.000,283,11010231,12645,0,1728485682,12971.061585569994,77.47903170000063,53431.92281208 2024-10-09,14:54:44.000,283,11010257,12405,0,1728485683,12970.96727722999,77.60591604000365,53431.81800528001 2024-10-09,14:54:45.000,283,11010248,12965,0,1728485684,12970.906650439989,77.66230907999852,53431.76210832 2024-10-09,14:54:46.000,283,11010249,12605,0,1728485685,12970.866232579989,77.73984950999875,53431.65031440001 2024-10-09,14:54:47.000,283,11010223,12525,0,1728485686,12970.778660549993,77.91607776000455,53431.55249472001 2024-10-09,14:54:48.000,283,11010258,12445,0,1728485687,12970.852759959998,78.00066732000414,53431.46166216001 2024-10-09,14:54:49.000,283,11010228,12605,0,1728485688,12970.792133169998,78.07115861999773,53431.43371368001 2024-10-09,14:54:50.000,283,11010247,12485,0,1728485689,12970.657406969993,78.1416499199986,53431.34986824 2024-10-09,14:54:51.000,283,11010203,12445,0,1728485690,12970.603516490002,78.21214121999947,53431.29397128001 2024-10-09,14:54:52.000,283,11010218,12485,0,1728485691,12970.583307560002,78.19804296000075,53431.203138720004 2024-10-09,14:54:53.000,283,11010247,12445,0,1728485692,12970.542889700002,78.26148513000226,53431.154228880005 2024-10-09,14:54:54.000,283,11010274,12645,0,1728485693,12970.536153389992,78.33197643000312,53431.04942208001 2024-10-09,14:54:55.000,283,11010243,12885,0,1728485694,12970.569834939997,78.27558339000097,53431.00749936001 2024-10-09,14:54:56.000,283,11010272,12925,0,1728485695,12970.704561140003,78.24033774000418,53430.9516024 2024-10-09,14:54:57.000,283,11010228,12725,0,1728485696,12970.846023649989,78.3178781700044,53430.89570544 2024-10-09,14:54:58.000,283,11010287,12685,0,1728485697,12970.926859369989,78.26853426000162,53430.81186000001 2024-10-09,14:54:59.000,283,11010274,12685,0,1728485698,12971.06832187999,78.3178781700044,53430.76295016001 2024-10-09,14:55:00.000,283,11010281,12605,0,1728485699,12971.19631177,78.3531238200012,53430.700066080004 2024-10-09,14:55:01.000,283,11010225,12805,0,1728485700,12971.35124689999,78.55754859000444,53430.61622064 2024-10-09,14:55:02.000,283,11010254,12725,0,1728485701,12971.445555239996,78.69148205999954,53430.553336560006 2024-10-09,14:55:03.000,283,11010270,12565,0,1728485702,12971.573545129992,78.7126294500049,53430.49045248 2024-10-09,14:55:04.000,283,11010241,12725,0,1728485703,12971.667853469997,78.7126294500049,53430.44154264 2024-10-09,14:55:05.000,283,11010247,12605,0,1728485704,12971.762161810002,78.69148205999954,53430.434555520005 2024-10-09,14:55:06.000,283,11010239,12805,0,1728485705,12971.856470149993,78.65623641000275,53430.35769720001 2024-10-09,14:55:07.000,283,11010259,12805,0,1728485706,12971.937305869993,78.5645977200038,53430.28782600001 2024-10-09,14:55:08.000,283,11010194,12325,0,1728485707,12971.977723729993,78.55049945999781,53430.217954800006 2024-10-09,14:55:09.000,283,11010159,12725,0,1728485708,12971.957514799993,78.62803988999804,53430.17603208 2024-10-09,14:55:10.000,283,11010224,12605,0,1728485709,12972.024877899988,78.66328554000211,53430.19000632001 2024-10-09,14:55:11.000,283,11010149,12645,0,1728485710,12972.038350519993,78.70558031999826,53430.099173760005 2024-10-09,14:55:12.000,283,11010199,12645,0,1728485711,12972.085504689989,78.76197336000041,53430.113148 2024-10-09,14:55:13.000,283,11010225,12525,0,1728485712,12972.031614209998,78.79016987999785,53430.02231544001 2024-10-09,14:55:14.000,283,11010234,12445,0,1728485713,12972.092240999998,78.9593490000043,53429.99436696001 2024-10-09,14:55:15.000,283,11010252,12605,0,1728485714,12971.991196349998,79.05098769000324,53429.98737984 2024-10-09,14:55:16.000,283,11010201,12805,0,1728485715,12971.937305869993,79.12852812000347,53429.93847 2024-10-09,14:55:17.000,283,11010234,12685,0,1728485716,12971.822788600002,79.1567246400009,53429.89654728 2024-10-09,14:55:18.000,283,11010246,12525,0,1728485717,12971.728480259997,79.19901942000433,53429.7987276 2024-10-09,14:55:19.000,283,11010265,12885,0,1728485718,12971.667853469997,79.18492115999834,53429.80571472001 2024-10-09,14:55:20.000,283,11010264,12685,0,1728485719,12971.613962989992,79.12852812000347,53429.74283064 2024-10-09,14:55:21.000,283,11010201,12525,0,1728485720,12971.654380849992,79.07918421000068,53429.67994656 2024-10-09,14:55:22.000,283,11010224,12725,0,1728485721,12971.553336199991,79.08623334000004,53429.6240496 2024-10-09,14:55:23.000,283,11010228,12685,0,1728485722,12971.519654650001,79.05098769000324,53429.51924280001 2024-10-09,14:55:24.000,283,11010223,12605,0,1728485723,12971.553336199991,78.98049639000237,53429.547191280006 2024-10-09,14:55:25.000,283,11010188,12605,0,1728485724,12971.512918339991,78.90295596000215,53429.44937160001 2024-10-09,14:55:26.000,283,11010226,12565,0,1728485725,12971.600490370001,78.88180857000407,53429.3445648 2024-10-09,14:55:27.000,283,11010219,12285,0,1728485726,12971.627435609997,78.88885770000343,53429.28168072001 2024-10-09,14:55:28.000,283,11010230,12645,0,1728485727,12971.681326090002,78.95229986999766,53429.30264208001 2024-10-09,14:55:29.000,283,11010230,12685,0,1728485728,12971.661117160002,78.95229986999766,53429.16289968001 2024-10-09,14:55:30.000,283,11010251,12685,0,1728485729,12971.688062399997,78.9452507399983,53429.10700272 2024-10-09,14:55:31.000,283,11010180,12645,0,1728485730,12971.809315979997,78.98754552000173,53429.07905424 2024-10-09,14:55:32.000,283,11010232,12645,0,1728485731,12971.768898119997,79.00869290999981,53429.07206712 2024-10-09,14:55:33.000,283,11010189,12565,0,1728485732,12971.795843359992,78.9593490000043,53428.99520880001 2024-10-09,14:55:34.000,283,11010195,12685,0,1728485733,12971.795843359992,79.02984029999789,53428.876427760006 2024-10-09,14:55:35.000,283,11010219,12525,0,1728485734,12971.728480259997,79.17082289999962,53428.88341488 2024-10-09,14:55:36.000,283,11010217,12645,0,1728485735,12971.640908230002,79.27655985000456,53428.890402 2024-10-09,14:55:37.000,283,11010247,12605,0,1728485736,12971.566808819996,79.35410028000479,53428.88341488 2024-10-09,14:55:38.000,283,11010223,12405,0,1728485737,12971.45902786,79.45983723000245,53428.82053080001 2024-10-09,14:55:39.000,283,11010200,12445,0,1728485738,12971.35124689999,79.50918113999796,53428.77162096 2024-10-09,14:55:40.000,283,11010241,12765,0,1728485739,12971.33777428,79.5162302700046,53428.70174976001 2024-10-09,14:55:41.000,283,11010212,12845,0,1728485740,12971.405137379996,79.52327940000396,53428.68078840001 2024-10-09,14:55:42.000,283,11010232,12765,0,1728485741,12971.425346309996,79.58672156999819,53428.60393008 2024-10-09,14:55:43.000,283,11010247,12485,0,1728485742,12971.445555239996,79.53032853000332,53428.61091720001 2024-10-09,14:55:44.000,283,11010242,12405,0,1728485743,12971.425346309996,79.43164070999774,53428.61091720001 2024-10-09,14:55:45.000,283,11010235,12805,0,1728485744,12971.499445720001,79.41049331999966,53428.60393008 2024-10-09,14:55:46.000,283,11010229,12645,0,1728485745,12971.539863580001,79.4034441900003,53428.55502024 2024-10-09,14:55:47.000,283,11010217,12805,0,1728485746,12971.587017749996,79.35410028000479,53428.54803312 2024-10-09,14:55:48.000,283,11010176,12885,0,1728485747,12971.674589779992,79.26951071999792,53428.53405888001 2024-10-09,14:55:49.000,283,11010264,12525,0,1728485748,12971.735216569992,79.13557725000283,53428.51309752001 2024-10-09,14:55:50.000,283,11010286,12765,0,1728485749,12971.775634429992,79.07918421000068,53428.51309752001 2024-10-09,14:55:51.000,283,11010251,13005,0,1728485750,12971.869942769998,78.88180857000407,53428.45720056 2024-10-09,14:55:52.000,283,11010218,12765,0,1728485751,12971.997932659993,78.71967858000426,53428.44322632001 2024-10-09,14:55:53.000,283,11010203,12605,0,1728485752,12972.065295759989,78.62803988999804,53428.4362392 2024-10-09,14:55:54.000,283,11010263,12805,0,1728485753,12972.193285649999,78.49410642000294,53428.45720056 2024-10-09,14:55:55.000,283,11010244,12725,0,1728485754,12972.166340409989,78.37427120999928,53428.41527784001 2024-10-09,14:55:56.000,283,11010252,12925,0,1728485755,12972.220230889994,78.21214121999947,53428.39431648001 2024-10-09,14:55:57.000,283,11010213,12885,0,1728485756,12972.280857679994,78.07820775000437,53428.35938088 2024-10-09,14:55:58.000,283,11010208,12565,0,1728485757,12972.30780291999,78.05001122999965,53428.3314324 2024-10-09,14:55:59.000,283,11010236,12685,0,1728485758,12972.260648749994,78.09230601000309,53428.3314324 2024-10-09,14:56:00.000,283,11010278,12685,0,1728485759,12972.213494579999,78.19099383000139,53428.31745816001 2024-10-09,14:56:01.000,283,11010194,12845,0,1728485760,12972.173076719999,78.29673077999905,53428.28950968 2024-10-09,14:56:02.000,283,11010210,13045,0,1728485761,12972.159604099994,78.3531238200012,53428.27553544001 2024-10-09,14:56:03.000,283,11010282,12565,0,1728485762,12972.159604099994,78.43066425000143,53428.2615612 2024-10-09,14:56:04.000,283,11010230,12805,0,1728485763,12972.173076719999,78.42361512000207,53428.24758696001 2024-10-09,14:56:05.000,283,11010214,12525,0,1728485764,12972.18654933999,78.50820468000165,53428.28252256 2024-10-09,14:56:06.000,283,11010285,12925,0,1728485765,12972.213494579999,78.62099075999868,53428.21265136 2024-10-09,14:56:07.000,283,11010238,12805,0,1728485766,12972.22696719999,78.66328554000211,53428.27553544001 2024-10-09,14:56:08.000,283,11010208,12685,0,1728485767,12972.220230889994,78.7126294500049,53428.24059984 2024-10-09,14:56:09.000,283,11010270,12965,0,1728485768,12972.25391244,78.73377684000297,53428.27553544001 2024-10-09,14:56:10.000,283,11010267,12765,0,1728485769,12972.280857679994,78.74082597000233,53428.2615612 2024-10-09,14:56:11.000,283,11010248,12765,0,1728485770,12972.35495709,78.78312074999849,53428.27553544001 2024-10-09,14:56:12.000,283,11010262,12845,0,1728485771,12972.42905649999,78.82541553000192,53428.254574080005 2024-10-09,14:56:13.000,283,11010208,12685,0,1728485772,12972.543573769995,78.86771030999807,53428.324445280006 2024-10-09,14:56:14.000,283,11010230,12685,0,1728485773,12972.651354729991,78.76902248999977,53428.352393760004 2024-10-09,14:56:15.000,283,11010248,12645,0,1728485774,12972.765871999996,78.65623641000275,53428.29649680001 2024-10-09,14:56:16.000,283,11010276,12605,0,1728485775,12972.880389270002,78.67738380000083,53428.27553544001 2024-10-09,14:56:17.000,283,11010239,12925,0,1728485776,12972.981433920002,78.52230294000037,53428.28252256 2024-10-09,14:56:18.000,283,11010204,12645,0,1728485777,12973.015115469992,78.388369469998,53428.24059984 2024-10-09,14:56:19.000,283,11010254,12685,0,1728485778,12973.062269640002,78.34607469000184,53428.17771576001 2024-10-09,14:56:20.000,283,11010219,12645,0,1728485779,12973.109423809998,78.30377990999841,53428.17072864 2024-10-09,14:56:21.000,283,11010273,12525,0,1728485780,12973.190259529998,78.1557481800046,53428.135793040005 2024-10-09,14:56:22.000,283,11010213,13045,0,1728485781,12973.264358939989,78.1557481800046,53428.11483168 2024-10-09,14:56:23.000,283,11010250,12805,0,1728485782,12973.365403589989,78.03591297000094,53428.05893472001 2024-10-09,14:56:24.000,283,11010288,12965,0,1728485783,12973.48665716999,77.90197949999856,53428.12880592001 2024-10-09,14:56:25.000,283,11010247,12645,0,1728485784,12973.60791074999,77.84558646000369,53428.1218188 2024-10-09,14:56:26.000,283,11010298,12565,0,1728485785,12973.62811967999,77.88083211000048,53428.086883200005 2024-10-09,14:56:27.000,283,11010232,12565,0,1728485786,12973.68874646999,77.94427428000199,53428.07989608001 2024-10-09,14:56:28.000,283,11010266,12685,0,1728485787,12973.75610957,78.09230601000309,53428.09387032 2024-10-09,14:56:29.000,283,11010287,12725,0,1728485788,12973.803263739996,78.05706035999901,53428.14976728001 2024-10-09,14:56:30.000,283,11010278,12485,0,1728485789,12973.85715422,78.07820775000437,53428.14976728001 2024-10-09,14:56:31.000,283,11010246,12885,0,1728485790,12973.850417909991,78.2544360000029,53428.14278016 2024-10-09,14:56:32.000,283,11010235,12725,0,1728485791,12973.83020897999,78.3531238200012,53428.086883200005 2024-10-09,14:56:33.000,283,11010250,12885,0,1728485792,12973.79652743,78.46590989999822,53428.10085744 2024-10-09,14:56:34.000,283,11010241,12965,0,1728485793,12973.87736315,78.49410642000294,53428.05893472001 2024-10-09,14:56:35.000,283,11010243,12725,0,1728485794,12973.91778101,78.48705729000358,53428.10085744 2024-10-09,14:56:36.000,283,11010257,12805,0,1728485795,12974.032298279992,78.5645977200038,53428.14278016 2024-10-09,14:56:37.000,283,11010252,12685,0,1728485796,12974.140079240002,78.60689249999996,53428.16374152 2024-10-09,14:56:38.000,283,11010226,12845,0,1728485797,12974.268069129997,78.6985311899989,53428.16374152 2024-10-09,14:56:39.000,283,11010247,12605,0,1728485798,12974.436476879993,78.88180857000407,53428.10784456001 2024-10-09,14:56:40.000,283,11010230,12685,0,1728485799,12974.62509355999,78.83951379000064,53428.12880592001 2024-10-09,14:56:41.000,283,11010276,12685,0,1728485800,12974.8541281,78.76197336000041,53428.184702880004 2024-10-09,14:56:42.000,283,11010289,12805,0,1728485801,12975.103371569996,78.61394162999932,53428.24059984 2024-10-09,14:56:43.000,283,11010265,12445,0,1728485802,12975.318933490002,78.53640119999909,53428.21963848 2024-10-09,14:56:44.000,283,11010236,12605,0,1728485803,12975.514286479993,78.40951686000335,53428.31047104 2024-10-09,14:56:45.000,283,11010215,12485,0,1728485804,12975.763529949989,78.27558339000097,53428.303483920005 2024-10-09,14:56:46.000,283,11010245,12885,0,1728485805,12976.01277342,78.16984644000331,53428.34540664001 2024-10-09,14:56:47.000,283,11010233,12805,0,1728485806,12976.221599029996,78.06410948999837,53428.40829072 2024-10-09,14:56:48.000,283,11010242,12605,0,1728485807,12976.443897259996,77.92312689000391,53428.38732936 2024-10-09,14:56:49.000,283,11010238,12565,0,1728485808,12976.652722869992,77.7962425500009,53428.49912328 2024-10-09,14:56:50.000,283,11010276,13045,0,1728485809,12976.800921689988,77.77509516000282,53428.46418768001 2024-10-09,14:56:51.000,283,11010230,12605,0,1728485810,12976.915438959993,77.65525994999916,53428.471174800005 2024-10-09,14:56:52.000,283,11010271,13005,0,1728485811,12977.04342884999,77.65525994999916,53428.5061104 2024-10-09,14:56:53.000,283,11010274,12685,0,1728485812,12977.097319329994,77.69050560000323,53428.49912328 2024-10-09,14:56:54.000,283,11010288,12605,0,1728485813,12977.090583019999,77.76804603000346,53428.53405888001 2024-10-09,14:56:55.000,283,11010265,12565,0,1728485814,12977.11079195,77.8314881999977,53428.53405888001 2024-10-09,14:56:56.000,283,11010317,13005,0,1728485815,12977.14447349999,77.8596847200024,53428.56899448 2024-10-09,14:56:57.000,283,11010265,12805,0,1728485816,12977.218572909995,77.88788123999984,53428.61091720001 2024-10-09,14:56:58.000,283,11010268,12765,0,1728485817,12977.25225446,77.91607776000455,53428.638865680005 2024-10-09,14:56:59.000,283,11010259,12765,0,1728485818,12977.27246339,77.93722515000263,53428.63187856001 2024-10-09,14:57:00.000,283,11010195,12685,0,1728485819,12977.319617559995,78.0077164500035,53428.69476264 2024-10-09,14:57:01.000,283,11010251,12725,0,1728485820,12977.380244349995,78.11345340000116,53428.75065960001 2024-10-09,14:57:02.000,283,11010310,12245,0,1728485821,12977.44760744999,78.1416499199986,53428.79258232 2024-10-09,14:57:03.000,283,11010291,12805,0,1728485822,12977.541915789996,78.24738687000354,53428.855466400004 2024-10-09,14:57:04.000,283,11010243,12685,0,1728485823,12977.656433060001,78.36017295000056,53428.82053080001 2024-10-09,14:57:05.000,283,11010246,12645,0,1728485824,12977.757477710002,78.55049945999781,53428.91136336 2024-10-09,14:57:06.000,283,11010242,12965,0,1728485825,12977.925885459998,78.62099075999868,53428.95328608 2024-10-09,14:57:07.000,283,11010250,12605,0,1728485826,12978.087556899998,78.68443293000018,53428.93931184 2024-10-09,14:57:08.000,283,11010249,12565,0,1728485827,12978.28290988999,78.80426814000384,53429.00219592 2024-10-09,14:57:09.000,283,11010229,12885,0,1728485828,12978.4917355,78.86771030999807,53429.05809288 2024-10-09,14:57:10.000,283,11010243,12325,0,1728485829,12978.63319801,78.88180857000407,53429.05110576 2024-10-09,14:57:11.000,283,11010234,12765,0,1728485830,12978.828550999991,78.9593490000043,53429.12097696 2024-10-09,14:57:12.000,283,11010233,12565,0,1728485831,12978.996958750002,78.95229986999766,53429.1698868 2024-10-09,14:57:13.000,283,11010233,12565,0,1728485832,12979.219256979988,78.91705422000086,53429.239758 2024-10-09,14:57:14.000,283,11010240,12445,0,1728485833,12979.380928419989,78.85361204999936,53429.26770648 2024-10-09,14:57:15.000,283,11010258,12685,0,1728485834,12979.529127239999,78.87475944000471,53429.2746936 2024-10-09,14:57:16.000,283,11010232,12365,0,1728485835,12979.636908199995,78.86771030999807,53429.26770648 2024-10-09,14:57:17.000,283,11010230,12885,0,1728485836,12979.737952849995,78.7126294500049,53429.3445648 2024-10-09,14:57:18.000,283,11010224,12605,0,1728485837,12979.7716344,78.55049945999781,53429.40744888 2024-10-09,14:57:19.000,283,11010198,12405,0,1728485838,12979.85247012,78.40246773000399,53429.379500400006 2024-10-09,14:57:20.000,283,11010183,12645,0,1728485839,12979.946778459991,78.26148513000226,53429.44937160001 2024-10-09,14:57:21.000,283,11010236,12885,0,1728485840,12979.95351477,78.19804296000075,53429.44937160001 2024-10-09,14:57:22.000,283,11010247,12645,0,1728485841,12979.9737237,78.12050253000052,53429.547191280006 2024-10-09,14:57:23.000,283,11010269,12725,0,1728485842,12980.000668939996,78.13460078999924,53429.51225568 2024-10-09,14:57:24.000,283,11010178,12645,0,1728485843,12979.993932630001,78.05001122999965,53429.56815264001 2024-10-09,14:57:25.000,283,11010209,12725,0,1728485844,12980.007405249991,77.97247079999943,53429.6240496 2024-10-09,14:57:26.000,283,11010201,12605,0,1728485845,12980.148867759992,77.95132341000135,53429.68693368001 2024-10-09,14:57:27.000,283,11010237,12645,0,1728485846,12980.256648720002,77.88788123999984,53429.66597232001 2024-10-09,14:57:28.000,283,11010194,12525,0,1728485847,12980.276857650002,77.78919342000154,53429.7288564 2024-10-09,14:57:29.000,283,11010224,12725,0,1728485848,12980.324011819997,77.68345647000388,53429.75680488001 2024-10-09,14:57:30.000,283,11010232,12605,0,1728485849,12980.350957059993,77.64116169000044,53429.80571472001 2024-10-09,14:57:31.000,283,11010216,12805,0,1728485850,12980.290330269992,77.52837561000342,53429.882573040006 2024-10-09,14:57:32.000,283,11010220,12525,0,1728485851,12980.324011819997,77.42968778999784,53429.84763744 2024-10-09,14:57:33.000,283,11010231,12725,0,1728485852,12980.330748129993,77.4014912700004,53429.88956016 2024-10-09,14:57:34.000,283,11010198,12445,0,1728485853,12980.377902300002,77.36624562000361,53429.89654728 2024-10-09,14:57:35.000,283,11010164,12565,0,1728485854,12980.371165989993,77.43673692000448,53429.94545712 2024-10-09,14:57:36.000,283,11010193,12605,0,1728485855,12980.357693370002,77.50722821999807,53429.94545712 2024-10-09,14:57:37.000,283,11010276,12605,0,1728485856,12980.431792779993,77.52837561000342,53429.94545712 2024-10-09,14:57:38.000,283,11010267,12605,0,1728485857,12980.391374919993,77.54247387000214,53429.99436696001 2024-10-09,14:57:39.000,283,11010213,12765,0,1728485858,12980.364429679998,77.52132648000406,53429.931482880005 2024-10-09,14:57:40.000,283,11010246,12685,0,1728485859,12980.398111230003,77.5142773500047,53429.96641848 2024-10-09,14:57:41.000,283,11010226,12805,0,1728485860,12980.404847539998,77.60591604000365,53430.02231544001 2024-10-09,14:57:42.000,283,11010244,12765,0,1728485861,12980.357693370002,77.5142773500047,53430.01532832 2024-10-09,14:57:43.000,283,11010221,12285,0,1728485862,12980.344220749997,77.47198257000127,53430.050263920006 2024-10-09,14:57:44.000,283,11010209,12685,0,1728485863,12980.330748129993,77.50722821999807,53429.980392720005 2024-10-09,14:57:45.000,283,11010207,12605,0,1728485864,12980.364429679998,77.38739301000169,53430.00135408001 2024-10-09,14:57:46.000,283,11010220,12445,0,1728485865,12980.276857650002,77.26050866999867,53430.0782124 2024-10-09,14:57:47.000,283,11010245,12685,0,1728485866,12980.283593959997,77.13362433000293,53430.08519952 2024-10-09,14:57:48.000,283,11010240,12565,0,1728485867,12980.263385029997,77.02788737999799,53430.050263920006 2024-10-09,14:57:49.000,283,11010180,12725,0,1728485868,12980.249912409992,76.87985565000417,53430.08519952 2024-10-09,14:57:50.000,283,11010196,12565,0,1728485869,12980.263385029997,76.70362739999837,53430.029302560004 2024-10-09,14:57:51.000,283,11010260,12845,0,1728485870,12980.310539199992,76.59084132000135,53430.050263920006 2024-10-09,14:57:52.000,283,11010190,12765,0,1728485871,12980.398111230003,76.48510437000368,53430.08519952 2024-10-09,14:57:53.000,283,11010224,12965,0,1728485872,12980.505892189998,76.25953221000236,53430.10616088 2024-10-09,14:57:54.000,283,11010274,12445,0,1728485873,12980.505892189998,76.06920569999784,53430.148083600005 2024-10-09,14:57:55.000,283,11010218,12765,0,1728485874,12980.532837429993,75.99871440000425,53430.148083600005 2024-10-09,14:57:56.000,283,11010219,12805,0,1728485875,12980.526101119998,75.90002657999867,53430.196993440004 2024-10-09,14:57:57.000,283,11010243,12885,0,1728485876,12980.512628499993,75.75199485000485,53430.16904496001 2024-10-09,14:57:58.000,283,11010249,12725,0,1728485877,12980.452001709993,75.63920877000055,53430.14109648001 2024-10-09,14:57:59.000,283,11010221,12845,0,1728485878,12980.404847539998,75.5828157299984,53430.12013512001 2024-10-09,14:58:00.000,283,11010242,12765,0,1728485879,12980.303802889997,75.53347182000289,53430.099173760005 2024-10-09,14:58:01.000,283,11010249,12645,0,1728485880,12980.249912409992,75.51232443000481,53430.113148 2024-10-09,14:58:02.000,283,11010211,12525,0,1728485881,12980.175813000002,75.53347182000289,53430.148083600005 2024-10-09,14:58:03.000,283,11010214,12605,0,1728485882,12979.960251079996,75.49822616999882,53430.15507072 2024-10-09,14:58:04.000,283,11010232,12605,0,1728485883,12979.82552487999,75.54052095000225,53430.12013512001 2024-10-09,14:58:05.000,283,11010254,12605,0,1728485884,12979.68406236999,75.66740528999799,53430.113148 2024-10-09,14:58:06.000,283,11010177,12445,0,1728485885,12979.515654619994,75.61806138000247,53430.099173760005 2024-10-09,14:58:07.000,283,11010244,12645,0,1728485886,12979.300092699988,75.68855268000334,53430.113148 2024-10-09,14:58:08.000,283,11010258,12565,0,1728485887,12979.131684949993,75.82248614999844,53430.099173760005 2024-10-09,14:58:09.000,283,11010251,12565,0,1728485888,12978.996958750002,75.89297744999931,53430.09218664001 2024-10-09,14:58:10.000,283,11010259,12645,0,1728485889,12978.855496240001,75.95641962000082,53430.02231544001 2024-10-09,14:58:11.000,283,11010251,12765,0,1728485890,12978.77466052,76.07625483000447,53429.98737984 2024-10-09,14:58:12.000,283,11010250,12725,0,1728485891,12978.68708848999,76.04805830999976,53430.029302560004 2024-10-09,14:58:13.000,283,11010232,12525,0,1728485892,12978.60625276999,76.01281266000296,53430.04327680001 2024-10-09,14:58:14.000,283,11010240,12765,0,1728485893,12978.54562597999,76.06215656999848,53430.0083412 2024-10-09,14:58:15.000,283,11010228,12925,0,1728485894,12978.46479025999,76.10445135000191,53429.931482880005 2024-10-09,14:58:16.000,283,11010252,12605,0,1728485895,12978.44458132999,76.11854961000063,53429.98737984 2024-10-09,14:58:17.000,283,11010271,12605,0,1728485896,12978.458053949995,76.09740222000255,53429.95244424001 2024-10-09,14:58:18.000,283,11010202,12845,0,1728485897,12978.417636089995,76.05510743999912,53429.94545712 2024-10-09,14:58:19.000,283,11010248,12525,0,1728485898,12978.38395453999,76.03396005000104,53429.92449576001 2024-10-09,14:58:20.000,283,11010218,12485,0,1728485899,12978.377218229994,75.97051787999953,53429.8685988 2024-10-09,14:58:21.000,283,11010242,12565,0,1728485900,12978.38395453999,75.9423213600021,53429.83366320001 2024-10-09,14:58:22.000,283,11010284,12685,0,1728485901,12978.296382509994,75.93527223000274,53429.81968896 2024-10-09,14:58:23.000,283,11010240,12645,0,1728485902,12978.195337859994,75.92822310000338,53429.77776624 2024-10-09,14:58:24.000,283,11010209,12605,0,1728485903,12978.127974759998,75.92117397000402,53429.74283064 2024-10-09,14:58:25.000,283,11010269,12605,0,1728485904,12978.127974759998,75.88592831999995,53429.75680488001 2024-10-09,14:58:26.000,283,11010202,12965,0,1728485905,12978.080820589988,75.85068267000315,53429.714882160006 2024-10-09,14:58:27.000,283,11010250,12565,0,1728485906,12978.087556899998,75.87887919000059,53429.693920800004 2024-10-09,14:58:28.000,283,11010232,12645,0,1728485907,12977.999984869988,75.93527223000274,53429.645010960005 2024-10-09,14:58:29.000,283,11010244,12725,0,1728485908,12977.952830699993,75.93527223000274,53429.6240496 2024-10-09,14:58:30.000,283,11010243,12765,0,1728485909,12977.925885459998,75.9423213600021,53429.596101120005 2024-10-09,14:58:31.000,283,11010184,12565,0,1728485910,12977.905676529997,75.94937049000146,53429.58212688 2024-10-09,14:58:32.000,283,11010234,12565,0,1728485911,12977.878731290002,75.90707570999803,53429.56116552 2024-10-09,14:58:33.000,283,11010266,12645,0,1728485912,12977.919149150002,75.88592831999995,53429.51225568 2024-10-09,14:58:34.000,283,11010266,12605,0,1728485913,12978.006721179998,75.88592831999995,53429.526229920004 2024-10-09,14:58:35.000,283,11010247,12805,0,1728485914,12978.047139039998,75.8295352799978,53429.42142312001 2024-10-09,14:58:36.000,283,11010260,12565,0,1728485915,12978.053875349993,75.80133876000036,53429.42142312001 2024-10-09,14:58:37.000,283,11010232,12965,0,1728485916,12978.087556899998,75.78019137000229,53429.38648752 2024-10-09,14:58:38.000,283,11010259,12445,0,1728485917,12978.121238449989,75.75904398000421,53429.428410240005 2024-10-09,14:58:39.000,283,11010203,12445,0,1728485918,12978.168392619998,75.72379833000014,53429.3445648 2024-10-09,14:58:40.000,283,11010267,12725,0,1728485919,12978.168392619998,75.71674920000078,53429.309629200005 2024-10-09,14:58:41.000,283,11010220,12565,0,1728485920,12978.202074169989,75.72379833000014,53429.29565496 2024-10-09,14:58:42.000,283,11010251,12845,0,1728485921,12978.107765829998,75.60396312000375,53429.28168072001 2024-10-09,14:58:43.000,283,11010196,12805,0,1728485922,12977.979775940003,75.46298052000202,53429.28866784 2024-10-09,14:58:44.000,283,11010236,12685,0,1728485923,12977.932621769993,75.4488822600033,53429.26770648 2024-10-09,14:58:45.000,283,11010191,12725,0,1728485924,12977.865258669997,75.3854400900018,53429.190848160004 2024-10-09,14:58:46.000,283,11010226,12685,0,1728485925,12977.838313430002,75.25855574999878,53429.22578376 2024-10-09,14:58:47.000,283,11010223,12525,0,1728485926,12977.764214019997,75.28675227000349,53429.21879664 2024-10-09,14:58:48.000,283,11010247,12685,0,1728485927,12977.737268780002,75.27265401000477,53429.23277088001 2024-10-09,14:58:49.000,283,11010148,12285,0,1728485928,12977.723796159997,75.25855574999878,53429.16289968001 2024-10-09,14:58:50.000,283,11010156,12645,0,1728485929,12977.710323539992,75.35019443999772,53429.17687392 2024-10-09,14:58:51.000,283,11010218,12685,0,1728485930,12977.636224130001,75.4488822600033,53429.15591256001 2024-10-09,14:58:52.000,283,11010261,12605,0,1728485931,12977.582333649996,75.49117703999946,53429.12097696 2024-10-09,14:58:53.000,283,11010180,12445,0,1728485932,12977.541915789996,75.44183313000394,53429.12796408 2024-10-09,14:58:54.000,283,11010295,12485,0,1728485933,12977.508234239991,75.56871746999968,53429.11398984001 2024-10-09,14:58:55.000,283,11010260,12725,0,1728485934,12977.501497929996,75.6956018100027,53429.08604136001 2024-10-09,14:58:56.000,283,11010239,12725,0,1728485935,12977.501497929996,75.77314224000293,53429.06508000001 2024-10-09,14:58:57.000,283,11010240,12765,0,1728485936,12977.440871139996,75.86478093000187,53429.11398984001 2024-10-09,14:58:58.000,283,11010258,12685,0,1728485937,12977.339826489995,75.95641962000082,53429.1000156 2024-10-09,14:58:59.000,283,11010222,12925,0,1728485938,12977.29267232,76.0410091800004,53429.12097696 2024-10-09,14:59:00.000,283,11010183,12525,0,1728485939,12977.24551814999,76.11150048000127,53429.00219592 2024-10-09,14:59:01.000,283,11010184,12725,0,1728485940,12977.218572909995,76.20313917000021,53429.03713152001 2024-10-09,14:59:02.000,283,11010181,12645,0,1728485941,12977.22530921999,76.21723742999893,53428.99520880001 2024-10-09,14:59:03.000,283,11010184,12725,0,1728485942,12977.18489135999,76.20313917000021,53428.974247440005 2024-10-09,14:59:04.000,283,11010208,12725,0,1728485943,12977.14447349999,76.1890409100015,53428.974247440005 2024-10-09,14:59:05.000,283,11010251,12525,0,1728485944,12977.117528259994,76.13264786999935,53428.90437624 2024-10-09,14:59:06.000,283,11010240,12365,0,1728485945,12977.10405563999,76.08330396000383,53428.84149216 2024-10-09,14:59:07.000,283,11010202,12565,0,1728485946,12977.11079195,76.0057635300036,53428.876427760006 2024-10-09,14:59:08.000,283,11010235,12565,0,1728485947,12977.12426456999,75.95641962000082,53428.82053080001 2024-10-09,14:59:09.000,283,11010240,12965,0,1728485948,12977.17141874,75.87183006000123,53428.827517920006 2024-10-09,14:59:10.000,283,11010238,12525,0,1728485949,12977.26572707999,75.75199485000485,53428.84847928001 2024-10-09,14:59:11.000,283,11010241,12445,0,1728485950,12977.279199699995,75.63215964000119,53428.83450504 2024-10-09,14:59:12.000,283,11010266,12365,0,1728485951,12977.29267232,75.52642269000353,53428.7855952 2024-10-09,14:59:13.000,283,11010247,12445,0,1728485952,12977.32635386999,75.51232443000481,53428.7855952 2024-10-09,14:59:14.000,283,11010257,12765,0,1728485953,12977.299408629995,75.45593139000266,53428.76463384 2024-10-09,14:59:15.000,283,11010261,12645,0,1728485954,12977.319617559995,75.35724357000436,53428.79956944001 2024-10-09,14:59:16.000,283,11010248,12845,0,1728485955,12977.28593600999,75.26560487999814,53428.79258232 2024-10-09,14:59:17.000,283,11010238,12885,0,1728485956,12977.258990769995,75.17396618999919,53428.84149216 2024-10-09,14:59:18.000,283,11010239,12565,0,1728485957,12977.26572707999,75.15281880000111,53428.79956944001 2024-10-09,14:59:19.000,283,11010224,12605,0,1728485958,12977.22530921999,75.13167141000304,53428.83450504 2024-10-09,14:59:20.000,283,11010290,12725,0,1728485959,12977.18489135999,75.07527837000089,53428.84847928001 2024-10-09,14:59:21.000,283,11010232,12525,0,1728485960,12977.25225446,75.0893766299996,53428.855466400004 2024-10-09,14:59:22.000,283,11010206,12605,0,1728485961,12977.22530921999,75.16691705999983,53428.890402 2024-10-09,14:59:23.000,283,11010296,12725,0,1728485962,12977.2118366,75.15281880000111,53428.84149216 2024-10-09,14:59:24.000,283,11010269,12245,0,1728485963,12977.20510028999,75.16691705999983,53428.88341488 2024-10-09,14:59:25.000,283,11010237,12645,0,1728485964,12977.2118366,75.14576967000176,53428.91835048001 2024-10-09,14:59:26.000,283,11010241,12645,0,1728485965,12977.2118366,75.1387205400024,53428.91835048001 2024-10-09,14:59:27.000,283,11010262,12725,0,1728485966,12977.13100088,75.16691705999983,53428.93931184 2024-10-09,14:59:28.000,283,11010234,12525,0,1728485967,12977.18489135999,75.24445749000006,53429.023157280004 2024-10-09,14:59:29.000,283,11010258,12765,0,1728485968,12977.19162767,75.30789966000157,53428.98822168001 2024-10-09,14:59:30.000,283,11010215,12805,0,1728485969,12977.097319329994,75.35724357000436,53428.99520880001 2024-10-09,14:59:31.000,283,11010227,12645,0,1728485970,12977.11079195,75.336096179999,53429.01617016001 2024-10-09,14:59:32.000,283,11010236,12525,0,1728485971,12977.08384670999,75.39953835000051,53429.01617016001 2024-10-09,14:59:33.000,283,11010249,12725,0,1728485972,12977.023219919989,75.23035923000134,53429.044118640006 2024-10-09,14:59:34.000,283,11010236,12645,0,1728485973,12976.969329439999,75.13167141000304,53429.044118640006 2024-10-09,14:59:35.000,283,11010269,12605,0,1728485974,12976.942384199989,75.01888532999874,53429.07206712 2024-10-09,14:59:36.000,283,11010209,12605,0,1728485975,12976.915438959993,74.97659055000258,53429.05110576 2024-10-09,14:59:37.000,283,11010225,12965,0,1728485976,12976.955856819994,74.78626403999806,53429.10700272 2024-10-09,14:59:38.000,283,11010239,12925,0,1728485977,12976.922175269989,74.72282187000383,53429.05110576 2024-10-09,14:59:39.000,283,11010238,12605,0,1728485978,12976.976065749994,74.6805270900004,53429.07206712 2024-10-09,14:59:40.000,283,11010220,12685,0,1728485979,12977.036692539994,74.54659361999802,53429.07206712 2024-10-09,14:59:41.000,283,11010241,12565,0,1728485980,12977.029956229999,74.41970928000228,53429.13495120001 2024-10-09,14:59:42.000,283,11010295,12725,0,1728485981,12977.056901469994,74.32807059000334,53429.12097696 2024-10-09,14:59:43.000,283,11010255,12445,0,1728485982,12977.10405563999,74.3351197200027,53429.10700272 2024-10-09,14:59:44.000,283,11010232,12805,0,1728485983,12977.17141874,74.25053016000311,53429.13495120001 2024-10-09,14:59:45.000,283,11010262,12965,0,1728485984,12977.218572909995,74.12364582000009,53429.141938320005 2024-10-09,14:59:46.000,283,11010225,12685,0,1728485985,12977.27246339,73.99676148000435,53429.16289968001 2024-10-09,14:59:47.000,283,11010234,12725,0,1728485986,12977.29267232,73.95446670000092,53429.18386104001 2024-10-09,14:59:48.000,283,11010235,12525,0,1728485987,12977.30614493999,73.85577888000262,53429.19783528 2024-10-09,14:59:49.000,283,11010226,12685,0,1728485988,12977.319617559995,73.82053322999855,53429.25373224001 2024-10-09,14:59:50.000,283,11010214,12685,0,1728485989,12977.35329911,73.79233671000111,53429.22578376 2024-10-09,14:59:51.000,283,11010235,12525,0,1728485990,12977.33309018,73.66545236999809,53429.29565496 2024-10-09,14:59:52.000,283,11010172,12885,0,1728485991,12977.380244349995,73.64430498000002,53429.29565496 2024-10-09,14:59:53.000,283,11010212,12645,0,1728485992,12977.42739851999,73.62315759000194,53429.24674512 2024-10-09,14:59:54.000,283,11010235,12645,0,1728485993,12977.501497929996,73.58086280999851,53429.3445648 2024-10-09,14:59:55.000,283,11010224,12765,0,1728485994,12977.481288999996,73.6302067200013,53429.28866784 2024-10-09,14:59:56.000,283,11010214,12725,0,1728485995,12977.44760744999,73.72184541000024,53429.28866784 2024-10-09,14:59:57.000,283,11010258,12685,0,1728485996,12977.42739851999,73.71479628000088,53429.379500400006 2024-10-09,14:59:58.000,283,11010263,12685,0,1728485997,12977.4139259,73.6936488900028,53429.309629200005 2024-10-09,14:59:59.000,283,11010171,12805,0,1728485998,12977.45434376,73.6936488900028,53429.37251328001 2024-10-09,15:00:00.000,283,11010202,12445,0,1728485999,12977.488025309991,73.78528758000175,53429.379500400006 2024-10-09,15:00:01.000,283,11010261,12565,0,1728486000,12977.521706859996,73.8416806200039,53429.3445648 2024-10-09,15:00:02.000,283,11010240,12605,0,1728486001,12977.53517948,73.86282801000198,53429.35155192001 2024-10-09,15:00:03.000,283,11010236,12725,0,1728486002,12977.55538841,73.99676148000435,53429.33757768 2024-10-09,15:00:04.000,283,11010225,12605,0,1728486003,12977.568861029991,74.0390562600005,53429.39347464 2024-10-09,15:00:05.000,283,11010188,12725,0,1728486004,12977.616015200001,74.03200713000115,53429.39347464 2024-10-09,15:00:06.000,283,11010224,12445,0,1728486005,12977.683378299997,73.90512278999813,53429.44238448 2024-10-09,15:00:07.000,283,11010239,12485,0,1728486006,12977.690114609992,73.8769262700007,53429.37251328001 2024-10-09,15:00:08.000,283,11010219,12565,0,1728486007,12977.676641990001,73.85577888000262,53429.40744888 2024-10-09,15:00:09.000,283,11010220,12725,0,1728486008,12977.690114609992,73.78528758000175,53429.43539736 2024-10-09,15:00:10.000,283,11010236,13125,0,1728486009,12977.616015200001,73.65135410999937,53429.49129432001 2024-10-09,15:00:11.000,283,11010216,12525,0,1728486010,12977.53517948,73.55971542000043,53429.526229920004 2024-10-09,15:00:12.000,283,11010247,12805,0,1728486011,12977.34656279999,73.46102760000213,53429.51924280001 2024-10-09,15:00:13.000,283,11010185,12765,0,1728486012,12977.22530921999,73.53856803000235,53429.547191280006 2024-10-09,15:00:14.000,283,11010261,12365,0,1728486013,12977.016483609994,73.55266629000107,53429.56116552 2024-10-09,15:00:15.000,283,11010263,12845,0,1728486014,12976.800921689988,73.4821749900002,53429.58212688 2024-10-09,15:00:16.000,283,11010252,12725,0,1728486015,12976.571887149992,73.46807673000148,53429.596101120005 2024-10-09,15:00:17.000,283,11010255,12645,0,1728486016,12976.309171059991,73.40463455999998,53429.60308824 2024-10-09,15:00:18.000,283,11010300,12685,0,1728486017,12976.08687282999,73.37643804000254,53429.56116552 2024-10-09,15:00:19.000,283,11010205,12725,0,1728486018,12975.82415673999,73.39053630000126,53429.58911400001 2024-10-09,15:00:20.000,283,11010224,12405,0,1728486019,12975.635540059993,73.32709412999975,53429.547191280006 2024-10-09,15:00:21.000,283,11010233,12565,0,1728486020,12975.419978140002,73.33414325999911,53429.5541784 2024-10-09,15:00:22.000,283,11010218,12605,0,1728486021,12975.217888840001,73.29889761000231,53429.49129432001 2024-10-09,15:00:23.000,283,11010242,12645,0,1728486022,12975.02927215999,73.20020979000401,53429.38648752 2024-10-09,15:00:24.000,283,11010248,12405,0,1728486023,12974.881073339995,73.10857109999779,53429.33059056001 2024-10-09,15:00:25.000,283,11010220,12645,0,1728486024,12974.780028689995,72.94644110999798,53429.33757768 2024-10-09,15:00:26.000,283,11010246,12645,0,1728486025,12974.70592927999,72.78431111999816,53429.26770648 2024-10-09,15:00:27.000,283,11010196,12805,0,1728486026,12974.618357249994,72.60103374000028,53429.25373224001 2024-10-09,15:00:28.000,283,11010238,12725,0,1728486027,12974.544257839989,72.34726506000152,53429.239758 2024-10-09,15:00:29.000,283,11010251,12605,0,1728486028,12974.530785219999,72.22742984999786,53429.1698868 2024-10-09,15:00:30.000,283,11010212,12525,0,1728486029,12974.510576289998,72.11464377000084,53429.16289968001 2024-10-09,15:00:31.000,283,11010237,12565,0,1728486030,12974.490367359998,71.98071029999846,53429.1000156 2024-10-09,15:00:32.000,283,11010239,12485,0,1728486031,12974.436476879993,71.88202248000016,53429.06508000001 2024-10-09,15:00:33.000,283,11010265,12765,0,1728486032,12974.382586399988,71.81858030999865,53428.98822168001 2024-10-09,15:00:34.000,283,11010214,12725,0,1728486033,12974.207442339997,71.86792422000144,53428.95328608 2024-10-09,15:00:35.000,283,11010227,12605,0,1728486034,12974.140079240002,71.83267857000465,53428.876427760006 2024-10-09,15:00:36.000,283,11010248,12485,0,1728486035,12974.045770899997,71.8749733500008,53428.876427760006 2024-10-09,15:00:37.000,283,11010230,12685,0,1728486036,12973.964935179996,72.01595595000254,53428.855466400004 2024-10-09,15:00:38.000,283,11010294,12565,0,1728486037,12973.904308389996,72.0864472500034,53428.77860808001 2024-10-09,15:00:39.000,283,11010309,12725,0,1728486038,12973.850417909991,72.14284028999828,53428.74367248 2024-10-09,15:00:40.000,283,11010202,12725,0,1728486039,12973.83020897999,72.22742984999786,53428.72969824001 2024-10-09,15:00:41.000,283,11010172,12805,0,1728486040,12973.70895539999,72.31906854000408,53428.708736880006 2024-10-09,15:00:42.000,283,11010202,12565,0,1728486041,12973.621383369995,72.43890375000046,53428.70174976001 2024-10-09,15:00:43.000,283,11010301,12765,0,1728486042,12973.56749288999,72.615131999999,53428.66681416 2024-10-09,15:00:44.000,283,11010213,12765,0,1728486043,12973.42603037999,72.75611460000073,53428.589955840005 2024-10-09,15:00:45.000,283,11010233,12845,0,1728486044,12973.318249419994,72.91824459000054,53428.5759816 2024-10-09,15:00:46.000,283,11010243,12365,0,1728486045,12973.284567869989,72.91119546000118,53428.541046000006 2024-10-09,15:00:47.000,283,11010208,12685,0,1728486046,12973.271095249998,72.83365503000095,53428.52707176 2024-10-09,15:00:48.000,283,11010209,12685,0,1728486047,12973.284567869989,72.84070416000031,53428.53405888001 2024-10-09,15:00:49.000,283,11010240,12485,0,1728486048,12973.250886319998,72.7913602500048,53428.520084640004 2024-10-09,15:00:50.000,283,11010237,12845,0,1728486049,12973.237413699993,72.73496721000265,53428.49912328 2024-10-09,15:00:51.000,283,11010222,12725,0,1728486050,12973.250886319998,72.68562329999986,53428.51309752001 2024-10-09,15:00:52.000,283,11010233,12885,0,1728486051,12973.210468459998,72.68562329999986,53428.48514904001 2024-10-09,15:00:53.000,283,11010224,12525,0,1728486052,12973.217204769993,72.74906547000137,53428.48514904001 2024-10-09,15:00:54.000,283,11010233,12925,0,1728486053,12973.230677389998,72.69267242999922,53428.44322632001 2024-10-09,15:00:55.000,283,11010254,12885,0,1728486054,12973.324985729989,72.6433285200037,53428.422264960005 2024-10-09,15:00:56.000,283,11010269,12965,0,1728486055,12973.365403589989,72.56578809000348,53428.41527784001 2024-10-09,15:00:57.000,283,11010240,12845,0,1728486056,12973.385612519989,72.4671002699979,53428.4362392 2024-10-09,15:00:58.000,283,11010252,12685,0,1728486057,12973.378876209994,72.38251070999831,53428.373355120006 2024-10-09,15:00:59.000,283,11010258,12845,0,1728486058,12973.385612519989,72.41775636000239,53428.40829072 2024-10-09,15:01:00.000,283,11010250,12445,0,1728486059,12973.372139899999,72.3684124499996,53428.34540664001 2024-10-09,15:01:01.000,283,11010264,12605,0,1728486060,12973.345194659989,72.21333158999914,53428.352393760004 2024-10-09,15:01:02.000,283,11010234,12685,0,1728486061,12973.271095249998,72.21333158999914,53428.34540664001 2024-10-09,15:01:03.000,283,11010285,12965,0,1728486062,12973.230677389998,72.13579115999892,53428.303483920005 2024-10-09,15:01:04.000,283,11010279,12885,0,1728486063,12973.163314289988,72.05120159999933,53428.27553544001 2024-10-09,15:01:05.000,283,11010231,12885,0,1728486064,12973.136369049993,72.05825072999869,53428.33841952 2024-10-09,15:01:06.000,283,11010285,12725,0,1728486065,12973.069005949998,71.9736611699991,53428.28950968 2024-10-09,15:01:07.000,283,11010257,12645,0,1728486066,12972.981433920002,71.91021900000487,53428.31047104 2024-10-09,15:01:08.000,283,11010239,12805,0,1728486067,12972.974697609992,71.74808900999778,53428.28252256 2024-10-09,15:01:09.000,283,11010279,12645,0,1728486068,12972.988170229997,71.57186075999925,53428.29649680001 2024-10-09,15:01:10.000,283,11010301,12725,0,1728486069,12972.907334509997,71.40268164000008,53428.303483920005 2024-10-09,15:01:11.000,283,11010250,12605,0,1728486070,12972.866916649997,71.28989556000306,53428.254574080005 2024-10-09,15:01:12.000,283,11010250,12485,0,1728486071,12972.853444029992,71.13481470000261,53428.352393760004 2024-10-09,15:01:13.000,283,11010277,12645,0,1728486072,12972.873652959992,71.02202861999831,53428.31745816001 2024-10-09,15:01:14.000,283,11010250,12725,0,1728486073,12972.954488679992,70.95153732000472,53428.36636800001 2024-10-09,15:01:15.000,283,11010231,12685,0,1728486074,12973.062269640002,70.83875124000042,53428.3314324 2024-10-09,15:01:16.000,283,11010253,12685,0,1728486075,12973.122896430003,70.80350559000362,53428.31745816001 2024-10-09,15:01:17.000,283,11010230,12725,0,1728486076,12973.210468459998,70.84580036999978,53428.33841952 2024-10-09,15:01:18.000,283,11010211,12845,0,1728486077,12973.318249419994,70.84580036999978,53428.3314324 2024-10-09,15:01:19.000,283,11010253,12725,0,1728486078,12973.44623930999,70.81055472000298,53428.34540664001 2024-10-09,15:01:20.000,283,11010258,12685,0,1728486079,12973.61464706,70.7612108100002,53428.38034224 2024-10-09,15:01:21.000,283,11010270,12525,0,1728486080,12973.722428019995,70.7612108100002,53428.4013036 2024-10-09,15:01:22.000,283,11010270,12805,0,1728486081,12973.783054809996,70.80350559000362,53428.42925208 2024-10-09,15:01:23.000,283,11010254,12765,0,1728486082,12973.79652743,70.81055472000298,53428.471174800005 2024-10-09,15:01:24.000,283,11010276,12885,0,1728486083,12973.83694529,70.76825993999955,53428.5061104 2024-10-09,15:01:25.000,283,11010248,12565,0,1728486084,12973.81673636,70.74006342000212,53428.54803312 2024-10-09,15:01:26.000,283,11010184,12685,0,1728486085,12973.7763185,70.74711255000148,53428.5759816 2024-10-09,15:01:27.000,283,11010254,12485,0,1728486086,12973.76958218999,70.78235819999827,53428.61790432 2024-10-09,15:01:28.000,283,11010259,12805,0,1728486087,12973.71569171,70.8246529800017,53428.687775520004 2024-10-09,15:01:29.000,283,11010240,12605,0,1728486088,12973.641592299995,70.90924254000129,53428.72969824001 2024-10-09,15:01:30.000,283,11010248,12645,0,1728486089,12973.479920859994,70.94448818999808,53428.76463384 2024-10-09,15:01:31.000,283,11010236,12845,0,1728486090,12973.365403589989,70.95153732000472,53428.83450504 2024-10-09,15:01:32.000,283,11010239,12805,0,1728486091,12973.244150009989,71.00088123000023,53428.89738912001 2024-10-09,15:01:33.000,283,11010286,12605,0,1728486092,12973.055533329993,71.1066181799979,53428.855466400004 2024-10-09,15:01:34.000,283,11010234,12565,0,1728486093,12972.792817239992,71.16301122000004,53428.890402 2024-10-09,15:01:35.000,283,11010258,12485,0,1728486094,12972.45600174,71.25464990999899,53429.00918304 2024-10-09,15:01:36.000,283,11010211,12565,0,1728486095,12972.139395169994,71.42382902999816,53429.023157280004 2024-10-09,15:01:37.000,283,11010293,12685,0,1728486096,12971.816052289993,71.58595901999797,53429.07206712 2024-10-09,15:01:38.000,283,11010252,12965,0,1728486097,12971.506182029996,71.71989249000035,53429.07206712 2024-10-09,15:01:39.000,283,11010235,12605,0,1728486098,12971.23672963,71.85382596000272,53429.07905424 2024-10-09,15:01:40.000,283,11010299,12765,0,1728486099,12971.00769508999,71.94546465000167,53429.10700272 2024-10-09,15:01:41.000,283,11010213,12525,0,1728486100,12970.866232579989,72.0230050800019,53429.11398984001 2024-10-09,15:01:42.000,283,11010286,12565,0,1728486101,12970.751715309998,72.14284028999828,53429.12097696 2024-10-09,15:01:43.000,283,11010206,12565,0,1728486102,12970.718033759993,72.29792114999873,53429.15591256001 2024-10-09,15:01:44.000,283,11010231,13285,0,1728486103,12970.724770069988,72.41070723000303,53429.141938320005 2024-10-09,15:01:45.000,283,11010250,12765,0,1728486104,12970.805605789988,72.4671002699979,53429.093028480005 2024-10-09,15:01:46.000,283,11010205,12445,0,1728486105,12971.00769508999,72.47414940000453,53429.14892544 2024-10-09,15:01:47.000,283,11010227,13005,0,1728486106,12971.23672963,72.50939505000133,53429.17687392 2024-10-09,15:01:48.000,283,11010276,12605,0,1728486107,12971.499445720001,72.57283722000284,53429.17687392 2024-10-09,15:01:49.000,283,11010241,12645,0,1728486108,12971.809315979997,72.615131999999,53429.190848160004 2024-10-09,15:01:50.000,283,11010258,12765,0,1728486109,12972.159604099994,72.65037765000307,53429.20482240001 2024-10-09,15:01:51.000,283,11010226,12605,0,1728486110,12972.543573769995,72.62923025999771,53429.239758 2024-10-09,15:01:52.000,283,11010279,12525,0,1728486111,12972.880389270002,72.65037765000307,53429.26770648 2024-10-09,15:01:53.000,283,11010239,12605,0,1728486112,12973.244150009989,72.75611460000073,53429.32360344001 2024-10-09,15:01:54.000,283,11010248,12525,0,1728486113,12973.540547649995,72.80545851000352,53429.32360344001 2024-10-09,15:01:55.000,283,11010208,12605,0,1728486114,12973.81000004999,72.95349024000461,53429.428410240005 2024-10-09,15:01:56.000,283,11010223,12445,0,1728486115,12974.005353039996,73.16496413999994,53429.46334584 2024-10-09,15:01:57.000,283,11010233,12725,0,1728486116,12974.160288170002,73.30594674000167,53429.5541784 2024-10-09,15:01:58.000,283,11010240,12645,0,1728486117,12974.335432229993,73.44692934000341,53429.66597232001 2024-10-09,15:01:59.000,283,11010200,12565,0,1728486118,12974.362377469988,73.63725585000066,53429.75680488001 2024-10-09,15:02:00.000,283,11010196,12605,0,1728486119,12974.443213189988,73.82053322999855,53429.8685988 2024-10-09,15:02:01.000,283,11010228,12885,0,1728486120,12974.463422119989,73.99676148000435,53429.96641848 2024-10-09,15:02:02.000,283,11010248,12605,0,1728486121,12974.503839979989,73.96151583000028,53430.113148 2024-10-09,15:02:03.000,283,11010220,12645,0,1728486122,12974.476894739993,74.08135104000394,53430.16904496001 2024-10-09,15:02:04.000,283,11010240,12645,0,1728486123,12974.517312599994,74.1870879900016,53430.30180024 2024-10-09,15:02:05.000,283,11010259,12685,0,1728486124,12974.564466769989,74.23643190000439,53430.37167144 2024-10-09,15:02:06.000,283,11010191,12485,0,1728486125,12974.66551141999,74.26462842000183,53430.41359416 2024-10-09,15:02:07.000,283,11010254,12845,0,1728486126,12974.77329238,74.27167755000119,53430.51141384 2024-10-09,15:02:08.000,283,11010251,12685,0,1728486127,12974.921491199995,74.13069494999945,53430.66513048001 2024-10-09,15:02:09.000,283,11010241,12405,0,1728486128,12975.089898949991,74.04610538999987,53430.72801456 2024-10-09,15:02:10.000,283,11010246,12685,0,1728486129,12975.271779319992,73.93331931000284,53430.7769244 2024-10-09,15:02:11.000,283,11010237,12605,0,1728486130,12975.487341239997,73.77118932000303,53430.83980848001 2024-10-09,15:02:12.000,283,11010213,12605,0,1728486131,12975.743321019989,73.60201020000386,53430.90967968001 2024-10-09,15:02:13.000,283,11010253,12765,0,1728486132,12975.91172877,73.46102760000213,53430.96557664 2024-10-09,15:02:14.000,283,11010220,12525,0,1728486133,12976.09360914,73.34119238999847,53431.06339632 2024-10-09,15:02:15.000,283,11010258,12645,0,1728486134,12976.22833533999,73.25660282999888,53431.056409200006 2024-10-09,15:02:16.000,283,11010218,12645,0,1728486135,12976.430424639992,73.15086588000122,53431.105319040005 2024-10-09,15:02:17.000,283,11010191,12605,0,1728486136,12976.592096079992,73.10152196999843,53431.18217736 2024-10-09,15:02:18.000,283,11010237,12645,0,1728486137,12976.787449069998,73.04512893000356,53431.21012584 2024-10-09,15:02:19.000,283,11010232,12725,0,1728486138,12976.982802059989,73.0239815399982,53431.25903568 2024-10-09,15:02:20.000,283,11010181,12685,0,1728486139,12977.12426456999,73.0380798000042,53431.31493264001 2024-10-09,15:02:21.000,283,11010240,12725,0,1728486140,12977.258990769995,73.08742370999971,53431.33589400001 2024-10-09,15:02:22.000,283,11010252,12605,0,1728486141,12977.380244349995,73.15791501000058,53431.42672656 2024-10-09,15:02:23.000,283,11010182,12445,0,1728486142,12977.481288999996,73.22840631000145,53431.52454624 2024-10-09,15:02:24.000,283,11010245,12525,0,1728486143,12977.562124719996,73.35529065000446,53431.559481840006 2024-10-09,15:02:25.000,283,11010230,12605,0,1728486144,12977.636224130001,73.48922411999956,53431.62236592 2024-10-09,15:02:26.000,283,11010231,12925,0,1728486145,12977.696850920001,73.64430498000002,53431.7551212 2024-10-09,15:02:27.000,283,11010242,12605,0,1728486146,12977.791159259992,73.79938584000047,53431.76210832 2024-10-09,15:02:28.000,283,11010212,12685,0,1728486147,12977.757477710002,73.92627018000348,53431.859928 2024-10-09,15:02:29.000,283,11010233,12485,0,1728486148,12977.838313430002,74.05315451999923,53431.943773440005 2024-10-09,15:02:30.000,283,11010173,12645,0,1728486149,12977.932621769993,74.20118625000032,53431.9996704 2024-10-09,15:02:31.000,283,11010235,12965,0,1728486150,12978.006721179998,74.35626711000077,53432.111464320005 2024-10-09,15:02:32.000,283,11010266,12405,0,1728486151,12978.127974759998,74.5324953599993,53432.21627112 2024-10-09,15:02:33.000,283,11010209,12525,0,1728486152,12978.289646199999,74.59593753000081,53432.25120672001 2024-10-09,15:02:34.000,283,11010218,12605,0,1728486153,12978.45131764,74.63118318000488,53432.32107792001 2024-10-09,15:02:35.000,283,11010234,12605,0,1728486154,12978.619725389995,74.66642883000168,53432.47479456 2024-10-09,15:02:36.000,283,11010218,12525,0,1728486155,12978.801605759996,74.69462534999911,53432.58658848001 2024-10-09,15:02:37.000,283,11010283,12565,0,1728486156,12978.943068269997,74.69462534999911,53432.677421039996 2024-10-09,15:02:38.000,283,11010216,12485,0,1728486157,12979.098003400002,74.66642883000168,53432.77524072001 2024-10-09,15:02:39.000,283,11010248,12805,0,1728486158,12979.266411149998,74.61003578999953,53432.91498312 2024-10-09,15:02:40.000,283,11010251,12885,0,1728486159,12979.394401039994,74.53954448999866,53432.9778672 2024-10-09,15:02:41.000,283,11010250,12525,0,1728486160,12979.495445689994,74.54659361999802,53433.08966112001 2024-10-09,15:02:42.000,283,11010218,12685,0,1728486161,12979.54259985999,74.5324953599993,53433.180493679996 2024-10-09,15:02:43.000,283,11010254,12685,0,1728486162,12979.56280878999,74.433807540001,53433.32023608 2024-10-09,15:02:44.000,283,11010207,12605,0,1728486163,12979.495445689994,74.37741449999885,53433.42504288001 2024-10-09,15:02:45.000,283,11010227,12885,0,1728486164,12979.421346279989,74.37036536999949,53433.5368368 2024-10-09,15:02:46.000,283,11010226,12805,0,1728486165,12979.279883769988,74.38446362999821,53433.606708 2024-10-09,15:02:47.000,283,11010264,12525,0,1728486166,12979.104739709997,74.34216885000205,53433.71151480001 2024-10-09,15:02:48.000,283,11010243,12845,0,1728486167,12978.943068269997,74.34921798000141,53433.82330872 2024-10-09,15:02:49.000,283,11010243,12725,0,1728486168,12978.767924209991,74.34921798000141,53433.907154160006 2024-10-09,15:02:50.000,283,11010232,12845,0,1728486169,12978.52541704999,74.4690531899978,53433.99798672001 2024-10-09,15:02:51.000,283,11010216,12605,0,1728486170,12978.309855129999,74.44085667000036,53434.04689656001 2024-10-09,15:02:52.000,283,11010246,12845,0,1728486171,12978.101029519989,74.50429884000187,53434.15869048 2024-10-09,15:02:53.000,283,11010246,12805,0,1728486172,12977.979775940003,74.58888840000145,53434.21458744001 2024-10-09,15:02:54.000,283,11010218,12285,0,1728486173,12977.878731290002,74.58888840000145,53434.32638136 2024-10-09,15:02:55.000,283,11010244,12445,0,1728486174,12977.750741399992,74.71577274000447,53434.41721392 2024-10-09,15:02:56.000,283,11010223,12885,0,1728486175,12977.656433060001,74.75806752000062,53434.389265440004 2024-10-09,15:02:57.000,283,11010233,12445,0,1728486176,12977.656433060001,74.7933131700047,53434.508046480005 2024-10-09,15:02:58.000,283,11010258,12765,0,1728486177,12977.683378299997,74.83560795000085,53434.49407224 2024-10-09,15:02:59.000,283,11010263,13005,0,1728486178,12977.723796159997,74.86380446999829,53434.605866160004 2024-10-09,15:03:00.000,283,11010255,12605,0,1728486179,12977.797895570002,74.892000990003,53434.6897116 2024-10-09,15:03:01.000,283,11010254,12605,0,1728486180,12977.925885459998,74.80036230000405,53434.69669872001 2024-10-09,15:03:02.000,283,11010250,12605,0,1728486181,12978.080820589988,74.70872360999783,53434.78054416 2024-10-09,15:03:03.000,283,11010203,12805,0,1728486182,12978.26270095999,74.69462534999911,53434.829454 2024-10-09,15:03:04.000,283,11010248,12805,0,1728486183,12978.39069085,74.65937970000232,53434.913299440006 2024-10-09,15:03:05.000,283,11010256,12285,0,1728486184,12978.50520811999,74.57479014000273,53434.941247920004 2024-10-09,15:03:06.000,283,11010223,12645,0,1728486185,12978.61298908,74.36331624000013,53435.0390676 2024-10-09,15:03:07.000,283,11010209,12685,0,1728486186,12978.680352179996,74.24348103000375,53435.0390676 2024-10-09,15:03:08.000,283,11010249,12485,0,1728486187,12978.740978969996,74.13069494999945,53435.080990320006 2024-10-09,15:03:09.000,283,11010261,12685,0,1728486188,12978.794869450001,73.99676148000435,53435.15086152001 2024-10-09,15:03:10.000,283,11010210,12965,0,1728486189,12978.842023619996,73.77823845000239,53435.19278424 2024-10-09,15:03:11.000,283,11010261,12725,0,1728486190,12978.875705170001,73.5949610700045,53435.2836168 2024-10-09,15:03:12.000,283,11010206,12485,0,1728486191,12978.815078380001,73.57381367999915,53435.30457816 2024-10-09,15:03:13.000,283,11010285,12685,0,1728486192,12978.767924209991,73.531518900003,53435.36047512 2024-10-09,15:03:14.000,283,11010230,12885,0,1728486193,12978.707297419991,73.55971542000043,53435.38842360001 2024-10-09,15:03:15.000,283,11010224,12845,0,1728486194,12978.619725389995,73.57381367999915,53435.38143648 2024-10-09,15:03:16.000,283,11010267,12965,0,1728486195,12978.518680739995,73.4821749900002,53435.4233592 2024-10-09,15:03:17.000,283,11010208,12605,0,1728486196,12978.397427159995,73.50332237999828,53435.4932304 2024-10-09,15:03:18.000,283,11010288,12525,0,1728486197,12978.289646199999,73.531518900003,53435.47226904 2024-10-09,15:03:19.000,283,11010288,13005,0,1728486198,12978.222283099989,73.61610846000258,53435.52117888 2024-10-09,15:03:20.000,283,11010242,12645,0,1728486199,12978.121238449989,73.67250150000473,53435.54912736 2024-10-09,15:03:21.000,283,11010254,12725,0,1728486200,12978.013457489993,73.75004192999768,53435.54912736 2024-10-09,15:03:22.000,283,11010305,12645,0,1728486201,12977.919149150002,73.8416806200039,53435.55611448001 2024-10-09,15:03:23.000,283,11010286,12725,0,1728486202,12977.973039629993,73.89807365999877,53435.563101600004 2024-10-09,15:03:24.000,283,11010223,12805,0,1728486203,12978.013457489993,74.01790887000243,53435.55611448001 2024-10-09,15:03:25.000,283,11010215,12805,0,1728486204,12978.080820589988,74.10249843000202,53435.62598568001 2024-10-09,15:03:26.000,283,11010244,12765,0,1728486205,12978.242492029989,74.12364582000009,53435.65393416001 2024-10-09,15:03:27.000,283,11010265,12805,0,1728486206,12978.397427159995,74.14479320999817,53435.632972800006 2024-10-09,15:03:28.000,283,11010251,12645,0,1728486207,12978.599516459995,74.14479320999817,53435.6679084 2024-10-09,15:03:29.000,283,11010198,12765,0,1728486208,12978.77466052,74.14479320999817,53435.70284400001 2024-10-09,15:03:30.000,283,11010161,12765,0,1728486209,12979.044112919997,74.06020364999858,53435.70983112 2024-10-09,15:03:31.000,283,11010225,12605,0,1728486210,12979.300092699988,73.99676148000435,53435.7377796 2024-10-09,15:03:32.000,283,11010254,12605,0,1728486211,12979.596490339994,73.98266321999836,53435.85656064 2024-10-09,15:03:33.000,283,11010267,12845,0,1728486212,12979.85247012,73.98266321999836,53435.88450912 2024-10-09,15:03:34.000,283,11010193,12725,0,1728486213,12980.148867759992,73.95446670000092,53435.89149624001 2024-10-09,15:03:35.000,283,11010224,12685,0,1728486214,12980.384638609998,73.89102452999941,53435.95438032 2024-10-09,15:03:36.000,283,11010238,12685,0,1728486215,12980.660827319989,73.79938584000047,53436.00329016 2024-10-09,15:03:37.000,283,11010177,12885,0,1728486216,12981.017851749995,73.7288945399996,53436.08014848001 2024-10-09,15:03:38.000,283,11010252,12685,0,1728486217,12981.327722009992,73.58086280999851,53436.09412272 2024-10-09,15:03:39.000,283,11010241,12565,0,1728486218,12981.644328579998,73.47512586000084,53436.184955280005 2024-10-09,15:03:40.000,283,11010240,12645,0,1728486219,12982.02829825,73.32004500000039,53436.254826480006 2024-10-09,15:03:41.000,283,11010188,12645,0,1728486220,12982.405531609991,73.12266936000378,53436.31072344 2024-10-09,15:03:42.000,283,11010224,12845,0,1728486221,12982.695192940002,73.01693240999884,53436.38059464 2024-10-09,15:03:43.000,283,11010223,12765,0,1728486222,12983.045481059999,72.90414633000182,53436.471427200006 2024-10-09,15:03:44.000,283,11010203,12485,0,1728486223,12983.314933459995,72.9252937199999,53436.56225976001 2024-10-09,15:03:45.000,283,11010201,12725,0,1728486224,12983.584385859991,72.91119546000118,53436.60418248 2024-10-09,15:03:46.000,283,11010195,12605,0,1728486225,12983.752793610001,72.89709720000246,53436.688027920005 2024-10-09,15:03:47.000,283,11010262,12925,0,1728486226,12983.874047190002,72.90414633000182,53436.79283472 2024-10-09,15:03:48.000,283,11010206,12525,0,1728486227,12983.941410289997,72.8900480700031,53436.806808960006 2024-10-09,15:03:49.000,283,11010193,12965,0,1728486228,12983.894256120002,72.84070416000031,53436.91161576 2024-10-09,15:03:50.000,283,11010234,12685,0,1728486229,12983.826893019992,72.79840938000416,53436.93956424 2024-10-09,15:03:51.000,283,11010235,12645,0,1728486230,12983.712375750001,72.86185154999839,53436.94655136001 2024-10-09,15:03:52.000,283,11010203,12805,0,1728486231,12983.537231689996,72.94644110999798,53437.05834528 2024-10-09,15:03:53.000,283,11010194,12685,0,1728486232,12983.40250548999,72.98873589000141,53437.11424224001 2024-10-09,15:03:54.000,283,11010238,12605,0,1728486233,12983.193679879994,73.05922719000228,53437.14917784 2024-10-09,15:03:55.000,283,11010176,12605,0,1728486234,12983.025272129998,73.10857109999779,53437.100268 2024-10-09,15:03:56.000,283,11010171,12885,0,1728486235,12982.843391759998,73.2354554400008,53437.1701392 2024-10-09,15:03:57.000,283,11010199,12605,0,1728486236,12982.668247699992,73.32709412999975,53437.191100560005 2024-10-09,15:03:58.000,283,11010250,12525,0,1728486237,12982.594148290002,73.29184848000295,53437.21904904 2024-10-09,15:03:59.000,283,11010250,12605,0,1728486238,12982.526785189992,73.34824151999783,53437.18411344001 2024-10-09,15:04:00.000,283,11010214,12445,0,1728486239,12982.526785189992,73.36938891000318,53437.19808768 2024-10-09,15:04:01.000,283,11010215,12565,0,1728486240,12982.546994119992,73.34119238999847,53437.16315208001 2024-10-09,15:04:02.000,283,11010241,12605,0,1728486241,12982.614357220002,73.34824151999783,53437.16315208001 2024-10-09,15:04:03.000,283,11010277,12645,0,1728486242,12982.755819730002,73.39758543000062,53437.14917784 2024-10-09,15:04:04.000,283,11010244,12645,0,1728486243,12982.957909029989,73.49627324999892,53437.11424224001 2024-10-09,15:04:05.000,283,11010237,12445,0,1728486244,12983.099371539989,73.63725585000066,53437.10725512 2024-10-09,15:04:06.000,283,11010229,12565,0,1728486245,12983.22736143,73.79938584000047,53437.15616496 2024-10-09,15:04:07.000,283,11010207,12645,0,1728486246,12983.32840608,73.89807365999877,53437.17712632 2024-10-09,15:04:08.000,283,11010194,12405,0,1728486247,12983.42271441999,73.98971234999772,53437.191100560005 2024-10-09,15:04:09.000,283,11010242,12485,0,1728486248,12983.517022759996,74.10249843000202,53437.2050748 2024-10-09,15:04:10.000,283,11010194,12565,0,1728486249,12983.53049538,74.21528450999904,53437.240010400004 2024-10-09,15:04:11.000,283,11010245,12645,0,1728486250,12983.557440619996,74.23643190000439,53437.288920240004 2024-10-09,15:04:12.000,283,11010260,12605,0,1728486251,12983.584385859991,74.24348103000375,53437.3448172 2024-10-09,15:04:13.000,283,11010166,12565,0,1728486252,12983.577649549996,74.20823537999968,53437.407701280004 2024-10-09,15:04:14.000,283,11010258,12685,0,1728486253,12983.604594789991,74.24348103000375,53437.43564976 2024-10-09,15:04:15.000,283,11010225,12805,0,1728486254,12983.59112217,74.23643190000439,53437.47058536001 2024-10-09,15:04:16.000,283,11010218,12765,0,1728486255,12983.645012649991,74.29282493999926,53437.575392160004 2024-10-09,15:04:17.000,283,11010250,12805,0,1728486256,12983.705639439992,74.30692319999798,53437.624302000004 2024-10-09,15:04:18.000,283,11010227,12685,0,1728486257,12983.651748960001,74.29987406999862,53437.68019896 2024-10-09,15:04:19.000,283,11010208,12445,0,1728486258,12983.63154003,74.35626711000077,53437.80596712001 2024-10-09,15:04:20.000,283,11010231,12605,0,1728486259,12983.54396799999,74.37741449999885,53437.79898 2024-10-09,15:04:21.000,283,11010237,12605,0,1728486260,12983.517022759996,74.433807540001,53437.89679968 2024-10-09,15:04:22.000,283,11010251,12885,0,1728486261,12983.415978109995,74.44790579999972,53437.92474816001 2024-10-09,15:04:23.000,283,11010251,12645,0,1728486262,12983.314933459995,74.4972497100025,53437.98763224 2024-10-09,15:04:24.000,283,11010245,12885,0,1728486263,12983.166734639999,74.56069188000401,53438.05750344 2024-10-09,15:04:25.000,283,11010254,12645,0,1728486264,12982.998326889989,74.65937970000232,53438.14134888001 2024-10-09,15:04:26.000,283,11010209,12605,0,1728486265,12982.749083419993,74.76511664999998,53438.15532312 2024-10-09,15:04:27.000,283,11010233,12485,0,1728486266,12982.560466739997,74.85675533999893,53438.21122008 2024-10-09,15:04:28.000,283,11010228,12645,0,1728486267,12982.445949469991,74.90609925000172,53438.23916856001 2024-10-09,15:04:29.000,283,11010252,12885,0,1728486268,12982.277541719995,74.98363968000194,53438.23218144 2024-10-09,15:04:30.000,283,11010230,13005,0,1728486269,12982.12260658999,75.03298359000473,53438.28109128 2024-10-09,15:04:31.000,283,11010263,12965,0,1728486270,12982.02829825,75.04708185000345,53438.364936720005 2024-10-09,15:04:32.000,283,11010238,12485,0,1728486271,12981.886835739999,75.08232750000025,53438.35794960001 2024-10-09,15:04:33.000,283,11010282,12485,0,1728486272,12981.806000019998,75.10347488999832,53438.3928852 2024-10-09,15:04:34.000,283,11010228,12525,0,1728486273,12981.745373229998,75.2021627100039,53438.40685944001 2024-10-09,15:04:35.000,283,11010247,12605,0,1728486274,12981.718427989988,75.27970314000413,53438.462756400004 2024-10-09,15:04:36.000,283,11010270,12445,0,1728486275,12981.839681569989,75.34314530999836,53438.51166624 2024-10-09,15:04:37.000,283,11010248,12445,0,1728486276,12981.974407769994,75.45593139000266,53438.51865336 2024-10-09,15:04:38.000,283,11010239,12405,0,1728486277,12982.14955183,75.51232443000481,53438.60948592 2024-10-09,15:04:39.000,283,11010239,12605,0,1728486278,12982.317959579996,75.53347182000289,53438.6374344 2024-10-09,15:04:40.000,283,11010258,12605,0,1728486279,12982.560466739997,75.53347182000289,53438.69333136001 2024-10-09,15:04:41.000,283,11010262,12525,0,1728486280,12982.742347109997,75.4841279100001,53438.72826696 2024-10-09,15:04:42.000,283,11010239,12765,0,1728486281,12982.984854269998,75.44183313000394,53438.79115104001 2024-10-09,15:04:43.000,283,11010253,12605,0,1728486282,12983.153262019994,75.39248922000115,53438.84006088001 2024-10-09,15:04:44.000,283,11010190,12805,0,1728486283,12983.24757036,75.36429270000372,53438.89595784 2024-10-09,15:04:45.000,283,11010238,12765,0,1728486284,12983.34861501,75.2374083600007,53438.92390632 2024-10-09,15:04:46.000,283,11010259,12565,0,1728486285,12983.44292334999,75.10347488999832,53439.035700240005 2024-10-09,15:04:47.000,283,11010232,12685,0,1728486286,12983.436187039995,75.03298359000473,53439.04967448 2024-10-09,15:04:48.000,283,11010217,12645,0,1728486287,12983.38903287,74.97659055000258,53439.14749416001 2024-10-09,15:04:49.000,283,11010218,12525,0,1728486288,12983.40250548999,74.94134489999851,53439.23832672 2024-10-09,15:04:50.000,283,11010239,12685,0,1728486289,12983.355351319995,74.84970620999957,53439.273262320006 2024-10-09,15:04:51.000,283,11010223,12765,0,1728486290,12983.294724529995,74.76511664999998,53439.30819792 2024-10-09,15:04:52.000,283,11010208,12525,0,1728486291,12983.146525709999,74.73692013000255,53439.35710776 2024-10-09,15:04:53.000,283,11010277,12805,0,1728486292,12983.005063199998,74.65233057000296,53439.30819792 2024-10-09,15:04:54.000,283,11010231,12765,0,1728486293,12982.978117959989,74.61708491999889,53439.39903048 2024-10-09,15:04:55.000,283,11010253,12605,0,1728486294,12982.957909029989,74.53954448999866,53439.45492744 2024-10-09,15:04:56.000,283,11010255,12405,0,1728486295,12982.978117959989,74.4972497100025,53439.468901680004 2024-10-09,15:04:57.000,283,11010238,12645,0,1728486296,12983.011799509994,74.48315145000379,53439.4758888 2024-10-09,15:04:58.000,283,11010229,12965,0,1728486297,12983.011799509994,74.4972497100025,53439.468901680004 2024-10-09,15:04:59.000,283,11010222,12605,0,1728486298,12983.106107849999,74.4972497100025,53439.43396608001 2024-10-09,15:05:00.000,283,11010265,12885,0,1728486299,12983.11958046999,74.49020058000315,53439.44794032 2024-10-09,15:05:01.000,283,11010284,12485,0,1728486300,12983.26104297999,74.41266015000292,53439.4758888 2024-10-09,15:05:02.000,283,11010227,12845,0,1728486301,12983.355351319995,74.34921798000141,53439.49685016 2024-10-09,15:05:03.000,283,11010263,12525,0,1728486302,12983.53049538,74.29987406999862,53439.49685016 2024-10-09,15:05:04.000,283,11010244,12805,0,1728486303,12983.692166820001,74.23643190000439,53439.59466984 2024-10-09,15:05:05.000,283,11010222,12525,0,1728486304,12983.907728739992,74.20823537999968,53439.54576 2024-10-09,15:05:06.000,283,11010273,12725,0,1728486305,12984.109818039993,74.12364582000009,53439.62261832 2024-10-09,15:05:07.000,283,11010229,12685,0,1728486306,12984.298434719989,74.10954756000137,53439.66454104 2024-10-09,15:05:08.000,283,11010223,12885,0,1728486307,12984.43989722999,74.0884001700033,53439.67152816 2024-10-09,15:05:09.000,283,11010250,12645,0,1728486308,12984.594832359995,74.09544930000266,53439.74838648001 2024-10-09,15:05:10.000,283,11010218,12805,0,1728486309,12984.74303117999,74.06020364999858,53439.776334960006 2024-10-09,15:05:11.000,283,11010244,12605,0,1728486310,12984.958593099997,74.01790887000243,53439.84620616001 2024-10-09,15:05:12.000,283,11010229,12605,0,1728486311,12984.999010959997,74.01085974000307,53439.923064480005 2024-10-09,15:05:13.000,283,11010185,12525,0,1728486312,12985.046165129992,74.03200713000115,53439.9300516 2024-10-09,15:05:14.000,283,11010256,12805,0,1728486313,12985.086582989992,74.0390562600005,53440.02787128 2024-10-09,15:05:15.000,283,11010281,12605,0,1728486314,12985.127000849992,74.06725277999794,53440.041845520005 2024-10-09,15:05:16.000,283,11010265,12645,0,1728486315,12985.201100259997,74.12364582000009,53440.19556216 2024-10-09,15:05:17.000,283,11010187,12285,0,1728486316,12985.234781810002,74.12364582000009,53440.244472 2024-10-09,15:05:18.000,283,11010213,12965,0,1728486317,12985.174155020002,74.15889147000416,53440.25145912001 2024-10-09,15:05:19.000,283,11010251,12245,0,1728486318,12985.167418709992,74.19413712000096,53440.35626592 2024-10-09,15:05:20.000,283,11010204,12605,0,1728486319,12985.093319300002,74.22938276999776,53440.39818864001 2024-10-09,15:05:21.000,283,11010284,12485,0,1728486320,12985.032692510002,74.2857758099999,53440.46805984001 2024-10-09,15:05:22.000,283,11010246,12845,0,1728486321,12984.978802029997,74.36331624000013,53440.48203408 2024-10-09,15:05:23.000,283,11010231,12445,0,1728486322,12984.918175239996,74.44085667000036,53440.53094392 2024-10-09,15:05:24.000,283,11010207,13045,0,1728486323,12984.958593099997,74.49020058000315,53440.60780224001 2024-10-09,15:05:25.000,283,11010265,12685,0,1728486324,12984.999010959997,74.59593753000081,53440.67767344 2024-10-09,15:05:26.000,283,11010237,12765,0,1728486325,12984.972065720001,74.70167447999847,53440.6986348 2024-10-09,15:05:27.000,283,11010261,12525,0,1728486326,12985.019219889997,74.80036230000405,53440.73357040001 2024-10-09,15:05:28.000,283,11010267,12565,0,1728486327,12985.120264539997,74.80741143000341,53440.77549312001 2024-10-09,15:05:29.000,283,11010264,12605,0,1728486328,12985.234781810002,74.84970620999957,53440.810428720004 2024-10-09,15:05:30.000,283,11010277,12525,0,1728486329,12985.403189559998,74.7792149099987,53440.91523552 2024-10-09,15:05:31.000,283,11010252,12525,0,1728486330,12985.544652069999,74.83560795000085,53440.93619688 2024-10-09,15:05:32.000,283,11010280,12565,0,1728486331,12985.652433029994,74.87790273000428,53441.00606808 2024-10-09,15:05:33.000,283,11010274,12565,0,1728486332,12985.74000505999,74.82855882000149,53441.11087488001 2024-10-09,15:05:34.000,283,11010228,12445,0,1728486333,12985.90167649999,74.77216577999934,53441.20869456001 2024-10-09,15:05:35.000,283,11010216,12565,0,1728486334,12985.995984839996,74.73692013000255,53441.29254 2024-10-09,15:05:36.000,283,11010222,12605,0,1728486335,12986.076820559996,74.66642883000168,53441.35542408001 2024-10-09,15:05:37.000,283,11010235,12565,0,1728486336,12986.231755690002,74.58888840000145,53441.44625664001 2024-10-09,15:05:38.000,283,11010250,12605,0,1728486337,12986.379954509997,74.52544622999994,53441.57202480001 2024-10-09,15:05:39.000,283,11010261,12885,0,1728486338,12986.514680709988,74.40561102000356,53441.63490888 2024-10-09,15:05:40.000,283,11010262,12645,0,1728486339,12986.635934289989,74.32807059000334,53441.767664160005 2024-10-09,15:05:41.000,283,11010278,13045,0,1728486340,12986.750451559994,74.27167755000119,53441.82356112 2024-10-09,15:05:42.000,283,11010250,12725,0,1728486341,12986.811078349994,74.18003886000224,53441.97029064 2024-10-09,15:05:43.000,283,11010253,12565,0,1728486342,12986.8447599,74.14479320999817,53442.03317472 2024-10-09,15:05:44.000,283,11010263,12685,0,1728486343,12986.90538669,74.10954756000137,53442.11702016001 2024-10-09,15:05:45.000,283,11010277,12605,0,1728486344,12986.871705139994,74.0884001700033,53442.18689136 2024-10-09,15:05:46.000,283,11010252,12805,0,1728486345,12986.891914069995,74.06020364999858,53442.27772392 2024-10-09,15:05:47.000,283,11010293,12765,0,1728486346,12986.92559562,74.03200713000115,53442.41047920001 2024-10-09,15:05:48.000,283,11010319,12525,0,1728486347,12986.86496883,74.07430191000458,53442.48035040001 2024-10-09,15:05:49.000,283,11010260,12645,0,1728486348,12986.82455097,74.0884001700033,53442.48035040001 2024-10-09,15:05:50.000,283,11010256,12805,0,1728486349,12986.770660489994,74.06725277999794,53442.56419584 2024-10-09,15:05:51.000,283,11010253,12565,0,1728486350,12986.669615839994,74.05315451999923,53442.62707992001 2024-10-09,15:05:52.000,283,11010258,12485,0,1728486351,12986.582043809998,74.11659669000073,53442.689964 2024-10-09,15:05:53.000,283,11010234,12925,0,1728486352,12986.528153329993,74.21528450999904,53442.68297688 2024-10-09,15:05:54.000,283,11010265,12605,0,1728486353,12986.507944399993,74.17298973000288,53442.73887384 2024-10-09,15:05:55.000,283,11010232,12485,0,1728486354,12986.480999159998,74.20823537999968,53442.76682232001 2024-10-09,15:05:56.000,283,11010244,12525,0,1728486355,12986.406899749993,74.24348103000375,53442.843680640006 2024-10-09,15:05:57.000,283,11010273,12605,0,1728486356,12986.420372369997,74.2223336399984,53442.87162912 2024-10-09,15:05:58.000,283,11010229,12565,0,1728486357,12986.420372369997,74.17298973000288,53442.87861624 2024-10-09,15:05:59.000,283,11010268,12565,0,1728486358,12986.467526539993,74.08135104000394,53442.87861624 2024-10-09,15:06:00.000,283,11010220,12645,0,1728486359,12986.487735469993,74.0884001700033,53442.92053896 2024-10-09,15:06:01.000,283,11010248,12645,0,1728486360,12986.541625949998,74.08135104000394,53442.99739728 2024-10-09,15:06:02.000,283,11010253,12245,0,1728486361,12986.568571189993,74.10249843000202,53442.93451320001 2024-10-09,15:06:03.000,283,11010242,12485,0,1728486362,12986.568571189993,74.10954756000137,53443.00438440001 2024-10-09,15:06:04.000,283,11010305,12445,0,1728486363,12986.602252739998,74.15889147000416,53443.011371520006 2024-10-09,15:06:05.000,283,11010261,12645,0,1728486364,12986.629197979993,74.1518423400048,53443.01835864 2024-10-09,15:06:06.000,283,11010255,12605,0,1728486365,12986.710033699994,74.22938276999776,53443.08124272001 2024-10-09,15:06:07.000,283,11010262,12605,0,1728486366,12986.730242629994,74.2857758099999,53443.10220408001 2024-10-09,15:06:08.000,283,11010225,12845,0,1728486367,12986.75718786999,74.34921798000141,53443.20701088 2024-10-09,15:06:09.000,283,11010261,12885,0,1728486368,12986.730242629994,74.37036536999949,53443.19303664 2024-10-09,15:06:10.000,283,11010240,12725,0,1728486369,12986.730242629994,74.51134797000122,53443.25592072 2024-10-09,15:06:11.000,283,11010242,12805,0,1728486370,12986.730242629994,74.61003578999953,53443.26290784 2024-10-09,15:06:12.000,283,11010251,12605,0,1728486371,12986.743715249999,74.73692013000255,53443.33976616001 2024-10-09,15:06:13.000,283,11010277,12725,0,1728486372,12986.763924179999,74.7933131700047,53443.395663120005 2024-10-09,15:06:14.000,283,11010303,12605,0,1728486373,12986.716770009989,74.9554431600045,53443.444572960005 2024-10-09,15:06:15.000,283,11010280,12645,0,1728486374,12986.716770009989,75.04003272000409,53443.58431536001 2024-10-09,15:06:16.000,283,11010245,12445,0,1728486375,12986.703297389999,75.0893766299996,53443.59130248 2024-10-09,15:06:17.000,283,11010268,12525,0,1728486376,12986.703297389999,75.21626097000262,53443.63322520001 2024-10-09,15:06:18.000,283,11010277,12685,0,1728486377,12986.703297389999,75.25855574999878,53443.6681608 2024-10-09,15:06:19.000,283,11010241,12765,0,1728486378,12986.716770009989,75.28675227000349,53443.70309640001 2024-10-09,15:06:20.000,283,11010225,12965,0,1728486379,12986.716770009989,75.32904704999964,53443.74501912 2024-10-09,15:06:21.000,283,11010249,12805,0,1728486380,12986.736978939989,75.35019443999772,53443.828864560004 2024-10-09,15:06:22.000,283,11010235,12565,0,1728486381,12986.730242629994,75.35724357000436,53443.87078728001 2024-10-09,15:06:23.000,283,11010265,12725,0,1728486382,12986.763924179999,75.32199792000029,53443.898735760005 2024-10-09,15:06:24.000,283,11010272,12925,0,1728486383,12986.784133109999,75.26560487999814,53443.97559408 2024-10-09,15:06:25.000,283,11010259,12725,0,1728486384,12986.851496209994,75.23035923000134,53444.03847816001 2024-10-09,15:06:26.000,283,11010236,12645,0,1728486385,12986.912122999995,75.16691705999983,53444.03847816001 2024-10-09,15:06:27.000,283,11010224,12605,0,1728486386,12986.97948609999,75.06822924000153,53444.10136224 2024-10-09,15:06:28.000,283,11010295,12365,0,1728486387,12987.01990395999,74.97659055000258,53444.17123344 2024-10-09,15:06:29.000,283,11010253,12525,0,1728486388,12987.094003369995,74.87790273000428,53444.1921948 2024-10-09,15:06:30.000,283,11010236,12765,0,1728486389,12987.174839089996,74.80741143000341,53444.22014328 2024-10-09,15:06:31.000,283,11010272,12725,0,1728486390,12987.235465879996,74.7933131700047,53444.262066 2024-10-09,15:06:32.000,283,11010260,12805,0,1728486391,12987.296092669996,74.78626403999806,53444.29001448 2024-10-09,15:06:33.000,283,11010233,12885,0,1728486392,12987.397137319997,74.6805270900004,53444.352898560006 2024-10-09,15:06:34.000,283,11010271,12645,0,1728486393,12987.430818870002,74.63118318000488,53444.38084704 2024-10-09,15:06:35.000,283,11010234,12605,0,1728486394,12987.498181969997,74.62413404999825,53444.38783416 2024-10-09,15:06:36.000,283,11010202,12765,0,1728486395,12987.538599829997,74.70167447999847,53444.42975688 2024-10-09,15:06:37.000,283,11010239,12725,0,1728486396,12987.579017689997,74.78626403999806,53444.5066152 2024-10-09,15:06:38.000,283,11010236,12845,0,1728486397,12987.626171859993,74.84970620999957,53444.58347352 2024-10-09,15:06:39.000,283,11010223,12845,0,1728486398,12987.572281380002,74.91314838000108,53444.53456368 2024-10-09,15:06:40.000,283,11010225,12485,0,1728486399,12987.552072450002,75.01183619999938,53444.59046064001 2024-10-09,15:06:41.000,283,11010230,12565,0,1728486400,12987.531863520002,75.14576967000176,53444.667318960004 2024-10-09,15:06:42.000,283,11010247,12925,0,1728486401,12987.430818870002,75.27970314000413,53444.63937048001 2024-10-09,15:06:43.000,283,11010277,12685,0,1728486402,12987.390401010001,75.41363660999923,53444.737190160005 2024-10-09,15:06:44.000,283,11010247,12725,0,1728486403,12987.309565290001,75.5475700800016,53444.72321592 2024-10-09,15:06:45.000,283,11010260,12565,0,1728486404,12987.215256949996,75.67445442000462,53444.786100000005 2024-10-09,15:06:46.000,283,11010230,12765,0,1728486405,12987.16136646999,75.74494571999821,53444.786100000005 2024-10-09,15:06:47.000,283,11010219,12285,0,1728486406,12987.073794439995,75.86478093000187,53444.82802272001 2024-10-09,15:06:48.000,283,11010241,12605,0,1728486407,12987.013167649995,75.91412484000466,53444.88391968 2024-10-09,15:06:49.000,283,11010186,12765,0,1728486408,12987.04011288999,75.93527223000274,53444.835009840004 2024-10-09,15:06:50.000,283,11010249,12725,0,1728486409,12987.08053074999,75.92117397000402,53444.84898408001 2024-10-09,15:06:51.000,283,11010256,12565,0,1728486410,12987.073794439995,75.97051787999953,53444.904881040005 2024-10-09,15:06:52.000,283,11010245,12765,0,1728486411,12987.094003369995,75.93527223000274,53444.8909068 2024-10-09,15:06:53.000,283,11010249,12365,0,1728486412,12987.10073967999,75.9423213600021,53444.91186816 2024-10-09,15:06:54.000,283,11010270,12525,0,1728486413,12987.134421229995,75.87183006000123,53444.960778 2024-10-09,15:06:55.000,283,11010205,12645,0,1728486414,12987.255674809996,75.85068267000315,53444.8909068 2024-10-09,15:06:56.000,283,11010251,12405,0,1728486415,12987.370192080001,75.8295352799978,53444.94680376001 2024-10-09,15:06:57.000,283,11010218,12725,0,1728486416,12987.477973039997,75.80838788999972,53444.92584240001 2024-10-09,15:06:58.000,283,11010225,12685,0,1728486417,12987.626171859993,75.76609311000357,53444.967765119996 2024-10-09,15:06:59.000,283,11010223,12645,0,1728486418,12987.808052229993,75.70970007000142,53444.98173936 2024-10-09,15:07:00.000,283,11010215,12365,0,1728486419,12987.949514739994,75.64625789999991,53444.97475224001 2024-10-09,15:07:01.000,283,11010227,12645,0,1728486420,12988.08424094,75.62511051000183,53445.01667496001 2024-10-09,15:07:02.000,283,11010255,12605,0,1728486421,12988.26612131,75.62511051000183,53445.01667496001 2024-10-09,15:07:03.000,283,11010228,12565,0,1728486422,12988.434529059996,75.60396312000375,53445.05161056 2024-10-09,15:07:04.000,283,11010255,12485,0,1728486423,12988.616409429997,75.5828157299984,53445.08654616 2024-10-09,15:07:05.000,283,11010242,12445,0,1728486424,12988.831971350002,75.57576659999904,53445.121481760005 2024-10-09,15:07:06.000,283,11010197,12605,0,1728486425,12988.959961239998,75.63920877000055,53445.16340448001 2024-10-09,15:07:07.000,283,11010252,12205,0,1728486426,12989.074478509989,75.6956018100027,53445.23327568001 2024-10-09,15:07:08.000,283,11010202,12685,0,1728486427,12989.155314229989,75.77314224000293,53445.240262800005 2024-10-09,15:07:09.000,283,11010247,12645,0,1728486428,12989.26309519,75.80838788999972,53445.28218552001 2024-10-09,15:07:10.000,283,11010218,12645,0,1728486429,12989.26309519,75.83658441000443,53445.38699232 2024-10-09,15:07:11.000,283,11010237,12765,0,1728486430,12989.310249359994,75.96346875000017,53445.407953680005 2024-10-09,15:07:12.000,283,11010201,12565,0,1728486431,12989.290040429994,76.06920569999784,53445.484812 2024-10-09,15:07:13.000,283,11010211,12565,0,1728486432,12989.310249359994,76.14674612999806,53445.526734720006 2024-10-09,15:07:14.000,283,11010242,12365,0,1728486433,12989.27656780999,76.20313917000021,53445.54769608001 2024-10-09,15:07:15.000,283,11010219,12685,0,1728486434,12989.27656780999,76.3511709000013,53445.575644560005 2024-10-09,15:07:16.000,283,11010201,12805,0,1728486435,12989.229413639994,76.44985871999961,53445.58263168 2024-10-09,15:07:17.000,283,11010220,12405,0,1728486436,12989.25635887999,76.50625176000176,53445.64551576001 2024-10-09,15:07:18.000,283,11010226,12485,0,1728486437,12989.222677329999,76.50625176000176,53445.63852864 2024-10-09,15:07:19.000,283,11010191,12605,0,1728486438,12989.222677329999,76.58379219000199,53445.68743848001 2024-10-09,15:07:20.000,283,11010239,12685,0,1728486439,12989.31698566999,76.56969393000327,53445.694425600006 2024-10-09,15:07:21.000,283,11010241,12645,0,1728486440,12989.37761245999,76.57674306000263,53445.722374080004 2024-10-09,15:07:22.000,283,11010214,12485,0,1728486441,12989.512338659995,76.54854653999791,53445.76429680001 2024-10-09,15:07:23.000,283,11010238,12605,0,1728486442,12989.613383309996,76.54854653999791,53445.76429680001 2024-10-09,15:07:24.000,283,11010206,12605,0,1728486443,12989.754845819996,76.5344482799992,53445.77827104 2024-10-09,15:07:25.000,283,11010228,12725,0,1728486444,12989.876099399997,76.47100610999769,53445.82019376 2024-10-09,15:07:26.000,283,11010210,12965,0,1728486445,12990.017561909997,76.44985871999961,53445.92500056 2024-10-09,15:07:27.000,283,11010224,12685,0,1728486446,12990.132079180003,76.36526916000003,53445.92500056 2024-10-09,15:07:28.000,283,11010219,12725,0,1728486447,12990.239860139998,76.32297438000387,53445.95294904001 2024-10-09,15:07:29.000,283,11010264,12685,0,1728486448,12990.313959549989,76.27363047000108,53446.008846000004 2024-10-09,15:07:30.000,283,11010269,12645,0,1728486449,12990.327432169994,76.252483080003,53445.99487176 2024-10-09,15:07:31.000,283,11010203,12565,0,1728486450,12990.327432169994,76.17494265000278,53446.008846000004 2024-10-09,15:07:32.000,283,11010263,12685,0,1728486451,12990.293750619989,76.14674612999806,53446.01583312 2024-10-09,15:07:33.000,283,11010271,12725,0,1728486452,12990.266805379993,76.11150048000127,53446.127627040005 2024-10-09,15:07:34.000,283,11010209,12605,0,1728486453,12990.091661320002,76.1537952600047,53446.12063992001 2024-10-09,15:07:35.000,283,11010259,12965,0,1728486454,12989.970407740002,76.16084439000406,53446.13461416 2024-10-09,15:07:36.000,283,11010235,12365,0,1728486455,12989.761582129991,76.1890409100015,53446.15557552 2024-10-09,15:07:37.000,283,11010239,12845,0,1728486456,12989.56622914,76.17494265000278,53446.15557552 2024-10-09,15:07:38.000,283,11010260,12525,0,1728486457,12989.31698566999,76.1890409100015,53446.183524 2024-10-09,15:07:39.000,283,11010229,12445,0,1728486458,12989.074478509989,76.26658134000172,53446.15557552 2024-10-09,15:07:40.000,283,11010228,12645,0,1728486459,12988.778080869997,76.31592525000451,53446.21845960001 2024-10-09,15:07:41.000,283,11010260,12645,0,1728486460,12988.555782639996,76.37231828999938,53446.225446720004 2024-10-09,15:07:42.000,283,11010205,12645,0,1728486461,12988.36716596,76.40756394000346,53446.19051112001 2024-10-09,15:07:43.000,283,11010272,12525,0,1728486462,12988.18528559,76.46395697999833,53446.15557552 2024-10-09,15:07:44.000,283,11010241,12685,0,1728486463,12988.1246588,76.4992026300024,53446.21147248 2024-10-09,15:07:45.000,283,11010238,12525,0,1728486464,12988.04382308,76.54854653999791,53446.20448536 2024-10-09,15:07:46.000,283,11010260,12485,0,1728486465,12987.915833189989,76.62608696999814,53446.20448536 2024-10-09,15:07:47.000,283,11010230,12565,0,1728486466,12987.922569499999,76.64018523000414,53446.19051112001 2024-10-09,15:07:48.000,283,11010217,12685,0,1728486467,12987.922569499999,76.70362739999837,53446.20448536 2024-10-09,15:07:49.000,283,11010220,12805,0,1728486468,12987.956251049989,76.75297131000116,53446.2533952 2024-10-09,15:07:50.000,283,11010251,12445,0,1728486469,12987.969723669994,76.73182392000308,53446.21845960001 2024-10-09,15:07:51.000,283,11010294,12845,0,1728486470,12988.01687783999,76.71067652999773,53446.23243384 2024-10-09,15:07:52.000,283,11010248,12885,0,1728486471,12988.070768319994,76.73182392000308,53446.30929216 2024-10-09,15:07:53.000,283,11010302,12605,0,1728486472,12988.15834034999,76.72477479000372,53446.27435656 2024-10-09,15:07:54.000,283,11010239,12725,0,1728486473,12988.20549452,76.71772566000436,53446.3232664 2024-10-09,15:07:55.000,283,11010254,12765,0,1728486474,12988.25938499999,76.67543088000093,53446.31627928001 2024-10-09,15:07:56.000,283,11010231,12725,0,1728486475,12988.252648689995,76.66838175000157,53446.35121488 2024-10-09,15:07:57.000,283,11010266,12605,0,1728486476,12988.22570345,76.66133262000221,53446.33025352 2024-10-09,15:07:58.000,283,11010263,12685,0,1728486477,12988.15834034999,76.63313610000478,53446.37916336 2024-10-09,15:07:59.000,283,11010245,12685,0,1728486478,12988.05729569999,76.5978904500007,53446.365189120006 2024-10-09,15:08:00.000,283,11010279,12805,0,1728486479,12987.922569499999,76.5978904500007,53446.414098960006 2024-10-09,15:08:01.000,283,11010192,12765,0,1728486480,12987.747425439993,76.55559567000455,53446.393137600004 2024-10-09,15:08:02.000,283,11010254,13045,0,1728486481,12987.585753999992,76.58379219000199,53446.44903456 2024-10-09,15:08:03.000,283,11010238,12925,0,1728486482,12987.430818870002,76.52035002000048,53446.47698304 2024-10-09,15:08:04.000,283,11010275,12725,0,1728486483,12987.195048019996,76.51330089000112,53446.463008800005 2024-10-09,15:08:05.000,283,11010248,12605,0,1728486484,12987.00643134,76.54854653999791,53446.43506032001 2024-10-09,15:08:06.000,283,11010228,12605,0,1728486485,12986.85823251999,76.54854653999791,53446.46999592 2024-10-09,15:08:07.000,283,11010278,12765,0,1728486486,12986.703297389999,76.5344482799992,53446.48397016001 2024-10-09,15:08:08.000,283,11010227,12445,0,1728486487,12986.507944399993,76.55559567000455,53446.47698304 2024-10-09,15:08:09.000,283,11010276,12605,0,1728486488,12986.406899749993,76.58379219000199,53446.463008800005 2024-10-09,15:08:10.000,283,11010249,12525,0,1728486489,12986.319327719997,76.6472343600035,53446.47698304 2024-10-09,15:08:11.000,283,11010275,12805,0,1728486490,12986.245228309992,76.71067652999773,53446.414098960006 2024-10-09,15:08:12.000,283,11010293,12685,0,1728486491,12986.204810449992,76.7459221800018,53446.463008800005 2024-10-09,15:08:13.000,283,11010262,12845,0,1728486492,12986.225019379992,76.77411869999924,53446.40711184001 2024-10-09,15:08:14.000,283,11010213,12645,0,1728486493,12986.299118789997,76.85165912999946,53446.463008800005 2024-10-09,15:08:15.000,283,11010287,12565,0,1728486494,12986.460790229998,76.87985565000417,53446.44204744 2024-10-09,15:08:16.000,283,11010246,13045,0,1728486495,12986.635934289989,76.92215043000033,53446.393137600004 2024-10-09,15:08:17.000,283,11010214,12725,0,1728486496,12986.831287279994,76.9432978199984,53446.44204744 2024-10-09,15:08:18.000,283,11010238,12925,0,1728486497,12987.053585509995,76.9926417300012,53446.44903456 2024-10-09,15:08:19.000,283,11010221,12645,0,1728486498,12987.323037909991,76.98559260000184,53446.463008800005 2024-10-09,15:08:20.000,283,11010231,12365,0,1728486499,12987.599226619997,77.02083824999863,53446.54685424 2024-10-09,15:08:21.000,283,11010204,12845,0,1728486500,12987.861942709998,77.04903477000335,53446.55384136001 2024-10-09,15:08:22.000,283,11010203,12805,0,1728486501,12988.070768319994,77.11247694000485,53446.57480272001 2024-10-09,15:08:23.000,283,11010278,12765,0,1728486502,12988.29980285999,77.07723129000078,53446.65166104001 2024-10-09,15:08:24.000,283,11010291,12885,0,1728486503,12988.434529059996,77.08428042000014,53446.679609520004 2024-10-09,15:08:25.000,283,11010243,12605,0,1728486504,12988.623145739992,77.02788737999799,53446.75646784 2024-10-09,15:08:26.000,283,11010210,12605,0,1728486505,12988.778080869997,77.03493651000463,53446.82633904 2024-10-09,15:08:27.000,283,11010277,12525,0,1728486506,12988.926279689993,77.01378911999927,53446.79140344001 2024-10-09,15:08:28.000,283,11010283,12605,0,1728486507,12989.027324339993,77.01378911999927,53446.86127464001 2024-10-09,15:08:29.000,283,11010234,12525,0,1728486508,12989.074478509989,77.01378911999927,53446.88922312001 2024-10-09,15:08:30.000,283,11010279,12645,0,1728486509,12989.040796959998,77.06313303000206,53446.917171600006 2024-10-09,15:08:31.000,283,11010177,12605,0,1728486510,12989.074478509989,77.06313303000206,53446.966081440005 2024-10-09,15:08:32.000,283,11010323,12805,0,1728486511,12989.067742199994,77.11247694000485,53447.00800416001 2024-10-09,15:08:33.000,283,11010267,12365,0,1728486512,12989.000379099998,77.17591910999909,53447.02896552001 2024-10-09,15:08:34.000,283,11010279,12605,0,1728486513,12988.919543379998,77.3028034500021,53447.084862480006 2024-10-09,15:08:35.000,283,11010264,12485,0,1728486514,12988.825235039993,77.37329475000297,53447.063901120004 2024-10-09,15:08:36.000,283,11010240,12725,0,1728486515,12988.811762420002,77.4508351800032,53447.10582384001 2024-10-09,15:08:37.000,283,11010263,13085,0,1728486516,12988.703981459992,77.57771951999894,53447.11281096 2024-10-09,15:08:38.000,283,11010208,12525,0,1728486517,12988.724190389992,77.68345647000388,53447.0918496 2024-10-09,15:08:39.000,283,11010249,12645,0,1728486518,12988.724190389992,77.80329168000026,53447.09883672 2024-10-09,15:08:40.000,283,11010195,12285,0,1728486519,12988.737663009997,77.90902862999792,53447.14774656 2024-10-09,15:08:41.000,283,11010237,12605,0,1728486520,12988.764608249992,78.01476558000286,53447.14075944 2024-10-09,15:08:42.000,283,11010256,12805,0,1728486521,12988.899334449998,78.08525688000373,53447.11979808 2024-10-09,15:08:43.000,283,11010263,12605,0,1728486522,12989.040796959998,78.20509209000011,53447.133772320005 2024-10-09,15:08:44.000,283,11010220,12685,0,1728486523,12989.202468399999,78.3178781700044,53447.07088824 2024-10-09,15:08:45.000,283,11010278,12485,0,1728486524,12989.4045577,78.37427120999928,53447.07787536001 2024-10-09,15:08:46.000,283,11010229,12645,0,1728486525,12989.58643807,78.46590989999822,53447.14774656 2024-10-09,15:08:47.000,283,11010293,12925,0,1728486526,12989.788527370001,78.5645977200038,53447.133772320005 2024-10-09,15:08:48.000,283,11010237,12685,0,1728486527,12989.997352979997,78.65623641000275,53447.182682160004 2024-10-09,15:08:49.000,283,11010253,12445,0,1728486528,12990.219651209998,78.71967858000426,53447.19665640001 2024-10-09,15:08:50.000,283,11010207,12645,0,1728486529,12990.448685749994,78.82541553000192,53447.21063064 2024-10-09,15:08:51.000,283,11010217,12605,0,1728486530,12990.67772028999,78.90295596000215,53447.301463200005 2024-10-09,15:08:52.000,283,11010254,12525,0,1728486531,12990.84612804,78.98754552000173,53447.31543744 2024-10-09,15:08:53.000,283,11010236,12685,0,1728486532,12991.014535789996,79.10033159999875,53447.38530864 2024-10-09,15:08:54.000,283,11010287,12445,0,1728486533,12991.135789369997,79.20606855000369,53447.420244240006 2024-10-09,15:08:55.000,283,11010297,12805,0,1728486534,12991.250306640002,79.2554124599992,53447.46216696001 2024-10-09,15:08:56.000,283,11010306,12605,0,1728486535,12991.317669739998,79.34705114999815,53447.55299952 2024-10-09,15:08:57.000,283,11010261,12605,0,1728486536,12991.405241769993,79.42459157999838,53447.6158836 2024-10-09,15:08:58.000,283,11010261,12565,0,1728486537,12991.452395939988,79.50918113999796,53447.72767752001 2024-10-09,15:08:59.000,283,11010250,12685,0,1728486538,12991.513022729989,79.59377070000482,53447.74165176 2024-10-09,15:09:00.000,283,11010226,12765,0,1728486539,12991.573649519989,79.6501637399997,53447.853445680004 2024-10-09,15:09:01.000,283,11010224,12925,0,1728486540,12991.607331069994,79.7136059100012,53447.874407040006 2024-10-09,15:09:02.000,283,11010236,12645,0,1728486541,12991.67469416999,79.72065504000057,53447.95825248 2024-10-09,15:09:03.000,283,11010192,12645,0,1728486542,12991.748793579995,79.76999895000336,53448.0001752 2024-10-09,15:09:04.000,283,11010211,12805,0,1728486543,12991.890256089995,79.79114634000143,53448.14690472 2024-10-09,15:09:05.000,283,11010273,12685,0,1728486544,12991.99803704999,79.85458851000294,53448.20280168001 2024-10-09,15:09:06.000,283,11010239,12525,0,1728486545,12992.152972179996,79.91803068000445,53448.26568576 2024-10-09,15:09:07.000,283,11010267,12805,0,1728486546,12992.274225759997,79.9603254600006,53448.258698640006 2024-10-09,15:09:08.000,283,11010234,12605,0,1728486547,12992.442633509992,79.91098154999781,53448.3844668 2024-10-09,15:09:09.000,283,11010271,12765,0,1728486548,12992.597568639998,79.88278503000038,53448.46831224001 2024-10-09,15:09:10.000,283,11010243,12885,0,1728486549,12992.745767459994,79.84753938000358,53448.55215768 2024-10-09,15:09:11.000,283,11010216,12365,0,1728486550,12992.880493659999,79.79819547000079,53448.60106752 2024-10-09,15:09:12.000,283,11010260,12405,0,1728486551,12993.008483549995,79.75590069000464,53448.65696448 2024-10-09,15:09:13.000,283,11010297,12405,0,1728486552,12993.109528199995,79.69245852000313,53448.712861440006 2024-10-09,15:09:14.000,283,11010219,12565,0,1728486553,12993.170154989995,79.62901635000162,53448.79670688 2024-10-09,15:09:15.000,283,11010210,12925,0,1728486554,12993.22404547,79.57262330999947,53448.80369400001 2024-10-09,15:09:16.000,283,11010265,12485,0,1728486555,12993.311617499996,79.5162302700046,53448.85260384001 2024-10-09,15:09:17.000,283,11010249,12685,0,1728486556,12993.271199639996,79.5162302700046,53448.93644928 2024-10-09,15:09:18.000,283,11010250,12725,0,1728486557,12993.277935949991,79.43868984000437,53449.03426896 2024-10-09,15:09:19.000,283,11010281,12805,0,1728486558,12993.23751808999,79.4034441900003,53448.99234624 2024-10-09,15:09:20.000,283,11010249,12725,0,1728486559,12993.19710022999,79.33295288999943,53449.048243200006 2024-10-09,15:09:21.000,283,11010247,12885,0,1728486560,12993.13647343999,79.26246158999857,53449.10414016 2024-10-09,15:09:22.000,283,11010235,12605,0,1728486561,12993.008483549995,79.27655985000456,53449.12510152 2024-10-09,15:09:23.000,283,11010253,12565,0,1728486562,12992.907438899994,79.24836332999985,53449.18099848 2024-10-09,15:09:24.000,283,11010212,12685,0,1728486563,12992.806394249994,79.26951071999792,53449.18798560001 2024-10-09,15:09:25.000,283,11010253,12845,0,1728486564,12992.725558529994,79.24836332999985,53449.2229212 2024-10-09,15:09:26.000,283,11010211,12565,0,1728486565,12992.685140669993,79.1919702899977,53449.25086968 2024-10-09,15:09:27.000,283,11010259,12645,0,1728486566,12992.557150779998,79.1919702899977,53449.22990832 2024-10-09,15:09:28.000,283,11010188,12565,0,1728486567,12992.543678159993,79.14262638000218,53449.25785680001 2024-10-09,15:09:29.000,283,11010288,12645,0,1728486568,12992.503260299993,79.16377377000026,53449.264843920006 2024-10-09,15:09:30.000,283,11010199,12645,0,1728486569,12992.469578750002,79.16377377000026,53449.264843920006 2024-10-09,15:09:31.000,283,11010221,12485,0,1728486570,12992.496523989998,79.12852812000347,53449.25785680001 2024-10-09,15:09:32.000,283,11010268,12565,0,1728486571,12992.476315059997,79.10033159999875,53449.17401136 2024-10-09,15:09:33.000,283,11010243,12365,0,1728486572,12992.509996610002,79.1214789900041,53449.27183104 2024-10-09,15:09:34.000,283,11010230,12645,0,1728486573,12992.570623399988,79.11442986000475,53449.25785680001 2024-10-09,15:09:35.000,283,11010221,12605,0,1728486574,12992.658195429998,79.0932824699994,53449.25086968 2024-10-09,15:09:36.000,283,11010249,12605,0,1728486575,12992.718822219998,79.14262638000218,53449.28580528001 2024-10-09,15:09:37.000,283,11010220,12525,0,1728486576,12992.685140669993,79.17787202999898,53449.33471512001 2024-10-09,15:09:38.000,283,11010248,12765,0,1728486577,12992.698613289998,79.24836332999985,53449.32074088 2024-10-09,15:09:39.000,283,11010226,12965,0,1728486578,12992.651459119988,79.29770724000264,53449.32074088 2024-10-09,15:09:40.000,283,11010287,12805,0,1728486579,12992.584096019993,79.34705114999815,53449.327728 2024-10-09,15:09:41.000,283,11010272,12845,0,1728486580,12992.536941849998,79.42459157999838,53449.327728 2024-10-09,15:09:42.000,283,11010276,13005,0,1728486581,12992.422424579992,79.48098462000053,53449.37663784001 2024-10-09,15:09:43.000,283,11010245,12645,0,1728486582,12992.260753139992,79.52327940000396,53449.42554768001 2024-10-09,15:09:44.000,283,11010252,12765,0,1728486583,12992.112554319996,79.63606548000098,53449.383624960006 2024-10-09,15:09:45.000,283,11010228,12445,0,1728486584,12991.93741025999,79.77704808000271,53449.45349616001 2024-10-09,15:09:46.000,283,11010245,12605,0,1728486585,12991.7622662,79.81229372999951,53449.40458632001 2024-10-09,15:09:47.000,283,11010239,12565,0,1728486586,12991.566913209994,79.91803068000445,53449.41856056 2024-10-09,15:09:48.000,283,11010253,12565,0,1728486587,12991.405241769993,80.0096693700034,53449.44650904 2024-10-09,15:09:49.000,283,11010235,12445,0,1728486588,12991.304197119993,80.05196414999955,53449.411573440004 2024-10-09,15:09:50.000,283,11010292,12885,0,1728486589,12991.203152469992,80.05901327999891,53449.39061208 2024-10-09,15:09:51.000,283,11010221,12645,0,1728486590,12991.142525679992,80.06606240999827,53449.3975992 2024-10-09,15:09:52.000,283,11010277,12445,0,1728486591,12991.102107819992,80.10130806000234,53449.411573440004 2024-10-09,15:09:53.000,283,11010250,12605,0,1728486592,12991.075162579997,80.03786589000083,53449.383624960006 2024-10-09,15:09:54.000,283,11010232,12565,0,1728486593,12991.041481029992,79.96737458999996,53449.43952192 2024-10-09,15:09:55.000,283,11010216,12725,0,1728486594,12991.014535789996,79.93212894000317,53449.362663600004 2024-10-09,15:09:56.000,283,11010249,12725,0,1728486595,12991.007799480001,79.8968832899991,53449.36965072 2024-10-09,15:09:57.000,283,11010229,12845,0,1728486596,12990.974117929996,79.90393241999845,53449.36965072 2024-10-09,15:09:58.000,283,11010275,12685,0,1728486597,12990.947172690001,79.8616376400023,53449.30676664001 2024-10-09,15:09:59.000,283,11010228,12445,0,1728486598,12990.900018519991,79.78409721000207,53449.27881816 2024-10-09,15:10:00.000,283,11010247,12445,0,1728486599,12990.8865459,79.72065504000057,53449.27183104 2024-10-09,15:10:01.000,283,11010256,12765,0,1728486600,12990.852864349996,79.6501637399997,53449.264843920006 2024-10-09,15:10:02.000,283,11010266,12805,0,1728486601,12990.792237559996,79.60081983000418,53449.22990832 2024-10-09,15:10:03.000,283,11010266,12645,0,1728486602,12990.711401839995,79.55852505000075,53449.20195984 2024-10-09,15:10:04.000,283,11010230,12605,0,1728486603,12990.630566119995,79.59377070000482,53449.18099848 2024-10-09,15:10:05.000,283,11010249,12605,0,1728486604,12990.54299409,79.58672156999819,53449.16003712 2024-10-09,15:10:06.000,283,11010202,12685,0,1728486605,12990.441949439999,79.58672156999819,53449.06920456001 2024-10-09,15:10:07.000,283,11010244,12445,0,1728486606,12990.320695859999,79.59377070000482,53449.076191680004 2024-10-09,15:10:08.000,283,11010286,12805,0,1728486607,12990.246596449993,79.58672156999819,53449.06920456001 2024-10-09,15:10:09.000,283,11010238,12605,0,1728486608,12990.145551799993,79.60786896000354,53449.05523032 2024-10-09,15:10:10.000,283,11010243,12525,0,1728486609,12990.091661320002,79.60786896000354,53448.97138488001 2024-10-09,15:10:11.000,283,11010300,12485,0,1728486610,12990.071452390002,79.5514759200014,53448.95042352001 2024-10-09,15:10:12.000,283,11010272,12285,0,1728486611,12990.017561909997,79.52327940000396,53448.908500800004 2024-10-09,15:10:13.000,283,11010252,12885,0,1728486612,12990.044507149993,79.42459157999838,53448.86657808 2024-10-09,15:10:14.000,283,11010258,12805,0,1728486613,12990.145551799993,79.38229680000222,53448.75478416001 2024-10-09,15:10:15.000,283,11010239,12725,0,1728486614,12990.165760729993,79.26951071999792,53448.7687584 2024-10-09,15:10:16.000,283,11010262,12445,0,1728486615,12990.192705969988,79.1567246400009,53448.629016 2024-10-09,15:10:17.000,283,11010255,12605,0,1728486616,12990.300486929998,79.06508595000196,53448.629016 2024-10-09,15:10:18.000,283,11010214,12605,0,1728486617,12990.421740509999,78.9593490000043,53448.53818344001 2024-10-09,15:10:19.000,283,11010227,12645,0,1728486618,12990.509312539994,78.82541553000192,53448.53818344001 2024-10-09,15:10:20.000,283,11010216,12565,0,1728486619,12990.569939329995,78.76902248999977,53448.454338 2024-10-09,15:10:21.000,283,11010268,12605,0,1728486620,12990.61709349999,78.73377684000297,53448.44036376 2024-10-09,15:10:22.000,283,11010262,12445,0,1728486621,12990.70466553,78.68443293000018,53448.3844668 2024-10-09,15:10:23.000,283,11010292,12565,0,1728486622,12990.76529232,78.59279424000124,53448.32856984001 2024-10-09,15:10:24.000,283,11010242,12645,0,1728486623,12990.792237559996,78.55754859000444,53448.209788800006 2024-10-09,15:10:25.000,283,11010291,12565,0,1728486624,12990.86633697,78.50820468000165,53448.19581456 2024-10-09,15:10:26.000,283,11010270,12765,0,1728486625,12990.852864349996,78.5011555500023,53448.188827440004 2024-10-09,15:10:27.000,283,11010276,12765,0,1728486626,12990.873073279996,78.52230294000037,53448.11196912001 2024-10-09,15:10:28.000,283,11010290,12405,0,1728486627,12990.812446489996,78.51525381000101,53448.07703352 2024-10-09,15:10:29.000,283,11010280,12565,0,1728486628,12990.77876493999,78.52935206999973,53448.021136560004 2024-10-09,15:10:30.000,283,11010270,12645,0,1728486629,12990.711401839995,78.51525381000101,53447.94427824001 2024-10-09,15:10:31.000,283,11010277,12605,0,1728486630,12990.62382981,78.48705729000358,53447.88838128 2024-10-09,15:10:32.000,283,11010236,12765,0,1728486631,12990.57667563999,78.48000816000422,53447.84645856001 2024-10-09,15:10:33.000,283,11010292,12765,0,1728486632,12990.47563098999,78.46590989999822,53447.76960024 2024-10-09,15:10:34.000,283,11010297,12645,0,1728486633,12990.468894679994,78.46590989999822,53447.72767752001 2024-10-09,15:10:35.000,283,11010240,12325,0,1728486634,12990.43521312999,78.39541860000463,53447.67876768001 2024-10-09,15:10:36.000,283,11010282,12685,0,1728486635,12990.448685749994,78.40951686000335,53447.6158836 2024-10-09,15:10:37.000,283,11010286,12525,0,1728486636,12990.489103609994,78.33197643000312,53447.58094800001 2024-10-09,15:10:38.000,283,11010235,12805,0,1728486637,12990.590148259995,78.24738687000354,53447.539025280006 2024-10-09,15:10:39.000,283,11010253,12605,0,1728486638,12990.650775049995,78.16984644000331,53447.43421848 2024-10-09,15:10:40.000,283,11010245,12805,0,1728486639,12990.76529232,78.09935514000244,53447.42723136 2024-10-09,15:10:41.000,283,11010245,12725,0,1728486640,12990.893282209996,78.0077164500035,53447.36434728001 2024-10-09,15:10:42.000,283,11010249,12645,0,1728486641,12990.974117929996,77.93017602000327,53447.34338592001 2024-10-09,15:10:43.000,283,11010278,12645,0,1728486642,12991.108844130002,77.78919342000154,53447.252553360006 2024-10-09,15:10:44.000,283,11010281,12605,0,1728486643,12991.257042949997,77.66230907999852,53447.21063064 2024-10-09,15:10:45.000,283,11010233,12645,0,1728486644,12991.411978079988,77.50017908999871,53447.133772320005 2024-10-09,15:10:46.000,283,11010331,12565,0,1728486645,12991.492813799989,77.38034388000233,53447.0219784 2024-10-09,15:10:47.000,283,11010279,12685,0,1728486646,12991.580385829999,77.21821389000252,53447.00800416001 2024-10-09,15:10:48.000,283,11010297,12645,0,1728486647,12991.661221549999,77.14067346000229,53446.9521072 2024-10-09,15:10:49.000,283,11010258,12645,0,1728486648,12991.68143048,77.04198564000399,53446.86127464001 2024-10-09,15:10:50.000,283,11010275,12805,0,1728486649,12991.71511202999,76.97854347000248,53446.847300400004 2024-10-09,15:10:51.000,283,11010257,12565,0,1728486650,12991.641012619999,76.97854347000248,53446.76345496 2024-10-09,15:10:52.000,283,11010290,12645,0,1728486651,12991.573649519989,76.9432978199984,53446.72153224001 2024-10-09,15:10:53.000,283,11010234,12685,0,1728486652,12991.452395939988,76.90100304000225,53446.65864816 2024-10-09,15:10:54.000,283,11010228,12965,0,1728486653,12991.351351290003,76.89395391000289,53446.560828480004 2024-10-09,15:10:55.000,283,11010309,12685,0,1728486654,12991.203152469992,76.86575738999818,53446.54685424 2024-10-09,15:10:56.000,283,11010266,12685,0,1728486655,12991.028008410001,76.85165912999946,53446.44903456 2024-10-09,15:10:57.000,283,11010261,12805,0,1728486656,12990.879809589991,76.83051174000138,53446.38615048001 2024-10-09,15:10:58.000,283,11010307,12605,0,1728486657,12990.67772028999,76.86575738999818,53446.3232664 2024-10-09,15:10:59.000,283,11010281,12685,0,1728486658,12990.509312539994,76.90100304000225,53446.21147248 2024-10-09,15:11:00.000,283,11010265,12605,0,1728486659,12990.354377409989,76.9926417300012,53446.16256264 2024-10-09,15:11:01.000,283,11010266,12685,0,1728486660,12990.226387519993,77.09837867999886,53446.0437816 2024-10-09,15:11:02.000,283,11010254,12925,0,1728486661,12990.037770839997,77.1900173699978,53445.9739104 2024-10-09,15:11:03.000,283,11010280,12845,0,1728486662,12989.882835709992,77.24641040999995,53445.80621952 2024-10-09,15:11:04.000,283,11010296,12725,0,1728486663,12989.721164269991,77.35214736000489,53445.73634832001 2024-10-09,15:11:05.000,283,11010318,12645,0,1728486664,12989.660537479991,77.4508351800032,53445.63154152 2024-10-09,15:11:06.000,283,11010286,12725,0,1728486665,12989.53928389999,77.59181777999765,53445.53372184 2024-10-09,15:11:07.000,283,11010268,12685,0,1728486666,12989.45844817999,77.71165299000131,53445.505773360004 2024-10-09,15:11:08.000,283,11010261,12645,0,1728486667,12989.391085079995,77.78919342000154,53445.38000520001 2024-10-09,15:11:09.000,283,11010260,12725,0,1728486668,12989.411294009995,77.91607776000455,53445.289172640005 2024-10-09,15:11:10.000,283,11010279,12565,0,1728486669,12989.39782138999,78.01476558000286,53445.24724992 2024-10-09,15:11:11.000,283,11010316,12645,0,1728486670,12989.431502939995,78.16984644000331,53445.135455999996 2024-10-09,15:11:12.000,283,11010237,12565,0,1728486671,12989.47865710999,78.3178781700044,53445.1005204 2024-10-09,15:11:13.000,283,11010295,12925,0,1728486672,12989.55949282999,78.45886076999886,53445.05161056 2024-10-09,15:11:14.000,283,11010270,12605,0,1728486673,12989.606647,78.62099075999868,53444.98872648 2024-10-09,15:11:15.000,283,11010282,12565,0,1728486674,12989.64706486,78.74787510000169,53444.960778 2024-10-09,15:11:16.000,283,11010262,12645,0,1728486675,12989.721164269991,78.89590683000279,53444.953790880005 2024-10-09,15:11:17.000,283,11010264,12765,0,1728486676,12989.775054749996,78.95229986999766,53444.89789392001 2024-10-09,15:11:18.000,283,11010234,12325,0,1728486677,12989.835681539997,78.99459465000109,53444.87693256001 2024-10-09,15:11:19.000,283,11010256,12885,0,1728486678,12989.903044639992,79.05098769000324,53444.89789392001 2024-10-09,15:11:20.000,283,11010274,12605,0,1728486679,12990.017561909997,79.10738072999811,53444.88391968 2024-10-09,15:11:21.000,283,11010289,12605,0,1728486680,12990.064716079993,79.17082289999962,53444.87693256001 2024-10-09,15:11:22.000,283,11010245,12605,0,1728486681,12990.118606559998,79.14967551000154,53444.84898408001 2024-10-09,15:11:23.000,283,11010227,12645,0,1728486682,12990.172497039988,79.18492115999834,53444.88391968 2024-10-09,15:11:24.000,283,11010233,12525,0,1728486683,12990.226387519993,79.16377377000026,53444.89789392001 2024-10-09,15:11:25.000,283,11010257,12645,0,1728486684,12990.287014309994,79.14262638000218,53444.8909068 2024-10-09,15:11:26.000,283,11010273,12565,0,1728486685,12990.320695859999,79.14967551000154,53444.92584240001 2024-10-09,15:11:27.000,283,11010260,13045,0,1728486686,12990.374586339989,79.10738072999811,53444.93282952 2024-10-09,15:11:28.000,283,11010230,12605,0,1728486687,12990.334168479989,79.07213508000132,53444.92584240001 2024-10-09,15:11:29.000,283,11010236,12605,0,1728486688,12990.367850029994,79.02279116999853,53444.93981664 2024-10-09,15:11:30.000,283,11010205,12845,0,1728486689,12990.340904789999,78.9593490000043,53444.89789392001 2024-10-09,15:11:31.000,283,11010272,12485,0,1728486690,12990.334168479989,78.9100050900015,53444.91885528 2024-10-09,15:11:32.000,283,11010217,12605,0,1728486691,12990.327432169994,78.83951379000064,53444.93981664 2024-10-09,15:11:33.000,283,11010234,12805,0,1728486692,12990.307223239994,78.77607161999913,53444.967765119996 2024-10-09,15:11:34.000,283,11010250,12445,0,1728486693,12990.293750619989,78.68443293000018,53444.953790880005 2024-10-09,15:11:35.000,283,11010288,12565,0,1728486694,12990.273541689989,78.59279424000124,53444.89789392001 2024-10-09,15:11:36.000,283,11010233,12725,0,1728486695,12990.327432169994,78.54345032999845,53444.904881040005 2024-10-09,15:11:37.000,283,11010245,12725,0,1728486696,12990.300486929998,78.51525381000101,53444.88391968 2024-10-09,15:11:38.000,283,11010240,12565,0,1728486697,12990.367850029994,78.4518116399995,53444.8210356 2024-10-09,15:11:39.000,283,11010250,12445,0,1728486698,12990.381322649999,78.388369469998,53444.81404848 2024-10-09,15:11:40.000,283,11010257,12525,0,1728486699,12990.43521312999,78.39541860000463,53444.835009840004 2024-10-09,15:11:41.000,283,11010300,12405,0,1728486700,12990.448685749994,78.3178781700044,53444.73020304001 2024-10-09,15:11:42.000,283,11010234,12765,0,1728486701,12990.56320302,78.26853426000162,53444.737190160005 2024-10-09,15:11:43.000,283,11010180,12605,0,1728486702,12990.650775049995,78.21214121999947,53444.70924168001 2024-10-09,15:11:44.000,283,11010246,12605,0,1728486703,12990.70466553,78.19804296000075,53444.67430608 2024-10-09,15:11:45.000,283,11010247,12805,0,1728486704,12990.772028629995,78.1064042700018,53444.569499280005 2024-10-09,15:11:46.000,283,11010249,12765,0,1728486705,12990.90675483,78.07820775000437,53444.56251216001 2024-10-09,15:11:47.000,283,11010236,12605,0,1728486706,12990.947172690001,78.01476558000286,53444.499628080004 2024-10-09,15:11:48.000,283,11010259,12725,0,1728486707,12991.041481029992,78.02886384000158,53444.436744 2024-10-09,15:11:49.000,283,11010187,12645,0,1728486708,12991.102107819992,78.02181471000222,53444.40879552 2024-10-09,15:11:50.000,283,11010206,12965,0,1728486709,12991.162734609992,77.97247079999943,53444.31097584 2024-10-09,15:11:51.000,283,11010283,12725,0,1728486710,12991.169470920002,77.95837254000071,53444.31097584 2024-10-09,15:11:52.000,283,11010218,12685,0,1728486711,12991.203152469992,77.95837254000071,53444.27604024001 2024-10-09,15:11:53.000,283,11010259,12605,0,1728486712,12991.142525679992,77.91607776000455,53444.21315616 2024-10-09,15:11:54.000,283,11010225,12565,0,1728486713,12991.155998299997,77.90902862999792,53444.10834936001 2024-10-09,15:11:55.000,283,11010219,13005,0,1728486714,12991.061689959992,77.90197949999856,53444.09437512 2024-10-09,15:11:56.000,283,11010209,12525,0,1728486715,12991.001063169992,77.8949303699992,53444.03149104 2024-10-09,15:11:57.000,283,11010231,12885,0,1728486716,12990.926963760001,77.91607776000455,53444.03149104 2024-10-09,15:11:58.000,283,11010264,12485,0,1728486717,12990.83939172999,77.88083211000048,53443.98956832001 2024-10-09,15:11:59.000,283,11010283,12485,0,1728486718,12990.77876493999,77.8314881999977,53443.91969712001 2024-10-09,15:12:00.000,283,11010244,12725,0,1728486719,12990.711401839995,77.84558646000369,53443.8777744 2024-10-09,15:12:01.000,283,11010228,12845,0,1728486720,12990.66424767,77.84558646000369,53443.828864560004 2024-10-09,15:12:02.000,283,11010226,12845,0,1728486721,12990.62382981,77.85263559000305,53443.779954720005 2024-10-09,15:12:03.000,283,11010199,12525,0,1728486722,12990.590148259995,77.78919342000154,53443.738032 2024-10-09,15:12:04.000,283,11010228,12605,0,1728486723,12990.569939329995,77.71870212000067,53443.626238079996 2024-10-09,15:12:05.000,283,11010188,12645,0,1728486724,12990.53625777999,77.6975547300026,53443.563354000005 2024-10-09,15:12:06.000,283,11010225,12765,0,1728486725,12990.57667563999,77.64116169000044,53443.493482800004 2024-10-09,15:12:07.000,283,11010231,12605,0,1728486726,12990.630566119995,77.57771951999894,53443.47252144 2024-10-09,15:12:08.000,283,11010228,12765,0,1728486727,12990.650775049995,77.48608082999999,53443.395663120005 2024-10-09,15:12:09.000,283,11010242,12605,0,1728486728,12990.70466553,77.42968778999784,53443.33976616001 2024-10-09,15:12:10.000,283,11010208,12605,0,1728486729,12990.69792921999,77.40854039999977,53443.26989496001 2024-10-09,15:12:11.000,283,11010235,12765,0,1728486730,12990.71813814999,77.39444214000105,53443.213998 2024-10-09,15:12:12.000,283,11010252,12765,0,1728486731,12990.70466553,77.33099996999954,53443.13015256001 2024-10-09,15:12:13.000,283,11010233,12685,0,1728486732,12990.6844566,77.30985258000146,53443.13713968 2024-10-09,15:12:14.000,283,11010179,12645,0,1728486733,12990.64403874,77.31690171000082,53443.02534576 2024-10-09,15:12:15.000,283,11010227,12645,0,1728486734,12990.630566119995,77.31690171000082,53443.01835864 2024-10-09,15:12:16.000,283,11010231,12605,0,1728486735,12990.569939329995,77.3028034500021,53442.941500320005 2024-10-09,15:12:17.000,283,11010266,12845,0,1728486736,12990.49583991999,77.30985258000146,53442.91355184001 2024-10-09,15:12:18.000,283,11010189,12885,0,1728486737,12990.448685749994,77.35214736000489,53442.87162912 2024-10-09,15:12:19.000,283,11010205,12365,0,1728486738,12990.388058959994,77.28165606000402,53442.83669352001 2024-10-09,15:12:20.000,283,11010262,12565,0,1728486739,12990.381322649999,77.29575432000274,53442.773809440005 2024-10-09,15:12:21.000,283,11010230,12605,0,1728486740,12990.374586339989,77.26050866999867,53442.74586096001 2024-10-09,15:12:22.000,283,11010227,12685,0,1728486741,12990.347641099994,77.16182085000037,53442.66900264001 2024-10-09,15:12:23.000,283,11010253,12645,0,1728486742,12990.381322649999,77.07018216000142,53442.63406704 2024-10-09,15:12:24.000,283,11010255,12645,0,1728486743,12990.381322649999,77.02788737999799,53442.56419584 2024-10-09,15:12:25.000,283,11010264,12805,0,1728486744,12990.441949439999,76.9573960800044,53442.55022160001 2024-10-09,15:12:26.000,283,11010229,12725,0,1728486745,12990.54299409,76.85870825999882,53442.52227312 2024-10-09,15:12:27.000,283,11010277,12605,0,1728486746,12990.60362088,76.75297131000116,53442.487337520004 2024-10-09,15:12:28.000,283,11010224,12645,0,1728486747,12990.650775049995,76.65428349000285,53442.4454148 2024-10-09,15:12:29.000,283,11010237,12885,0,1728486748,12990.71813814999,76.56264480000391,53442.39650496 2024-10-09,15:12:30.000,283,11010256,12805,0,1728486749,12990.751819699995,76.48510437000368,53442.35458224 2024-10-09,15:12:31.000,283,11010212,12805,0,1728486750,12990.772028629995,76.4005148100041,53442.32663376 2024-10-09,15:12:32.000,283,11010225,12565,0,1728486751,12990.73834707999,76.31592525000451,53442.32663376 2024-10-09,15:12:33.000,283,11010212,12605,0,1728486752,12990.751819699995,76.25953221000236,53442.17990424 2024-10-09,15:12:34.000,283,11010265,12565,0,1728486753,12990.73834707999,76.1890409100015,53442.14496864001 2024-10-09,15:12:35.000,283,11010258,12845,0,1728486754,12990.62382981,76.09035309000319,53442.11702016001 2024-10-09,15:12:36.000,283,11010243,12645,0,1728486755,12990.509312539994,76.0410091800004,53442.08208456 2024-10-09,15:12:37.000,283,11010246,12685,0,1728486756,12990.361113719999,75.98461613999825,53442.08907168 2024-10-09,15:12:38.000,283,11010249,12725,0,1728486757,12990.185969659993,75.92822310000338,53442.01221336 2024-10-09,15:12:39.000,283,11010239,12685,0,1728486758,12989.997352979997,75.87183006000123,53441.984264880004 2024-10-09,15:12:40.000,283,11010212,12445,0,1728486759,12989.815472609997,75.86478093000187,53441.886445200005 2024-10-09,15:12:41.000,283,11010246,12725,0,1728486760,12989.633592239996,75.8295352799978,53441.84452248 2024-10-09,15:12:42.000,283,11010233,12765,0,1728486761,12989.39782138999,75.83658441000443,53441.767664160005 2024-10-09,15:12:43.000,283,11010265,12725,0,1728486762,12989.21594101999,75.88592831999995,53441.7467028 2024-10-09,15:12:44.000,283,11010245,12605,0,1728486763,12989.034060649989,75.85773180000251,53441.648883120004 2024-10-09,15:12:45.000,283,11010235,12285,0,1728486764,12988.879125519998,75.88592831999995,53441.55805056 2024-10-09,15:12:46.000,283,11010232,12685,0,1728486765,12988.737663009997,75.86478093000187,53441.46023088 2024-10-09,15:12:47.000,283,11010224,12605,0,1728486766,12988.589464190001,75.87183006000123,53441.39035968 2024-10-09,15:12:48.000,283,11010266,12605,0,1728486767,12988.515364779996,75.85068267000315,53441.334462720006 2024-10-09,15:12:49.000,283,11010205,12685,0,1728486768,12988.441265369991,75.8295352799978,53441.29952712 2024-10-09,15:12:50.000,283,11010234,12525,0,1728486769,12988.36716596,75.88592831999995,53441.13882336001 2024-10-09,15:12:51.000,283,11010245,12525,0,1728486770,12988.38737489,75.87183006000123,53441.07593928 2024-10-09,15:12:52.000,283,11010255,12885,0,1728486771,12988.28633024,75.87183006000123,53441.00606808 2024-10-09,15:12:53.000,283,11010233,12525,0,1728486772,12988.293066549995,75.87887919000059,53440.9082484 2024-10-09,15:12:54.000,283,11010245,12445,0,1728486773,12988.26612131,75.87183006000123,53440.90126128001 2024-10-09,15:12:55.000,283,11010236,12845,0,1728486774,12988.25938499999,75.86478093000187,53440.85235144001 2024-10-09,15:12:56.000,283,11010215,12765,0,1728486775,12988.30653917,75.88592831999995,53440.75453176001 2024-10-09,15:12:57.000,283,11010232,12565,0,1728486776,12988.20549452,75.85773180000251,53440.761518880005 2024-10-09,15:12:58.000,283,11010260,12645,0,1728486777,12988.1246588,75.86478093000187,53440.70562192001 2024-10-09,15:12:59.000,283,11010235,12565,0,1728486778,12988.050559389994,75.81543701999908,53440.65671208001 2024-10-09,15:13:00.000,283,11010309,12565,0,1728486779,12987.936042119989,75.85068267000315,53440.544918160005 2024-10-09,15:13:01.000,283,11010229,12925,0,1728486780,12987.868679019994,75.85773180000251,53440.50998256 2024-10-09,15:13:02.000,283,11010232,12445,0,1728486781,12987.720480199998,75.91412484000466,53440.5239568 2024-10-09,15:13:03.000,283,11010243,12605,0,1728486782,12987.572281380002,75.9423213600021,53440.39818864001 2024-10-09,15:13:04.000,283,11010222,12685,0,1728486783,12987.444291489992,75.99871440000425,53440.39120152 2024-10-09,15:13:05.000,283,11010220,12965,0,1728486784,12987.316301599996,76.05510743999912,53440.35626592 2024-10-09,15:13:06.000,283,11010243,12885,0,1728486785,12987.154630159996,76.14674612999806,53440.328317440006 2024-10-09,15:13:07.000,283,11010242,12285,0,1728486786,12987.073794439995,76.18199178000214,53440.307356080004 2024-10-09,15:13:08.000,283,11010230,12445,0,1728486787,12986.91885930999,76.26658134000172,53440.258446240005 2024-10-09,15:13:09.000,283,11010278,12805,0,1728486788,12986.804342039999,76.3511709000013,53440.28639472 2024-10-09,15:13:10.000,283,11010187,12445,0,1728486789,12986.703297389999,76.42871133000153,53440.1746008 2024-10-09,15:13:11.000,283,11010215,12685,0,1728486790,12986.635934289989,76.4992026300024,53440.11870384 2024-10-09,15:13:12.000,283,11010192,12605,0,1728486791,12986.555098569988,76.58379219000199,53440.09774248 2024-10-09,15:13:13.000,283,11010262,12445,0,1728486792,12986.487735469993,76.73182392000308,53440.069794 2024-10-09,15:13:14.000,283,11010236,12605,0,1728486793,12986.427108679993,76.81641348000267,53439.96498720001 2024-10-09,15:13:15.000,283,11010225,12525,0,1728486794,12986.393427130002,76.83756087000074,53439.9300516 2024-10-09,15:13:16.000,283,11010210,12565,0,1728486795,12986.420372369997,76.86575738999818,53439.923064480005 2024-10-09,15:13:17.000,283,11010249,12565,0,1728486796,12986.474262850003,76.9432978199984,53439.85319328 2024-10-09,15:13:18.000,283,11010320,12645,0,1728486797,12986.487735469993,76.93624868999905,53439.85319328 2024-10-09,15:13:19.000,283,11010255,12685,0,1728486798,12986.595516429988,76.9573960800044,53439.804283440004 2024-10-09,15:13:20.000,283,11010248,12685,0,1728486799,12986.629197979993,76.99969086000056,53439.78332208 2024-10-09,15:13:21.000,283,11010247,12605,0,1728486800,12986.736978939989,76.99969086000056,53439.755373600005 2024-10-09,15:13:22.000,283,11010210,12565,0,1728486801,12986.83802358999,77.02083824999863,53439.76236072 2024-10-09,15:13:23.000,283,11010280,12525,0,1728486802,12986.90538669,77.0913295499995,53439.74139936 2024-10-09,15:13:24.000,283,11010216,12845,0,1728486803,12986.972749789995,77.14067346000229,53439.74139936 2024-10-09,15:13:25.000,283,11010236,12565,0,1728486804,12987.053585509995,77.19706650000444,53439.776334960006 2024-10-09,15:13:26.000,283,11010226,12605,0,1728486805,12987.114212299995,77.28165606000402,53439.65056680001 2024-10-09,15:13:27.000,283,11010294,12605,0,1728486806,12987.174839089996,77.31690171000082,53439.6855024 2024-10-09,15:13:28.000,283,11010254,12525,0,1728486807,12987.262411119991,77.39444214000105,53439.66454104 2024-10-09,15:13:29.000,283,11010230,12765,0,1728486808,12987.316301599996,77.5142773500047,53439.74838648001 2024-10-09,15:13:30.000,283,11010242,12405,0,1728486809,12987.417346249997,77.57771951999894,53439.776334960006 2024-10-09,15:13:31.000,283,11010222,12685,0,1728486810,12987.592490310002,77.60591604000365,53439.755373600005 2024-10-09,15:13:32.000,283,11010239,12805,0,1728486811,12987.713743889988,77.71870212000067,53439.776334960006 2024-10-09,15:13:33.000,283,11010246,12525,0,1728486812,12987.902360569999,77.78919342000154,53439.81127056 2024-10-09,15:13:34.000,283,11010286,12605,0,1728486813,12988.09771355999,77.86673385000176,53439.825244800006 2024-10-09,15:13:35.000,283,11010277,12765,0,1728486814,12988.34022071999,77.87378298000112,53439.83921904 2024-10-09,15:13:36.000,283,11010255,12965,0,1728486815,12988.629882050001,77.85263559000305,53439.874154640005 2024-10-09,15:13:37.000,283,11010330,12525,0,1728486816,12988.919543379998,77.81738993999898,53439.9300516 2024-10-09,15:13:38.000,283,11010269,12605,0,1728486817,12989.19573208999,77.76804603000346,53439.95800008 2024-10-09,15:13:39.000,283,11010264,12525,0,1728486818,12989.51907496999,77.6975547300026,53440.04883264 2024-10-09,15:13:40.000,283,11010264,12685,0,1728486819,12989.808736300001,77.66230907999852,53440.07678112 2024-10-09,15:13:41.000,283,11010242,12765,0,1728486820,12990.165760729993,77.5847686499983,53440.139665200004 2024-10-09,15:13:42.000,283,11010296,12605,0,1728486821,12990.468894679994,77.47198257000127,53440.16761368 2024-10-09,15:13:43.000,283,11010299,12485,0,1728486822,12990.79897386999,77.38739301000169,53440.23748488 2024-10-09,15:13:44.000,283,11010257,12805,0,1728486823,12991.088635200002,77.28870519000338,53440.30036896001 2024-10-09,15:13:45.000,283,11010273,12805,0,1728486824,12991.385032839993,77.2041156300038,53440.377227280005 2024-10-09,15:13:46.000,283,11010266,12885,0,1728486825,12991.641012619999,77.06313303000206,53440.44709848001 2024-10-09,15:13:47.000,283,11010299,12805,0,1728486826,12991.84310192,76.98559260000184,53440.475046960004 2024-10-09,15:13:48.000,283,11010277,12765,0,1728486827,12992.06540015,76.90805217000161,53440.60081512 2024-10-09,15:13:49.000,283,11010292,12525,0,1728486828,12992.186653730001,76.77411869999924,53440.64972496 2024-10-09,15:13:50.000,283,11010238,12485,0,1728486829,12992.361797789992,76.64018523000414,53440.69164768 2024-10-09,15:13:51.000,283,11010250,12765,0,1728486830,12992.422424579992,76.52739914999984,53440.768506 2024-10-09,15:13:52.000,283,11010240,12565,0,1728486831,12992.496523989998,76.42871133000153,53440.82440296001 2024-10-09,15:13:53.000,283,11010260,12845,0,1728486832,12992.557150779998,76.32297438000387,53440.90126128001 2024-10-09,15:13:54.000,283,11010250,12445,0,1728486833,12992.557150779998,76.23838482000428,53440.95715824 2024-10-09,15:13:55.000,283,11010273,12885,0,1728486834,12992.570623399988,76.19609004000085,53440.98510672 2024-10-09,15:13:56.000,283,11010231,12485,0,1728486835,12992.550414470003,76.07625483000447,53440.98510672 2024-10-09,15:13:57.000,283,11010215,12725,0,1728486836,12992.563887089993,75.9775670099989,53441.05497792 2024-10-09,15:13:58.000,283,11010279,12485,0,1728486837,12992.604304949993,75.90707570999803,53441.11087488001 2024-10-09,15:13:59.000,283,11010292,12605,0,1728486838,12992.624513879993,75.80838788999972,53441.11087488001 2024-10-09,15:14:00.000,283,11010266,12605,0,1728486839,12992.624513879993,75.78019137000229,53441.11087488001 2024-10-09,15:14:01.000,283,11010230,12525,0,1728486840,12992.651459119988,75.72379833000014,53441.11786200001 2024-10-09,15:14:02.000,283,11010271,12605,0,1728486841,12992.718822219998,75.66740528999799,53441.145810480004 2024-10-09,15:14:03.000,283,11010256,12765,0,1728486842,12992.698613289998,75.65330702999927,53441.17375896 2024-10-09,15:14:04.000,283,11010235,12685,0,1728486843,12992.752503769989,75.56871746999968,53441.18773320001 2024-10-09,15:14:05.000,283,11010249,12685,0,1728486844,12992.725558529994,75.4841279100001,53441.20170744 2024-10-09,15:14:06.000,283,11010242,12685,0,1728486845,12992.779449009999,75.43478400000458,53441.20869456001 2024-10-09,15:14:07.000,283,11010236,13005,0,1728486846,12992.806394249994,75.39248922000115,53441.166771840006 2024-10-09,15:14:08.000,283,11010242,12685,0,1728486847,12992.83333948999,75.3854400900018,53441.18074608 2024-10-09,15:14:09.000,283,11010254,12605,0,1728486848,12992.87375734999,75.37134183000308,53441.18773320001 2024-10-09,15:14:10.000,283,11010263,12605,0,1728486849,12992.867021039994,75.3854400900018,53441.166771840006 2024-10-09,15:14:11.000,283,11010226,12765,0,1728486850,12992.840075799999,75.3854400900018,53441.11786200001 2024-10-09,15:14:12.000,283,11010253,12565,0,1728486851,12992.772712699989,75.42773486999795,53441.215681680005 2024-10-09,15:14:13.000,283,11010261,12645,0,1728486852,12992.651459119988,75.42068573999859,53441.13183624 2024-10-09,15:14:14.000,283,11010243,12485,0,1728486853,12992.557150779998,75.44183313000394,53441.17375896 2024-10-09,15:14:15.000,283,11010244,12605,0,1728486854,12992.408951960002,75.44183313000394,53441.18074608 2024-10-09,15:14:16.000,283,11010272,12645,0,1728486855,12992.287698380002,75.47707878000074,53441.11087488001 2024-10-09,15:14:17.000,283,11010254,12885,0,1728486856,12992.166444800001,75.41363660999923,53441.13183624 2024-10-09,15:14:18.000,283,11010275,12565,0,1728486857,12991.991300739995,75.37134183000308,53441.10388776 2024-10-09,15:14:19.000,283,11010302,12805,0,1728486858,12991.82289299,75.37134183000308,53441.11786200001 2024-10-09,15:14:20.000,283,11010208,12485,0,1728486859,12991.667957859994,75.32904704999964,53441.06196504 2024-10-09,15:14:21.000,283,11010235,12445,0,1728486860,12991.526495349994,75.29380140000285,53441.05497792 2024-10-09,15:14:22.000,283,11010240,12645,0,1728486861,12991.364823909993,75.30085053000221,53441.047990800005 2024-10-09,15:14:23.000,283,11010213,12605,0,1728486862,12991.182943539992,75.32199792000029,53441.05497792 2024-10-09,15:14:24.000,283,11010255,12725,0,1728486863,12991.034744719997,75.34314530999836,53441.04100368001 2024-10-09,15:14:25.000,283,11010239,12805,0,1728486864,12990.84612804,75.35019443999772,53441.047990800005 2024-10-09,15:14:26.000,283,11010280,12805,0,1728486865,12990.67772028999,75.36429270000372,53440.95715824 2024-10-09,15:14:27.000,283,11010258,12805,0,1728486866,12990.489103609994,75.43478400000458,53440.95715824 2024-10-09,15:14:28.000,283,11010208,12485,0,1728486867,12990.300486929998,75.50527529999817,53440.97113248001 2024-10-09,15:14:29.000,283,11010239,12445,0,1728486868,12990.064716079993,75.52642269000353,53440.90126128001 2024-10-09,15:14:30.000,283,11010223,12685,0,1728486869,12989.916517259997,75.66035615999863,53440.90126128001 2024-10-09,15:14:31.000,283,11010282,12565,0,1728486870,12989.734636889996,75.77314224000293,53440.85933856 2024-10-09,15:14:32.000,283,11010233,12605,0,1728486871,12989.50560235,75.92822310000338,53440.8383772 2024-10-09,15:14:33.000,283,11010296,12525,0,1728486872,12989.29677673999,76.09035309000319,53440.810428720004 2024-10-09,15:14:34.000,283,11010217,12725,0,1728486873,12989.061005889998,76.2877287299998,53440.73357040001 2024-10-09,15:14:35.000,283,11010233,12965,0,1728486874,12988.872389210002,76.44280959000025,53440.74055752 2024-10-09,15:14:36.000,283,11010234,12965,0,1728486875,12988.656827289997,76.62608696999814,53440.61478936001 2024-10-09,15:14:37.000,283,11010247,12805,0,1728486876,12988.441265369991,76.82346261000203,53440.65671208001 2024-10-09,15:14:38.000,283,11010277,12725,0,1728486877,12988.252648689995,77.01378911999927,53440.57985376 2024-10-09,15:14:39.000,283,11010231,12685,0,1728486878,12988.11792248999,77.13362433000293,53440.60081512 2024-10-09,15:14:40.000,283,11010274,12645,0,1728486879,12988.010141529994,77.22526302000188,53440.496008320006 2024-10-09,15:14:41.000,283,11010247,12445,0,1728486880,12987.956251049989,77.37329475000297,53440.544918160005 2024-10-09,15:14:42.000,283,11010209,12445,0,1728486881,12987.888887949994,77.50722821999807,53440.46107272 2024-10-09,15:14:43.000,283,11010249,12565,0,1728486882,12987.882151639998,77.61296517000301,53440.44709848001 2024-10-09,15:14:44.000,283,11010274,12805,0,1728486883,12987.861942709998,77.71165299000131,53440.377227280005 2024-10-09,15:14:45.000,283,11010248,12765,0,1728486884,12987.915833189989,77.75394777000474,53440.34229168 2024-10-09,15:14:46.000,283,11010240,12645,0,1728486885,12987.989932599994,77.81738993999898,53440.34927880001 2024-10-09,15:14:47.000,283,11010323,12565,0,1728486886,12988.090977249994,77.86673385000176,53440.35626592 2024-10-09,15:14:48.000,283,11010261,12645,0,1728486887,12988.26612131,77.93017602000327,53440.32133032001 2024-10-09,15:14:49.000,283,11010254,12725,0,1728486888,12988.40084750999,77.95837254000071,53440.27940760001 2024-10-09,15:14:50.000,283,11010288,12885,0,1728486889,12988.582727879992,78.01476558000286,53440.3143432 2024-10-09,15:14:51.000,283,11010255,12645,0,1728486890,12988.791553490002,78.0077164500035,53440.27940760001 2024-10-09,15:14:52.000,283,11010242,12685,0,1728486891,12989.007115409993,78.02181471000222,53440.29338184 2024-10-09,15:14:53.000,283,11010249,12645,0,1728486892,12989.25635887999,77.97247079999943,53440.26543336 2024-10-09,15:14:54.000,283,11010252,12605,0,1728486893,12989.54602021,77.95132341000135,53440.33530456 2024-10-09,15:14:55.000,283,11010293,12685,0,1728486894,12989.788527370001,77.92312689000391,53440.29338184 2024-10-09,15:14:56.000,283,11010245,12805,0,1728486895,12990.098397629998,77.8949303699992,53440.3143432 2024-10-09,15:14:57.000,283,11010240,12685,0,1728486896,12990.408267889994,77.8596847200024,53440.34229168 2024-10-09,15:14:58.000,283,11010256,12485,0,1728486897,12990.72487446,77.85263559000305,53440.32133032001 2024-10-09,15:14:59.000,283,11010266,12725,0,1728486898,12991.021272099992,77.81738993999898,53440.36325304 2024-10-09,15:15:00.000,283,11010257,12605,0,1728486899,12991.250306640002,77.78919342000154,53440.34927880001 2024-10-09,15:15:01.000,283,11010274,12925,0,1728486900,12991.486077489993,77.7609969000041,53440.34927880001 2024-10-09,15:15:02.000,283,11010237,12605,0,1728486901,12991.769002509995,77.76804603000346,53440.41216288 2024-10-09,15:15:03.000,283,11010275,12685,0,1728486902,12992.03845490999,77.70460386000195,53440.43312424 2024-10-09,15:15:04.000,283,11010294,12525,0,1728486903,12992.307907310002,77.6482108199998,53440.51696968001 2024-10-09,15:15:05.000,283,11010247,12645,0,1728486904,12992.557150779998,77.61296517000301,53440.5588924 2024-10-09,15:15:06.000,283,11010258,12885,0,1728486905,12992.786185319994,77.5495230000015,53440.53094392 2024-10-09,15:15:07.000,283,11010250,12485,0,1728486906,12993.02195617,77.50017908999871,53440.58684088001 2024-10-09,15:15:08.000,283,11010285,12605,0,1728486907,12993.17689129999,77.4508351800032,53440.593828000005 2024-10-09,15:15:09.000,283,11010260,12605,0,1728486908,12993.399189529991,77.42263865999848,53440.64972496 2024-10-09,15:15:10.000,283,11010251,12445,0,1728486909,12993.594542519997,77.4014912700004,53440.67068632 2024-10-09,15:15:11.000,283,11010280,12605,0,1728486910,12993.789895509988,77.38739301000169,53440.69164768 2024-10-09,15:15:12.000,283,11010280,12525,0,1728486911,12994.025666359994,77.37329475000297,53440.79645448 2024-10-09,15:15:13.000,283,11010273,12485,0,1728486912,12994.14018363,77.32395084000018,53440.77549312001 2024-10-09,15:15:14.000,283,11010279,12405,0,1728486913,12994.30185507,77.3028034500021,53440.77549312001 2024-10-09,15:15:15.000,283,11010309,12645,0,1728486914,12994.43658126999,77.3028034500021,53440.78946736 2024-10-09,15:15:16.000,283,11010222,12485,0,1728486915,12994.611725329996,77.24641040999995,53440.831390080006 2024-10-09,15:15:17.000,283,11010294,12685,0,1728486916,12994.793605699997,77.24641040999995,53440.831390080006 2024-10-09,15:15:18.000,283,11010301,12485,0,1728486917,12994.968749760003,77.2393612800006,53440.85235144001 2024-10-09,15:15:19.000,283,11010273,12485,0,1728486918,12995.137157509998,77.23231215000123,53440.85235144001 2024-10-09,15:15:20.000,283,11010260,12485,0,1728486919,12995.305565259994,77.21821389000252,53440.929209760005 2024-10-09,15:15:21.000,283,11010222,12645,0,1728486920,12995.47397300999,77.16182085000037,53440.94318400001 2024-10-09,15:15:22.000,283,11010265,12565,0,1728486921,12995.68279862,77.09837867999886,53440.978119600004 2024-10-09,15:15:23.000,283,11010298,12845,0,1728486922,12995.851206369996,77.04903477000335,53440.99209384001 2024-10-09,15:15:24.000,283,11010286,12605,0,1728486923,12996.073504599997,76.97854347000248,53441.06196504 2024-10-09,15:15:25.000,283,11010273,12685,0,1728486924,12996.369902239989,76.88690478000353,53441.05497792 2024-10-09,15:15:26.000,283,11010233,12565,0,1728486925,12996.59893678,76.77411869999924,53441.13183624 2024-10-09,15:15:27.000,283,11010234,12765,0,1728486926,12996.807762389995,76.72477479000372,53441.18773320001 2024-10-09,15:15:28.000,283,11010248,12845,0,1728486927,12997.030060619996,76.6472343600035,53441.23664304001 2024-10-09,15:15:29.000,283,11010270,12845,0,1728486928,12997.232149919997,76.56264480000391,53441.27157864 2024-10-09,15:15:30.000,283,11010278,12645,0,1728486929,12997.434239219998,76.51330089000112,53441.34144984 2024-10-09,15:15:31.000,283,11010315,12645,0,1728486930,12997.595910659998,76.47805524000432,53441.39035968 2024-10-09,15:15:32.000,283,11010314,12645,0,1728486931,12997.696955309999,76.4005148100041,53441.41830816 2024-10-09,15:15:33.000,283,11010279,12565,0,1728486932,12997.83841782,76.35822003000067,53441.48817936 2024-10-09,15:15:34.000,283,11010302,12685,0,1728486933,12997.91251722999,76.32297438000387,53441.48817936 2024-10-09,15:15:35.000,283,11010265,12805,0,1728486934,12997.93946247,76.3511709000013,53441.57901192 2024-10-09,15:15:36.000,283,11010245,12525,0,1728486935,12998.006825569995,76.35822003000067,53441.66285736001 2024-10-09,15:15:37.000,283,11010315,12645,0,1728486936,12998.01356187999,76.37231828999938,53441.72574144 2024-10-09,15:15:38.000,283,11010255,12565,0,1728486937,12997.95293508999,76.37936741999874,53441.86548384 2024-10-09,15:15:39.000,283,11010276,12845,0,1728486938,12997.87883568,76.44985871999961,53441.89343232 2024-10-09,15:15:40.000,283,11010294,13045,0,1728486939,12997.804736269994,76.50625176000176,53441.95631640001 2024-10-09,15:15:41.000,283,11010254,12605,0,1728486940,12997.744109479994,76.55559567000455,53441.94932928001 2024-10-09,15:15:42.000,283,11010289,12565,0,1728486941,12997.609383279989,76.63313610000478,53441.991252 2024-10-09,15:15:43.000,283,11010273,12725,0,1728486942,12997.474657079998,76.68248001000029,53442.054136080005 2024-10-09,15:15:44.000,283,11010303,12405,0,1728486943,12997.353403499998,76.71772566000436,53442.11702016001 2024-10-09,15:15:45.000,283,11010297,12805,0,1728486944,12997.252358849997,76.7459221800018,53442.13798152 2024-10-09,15:15:46.000,283,11010281,12605,0,1728486945,12997.131105269997,76.7459221800018,53442.20785272 2024-10-09,15:15:47.000,283,11010304,12525,0,1728486946,12996.976170139991,76.79526609000459,53442.22881408 2024-10-09,15:15:48.000,283,11010242,12685,0,1728486947,12996.868389179996,76.8093643500033,53442.221826960005 2024-10-09,15:15:49.000,283,11010285,12605,0,1728486948,12996.787553459995,76.85870825999882,53442.2358012 2024-10-09,15:15:50.000,283,11010258,12605,0,1728486949,12996.61240939999,76.86575738999818,53442.270736800005 2024-10-09,15:15:51.000,283,11010268,12845,0,1728486950,12996.51136474999,76.83756087000074,53442.31265952001 2024-10-09,15:15:52.000,283,11010279,12405,0,1728486951,12996.430529029989,76.83756087000074,53442.340608000006 2024-10-09,15:15:53.000,283,11010282,12565,0,1728486952,12996.329484379989,76.85870825999882,53442.41047920001 2024-10-09,15:15:54.000,283,11010236,12845,0,1728486953,12996.268857589988,76.85165912999946,53442.389517840005 2024-10-09,15:15:55.000,283,11010290,12565,0,1728486954,12996.174549249998,76.90100304000225,53442.4454148 2024-10-09,15:15:56.000,283,11010284,12645,0,1728486955,12996.080240909992,76.91510130000097,53442.43144056001 2024-10-09,15:15:57.000,283,11010265,12565,0,1728486956,12995.992668879997,76.91510130000097,53442.42445344 2024-10-09,15:15:58.000,283,11010265,12485,0,1728486957,12995.911833159997,76.9432978199984,53442.45240192001 2024-10-09,15:15:59.000,283,11010230,12645,0,1728486958,12995.864678990001,76.98559260000184,53442.45240192001 2024-10-09,15:16:00.000,283,11010222,12365,0,1728486959,12995.76363434,77.04198564000399,53442.47336328 2024-10-09,15:16:01.000,283,11010254,12605,0,1728486960,12995.756898029991,77.09837867999886,53442.55022160001 2024-10-09,15:16:02.000,283,11010237,12885,0,1728486961,12995.669325999996,77.14067346000229,53442.55022160001 2024-10-09,15:16:03.000,283,11010231,12805,0,1728486962,12995.548072419995,77.2393612800006,53442.606118560005 2024-10-09,15:16:04.000,283,11010259,12765,0,1728486963,12995.48070932,77.27460693000467,53442.606118560005 2024-10-09,15:16:05.000,283,11010277,12765,0,1728486964,12995.43355514999,77.36624562000361,53442.66900264001 2024-10-09,15:16:06.000,283,11010263,12805,0,1728486965,12995.35271942999,77.42968778999784,53442.655028400004 2024-10-09,15:16:07.000,283,11010263,12645,0,1728486966,12995.265147399994,77.49312995999935,53442.675989760006 2024-10-09,15:16:08.000,283,11010269,12565,0,1728486967,12995.231465849989,77.5142773500047,53442.66900264001 2024-10-09,15:16:09.000,283,11010242,12365,0,1728486968,12995.224729539994,77.5495230000015,53442.71791248001 2024-10-09,15:16:10.000,283,11010263,12605,0,1728486969,12995.224729539994,77.57771951999894,53442.7598352 2024-10-09,15:16:11.000,283,11010230,12925,0,1728486970,12995.265147399994,77.56362126000022,53442.78778368001 2024-10-09,15:16:12.000,283,11010271,12485,0,1728486971,12995.33924681,77.59886691000429,53442.80175792 2024-10-09,15:16:13.000,283,11010218,12765,0,1728486972,12995.37966467,77.57067038999958,53442.78778368001 2024-10-09,15:16:14.000,283,11010228,12765,0,1728486973,12995.45376407999,77.57067038999958,53442.78079656 2024-10-09,15:16:15.000,283,11010232,12605,0,1728486974,12995.52112718,77.5142773500047,53442.843680640006 2024-10-09,15:16:16.000,283,11010250,12565,0,1728486975,12995.588490279995,77.48608082999999,53442.85066776 2024-10-09,15:16:17.000,283,11010277,12525,0,1728486976,12995.69627123999,77.43673692000448,53442.92053896 2024-10-09,15:16:18.000,283,11010229,12685,0,1728486977,12995.770370649996,77.35919649000425,53442.91355184001 2024-10-09,15:16:19.000,283,11010238,12445,0,1728486978,12995.824261130001,77.30985258000146,53442.91355184001 2024-10-09,15:16:20.000,283,11010274,12645,0,1728486979,12995.871415299996,77.25345953999931,53442.8995776 2024-10-09,15:16:21.000,283,11010243,12725,0,1728486980,12995.918569469992,77.22526302000188,53442.92752608 2024-10-09,15:16:22.000,283,11010231,12605,0,1728486981,12996.019614119992,77.12657520000357,53442.99739728 2024-10-09,15:16:23.000,283,11010250,12445,0,1728486982,12996.039823049992,77.0913295499995,53443.00438440001 2024-10-09,15:16:24.000,283,11010284,12485,0,1728486983,12996.100449839993,76.99969086000056,53442.98342304001 2024-10-09,15:16:25.000,283,11010218,12405,0,1728486984,12996.174549249998,76.96444521000376,53443.03932 2024-10-09,15:16:26.000,283,11010249,12645,0,1728486985,12996.201494489993,76.86575738999818,53443.00438440001 2024-10-09,15:16:27.000,283,11010258,12685,0,1728486986,12996.275593899998,76.8093643500033,53442.990410160004 2024-10-09,15:16:28.000,283,11010233,12605,0,1728486987,12996.289066519988,76.79526609000459,53443.05329424001 2024-10-09,15:16:29.000,283,11010229,12605,0,1728486988,12996.302539139993,76.71772566000436,53443.05329424001 2024-10-09,15:16:30.000,283,11010225,12525,0,1728486989,12996.336220689998,76.64018523000414,53443.08124272001 2024-10-09,15:16:31.000,283,11010235,12685,0,1728486990,12996.329484379989,76.61903783999878,53442.97643592 2024-10-09,15:16:32.000,283,11010201,12605,0,1728486991,12996.423792719994,76.54149740999856,53443.04630712 2024-10-09,15:16:33.000,283,11010214,12645,0,1728486992,12996.47094688999,76.47805524000432,53442.97643592 2024-10-09,15:16:34.000,283,11010241,12725,0,1728486993,12996.57872785,76.39346568000474,53443.01835864 2024-10-09,15:16:35.000,283,11010219,12765,0,1728486994,12996.61240939999,76.33002351000323,53443.00438440001 2024-10-09,15:16:36.000,283,11010234,12605,0,1728486995,12996.706717739995,76.30887611999788,53442.990410160004 2024-10-09,15:16:37.000,283,11010226,12565,0,1728486996,12996.73366297999,76.23838482000428,53442.99739728 2024-10-09,15:16:38.000,283,11010188,12725,0,1728486997,12996.78081715,76.18199178000214,53443.011371520006 2024-10-09,15:16:39.000,283,11010237,12525,0,1728486998,12996.82123501,76.11150048000127,53442.97643592 2024-10-09,15:16:40.000,283,11010231,12565,0,1728486999,12996.83470762999,75.99166527000489,53442.91355184001 2024-10-09,15:16:41.000,283,11010214,12725,0,1728487000,12996.86165287,75.96346875000017,53442.92752608 2024-10-09,15:16:42.000,283,11010198,12365,0,1728487001,12996.848180249995,75.90707570999803,53442.90656472 2024-10-09,15:16:43.000,283,11010232,12645,0,1728487002,12996.807762389995,75.80133876000036,53442.92752608 2024-10-09,15:16:44.000,283,11010231,12605,0,1728487003,12996.77408083999,75.75199485000485,53442.87861624 2024-10-09,15:16:45.000,283,11010210,12725,0,1728487004,12996.73366297999,75.72379833000014,53442.8297064 2024-10-09,15:16:46.000,283,11010244,12525,0,1728487005,12996.61240939999,75.70265094000206,53442.80175792 2024-10-09,15:16:47.000,283,11010257,12645,0,1728487006,12996.53830999,75.71674920000078,53442.773809440005 2024-10-09,15:16:48.000,283,11010251,12645,0,1728487007,12996.417056409999,75.75904398000421,53442.75284808 2024-10-09,15:16:49.000,283,11010236,12685,0,1728487008,12996.295802829998,75.794289630001,53442.71092536 2024-10-09,15:16:50.000,283,11010231,12565,0,1728487009,12996.181285559993,75.87887919000059,53442.62009280001 2024-10-09,15:16:51.000,283,11010228,12685,0,1728487010,12996.093713529997,75.98461613999825,53442.56419584 2024-10-09,15:16:52.000,283,11010229,12525,0,1728487011,12995.965723640002,76.08330396000383,53442.54323448 2024-10-09,15:16:53.000,283,11010259,12565,0,1728487012,12995.871415299996,76.2877287299998,53442.515286 2024-10-09,15:16:54.000,283,11010307,12725,0,1728487013,12995.770370649996,76.43576046000089,53442.45240192001 2024-10-09,15:16:55.000,283,11010267,12485,0,1728487014,12995.65585337999,76.58379219000199,53442.42445344 2024-10-09,15:16:56.000,283,11010202,12525,0,1728487015,12995.548072419995,76.73182392000308,53442.33362088001 2024-10-09,15:16:57.000,283,11010295,12445,0,1728487016,12995.507654559995,76.88690478000353,53442.340608000006 2024-10-09,15:16:58.000,283,11010241,12565,0,1728487017,12995.48070932,77.04198564000399,53442.3056724 2024-10-09,15:16:59.000,283,11010202,12645,0,1728487018,12995.37966467,77.23231215000123,53442.2358012 2024-10-09,15:17:00.000,283,11010282,12605,0,1728487019,12995.345983119994,77.42263865999848,53442.21483984001 2024-10-09,15:17:01.000,283,11010257,12765,0,1728487020,12995.31230156999,77.59181777999765,53442.2358012 2024-10-09,15:17:02.000,283,11010255,12645,0,1728487021,12995.33251049999,77.78214429000218,53442.20785272 2024-10-09,15:17:03.000,283,11010271,12605,0,1728487022,12995.35271942999,77.8949303699992,53442.172917120006 2024-10-09,15:17:04.000,283,11010251,12845,0,1728487023,12995.426818839995,78.03591297000094,53442.18689136 2024-10-09,15:17:05.000,283,11010262,12645,0,1728487024,12995.44029146,78.19099383000139,53442.221826960005 2024-10-09,15:17:06.000,283,11010256,12645,0,1728487025,12995.48070932,78.29673077999905,53442.19387848001 2024-10-09,15:17:07.000,283,11010252,12725,0,1728487026,12995.56154504,78.43066425000143,53442.2358012 2024-10-09,15:17:08.000,283,11010286,12565,0,1728487027,12995.61543551999,78.52935206999973,53442.18689136 2024-10-09,15:17:09.000,283,11010244,12445,0,1728487028,12995.669325999996,78.63508902000467,53442.22881408 2024-10-09,15:17:10.000,283,11010234,12685,0,1728487029,12995.74342541,78.69148205999954,53442.221826960005 2024-10-09,15:17:11.000,283,11010244,12645,0,1728487030,12995.783843270001,78.7126294500049,53442.3056724 2024-10-09,15:17:12.000,283,11010287,12885,0,1728487031,12995.884887920001,78.8113172700032,53442.38253072001 2024-10-09,15:17:13.000,283,11010227,12485,0,1728487032,12995.952251019997,78.83951379000064,53442.42445344 2024-10-09,15:17:14.000,283,11010221,12845,0,1728487033,12996.046559360002,78.88180857000407,53442.42445344 2024-10-09,15:17:15.000,283,11010240,12605,0,1728487034,12996.140867699993,78.95229986999766,53442.47336328 2024-10-09,15:17:16.000,283,11010235,12725,0,1728487035,12996.174549249998,78.92410335000022,53442.52227312 2024-10-09,15:17:17.000,283,11010269,12685,0,1728487036,12996.302539139993,78.89590683000279,53442.59214432 2024-10-09,15:17:18.000,283,11010234,12445,0,1728487037,12996.369902239989,78.91705422000086,53442.56419584 2024-10-09,15:17:19.000,283,11010242,12405,0,1728487038,12996.518101059999,78.9100050900015,53442.69695112001 2024-10-09,15:17:20.000,283,11010230,12885,0,1728487039,12996.57872785,78.88885770000343,53442.73887384 2024-10-09,15:17:21.000,283,11010230,13045,0,1728487040,12996.69998143,78.83246466000128,53442.81573216001 2024-10-09,15:17:22.000,283,11010269,12845,0,1728487041,12996.807762389995,78.74787510000169,53442.86464200001 2024-10-09,15:17:23.000,283,11010245,12445,0,1728487042,12996.90207073,78.67033467000147,53442.94848744 2024-10-09,15:17:24.000,283,11010254,12725,0,1728487043,12996.996379069991,78.64918728000339,53442.990410160004 2024-10-09,15:17:25.000,283,11010237,12605,0,1728487044,12997.077214789992,78.59279424000124,53443.123165439996 2024-10-09,15:17:26.000,283,11010206,12685,0,1728487045,12997.131105269997,78.5645977200038,53443.18604952 2024-10-09,15:17:27.000,283,11010249,12485,0,1728487046,12997.158050509992,78.55049945999781,53443.22098512001 2024-10-09,15:17:28.000,283,11010269,12645,0,1728487047,12997.137841579992,78.5645977200038,53443.290856319996 2024-10-09,15:17:29.000,283,11010273,12725,0,1728487048,12997.131105269997,78.55049945999781,53443.33976616001 2024-10-09,15:17:30.000,283,11010205,12565,0,1728487049,12997.117632649992,78.5645977200038,53443.41662448001 2024-10-09,15:17:31.000,283,11010274,12925,0,1728487050,12997.104160030001,78.58574511000188,53443.444572960005 2024-10-09,15:17:32.000,283,11010244,12885,0,1728487051,12997.043533240001,78.59279424000124,53443.5284184 2024-10-09,15:17:33.000,283,11010233,12445,0,1728487052,12997.003115380001,78.62803988999804,53443.563354000005 2024-10-09,15:17:34.000,283,11010276,12725,0,1728487053,12997.009851689996,78.65623641000275,53443.67514792001 2024-10-09,15:17:35.000,283,11010255,12845,0,1728487054,12997.003115380001,78.67033467000147,53443.6681608 2024-10-09,15:17:36.000,283,11010262,12685,0,1728487055,12997.036796929991,78.70558031999826,53443.69610928 2024-10-09,15:17:37.000,283,11010231,12885,0,1728487056,12997.090687409996,78.73377684000297,53443.828864560004 2024-10-09,15:17:38.000,283,11010260,12445,0,1728487057,12997.104160030001,78.68443293000018,53443.849825920006 2024-10-09,15:17:39.000,283,11010289,12725,0,1728487058,12997.137841579992,78.67033467000147,53443.85681304 2024-10-09,15:17:40.000,283,11010230,12805,0,1728487059,12997.225413610002,78.62803988999804,53443.898735760005 2024-10-09,15:17:41.000,283,11010207,12645,0,1728487060,12997.353403499998,78.60689249999996,53443.95463272 2024-10-09,15:17:42.000,283,11010293,12685,0,1728487061,12997.481393389993,78.54345032999845,53444.03149104 2024-10-09,15:17:43.000,283,11010243,12685,0,1728487062,12997.602646969994,78.48705729000358,53444.04546528 2024-10-09,15:17:44.000,283,11010210,12605,0,1728487063,12997.73063685999,78.41656599000271,53444.08738800001 2024-10-09,15:17:45.000,283,11010247,12765,0,1728487064,12997.89904461,78.388369469998,53444.1921948 2024-10-09,15:17:46.000,283,11010250,12605,0,1728487065,12998.06071605,78.2896816499997,53444.20616904001 2024-10-09,15:17:47.000,283,11010245,12565,0,1728487066,12998.215651179991,78.26148513000226,53444.27604024001 2024-10-09,15:17:48.000,283,11010246,12565,0,1728487067,12998.296486899992,78.21214121999947,53444.39482128001 2024-10-09,15:17:49.000,283,11010256,12485,0,1728487068,12998.390795239997,78.14869904999796,53444.39482128001 2024-10-09,15:17:50.000,283,11010275,12525,0,1728487069,12998.417740479992,78.1416499199986,53444.49264096001 2024-10-09,15:17:51.000,283,11010258,12685,0,1728487070,12998.431213099997,78.14869904999796,53444.56251216001 2024-10-09,15:17:52.000,283,11010230,12605,0,1728487071,12998.404267860002,78.1416499199986,53444.59744776 2024-10-09,15:17:53.000,283,11010278,12605,0,1728487072,12998.309959519996,78.14869904999796,53444.67430608 2024-10-09,15:17:54.000,283,11010315,12845,0,1728487073,12998.208914869996,78.16984644000331,53444.73020304001 2024-10-09,15:17:55.000,283,11010254,12645,0,1728487074,12998.05397973999,78.21919034999883,53444.77911288001 2024-10-09,15:17:56.000,283,11010250,12565,0,1728487075,12997.87209936999,78.27558339000097,53444.75815152001 2024-10-09,15:17:57.000,283,11010310,12765,0,1728487076,12997.696955309999,78.31082903999777,53444.81404848 2024-10-09,15:17:58.000,283,11010259,12605,0,1728487077,12997.494866009998,78.37427120999928,53444.86295832 2024-10-09,15:17:59.000,283,11010268,12965,0,1728487078,12997.319721949993,78.49410642000294,53444.87693256001 2024-10-09,15:18:00.000,283,11010273,12645,0,1728487079,12997.077214789992,78.55754859000444,53444.91885528 2024-10-09,15:18:01.000,283,11010254,12765,0,1728487080,12996.90207073,78.67033467000147,53444.953790880005 2024-10-09,15:18:02.000,283,11010255,12725,0,1728487081,12996.747135599995,78.73377684000297,53445.01667496001 2024-10-09,15:18:03.000,283,11010285,12565,0,1728487082,12996.605673089995,78.84656292,53444.98872648 2024-10-09,15:18:04.000,283,11010233,12965,0,1728487083,12996.457474269999,78.93820160999894,53445.01667496001 2024-10-09,15:18:05.000,283,11010268,12685,0,1728487084,12996.390111169989,79.05098769000324,53445.023662080006 2024-10-09,15:18:06.000,283,11010290,12765,0,1728487085,12996.363165929994,79.17082289999962,53445.002700720004 2024-10-09,15:18:07.000,283,11010288,12485,0,1728487086,12996.369902239989,79.22016681000241,53445.00968784 2024-10-09,15:18:08.000,283,11010281,12565,0,1728487087,12996.437265339999,79.26246158999857,53445.00968784 2024-10-09,15:18:09.000,283,11010278,12605,0,1728487088,12996.47094688999,79.26246158999857,53445.04462344001 2024-10-09,15:18:10.000,283,11010298,12485,0,1728487089,12996.585464159994,79.33295288999943,53445.07955904 2024-10-09,15:18:11.000,283,11010248,12605,0,1728487090,12996.686508809995,79.38934593000158,53445.09353328001 2024-10-09,15:18:12.000,283,11010233,12725,0,1728487091,12996.86165287,79.41049331999966,53445.08654616 2024-10-09,15:18:13.000,283,11010249,12685,0,1728487092,12997.063742170001,79.46688636000181,53445.11449464001 2024-10-09,15:18:14.000,283,11010238,12725,0,1728487093,12997.259095159992,79.48098462000053,53445.14943024 2024-10-09,15:18:15.000,283,11010292,12885,0,1728487094,12997.373612429998,79.49508287999925,53445.23327568001 2024-10-09,15:18:16.000,283,11010271,12605,0,1728487095,12997.535283869998,79.52327940000396,53445.24724992 2024-10-09,15:18:17.000,283,11010255,12565,0,1728487096,12997.73063685999,79.5162302700046,53445.28218552001 2024-10-09,15:18:18.000,283,11010264,12645,0,1728487097,12997.87209936999,79.5021320099986,53445.2751984 2024-10-09,15:18:19.000,283,11010246,12925,0,1728487098,12998.067452359996,79.5162302700046,53445.35205672001 2024-10-09,15:18:20.000,283,11010278,12445,0,1728487099,12998.188705939996,79.48803374999989,53445.38699232 2024-10-09,15:18:21.000,283,11010272,12525,0,1728487100,12998.350377379997,79.48803374999989,53445.505773360004 2024-10-09,15:18:22.000,283,11010237,12485,0,1728487101,12998.464894650002,79.45278810000309,53445.5546832 2024-10-09,15:18:23.000,283,11010241,12685,0,1728487102,12998.586148230002,79.53737766000268,53445.59660592001 2024-10-09,15:18:24.000,283,11010289,12845,0,1728487103,12998.626566090003,79.54442679000203,53445.694425600006 2024-10-09,15:18:25.000,283,11010278,12685,0,1728487104,12998.741083359993,79.62196722000226,53445.73634832001 2024-10-09,15:18:26.000,283,11010243,12605,0,1728487105,12998.875809559999,79.62901635000162,53445.77827104 2024-10-09,15:18:27.000,283,11010305,12605,0,1728487106,12998.99706314,79.68540939000377,53445.82718088 2024-10-09,15:18:28.000,283,11010248,12685,0,1728487107,12999.11831672,79.69245852000313,53445.83416800001 2024-10-09,15:18:29.000,283,11010213,12525,0,1728487108,12999.246306609995,79.72065504000057,53445.92500056 2024-10-09,15:18:30.000,283,11010270,12565,0,1728487109,12999.461868530001,79.75590069000464,53446.01583312 2024-10-09,15:18:31.000,283,11010239,12485,0,1728487110,12999.684166760002,79.81934285999887,53446.07173008001 2024-10-09,15:18:32.000,283,11010258,12765,0,1728487111,12999.892992369998,79.84753938000358,53446.14160128 2024-10-09,15:18:33.000,283,11010229,12645,0,1728487112,13000.14897214999,79.84753938000358,53446.23942096001 2024-10-09,15:18:34.000,283,11010204,12725,0,1728487113,13000.41168823999,79.84753938000358,53446.26736944001 2024-10-09,15:18:35.000,283,11010238,12725,0,1728487114,13000.681140640001,79.88278503000038,53446.295317920005 2024-10-09,15:18:36.000,283,11010227,12565,0,1728487115,13000.950593039997,79.8616376400023,53446.40711184001 2024-10-09,15:18:37.000,283,11010268,12645,0,1728487116,13001.240254369994,79.82639198999823,53446.511918640004 2024-10-09,15:18:38.000,283,11010237,12645,0,1728487117,13001.55012462999,79.80524460000015,53446.57480272001 2024-10-09,15:18:39.000,283,11010210,12885,0,1728487118,13001.81957703,79.75590069000464,53446.6376868 2024-10-09,15:18:40.000,283,11010257,12485,0,1728487119,13002.149656219997,79.72770416999992,53446.68659664 2024-10-09,15:18:41.000,283,11010224,12605,0,1728487120,13002.432581239998,79.66426199999842,53446.73550648 2024-10-09,15:18:42.000,283,11010263,12805,0,1728487121,13002.71550626,79.6149180900029,53446.80537768 2024-10-09,15:18:43.000,283,11010232,12685,0,1728487122,13002.97148603999,79.5021320099986,53446.94512008 2024-10-09,15:18:44.000,283,11010223,12565,0,1728487123,13003.193784269992,79.43868984000437,53447.035952640006 2024-10-09,15:18:45.000,283,11010231,12605,0,1728487124,13003.375664639992,79.38934593000158,53447.133772320005 2024-10-09,15:18:46.000,283,11010229,12725,0,1728487125,13003.523863459988,79.24131420000049,53447.19665640001 2024-10-09,15:18:47.000,283,11010271,12445,0,1728487126,13003.611435489998,79.18492115999834,53447.24556624001 2024-10-09,15:18:48.000,283,11010258,12685,0,1728487127,13003.618171799993,79.07918421000068,53447.350373040004 2024-10-09,15:18:49.000,283,11010234,12565,0,1728487128,13003.651853349998,78.98049639000237,53447.43421848 2024-10-09,15:18:50.000,283,11010246,12845,0,1728487129,13003.611435489998,78.87475944000471,53447.518063920004 2024-10-09,15:18:51.000,283,11010262,12845,0,1728487130,13003.530599769998,78.79721901000448,53447.57396088 2024-10-09,15:18:52.000,283,11010227,12845,0,1728487131,13003.449764049998,78.73377684000297,53447.62985784001 2024-10-09,15:18:53.000,283,11010231,12565,0,1728487132,13003.335246779992,78.68443293000018,53447.734664640004 2024-10-09,15:18:54.000,283,11010245,12685,0,1728487133,13003.180311650001,78.5645977200038,53447.74863888001 2024-10-09,15:18:55.000,283,11010216,12645,0,1728487134,13002.97148603999,78.50820468000165,53447.81851008 2024-10-09,15:18:56.000,283,11010213,12645,0,1728487135,13002.742451499995,78.51525381000101,53447.83248432 2024-10-09,15:18:57.000,283,11010230,12605,0,1728487136,13002.506680649989,78.43771338000079,53447.874407040006 2024-10-09,15:18:58.000,283,11010242,12525,0,1728487137,13002.277646109993,78.40951686000335,53447.88838128 2024-10-09,15:18:59.000,283,11010213,12605,0,1728487138,13002.048611569997,78.43771338000079,53447.930304 2024-10-09,15:19:00.000,283,11010286,12565,0,1728487139,13001.846522269996,78.46590989999822,53447.853445680004 2024-10-09,15:19:01.000,283,11010239,12765,0,1728487140,13001.644432969995,78.48705729000358,53447.88139416 2024-10-09,15:19:02.000,283,11010265,12645,0,1728487141,13001.44907997999,78.51525381000101,53447.83947144 2024-10-09,15:19:03.000,283,11010230,12725,0,1728487142,13001.267199609989,78.54345032999845,53447.82549720001 2024-10-09,15:19:04.000,283,11010292,12805,0,1728487143,13001.112264479998,78.63508902000467,53447.8604328 2024-10-09,15:19:05.000,283,11010241,12445,0,1728487144,13000.957329349993,78.70558031999826,53447.77658736001 2024-10-09,15:19:06.000,283,11010267,12685,0,1728487145,13000.836075769992,78.82541553000192,53447.74863888001 2024-10-09,15:19:07.000,283,11010258,12605,0,1728487146,13000.701349570001,78.93115247999958,53447.72767752001 2024-10-09,15:19:08.000,283,11010295,12685,0,1728487147,13000.573359679991,79.05098769000324,53447.7206904 2024-10-09,15:19:09.000,283,11010276,12605,0,1728487148,13000.47231502999,79.1567246400009,53447.69972904001 2024-10-09,15:19:10.000,283,11010294,12525,0,1728487149,13000.384742999995,79.34000201999879,53447.65780632001 2024-10-09,15:19:11.000,283,11010225,12765,0,1728487150,13000.27696204,79.45983723000245,53447.587935120006 2024-10-09,15:19:12.000,283,11010290,12365,0,1728487151,13000.18939000999,79.60786896000354,53447.6508192 2024-10-09,15:19:13.000,283,11010255,12605,0,1728487152,13000.122026909994,79.76999895000336,53447.62985784001 2024-10-09,15:19:14.000,283,11010263,12565,0,1728487153,13000.088345359989,79.93917807000253,53447.587935120006 2024-10-09,15:19:15.000,283,11010217,12565,0,1728487154,13000.034454879999,80.1083571900017,53447.566973760004 2024-10-09,15:19:16.000,283,11010249,12605,0,1728487155,12999.960355469993,80.25638892000279,53447.4761412 2024-10-09,15:19:17.000,283,11010233,12485,0,1728487156,12999.946882849988,80.40442065000389,53447.539025280006 2024-10-09,15:19:18.000,283,11010280,12805,0,1728487157,12999.953619159998,80.62999280999793,53447.566973760004 2024-10-09,15:19:19.000,283,11010256,12485,0,1728487158,12999.953619159998,80.8132701900031,53447.539025280006 2024-10-09,15:19:20.000,283,11010225,12445,0,1728487159,13000.007509639989,80.99654757000098,53447.5460124 2024-10-09,15:19:21.000,283,11010263,12645,0,1728487160,13000.041191189994,81.18687407999823,53447.52505104 2024-10-09,15:19:22.000,283,11010250,12565,0,1728487161,13000.122026909994,81.39129885000148,53447.566973760004 2024-10-09,15:19:23.000,283,11010218,12965,0,1728487162,13000.155708459999,81.56047797000065,53447.60190936 2024-10-09,15:19:24.000,283,11010239,12725,0,1728487163,13000.22980786999,81.75785361000453,53447.60889648001 2024-10-09,15:19:25.000,283,11010223,12685,0,1728487164,13000.29043465999,81.97637663999922,53447.67178056 2024-10-09,15:19:26.000,283,11010219,12885,0,1728487165,13000.39147930999,82.12440837000031,53447.71370328 2024-10-09,15:19:27.000,283,11010243,12645,0,1728487166,13000.49926027,82.30063661999884,53447.69274192 2024-10-09,15:19:28.000,283,11010220,12565,0,1728487167,13000.53967813,82.47686487000465,53447.76261312 2024-10-09,15:19:29.000,283,11010274,12605,0,1728487168,13000.647459089996,82.64604399000382,53447.804535840005 2024-10-09,15:19:30.000,283,11010228,12685,0,1728487169,13000.728294809996,82.77292832999956,53447.8604328 2024-10-09,15:19:31.000,283,11010243,12445,0,1728487170,13000.802394220002,82.88571441000386,53447.86741992001 2024-10-09,15:19:32.000,283,11010252,12965,0,1728487171,13000.883229940002,83.00554962000024,53447.90934264 2024-10-09,15:19:33.000,283,11010312,13005,0,1728487172,13000.957329349993,83.06194266000239,53447.930304 2024-10-09,15:19:34.000,283,11010269,12645,0,1728487173,13001.071846619998,83.16063048000069,53448.01414944001 2024-10-09,15:19:35.000,283,11010273,12445,0,1728487174,13001.206572819989,83.24522004000028,53448.02812368 2024-10-09,15:19:36.000,283,11010252,12725,0,1728487175,13001.354771639999,83.26636742999835,53448.05607216 2024-10-09,15:19:37.000,283,11010238,12685,0,1728487176,13001.482761529995,83.3227604700005,53448.104982 2024-10-09,15:19:38.000,283,11010273,12605,0,1728487177,13001.65116927999,83.33685872999922,53448.13293048001 2024-10-09,15:19:39.000,283,11010266,12605,0,1728487178,13001.833049649991,83.35095698999794,53448.19581456 2024-10-09,15:19:40.000,283,11010301,12725,0,1728487179,13002.048611569997,83.34390785999858,53448.188827440004 2024-10-09,15:19:41.000,283,11010218,12525,0,1728487180,13002.284382419988,83.30161308000243,53448.3145956 2024-10-09,15:19:42.000,283,11010272,12685,0,1728487181,13002.533625889999,83.30866221000178,53448.32856984001 2024-10-09,15:19:43.000,283,11010275,12725,0,1728487182,13002.762660429995,83.25226916999964,53448.39145392 2024-10-09,15:19:44.000,283,11010250,12645,0,1728487183,13002.964749729996,83.23817091000092,53448.41241528 2024-10-09,15:19:45.000,283,11010268,12605,0,1728487184,13003.240938440002,83.20292526000412,53448.4892736 2024-10-09,15:19:46.000,283,11010319,12485,0,1728487185,13003.483445600003,83.18177786999877,53448.56613192001 2024-10-09,15:19:47.000,283,11010224,12525,0,1728487186,13003.74616168999,83.16063048000069,53448.629016 2024-10-09,15:19:48.000,283,11010230,12685,0,1728487187,13004.00887777999,83.1112865699979,53448.70587432001 2024-10-09,15:19:49.000,283,11010265,12445,0,1728487188,13004.21770339,83.06899179000175,53448.72683568 2024-10-09,15:19:50.000,283,11010264,12445,0,1728487189,13004.460210550002,83.05489353000303,53448.80369400001 2024-10-09,15:19:51.000,283,11010244,12365,0,1728487190,13004.655563539993,83.06194266000239,53448.859590960004 2024-10-09,15:19:52.000,283,11010228,12685,0,1728487191,13004.837443909993,83.02669700999832,53448.95741064 2024-10-09,15:19:53.000,283,11010270,12645,0,1728487192,13004.978906419994,82.97030397000344,53449.00632048 2024-10-09,15:19:54.000,283,11010278,12605,0,1728487193,13005.120368929995,82.95620571000472,53449.11811440001 2024-10-09,15:19:55.000,283,11010246,12325,0,1728487194,13005.261831439995,82.97030397000344,53449.2229212 2024-10-09,15:19:56.000,283,11010235,12765,0,1728487195,13005.35613978,82.94915657999809,53449.28580528001 2024-10-09,15:19:57.000,283,11010287,12645,0,1728487196,13005.443711809996,82.90686180000193,53449.35567648001 2024-10-09,15:19:58.000,283,11010278,12645,0,1728487197,13005.544756459996,82.8645670199985,53449.3975992 2024-10-09,15:19:59.000,283,11010278,12845,0,1728487198,13005.639064800002,82.78702658999828,53449.47445752001 2024-10-09,15:20:00.000,283,11010266,12405,0,1728487199,13005.706427899997,82.75883007000084,53449.530354480004 2024-10-09,15:20:01.000,283,11010287,12685,0,1728487200,13005.733373139992,82.6671913800019,53449.57227720001 2024-10-09,15:20:02.000,283,11010271,12605,0,1728487201,13005.807472549997,82.58260182000231,53449.65612264 2024-10-09,15:20:03.000,283,11010282,12605,0,1728487202,13005.868099339998,82.52620878000016,53449.68407112 2024-10-09,15:20:04.000,283,11010282,12765,0,1728487203,13005.881571960002,82.46981573999801,53449.719006720006 2024-10-09,15:20:05.000,283,11010303,12645,0,1728487204,13005.895044579993,82.37817704999907,53449.80285216 2024-10-09,15:20:06.000,283,11010293,12565,0,1728487205,13005.962407679988,82.30063661999884,53449.7818908 2024-10-09,15:20:07.000,283,11010289,12845,0,1728487206,13005.942198749988,82.26539097000204,53449.83778776001 2024-10-09,15:20:08.000,283,11010263,12605,0,1728487207,13005.921989820003,82.23719445000461,53449.90765896001 2024-10-09,15:20:09.000,283,11010273,12845,0,1728487208,13005.935462439993,82.22309618999861,53449.935607440006 2024-10-09,15:20:10.000,283,11010270,12605,0,1728487209,13005.948935059998,82.22309618999861,53449.865736240004 2024-10-09,15:20:11.000,283,11010263,12645,0,1728487210,13005.888308269998,82.2089979299999,53449.85874912001 2024-10-09,15:20:12.000,283,11010275,12525,0,1728487211,13005.874835649993,82.1737522800031,53449.914646080004 2024-10-09,15:20:13.000,283,11010313,12885,0,1728487212,13005.861363030002,82.1737522800031,53449.9216332 2024-10-09,15:20:14.000,283,11010257,12845,0,1728487213,13005.767054689997,82.26539097000204,53449.89368472 2024-10-09,15:20:15.000,283,11010239,12685,0,1728487214,13005.726636829997,82.31473488000483,53449.935607440006 2024-10-09,15:20:16.000,283,11010258,12805,0,1728487215,13005.659273730002,82.3076857499982,53449.96355592 2024-10-09,15:20:17.000,283,11010230,12605,0,1728487216,13005.585174319996,82.34293140000227,53450.01246576 2024-10-09,15:20:18.000,283,11010235,12885,0,1728487217,13005.470657049991,82.39227530999779,53449.97753016001 2024-10-09,15:20:19.000,283,11010257,12645,0,1728487218,13005.383085019996,82.42752096000186,53450.01246576 2024-10-09,15:20:20.000,283,11010235,12765,0,1728487219,13005.30898560999,82.51211052000144,53449.96355592 2024-10-09,15:20:21.000,283,11010288,12285,0,1728487220,13005.22814988999,82.56850356000359,53450.033427120004 2024-10-09,15:20:22.000,283,11010325,12805,0,1728487221,13005.180995719995,82.63899486000446,53449.97753016001 2024-10-09,15:20:23.000,283,11010227,12965,0,1728487222,13005.12710523999,82.68128964000061,53450.054388480006 2024-10-09,15:20:24.000,283,11010265,12565,0,1728487223,13005.039533209994,82.75178094000148,53450.07534984001 2024-10-09,15:20:25.000,283,11010239,12805,0,1728487224,13004.978906419994,82.81522311000299,53450.01945288 2024-10-09,15:20:26.000,283,11010211,12365,0,1728487225,13004.911543319999,82.89276354000322,53450.082336960004 2024-10-09,15:20:27.000,283,11010249,12885,0,1728487226,13004.898070699994,82.96325484000408,53450.04740136001 2024-10-09,15:20:28.000,283,11010278,12565,0,1728487227,13004.844180219989,83.09013917999982,53450.08932408 2024-10-09,15:20:29.000,283,11010237,12685,0,1728487228,13004.770080809998,83.18882699999813,53450.0613756 2024-10-09,15:20:30.000,283,11010255,12485,0,1728487229,13004.729662949998,83.28046569000435,53450.13823392 2024-10-09,15:20:31.000,283,11010257,12645,0,1728487230,13004.648827229998,83.41439915999945,53450.14522104001 2024-10-09,15:20:32.000,283,11010289,12765,0,1728487231,13004.648827229998,83.46374307000224,53450.15919528 2024-10-09,15:20:33.000,283,11010236,12925,0,1728487232,13004.642090920002,83.5694800199999,53450.18714376 2024-10-09,15:20:34.000,283,11010272,12685,0,1728487233,13004.628618299997,83.65406957999949,53450.2360536 2024-10-09,15:20:35.000,283,11010248,12645,0,1728487234,13004.655563539993,83.74570826999843,53450.21509224001 2024-10-09,15:20:36.000,283,11010299,12565,0,1728487235,13004.615145679993,83.87259261000145,53450.27797632 2024-10-09,15:20:37.000,283,11010267,12925,0,1728487236,13004.615145679993,83.9289856500036,53450.25701496 2024-10-09,15:20:38.000,283,11010267,12725,0,1728487237,13004.621881990002,84.0276734700019,53450.28496344 2024-10-09,15:20:39.000,283,11010244,12645,0,1728487238,13004.567991509997,84.10521390000213,53450.375796 2024-10-09,15:20:40.000,283,11010315,12805,0,1728487239,13004.500628410002,84.21799997999915,53450.368808880005 2024-10-09,15:20:41.000,283,11010262,12365,0,1728487240,13004.433265309992,84.29554040999938,53450.42470584 2024-10-09,15:20:42.000,283,11010250,12765,0,1728487241,13004.379374830001,84.43652301000111,53450.438680080006 2024-10-09,15:20:43.000,283,11010229,12645,0,1728487242,13004.25812125,84.54225995999877,53450.50156416 2024-10-09,15:20:44.000,283,11010281,12765,0,1728487243,13004.210967079991,84.64799691000371,53450.57143536 2024-10-09,15:20:45.000,283,11010270,12605,0,1728487244,13004.123395049995,84.69029168999987,53450.56444824 2024-10-09,15:20:46.000,283,11010264,12645,0,1728487245,13003.99540516,84.7960286400048,53450.6203452 2024-10-09,15:20:47.000,283,11010253,12565,0,1728487246,13003.91456944,84.91586385000119,53450.64130656 2024-10-09,15:20:48.000,283,11010284,12445,0,1728487247,13003.779843239994,85.0427481900042,53450.61335808 2024-10-09,15:20:49.000,283,11010244,12885,0,1728487248,13003.672062279998,85.10619035999844,53450.725152000006 2024-10-09,15:20:50.000,283,11010222,12405,0,1728487249,13003.523863459988,85.2260255700021,53450.73912624 2024-10-09,15:20:51.000,283,11010255,12605,0,1728487250,13003.321774160002,85.37405730000319,53450.76707472001 2024-10-09,15:20:52.000,283,11010218,12765,0,1728487251,13003.153366409992,85.52913816000364,53450.79502320001 2024-10-09,15:20:53.000,283,11010248,12565,0,1728487252,13002.93106817999,85.62077685000258,53450.73213912 2024-10-09,15:20:54.000,283,11010257,12285,0,1728487253,13002.72897887999,85.71946467000089,53450.7600876 2024-10-09,15:20:55.000,283,11010229,12685,0,1728487254,13002.56730743999,85.83929988000455,53450.78803608 2024-10-09,15:20:56.000,283,11010255,12805,0,1728487255,13002.385427069989,85.94503683000221,53450.87886864 2024-10-09,15:20:57.000,283,11010221,12725,0,1728487256,13002.217019319993,86.04372465000051,53450.81598456001 2024-10-09,15:20:58.000,283,11010207,12725,0,1728487257,13002.001457400002,86.0930685600033,53450.7600876 2024-10-09,15:20:59.000,283,11010256,12725,0,1728487258,13001.806104409996,86.15651073000481,53450.774061840006 2024-10-09,15:21:00.000,283,11010206,12445,0,1728487259,13001.644432969995,86.1917563800016,53450.80899744 2024-10-09,15:21:01.000,283,11010234,13005,0,1728487260,13001.482761529995,86.28339507000055,53450.822971680005 2024-10-09,15:21:02.000,283,11010249,12565,0,1728487261,13001.34803532999,86.29044419999991,53450.78803608 2024-10-09,15:21:03.000,283,11010286,12565,0,1728487262,13001.193100199998,86.34683724000206,53450.753100480004 2024-10-09,15:21:04.000,283,11010220,12565,0,1728487263,13001.051637689998,86.36798463000014,53450.71117776 2024-10-09,15:21:05.000,283,11010252,12525,0,1728487264,13000.937120419992,86.38208288999886,53450.64829368001 2024-10-09,15:21:06.000,283,11010232,12765,0,1728487265,13000.822603150002,86.41027941000357,53450.56444824 2024-10-09,15:21:07.000,283,11010230,12845,0,1728487266,13000.728294809996,86.41027941000357,53450.57842248001 2024-10-09,15:21:08.000,283,11010231,12565,0,1728487267,13000.674404329991,86.45962331999908,53450.585409600004 2024-10-09,15:21:09.000,283,11010214,12445,0,1728487268,13000.573359679991,86.44552506000036,53450.5155384 2024-10-09,15:21:10.000,283,11010291,12645,0,1728487269,13000.485787649995,86.45257418999972,53450.50855128001 2024-10-09,15:21:11.000,283,11010281,12885,0,1728487270,13000.43189716999,86.45962331999908,53450.49457704 2024-10-09,15:21:12.000,283,11010227,12485,0,1728487271,13000.344325139995,86.4737215799978,53450.38278312001 2024-10-09,15:21:13.000,283,11010188,12765,0,1728487272,13000.283698349995,86.4878198400038,53450.34784752 2024-10-09,15:21:14.000,283,11010183,12965,0,1728487273,13000.25675311,86.51601636000123,53450.3059248 2024-10-09,15:21:15.000,283,11010288,12565,0,1728487274,13000.19612632,86.48077071000444,53450.250027840004 2024-10-09,15:21:16.000,283,11010225,12445,0,1728487275,13000.142235839994,86.50191810000251,53450.19413088001 2024-10-09,15:21:17.000,283,11010198,12445,0,1728487276,13000.135499529999,86.45962331999908,53450.09631120001 2024-10-09,15:21:18.000,283,11010199,12685,0,1728487277,13000.115290599999,86.4737215799978,53450.103298320006 2024-10-09,15:21:19.000,283,11010272,12605,0,1728487278,13000.054663809999,86.4737215799978,53450.04041424 2024-10-09,15:21:20.000,283,11010219,12525,0,1728487279,13000.020982259994,86.56536027000402,53449.984517280005 2024-10-09,15:21:21.000,283,11010216,12565,0,1728487280,13000.014245949998,86.62880243999825,53449.92862032001 2024-10-09,15:21:22.000,283,11010243,12725,0,1728487281,12999.980564399993,86.65699896000297,53449.89368472 2024-10-09,15:21:23.000,283,11010248,12765,0,1728487282,12999.919937609993,86.66404809000232,53449.80285216 2024-10-09,15:21:24.000,283,11010232,12765,0,1728487283,12999.892992369998,86.74158852000255,53449.746955200004 2024-10-09,15:21:25.000,283,11010248,12365,0,1728487284,12999.832365579998,86.81912895000278,53449.68407112 2024-10-09,15:21:26.000,283,11010294,12805,0,1728487285,12999.738057239992,86.93896415999916,53449.65612264 2024-10-09,15:21:27.000,283,11010259,12645,0,1728487286,12999.677430449992,87.05879937000282,53449.600225680006 2024-10-09,15:21:28.000,283,11010227,12605,0,1728487287,12999.650485209997,87.15748719000112,53449.59323856001 2024-10-09,15:21:29.000,283,11010245,12885,0,1728487288,12999.637012589992,87.26322413999878,53449.51638024 2024-10-09,15:21:30.000,283,11010230,12605,0,1728487289,12999.556176869992,87.36896109000372,53449.44650904 2024-10-09,15:21:31.000,283,11010257,12805,0,1728487290,12999.522495320001,87.48174717000074,53449.44650904 2024-10-09,15:21:32.000,283,11010238,12605,0,1728487291,12999.475341149991,87.64387716000056,53449.39061208 2024-10-09,15:21:33.000,283,11010244,12605,0,1728487292,12999.461868530001,87.72846672000014,53449.30676664001 2024-10-09,15:21:34.000,283,11010232,12605,0,1728487293,12999.475341149991,87.84125280000444,53449.2229212 2024-10-09,15:21:35.000,283,11010196,12685,0,1728487294,12999.421450670001,87.96813714000018,53449.22990832 2024-10-09,15:21:36.000,283,11010280,12765,0,1728487295,12999.40124174,88.05977582999913,53449.28580528001 2024-10-09,15:21:37.000,283,11010258,12725,0,1728487296,12999.38103281,88.1937093000015,53449.18798560001 2024-10-09,15:21:38.000,283,11010226,12605,0,1728487297,12999.40124174,88.29944624999916,53449.15305 2024-10-09,15:21:39.000,283,11010231,12725,0,1728487298,12999.36082388,88.44747798000026,53449.16702424001 2024-10-09,15:21:40.000,283,11010225,12525,0,1728487299,12999.374296499991,88.60255884000071,53449.10414016 2024-10-09,15:21:41.000,283,11010257,12605,0,1728487300,12999.394505429991,88.81403274000331,53449.0831788 2024-10-09,15:21:42.000,283,11010213,12445,0,1728487301,12999.434923289991,88.9620644700044,53449.06221744 2024-10-09,15:21:43.000,283,11010242,12445,0,1728487302,12999.488813769996,89.13124359000358,53449.05523032 2024-10-09,15:21:44.000,283,11010249,12925,0,1728487303,12999.542704250001,89.30747184000211,53449.11811440001 2024-10-09,15:21:45.000,283,11010229,12525,0,1728487304,12999.589858419997,89.48370009000064,53449.04125608001 2024-10-09,15:21:46.000,283,11010270,12965,0,1728487305,12999.643748900002,89.69517399000324,53449.05523032 2024-10-09,15:21:47.000,283,11010236,12645,0,1728487306,12999.744793550002,89.8361565899977,53449.076191680004 2024-10-09,15:21:48.000,283,11010254,12845,0,1728487307,12999.818892959993,90.03353223000158,53449.10414016 2024-10-09,15:21:49.000,283,11010215,12285,0,1728487308,12999.980564399993,90.20271135000075,53449.146062880005 2024-10-09,15:21:50.000,283,11010205,12565,0,1728487309,13000.095081669999,90.37893959999928,53449.16702424001 2024-10-09,15:21:51.000,283,11010266,12565,0,1728487310,13000.202862629994,90.59746263000125,53449.15305 2024-10-09,15:21:52.000,283,11010272,12685,0,1728487311,13000.37800669,90.73139610000362,53449.194972720004 2024-10-09,15:21:53.000,283,11010229,12685,0,1728487312,13000.58009599,90.88647696000407,53449.27183104 2024-10-09,15:21:54.000,283,11010275,12565,0,1728487313,13000.768712669997,91.02745955999853,53449.27183104 2024-10-09,15:21:55.000,283,11010237,12685,0,1728487314,13000.984274590002,91.18254041999899,53449.35567648001 2024-10-09,15:21:56.000,283,11010269,12605,0,1728487315,13001.206572819989,91.28122824000457,53449.46048328 2024-10-09,15:21:57.000,283,11010232,12565,0,1728487316,13001.502970459995,91.33057215000008,53449.48843176 2024-10-09,15:21:58.000,283,11010221,12685,0,1728487317,13001.792631789991,91.4081125800003,53449.58625144 2024-10-09,15:21:59.000,283,11010210,12685,0,1728487318,13002.055347879992,91.4574564900031,53449.70503248 2024-10-09,15:22:00.000,283,11010240,12525,0,1728487319,13002.371954449998,91.49270213999989,53449.746955200004 2024-10-09,15:22:01.000,283,11010253,12565,0,1728487320,13002.66835208999,91.52794779000396,53449.886697600006 2024-10-09,15:22:02.000,283,11010228,12605,0,1728487321,13003.032112829991,91.56319344000076,53449.984517280005 2024-10-09,15:22:03.000,283,11010223,12645,0,1728487322,13003.335246779992,91.57729169999948,53450.11028544 2024-10-09,15:22:04.000,283,11010274,12645,0,1728487323,13003.645117039989,91.5561443100014,53450.1661824 2024-10-09,15:22:05.000,283,11010231,12565,0,1728487324,13004.00887777999,91.56319344000076,53450.34086040001 2024-10-09,15:22:06.000,283,11010248,12725,0,1728487325,13004.25812125,91.53499692000332,53450.438680080006 2024-10-09,15:22:07.000,283,11010268,12685,0,1728487326,13004.567991509997,91.51384952999797,53450.54348688 2024-10-09,15:22:08.000,283,11010274,12685,0,1728487327,13004.797026049993,91.50680039999861,53450.68322928 2024-10-09,15:22:09.000,283,11010286,12565,0,1728487328,13005.07321476,91.48565301000053,53450.80899744 2024-10-09,15:22:10.000,283,11010243,12725,0,1728487329,13005.30898560999,91.54909518000204,53450.93476560001 2024-10-09,15:22:11.000,283,11010295,12685,0,1728487330,13005.511074909991,91.61958648000291,53451.08149512001 2024-10-09,15:22:12.000,283,11010295,12685,0,1728487331,13005.672746349992,91.64073387000099,53451.17931480001 2024-10-09,15:22:13.000,283,11010268,12805,0,1728487332,13005.847890409997,91.69007778000378,53451.22123752001 2024-10-09,15:22:14.000,283,11010272,12725,0,1728487333,13005.989352919998,91.78171647000272,53451.34700568001 2024-10-09,15:22:15.000,283,11010263,12565,0,1728487334,13006.151024359999,91.87335516000167,53451.46578672001 2024-10-09,15:22:16.000,283,11010297,12525,0,1728487335,13006.299223179994,91.96499385000061,53451.62649048 2024-10-09,15:22:17.000,283,11010287,12525,0,1728487336,13006.39353152,92.0495834100002,53451.65443896001 2024-10-09,15:22:18.000,283,11010181,12565,0,1728487337,13006.46763092999,92.15532035999786,53451.82212984001 2024-10-09,15:22:19.000,283,11010227,12645,0,1728487338,13006.58888450999,92.21876252999937,53451.89898816001 2024-10-09,15:22:20.000,283,11010289,12805,0,1728487339,13006.703401779996,92.31040121999831,53452.01078208 2024-10-09,15:22:21.000,283,11010249,12565,0,1728487340,13006.844864289997,92.40203991000453,53452.07366616 2024-10-09,15:22:22.000,283,11010290,12885,0,1728487341,13006.939172630002,92.49367860000348,53452.17148584 2024-10-09,15:22:23.000,283,11010189,12285,0,1728487342,13007.046953589997,92.58531729000242,53452.24834416 2024-10-09,15:22:24.000,283,11010256,12765,0,1728487343,13007.201888719988,92.67695598000137,53452.34616384 2024-10-09,15:22:25.000,283,11010220,12485,0,1728487344,13007.363560159989,92.7544964100016,53452.4369964 2024-10-09,15:22:26.000,283,11010260,12445,0,1728487345,13007.58585838999,92.83908597000118,53452.48590624 2024-10-09,15:22:27.000,283,11010253,12845,0,1728487346,13007.821629239996,92.87433161999797,53452.5767388 2024-10-09,15:22:28.000,283,11010262,12965,0,1728487347,13008.043927469997,92.89547901000333,53452.68853272001 2024-10-09,15:22:29.000,283,11010213,12525,0,1728487348,13008.299907250002,93.00826509000035,53452.77936528001 2024-10-09,15:22:30.000,283,11010230,12885,0,1728487349,13008.562623339989,93.09285464999994,53452.84923648 2024-10-09,15:22:31.000,283,11010222,12725,0,1728487350,13008.85228467,93.17039508000016,53452.96801752 2024-10-09,15:22:32.000,283,11010270,12805,0,1728487351,13009.182363859996,93.23383725000167,53453.051862960005 2024-10-09,15:22:33.000,283,11010243,12965,0,1728487352,13009.519179360002,93.33252506999997,53453.14968264 2024-10-09,15:22:34.000,283,11010220,12885,0,1728487353,13009.835785929994,93.4100655000002,53453.268463680004 2024-10-09,15:22:35.000,283,11010205,12445,0,1728487354,13010.14565618999,93.50170418999915,53453.40820608001 2024-10-09,15:22:36.000,283,11010262,12605,0,1728487355,13010.475735380001,93.62858853000216,53453.54794848001 2024-10-09,15:22:37.000,283,11010249,12685,0,1728487356,13010.832759809993,93.7554728699979,53453.68769088 2024-10-09,15:22:38.000,283,11010285,12605,0,1728487357,13011.14263006999,93.82596416999877,53453.82044616 2024-10-09,15:22:39.000,283,11010264,12725,0,1728487358,13011.459236639996,93.92465199000435,53453.96717568 2024-10-09,15:22:40.000,283,11010272,12965,0,1728487359,13011.762370589997,94.02333981000265,53454.127879440006 2024-10-09,15:22:41.000,283,11010302,12645,0,1728487360,13012.045295609998,94.1149785000016,53454.28159608 2024-10-09,15:22:42.000,283,11010233,12805,0,1728487361,13012.38884742,94.19251893000182,53454.43531272001 2024-10-09,15:22:43.000,283,11010215,12645,0,1728487362,13012.658299819996,94.23481370999798,53454.53313240001 2024-10-09,15:22:44.000,283,11010272,12605,0,1728487363,13012.934488530002,94.26301023000269,53454.73575888 2024-10-09,15:22:45.000,283,11010212,12685,0,1728487364,13013.210677239993,94.34759979000228,53454.88947552001 2024-10-09,15:22:46.000,283,11010268,12805,0,1728487365,13013.513811189994,94.41809109000314,53455.07114064 2024-10-09,15:22:47.000,283,11010218,12765,0,1728487366,13013.756318349995,94.46743499999866,53455.245818639996 2024-10-09,15:22:48.000,283,11010227,12925,0,1728487367,13014.045979679991,94.50972978000209,53455.37158680001 2024-10-09,15:22:49.000,283,11010256,12525,0,1728487368,13014.281750529997,94.51677891000145,53455.581200399996 2024-10-09,15:22:50.000,283,11010299,12525,0,1728487369,13014.463630899998,94.55202455999824,53455.72792992001 2024-10-09,15:22:51.000,283,11010206,12525,0,1728487370,13014.658983889989,94.58727021000232,53455.86767232 2024-10-09,15:22:52.000,283,11010212,12605,0,1728487371,13014.834127949995,94.58727021000232,53456.04933744 2024-10-09,15:22:53.000,283,11010220,12445,0,1728487372,13014.98232676999,94.63661411999783,53456.22401544 2024-10-09,15:22:54.000,283,11010216,12725,0,1728487373,13015.10358034999,94.61546672999975,53456.314848 2024-10-09,15:22:55.000,283,11010269,12525,0,1728487374,13015.197888689996,94.63661411999783,53456.46157752 2024-10-09,15:22:56.000,283,11010262,12885,0,1728487375,13015.285460719992,94.6718597700019,53456.61529416001 2024-10-09,15:22:57.000,283,11010211,12645,0,1728487376,13015.386505369992,94.69300715999998,53456.7690108 2024-10-09,15:22:58.000,283,11010250,12765,0,1728487377,13015.460604779997,94.72120368000469,53456.9436888 2024-10-09,15:22:59.000,283,11010227,12605,0,1728487378,13015.541440499997,94.74235107000277,53457.006572880004 2024-10-09,15:23:00.000,283,11010237,12685,0,1728487379,13015.622276219998,94.72120368000469,53457.18823800001 2024-10-09,15:23:01.000,283,11010252,12605,0,1728487380,13015.642485149998,94.72825281000405,53457.341954640004 2024-10-09,15:23:02.000,283,11010284,12725,0,1728487381,13015.743529799998,94.63661411999783,53457.43977432 2024-10-09,15:23:03.000,283,11010194,12845,0,1728487382,13015.777211349989,94.62956498999847,53457.51663264 2024-10-09,15:23:04.000,283,11010197,12845,0,1728487383,13015.777211349989,94.5731719500036,53457.55855536 2024-10-09,15:23:05.000,283,11010243,12645,0,1728487384,13015.817629209989,94.49563152000337,53457.63541368 2024-10-09,15:23:06.000,283,11010222,12485,0,1728487385,13015.858047069989,94.40399283000443,53457.72624624 2024-10-09,15:23:07.000,283,11010252,12645,0,1728487386,13015.831101829994,94.35464892000164,53457.796117440004 2024-10-09,15:23:08.000,283,11010274,12485,0,1728487387,13015.804156589998,94.3123541399982,53457.85900152001 2024-10-09,15:23:09.000,283,11010245,12645,0,1728487388,13015.858047069989,94.14317501999903,53457.93585984001 2024-10-09,15:23:10.000,283,11010250,12685,0,1728487389,13015.871519689994,94.05153633000009,53458.04066664 2024-10-09,15:23:11.000,283,11010257,12525,0,1728487390,13015.871519689994,93.94579938000243,53458.08957648 2024-10-09,15:23:12.000,283,11010241,12805,0,1728487391,13015.871519689994,93.81186591000005,53458.11752496 2024-10-09,15:23:13.000,283,11010222,12605,0,1728487392,13015.878255999989,93.71317809000175,53458.22233176001 2024-10-09,15:23:14.000,283,11010247,12485,0,1728487393,13015.817629209989,93.5228515800045,53458.22233176001 2024-10-09,15:23:15.000,283,11010222,12605,0,1728487394,13015.763738729998,93.38891811000212,53458.250280240005 2024-10-09,15:23:16.000,283,11010286,12565,0,1728487395,13015.703111939998,93.2620337699991,53458.31316432001 2024-10-09,15:23:17.000,283,11010237,12285,0,1728487396,13015.629012529993,93.08580552000058,53458.35508704 2024-10-09,15:23:18.000,283,11010209,12605,0,1728487397,13015.501022639997,92.98006857000291,53458.33412568 2024-10-09,15:23:19.000,283,11010232,12645,0,1728487398,13015.399977989997,92.82498771000246,53458.41098400001 2024-10-09,15:23:20.000,283,11010245,12645,0,1728487399,13015.325878579992,92.64171033000457,53458.487842320006 2024-10-09,15:23:21.000,283,11010275,12365,0,1728487400,13015.177679759996,92.53597337999963,53458.40399688 2024-10-09,15:23:22.000,283,11010229,12605,0,1728487401,13015.0698988,92.45138382000005,53458.47386808 2024-10-09,15:23:23.000,283,11010279,12645,0,1728487402,13014.92843629,92.30335208999895,53458.45290672 2024-10-09,15:23:24.000,283,11010250,12485,0,1728487403,13014.76676485,92.19761514000129,53458.515790800004 2024-10-09,15:23:25.000,283,11010245,12525,0,1728487404,13014.584884479998,92.09187819000363,53458.4459196 2024-10-09,15:23:26.000,283,11010213,12405,0,1728487405,13014.416476730003,91.92974820000381,53458.466880960004 2024-10-09,15:23:27.000,283,11010281,12605,0,1728487406,13014.254805290002,91.8028638600008,53458.417971120005 2024-10-09,15:23:28.000,283,11010247,12765,0,1728487407,13014.072924920001,91.71827430000121,53458.41098400001 2024-10-09,15:23:29.000,283,11010245,12565,0,1728487408,13013.944935029991,91.63368474000163,53458.45290672 2024-10-09,15:23:30.000,283,11010237,12725,0,1728487409,13013.80347251999,91.51384952999797,53458.39700976 2024-10-09,15:23:31.000,283,11010298,12725,0,1728487410,13013.70242786999,91.42221083999902,53458.35508704 2024-10-09,15:23:32.000,283,11010213,12725,0,1728487411,13013.60811953,91.32352302000072,53458.320151440006 2024-10-09,15:23:33.000,283,11010215,12725,0,1728487412,13013.60138321999,91.21778607000306,53458.34111280001 2024-10-09,15:23:34.000,283,11010245,12725,0,1728487413,13013.594646909994,91.0979508599994,53458.32713856 2024-10-09,15:23:35.000,283,11010219,12645,0,1728487414,13013.5879106,90.99221391000174,53458.26425448 2024-10-09,15:23:36.000,283,11010305,12645,0,1728487415,13013.62832846,90.90057522000279,53458.22931888 2024-10-09,15:23:37.000,283,11010246,12565,0,1728487416,13013.66874632,90.7877891399985,53458.21534464 2024-10-09,15:23:38.000,283,11010214,12205,0,1728487417,13013.72937311,90.62565914999868,53458.236306 2024-10-09,15:23:39.000,283,11010209,12925,0,1728487418,13013.7899999,90.49877481000294,53458.20835752 2024-10-09,15:23:40.000,283,11010282,12765,0,1728487419,13013.81020883,90.407136120004,53458.131499200004 2024-10-09,15:23:41.000,283,11010237,12565,0,1728487420,13013.88430823999,90.24500613000419,53458.12451208001 2024-10-09,15:23:42.000,283,11010217,12645,0,1728487421,13013.97188027,90.12517092000053,53458.14547344001 2024-10-09,15:23:43.000,283,11010238,12765,0,1728487422,13014.012298130001,90.05467961999966,53458.0965636 2024-10-09,15:23:44.000,283,11010255,12805,0,1728487423,13014.045979679991,89.99123744999815,53458.02669240001 2024-10-09,15:23:45.000,283,11010259,12325,0,1728487424,13014.045979679991,89.89254962999985,53458.06861512 2024-10-09,15:23:46.000,283,11010245,12485,0,1728487425,13014.005561819991,89.88550050000049,53458.061628 2024-10-09,15:23:47.000,283,11010247,12885,0,1728487426,13013.998825509996,89.8361565899977,53458.0965636 2024-10-09,15:23:48.000,283,11010269,12765,0,1728487427,13013.95167134,89.81500919999962,53458.06861512 2024-10-09,15:23:49.000,283,11010237,12605,0,1728487428,13013.90451716999,89.86435311000241,53458.05464088001 2024-10-09,15:23:50.000,283,11010231,12605,0,1728487429,13013.84389037999,89.82910745999834,53457.9917568 2024-10-09,15:23:51.000,283,11010251,12405,0,1728487430,13013.776527279995,89.8502548500037,53458.04066664 2024-10-09,15:23:52.000,283,11010244,12485,0,1728487431,13013.74284572999,89.91369701999793,53458.033679520006 2024-10-09,15:23:53.000,283,11010253,12645,0,1728487432,13013.66874632,89.90664788999857,53458.033679520006 2024-10-09,15:23:54.000,283,11010214,12605,0,1728487433,13013.574437979994,89.92074615000456,53457.97778256001 2024-10-09,15:23:55.000,283,11010255,12725,0,1728487434,13013.50033856999,89.948942670002,53457.99874392 2024-10-09,15:23:56.000,283,11010261,12685,0,1728487435,13013.439711779989,89.99828658000479,53457.94983408 2024-10-09,15:23:57.000,283,11010235,12565,0,1728487436,13013.399293919989,89.948942670002,53457.97778256001 2024-10-09,15:23:58.000,283,11010242,12805,0,1728487437,13013.439711779989,89.97713918999943,53457.92887272 2024-10-09,15:23:59.000,283,11010304,12565,0,1728487438,13013.399293919989,89.92779528000392,53457.90791136001 2024-10-09,15:24:00.000,283,11010221,12765,0,1728487439,13013.345403439998,89.92074615000456,53457.92887272 2024-10-09,15:24:01.000,283,11010286,12725,0,1728487440,13013.331930819993,89.90664788999857,53457.865988640006 2024-10-09,15:24:02.000,283,11010258,12885,0,1728487441,13013.338667129989,89.88550050000049,53457.89393712 2024-10-09,15:24:03.000,283,11010220,12565,0,1728487442,13013.352139749994,89.86435311000241,53457.90092424 2024-10-09,15:24:04.000,283,11010223,12485,0,1728487443,13013.365612369998,89.8502548500037,53457.87996288 2024-10-09,15:24:05.000,283,11010237,12685,0,1728487444,13013.352139749994,89.86435311000241,53457.85900152001 2024-10-09,15:24:06.000,283,11010244,12605,0,1728487445,13013.291512959993,89.8502548500037,53457.81009168001 2024-10-09,15:24:07.000,283,11010235,12685,0,1728487446,13013.237622479988,89.82205832999898,53457.83804016001 2024-10-09,15:24:08.000,283,11010291,12645,0,1728487447,13013.143314139998,89.87140224000177,53457.77515608 2024-10-09,15:24:09.000,283,11010302,12845,0,1728487448,13013.082687349997,89.85730398000305,53457.817078800006 2024-10-09,15:24:10.000,283,11010225,12765,0,1728487449,13013.001851629997,89.948942670002,53457.796117440004 2024-10-09,15:24:11.000,283,11010250,13045,0,1728487450,13012.867125429992,89.99123744999815,53457.77515608 2024-10-09,15:24:12.000,283,11010269,12725,0,1728487451,13012.799762329996,90.02648310000222,53457.72624624 2024-10-09,15:24:13.000,283,11010266,12645,0,1728487452,13012.7121903,90.08992527000373,53457.68432352 2024-10-09,15:24:14.000,283,11010248,12565,0,1728487453,13012.60440933999,90.1604165700046,53457.698297760006 2024-10-09,15:24:15.000,283,11010262,12645,0,1728487454,13012.52357361999,90.25205526000354,53457.677336400004 2024-10-09,15:24:16.000,283,11010269,12645,0,1728487455,13012.40905635,90.34369395000249,53457.68432352 2024-10-09,15:24:17.000,283,11010231,12485,0,1728487456,13012.38211110999,90.40008699000464,53457.66336216 2024-10-09,15:24:18.000,283,11010246,12685,0,1728487457,13012.40232003999,90.44943090000015,53457.63541368 2024-10-09,15:24:19.000,283,11010251,12765,0,1728487458,13012.42926528,90.5410695899991,53457.57252960001 2024-10-09,15:24:20.000,283,11010268,12645,0,1728487459,13012.42252896999,90.58336437000253,53457.579516720005 2024-10-09,15:24:21.000,283,11010244,13005,0,1728487460,13012.48989207,90.6538556700034,53457.49567128 2024-10-09,15:24:22.000,283,11010272,12605,0,1728487461,13012.57072779,90.70319957999891,53457.45374856001 2024-10-09,15:24:23.000,283,11010299,12645,0,1728487462,13012.678508749996,90.73139610000362,53457.44676144 2024-10-09,15:24:24.000,283,11010235,12885,0,1728487463,13012.77281709,90.7877891399985,53457.43278720001 2024-10-09,15:24:25.000,283,11010289,12925,0,1728487464,13012.927752219992,90.83008392000193,53457.43278720001 2024-10-09,15:24:26.000,283,11010252,12805,0,1728487465,13013.109632589993,90.80893653000385,53457.41881296 2024-10-09,15:24:27.000,283,11010263,12525,0,1728487466,13013.257831409988,90.77369087999978,53457.40483872001 2024-10-09,15:24:28.000,283,11010246,12805,0,1728487467,13013.453184399994,90.79483826999785,53457.36990312 2024-10-09,15:24:29.000,283,11010209,12445,0,1728487468,13013.60138321999,90.77369087999978,53457.39086448 2024-10-09,15:24:30.000,283,11010289,12965,0,1728487469,13013.837154069995,90.73139610000362,53457.37689024 2024-10-09,15:24:31.000,283,11010245,12725,0,1728487470,13014.019034439996,90.74549436000234,53457.37689024 2024-10-09,15:24:32.000,283,11010283,12525,0,1728487471,13014.140288019997,90.71024870999827,53457.36990312 2024-10-09,15:24:33.000,283,11010265,12765,0,1728487472,13014.248068979992,90.69615044999955,53457.34894176 2024-10-09,15:24:34.000,283,11010244,12805,0,1728487473,13014.382795179998,90.66795393000211,53457.37689024 2024-10-09,15:24:35.000,283,11010256,12605,0,1728487474,13014.537730309989,90.6538556700034,53457.38387736001 2024-10-09,15:24:36.000,283,11010259,12805,0,1728487475,13014.645511269999,90.6538556700034,53457.41881296 2024-10-09,15:24:37.000,283,11010265,12885,0,1728487476,13014.80718271,90.59746263000125,53457.48868416 2024-10-09,15:24:38.000,283,11010257,12205,0,1728487477,13014.894754739995,90.55516784999782,53457.54458112 2024-10-09,15:24:39.000,283,11010221,12485,0,1728487478,13015.00927201,90.49172568000358,53457.51663264 2024-10-09,15:24:40.000,283,11010267,12605,0,1728487479,13015.09010773,90.42123438000272,53457.579516720005 2024-10-09,15:24:41.000,283,11010263,12685,0,1728487480,13015.17094345,90.33664482000313,53457.56554248 2024-10-09,15:24:42.000,283,11010269,12805,0,1728487481,13015.285460719992,90.2943500399997,53457.57252960001 2024-10-09,15:24:43.000,283,11010312,12805,0,1728487482,13015.332614890001,90.20976048000011,53457.68432352 2024-10-09,15:24:44.000,283,11010237,12605,0,1728487483,13015.379769059997,90.16746570000396,53457.68432352 2024-10-09,15:24:45.000,283,11010260,12645,0,1728487484,13015.399977989997,90.09697440000309,53457.698297760006 2024-10-09,15:24:46.000,283,11010231,12645,0,1728487485,13015.406714299992,90.04058136000094,53457.67034928001 2024-10-09,15:24:47.000,283,11010259,12525,0,1728487486,13015.440395849997,89.97009006000008,53457.71925912001 2024-10-09,15:24:48.000,283,11010252,12685,0,1728487487,13015.426923229992,89.948942670002,53457.71925912001 2024-10-09,15:24:49.000,283,11010244,12645,0,1728487488,13015.352823820002,89.90664788999857,53457.7821432 2024-10-09,15:24:50.000,283,11010247,12645,0,1728487489,13015.258515479996,89.89959875999921,53457.75419472 2024-10-09,15:24:51.000,283,11010262,12525,0,1728487490,13015.197888689996,89.89959875999921,53457.80310456 2024-10-09,15:24:52.000,283,11010224,12845,0,1728487491,13015.11031666,89.92779528000392,53457.81009168001 2024-10-09,15:24:53.000,283,11010315,12725,0,1728487492,13014.96885415,90.00533571000415,53457.81009168001 2024-10-09,15:24:54.000,283,11010266,12485,0,1728487493,13014.90822736,90.0476304900003,53457.80310456 2024-10-09,15:24:55.000,283,11010269,12605,0,1728487494,13014.773501159994,90.11107266000181,53457.747207600005 2024-10-09,15:24:56.000,283,11010273,12765,0,1728487495,13014.638774959989,90.20976048000011,53457.76118184 2024-10-09,15:24:57.000,283,11010318,12645,0,1728487496,13014.544466619998,90.31549742999778,53457.77515608 2024-10-09,15:24:58.000,283,11010302,12685,0,1728487497,13014.382795179998,90.43533264000143,53457.78913032001 2024-10-09,15:24:59.000,283,11010270,12645,0,1728487498,13014.281750529997,90.55516784999782,53457.747207600005 2024-10-09,15:25:00.000,283,11010263,12805,0,1728487499,13014.194178500002,90.7172978400049,53457.78913032001 2024-10-09,15:25:01.000,283,11010284,12805,0,1728487500,13014.072924920001,90.82303479000257,53457.68432352 2024-10-09,15:25:02.000,283,11010267,12845,0,1728487501,13013.978616579996,90.92172261000087,53457.677336400004 2024-10-09,15:25:03.000,283,11010305,12765,0,1728487502,13013.924726099991,90.9992630400011,53457.65637504 2024-10-09,15:25:04.000,283,11010256,12605,0,1728487503,13013.85062669,91.13319651000347,53457.68432352 2024-10-09,15:25:05.000,283,11010234,12605,0,1728487504,13013.837154069995,91.17549128999963,53457.70528488 2024-10-09,15:25:06.000,283,11010245,12885,0,1728487505,13013.76305465999,91.23188433000178,53457.62143944001 2024-10-09,15:25:07.000,283,11010265,12645,0,1728487506,13013.74284572999,91.29532650000328,53457.67034928001 2024-10-09,15:25:08.000,283,11010232,12805,0,1728487507,13013.76305465999,91.35876867000479,53457.70528488 2024-10-09,15:25:09.000,283,11010273,12685,0,1728487508,13013.70242786999,91.42221083999902,53457.66336216 2024-10-09,15:25:10.000,283,11010259,12725,0,1728487509,13013.736109419995,91.5208986600046,53457.67034928001 2024-10-09,15:25:11.000,283,11010278,12645,0,1728487510,13013.76305465999,91.54909518000204,53457.66336216 2024-10-09,15:25:12.000,283,11010276,12525,0,1728487511,13013.72263679999,91.60548822000419,53457.712272 2024-10-09,15:25:13.000,283,11010229,12645,0,1728487512,13013.776527279995,91.66893038999842,53457.70528488 2024-10-09,15:25:14.000,283,11010267,12405,0,1728487513,13013.74284572999,91.73942168999929,53457.712272 2024-10-09,15:25:15.000,283,11010278,12485,0,1728487514,13013.76979097,91.76056908000464,53457.76118184 2024-10-09,15:25:16.000,283,11010273,12845,0,1728487515,13013.82368144999,91.81696211999952,53457.76118184 2024-10-09,15:25:17.000,283,11010268,12805,0,1728487516,13013.84389037999,91.8028638600008,53457.80310456 2024-10-09,15:25:18.000,283,11010246,12525,0,1728487517,13013.93146241,91.77466734000336,53457.87297576 2024-10-09,15:25:19.000,283,11010260,12725,0,1728487518,13013.97188027,91.73942168999929,53457.845027280004 2024-10-09,15:25:20.000,283,11010249,12685,0,1728487519,13014.086397539992,91.74647081999865,53457.88695000001 2024-10-09,15:25:21.000,283,11010270,12565,0,1728487520,13014.133551710001,91.67597951999778,53457.9917568 2024-10-09,15:25:22.000,283,11010248,12645,0,1728487521,13014.207651119992,91.61958648000291,53457.984769680006 2024-10-09,15:25:23.000,283,11010259,12765,0,1728487522,13014.214387430002,91.54204605000268,53457.9917568 2024-10-09,15:25:24.000,283,11010218,13165,0,1728487523,13014.248068979992,91.50680039999861,53458.04066664 2024-10-09,15:25:25.000,283,11010228,12885,0,1728487524,13014.268277909992,91.42925996999838,53458.06861512 2024-10-09,15:25:26.000,283,11010283,12765,0,1728487525,13014.268277909992,91.38696519000223,53458.10355072001 2024-10-09,15:25:27.000,283,11010264,12565,0,1728487526,13014.261541599997,91.35171953999816,53458.1664348 2024-10-09,15:25:28.000,283,11010268,12805,0,1728487527,13014.200914809997,91.30237563000264,53458.201370400006 2024-10-09,15:25:29.000,283,11010246,12645,0,1728487528,13014.133551710001,91.25303171999985,53458.21534464 2024-10-09,15:25:30.000,283,11010259,12845,0,1728487529,13013.97188027,91.15434390000155,53458.20835752 2024-10-09,15:25:31.000,283,11010220,12445,0,1728487530,13013.83041776,91.10499998999876,53458.26425448 2024-10-09,15:25:32.000,283,11010278,12725,0,1728487531,13013.655273699995,90.9992630400011,53458.299190080004 2024-10-09,15:25:33.000,283,11010253,12845,0,1728487532,13013.453184399994,90.97106652000366,53458.299190080004 2024-10-09,15:25:34.000,283,11010265,12685,0,1728487533,13013.230886169993,90.92877174000023,53458.32713856 2024-10-09,15:25:35.000,283,11010250,12885,0,1728487534,13012.941224839997,90.86532956999872,53458.3760484 2024-10-09,15:25:36.000,283,11010242,12445,0,1728487535,13012.658299819996,90.83008392000193,53458.369061280006 2024-10-09,15:25:37.000,283,11010223,12645,0,1728487536,13012.38211110999,90.79483826999785,53458.3760484 2024-10-09,15:25:38.000,283,11010281,12845,0,1728487537,13012.072240849993,90.76664175000042,53458.36207416001 2024-10-09,15:25:39.000,283,11010199,12685,0,1728487538,13011.836470000002,90.73139610000362,53458.41098400001 2024-10-09,15:25:40.000,283,11010197,12925,0,1728487539,13011.499654499996,90.73139610000362,53458.39700976 2024-10-09,15:25:41.000,283,11010224,12565,0,1728487540,13011.18304792999,90.71024870999827,53458.39002264001 2024-10-09,15:25:42.000,283,11010222,12725,0,1728487541,13010.859705049988,90.67500306000147,53458.299190080004 2024-10-09,15:25:43.000,283,11010193,13005,0,1728487542,13010.590252649992,90.71024870999827,53458.33412568 2024-10-09,15:25:44.000,283,11010266,12565,0,1728487543,13010.33427287,90.72434697000426,53458.26425448 2024-10-09,15:25:45.000,283,11010218,12645,0,1728487544,13010.03113892,90.74549436000234,53458.27124160001 2024-10-09,15:25:46.000,283,11010291,12645,0,1728487545,13009.781895449989,90.75959262000106,53458.28521584 2024-10-09,15:25:47.000,283,11010235,12605,0,1728487546,13009.525915669998,90.7877891399985,53458.21534464 2024-10-09,15:25:48.000,283,11010208,12845,0,1728487547,13009.276672200001,90.81598566000321,53458.1664348 2024-10-09,15:25:49.000,283,11010216,12725,0,1728487548,13009.05437397,90.85123131,53458.11752496 2024-10-09,15:25:50.000,283,11010228,12805,0,1728487549,13008.8724936,90.90762435000215,53458.152460560006 2024-10-09,15:25:51.000,283,11010252,12565,0,1728487550,13008.66366798999,90.94286999999895,53458.0965636 2024-10-09,15:25:52.000,283,11010222,12445,0,1728487551,13008.448106069998,91.03450868999789,53457.94983408 2024-10-09,15:25:53.000,283,11010241,12565,0,1728487552,13008.293170939993,91.09090173000004,53457.99874392 2024-10-09,15:25:54.000,283,11010223,12605,0,1728487553,13008.124763189997,91.2107369400037,53457.97079544 2024-10-09,15:25:55.000,283,11010198,12645,0,1728487554,13007.922673889996,91.25303171999985,53457.92887272 2024-10-09,15:25:56.000,283,11010266,12605,0,1728487555,13007.75426614,91.32352302000072,53457.90092424 2024-10-09,15:25:57.000,283,11010264,12605,0,1728487556,13007.63301256,91.40106345000095,53457.817078800006 2024-10-09,15:25:58.000,283,11010220,12725,0,1728487557,13007.47134112,91.42221083999902,53457.817078800006 2024-10-09,15:25:59.000,283,11010181,12645,0,1728487558,13007.343351229989,91.48565301000053,53457.81009168001 2024-10-09,15:26:00.000,283,11010220,12605,0,1728487559,13007.215361339993,91.50680039999861,53457.74022048001 2024-10-09,15:26:01.000,283,11010201,12605,0,1728487560,13007.141261930003,91.5561443100014,53457.80310456 2024-10-09,15:26:02.000,283,11010266,12565,0,1728487561,13007.060426210002,91.63368474000163,53457.72624624 2024-10-09,15:26:03.000,283,11010225,12685,0,1728487562,13007.006535729997,91.69007778000378,53457.74022048001 2024-10-09,15:26:04.000,283,11010238,12725,0,1728487563,13006.898754770002,91.76056908000464,53457.77515608 2024-10-09,15:26:05.000,283,11010253,12725,0,1728487564,13006.811182739992,91.83106037999823,53457.76816896001 2024-10-09,15:26:06.000,283,11010251,12365,0,1728487565,13006.730347019991,91.89450254999974,53457.712272 2024-10-09,15:26:07.000,283,11010224,12605,0,1728487566,13006.65624761,91.97204297999997,53457.76118184 2024-10-09,15:26:08.000,283,11010256,12605,0,1728487567,13006.582148199996,92.04253428000084,53457.70528488 2024-10-09,15:26:09.000,283,11010194,12845,0,1728487568,13006.49457617,92.12007471000106,53457.698297760006 2024-10-09,15:26:10.000,283,11010220,12605,0,1728487569,13006.48783985999,92.19056601000193,53457.75419472 2024-10-09,15:26:11.000,283,11010247,12605,0,1728487570,13006.42721306999,92.23990992000472,53457.712272 2024-10-09,15:26:12.000,283,11010241,12605,0,1728487571,13006.400267829995,92.30335208999895,53457.747207600005 2024-10-09,15:26:13.000,283,11010222,12725,0,1728487572,13006.46763092999,92.37384338999982,53457.698297760006 2024-10-09,15:26:14.000,283,11010238,12445,0,1728487573,13006.57541189,92.47253120999812,53457.70528488 2024-10-09,15:26:15.000,283,11010210,12645,0,1728487574,13006.716874400001,92.55007163999835,53457.69131064001 2024-10-09,15:26:16.000,283,11010228,12525,0,1728487575,13006.878545840002,92.64875946000393,53457.69131064001 2024-10-09,15:26:17.000,283,11010223,12725,0,1728487576,13007.094107759993,92.72629989000416,53457.72624624 2024-10-09,15:26:18.000,283,11010230,12765,0,1728487577,13007.296197059994,92.80384032000438,53457.73323336 2024-10-09,15:26:19.000,283,11010237,12645,0,1728487578,13007.50502266999,92.86023335999926,53457.75419472 2024-10-09,15:26:20.000,283,11010242,12565,0,1728487579,13007.78794768999,92.90957727000205,53457.77515608 2024-10-09,15:26:21.000,283,11010238,12725,0,1728487580,13008.057400090001,92.94482291999884,53457.82406592 2024-10-09,15:26:22.000,283,11010221,12525,0,1728487581,13008.340325110003,92.93777378999948,53457.83105304 2024-10-09,15:26:23.000,283,11010245,12605,0,1728487582,13008.609777509999,92.95892118000484,53457.87996288 2024-10-09,15:26:24.000,283,11010230,12845,0,1728487583,13008.90617514999,92.94482291999884,53457.93585984001 2024-10-09,15:26:25.000,283,11010188,12605,0,1728487584,13009.155418620001,92.92367553000076,53457.984769680006 2024-10-09,15:26:26.000,283,11010226,12605,0,1728487585,13009.424871019997,92.84613510000054,53458.05464088001 2024-10-09,15:26:27.000,283,11010234,12565,0,1728487586,13009.687587109998,92.83203684000182,53458.082589360005 2024-10-09,15:26:28.000,283,11010220,12805,0,1728487587,13009.916621649994,92.78974205999839,53458.14547344001 2024-10-09,15:26:29.000,283,11010192,12805,0,1728487588,13010.199546669995,92.71220162999816,53458.20835752 2024-10-09,15:26:30.000,283,11010237,12725,0,1728487589,13010.435317520001,92.63466119999794,53458.27124160001 2024-10-09,15:26:31.000,283,11010225,12445,0,1728487590,13010.630670509992,92.53597337999963,53458.39002264001 2024-10-09,15:26:32.000,283,11010211,12765,0,1728487591,13010.832759809993,92.43728556000133,53458.466880960004 2024-10-09,15:26:33.000,283,11010225,12725,0,1728487592,13011.048321729999,92.35269600000174,53458.536752160006 2024-10-09,15:26:34.000,283,11010232,12765,0,1728487593,13011.2302021,92.23286078999809,53458.61361048 2024-10-09,15:26:35.000,283,11010233,12645,0,1728487594,13011.358191989995,92.1130255800017,53458.71841728 2024-10-09,15:26:36.000,283,11010169,12645,0,1728487595,13011.44576401999,92.02138689000276,53458.81623696001 2024-10-09,15:26:37.000,283,11010267,12765,0,1728487596,13011.546808669991,91.96499385000061,53458.79527560001 2024-10-09,15:26:38.000,283,11010226,12565,0,1728487597,13011.607435459991,91.87335516000167,53458.851172560004 2024-10-09,15:26:39.000,283,11010222,12645,0,1728487598,13011.614171770001,91.80991299000016,53458.92803088 2024-10-09,15:26:40.000,283,11010240,12845,0,1728487599,13011.587226529991,91.767618210004,53459.05379904 2024-10-09,15:26:41.000,283,11010234,12605,0,1728487600,13011.55354498,91.71122517000185,53459.10270888 2024-10-09,15:26:42.000,283,11010219,12525,0,1728487601,13011.519863429996,91.69712691000313,53459.137644480004 2024-10-09,15:26:43.000,283,11010279,12605,0,1728487602,13011.4322914,91.67597951999778,53459.22847704001 2024-10-09,15:26:44.000,283,11010251,12805,0,1728487603,13011.30430150999,91.68302865000442,53459.24245128 2024-10-09,15:26:45.000,283,11010155,12845,0,1728487604,13011.176311619995,91.67597951999778,53459.29834824001 2024-10-09,15:26:46.000,283,11010237,12605,0,1728487605,13011.068530659999,91.69712691000313,53459.36123232 2024-10-09,15:26:47.000,283,11010212,12605,0,1728487606,13010.980958629989,91.71122517000185,53459.40315504 2024-10-09,15:26:48.000,283,11010196,12605,0,1728487607,13010.846232429998,91.75351994999801,53459.41712928001 2024-10-09,15:26:49.000,283,11010219,12565,0,1728487608,13010.724978849998,91.80991299000016,53459.48001336 2024-10-09,15:26:50.000,283,11010301,12885,0,1728487609,13010.623934199997,91.83106037999823,53459.493987600006 2024-10-09,15:26:51.000,283,11010239,12525,0,1728487610,13010.509416929992,91.83106037999823,53459.521936080004 2024-10-09,15:26:52.000,283,11010181,12605,0,1728487611,13010.421844899996,91.85220777000359,53459.54988456 2024-10-09,15:26:53.000,283,11010248,12645,0,1728487612,13010.367954419991,91.85925690000295,53459.591807280005 2024-10-09,15:26:54.000,283,11010226,12685,0,1728487613,13010.307327629991,91.83106037999823,53459.591807280005 2024-10-09,15:26:55.000,283,11010221,12765,0,1728487614,13010.287118699991,91.84515864000423,53459.61975576 2024-10-09,15:26:56.000,283,11010224,12645,0,1728487615,13010.23322822,91.83810951000487,53459.65469136001 2024-10-09,15:26:57.000,283,11010266,12645,0,1728487616,13010.21301929,91.81696211999952,53459.70360120001 2024-10-09,15:26:58.000,283,11010246,12805,0,1728487617,13010.23322822,91.8028638600008,53459.68263984001 2024-10-09,15:26:59.000,283,11010211,12965,0,1728487618,13010.18607404999,91.8663060300023,53459.73154968001 2024-10-09,15:27:00.000,283,11010257,12725,0,1728487619,13010.1523925,91.8663060300023,53459.80142088001 2024-10-09,15:27:01.000,283,11010222,12725,0,1728487620,13010.159128809995,91.89450254999974,53459.82238224001 2024-10-09,15:27:02.000,283,11010289,12725,0,1728487621,13010.12544725999,91.90860080999846,53459.88526632 2024-10-09,15:27:03.000,283,11010198,12725,0,1728487622,13010.11197464,91.90860080999846,53459.90622768 2024-10-09,15:27:04.000,283,11010249,12765,0,1728487623,13010.058084159995,91.90860080999846,53459.94815040001 2024-10-09,15:27:05.000,283,11010281,12645,0,1728487624,13010.037875229995,91.92974820000381,53459.99007312001 2024-10-09,15:27:06.000,283,11010259,12725,0,1728487625,13009.977248439995,91.97204297999997,53460.045970080006 2024-10-09,15:27:07.000,283,11010262,12645,0,1728487626,13009.936830579994,92.03548515000148,53460.08789280001 2024-10-09,15:27:08.000,283,11010231,12445,0,1728487627,13009.876203789994,92.10597645000234,53460.17872536 2024-10-09,15:27:09.000,283,11010287,12845,0,1728487628,13009.808840689999,92.18351688000257,53460.24160944 2024-10-09,15:27:10.000,283,11010261,12605,0,1728487629,13009.701059729989,92.31040121999831,53460.24859656 2024-10-09,15:27:11.000,283,11010224,12605,0,1728487630,13009.626960319998,92.37384338999982,53460.332442000006 2024-10-09,15:27:12.000,283,11010248,12685,0,1728487631,13009.505706739998,92.47958034000476,53460.381351840006 2024-10-09,15:27:13.000,283,11010271,12685,0,1728487632,13009.445079949997,92.59236642000178,53460.4372488 2024-10-09,15:27:14.000,283,11010210,12845,0,1728487633,13009.310353749992,92.62056293999922,53460.500132880006 2024-10-09,15:27:15.000,283,11010248,12725,0,1728487634,13009.236254340001,92.66285772000265,53460.51410712 2024-10-09,15:27:16.000,283,11010253,12725,0,1728487635,13009.162154929996,92.69810336999944,53460.58397832 2024-10-09,15:27:17.000,283,11010259,12925,0,1728487636,13009.135209690001,92.67695598000137,53460.65384952 2024-10-09,15:27:18.000,283,11010307,12525,0,1728487637,13009.040901349996,92.69810336999944,53460.77263056 2024-10-09,15:27:19.000,283,11010276,12645,0,1728487638,13008.97353825,92.61351380999986,53460.814553280004 2024-10-09,15:27:20.000,283,11010244,12805,0,1728487639,13008.94659300999,92.58531729000242,53460.87045024 2024-10-09,15:27:21.000,283,11010273,12805,0,1728487640,13008.90617514999,92.52187512000091,53460.91237296 2024-10-09,15:27:22.000,283,11010271,12645,0,1728487641,13008.919647769995,92.3949907799979,53461.01019264 2024-10-09,15:27:23.000,283,11010297,12565,0,1728487642,13008.88596621999,92.26810644000216,53460.99621840001 2024-10-09,15:27:24.000,283,11010254,12645,0,1728487643,13008.859020979995,92.17646775000321,53461.101025200005 2024-10-09,15:27:25.000,283,11010281,12725,0,1728487644,13008.84554835999,92.04253428000084,53461.1359608 2024-10-09,15:27:26.000,283,11010301,12605,0,1728487645,13008.84554835999,91.88745342000038,53461.21281912001 2024-10-09,15:27:27.000,283,11010303,12925,0,1728487646,13008.798394189995,91.73942168999929,53461.268716080005 2024-10-09,15:27:28.000,283,11010307,12765,0,1728487647,13008.71082216,91.61253735000355,53461.2757032 2024-10-09,15:27:29.000,283,11010264,12885,0,1728487648,13008.64345905999,91.49975126999925,53461.31063880001 2024-10-09,15:27:30.000,283,11010253,12645,0,1728487649,13008.481787619989,91.4081125800003,53461.3455744 2024-10-09,15:27:31.000,283,11010222,12445,0,1728487650,13008.374006659993,91.29532650000328,53461.40845848001 2024-10-09,15:27:32.000,283,11010249,12645,0,1728487651,13008.198862600002,91.2459825900005,53461.40845848001 2024-10-09,15:27:33.000,283,11010218,12605,0,1728487652,13007.963091749996,91.16139303000091,53461.4503812 2024-10-09,15:27:34.000,283,11010274,12445,0,1728487653,13007.72732089999,91.14729477000219,53461.42941984001 2024-10-09,15:27:35.000,283,11010224,12845,0,1728487654,13007.47134112,91.04155782000453,53461.4503812 2024-10-09,15:27:36.000,283,11010284,12485,0,1728487655,13007.208625029998,91.04860695000389,53461.49230392 2024-10-09,15:27:37.000,283,11010242,12485,0,1728487656,13006.959381560002,91.01336129999981,53461.485316800005 2024-10-09,15:27:38.000,283,11010179,12725,0,1728487657,13006.669720229991,90.9640173900043,53461.45736832001 2024-10-09,15:27:39.000,283,11010220,12805,0,1728487658,13006.42721306999,90.91467348000151,53461.45736832001 2024-10-09,15:27:40.000,283,11010230,12645,0,1728487659,13006.20491483999,90.87237869999808,53461.44339408 2024-10-09,15:27:41.000,283,11010283,13085,0,1728487660,13006.016298159993,90.80188740000449,53461.387497120006 2024-10-09,15:27:42.000,283,11010244,12485,0,1728487661,13005.861363030002,90.77369087999978,53461.37352288 2024-10-09,15:27:43.000,283,11010206,12325,0,1728487662,13005.773790999992,90.69615044999955,53461.39448424 2024-10-09,15:27:44.000,283,11010228,12725,0,1728487663,13005.645801109997,90.68205219000083,53461.31063880001 2024-10-09,15:27:45.000,283,11010244,12605,0,1728487664,13005.585174319996,90.6045117600006,53461.30365168 2024-10-09,15:27:46.000,283,11010267,12525,0,1728487665,13005.517811220001,90.58336437000253,53461.2757032 2024-10-09,15:27:47.000,283,11010165,12485,0,1728487666,13005.450448119991,90.5410695899991,53461.17788352 2024-10-09,15:27:48.000,283,11010215,12645,0,1728487667,13005.41003025999,90.49172568000358,53461.170896400006 2024-10-09,15:27:49.000,283,11010236,12525,0,1728487668,13005.383085019996,90.5058239400023,53461.170896400006 2024-10-09,15:27:50.000,283,11010258,12685,0,1728487669,13005.32919453999,90.45648002999951,53461.08006384 2024-10-09,15:27:51.000,283,11010247,12765,0,1728487670,13005.2348862,90.49877481000294,53461.04512824001 2024-10-09,15:27:52.000,283,11010206,12645,0,1728487671,13005.201204649995,90.47762742000486,53461.01717976 2024-10-09,15:27:53.000,283,11010231,12605,0,1728487672,13005.079951069994,90.51992220000102,53460.94032144 2024-10-09,15:27:54.000,283,11010265,12645,0,1728487673,13005.019324279994,90.54811871999846,53460.91936008 2024-10-09,15:27:55.000,283,11010232,12725,0,1728487674,13004.931752249999,90.59041350000189,53460.87743736001 2024-10-09,15:27:56.000,283,11010272,12605,0,1728487675,13004.823971289989,90.68205219000083,53460.884424480006 2024-10-09,15:27:57.000,283,11010238,12645,0,1728487676,13004.669036159998,90.76664175000042,53460.8215404 2024-10-09,15:27:58.000,283,11010247,12885,0,1728487677,13004.554518889992,90.85828043999936,53460.77263056 2024-10-09,15:27:59.000,283,11010269,12685,0,1728487678,13004.399583760001,90.97106652000366,53460.73769496001 2024-10-09,15:28:00.000,283,11010177,12885,0,1728487679,13004.224439699996,91.06975434000196,53460.70974648001 2024-10-09,15:28:01.000,283,11010241,12725,0,1728487680,13004.082977189995,91.2107369400037,53460.63987528001 2024-10-09,15:28:02.000,283,11010191,12885,0,1728487681,13003.89436051,91.37991606000287,53460.59096544001 2024-10-09,15:28:03.000,283,11010238,12485,0,1728487682,13003.773106929999,91.49270213999989,53460.59096544001 2024-10-09,15:28:04.000,283,11010302,12645,0,1728487683,13003.597962869993,91.66188125999906,53460.53506848 2024-10-09,15:28:05.000,283,11010217,12645,0,1728487684,13003.517127149993,91.767618210004,53460.55602984 2024-10-09,15:28:06.000,283,11010271,12565,0,1728487685,13003.490181909998,91.89450254999974,53460.50712 2024-10-09,15:28:07.000,283,11010239,12885,0,1728487686,13003.436291429993,91.97204297999997,53460.47218440001 2024-10-09,15:28:08.000,283,11010266,12725,0,1728487687,13003.416082499993,92.03548515000148,53460.44423592 2024-10-09,15:28:09.000,283,11010236,12645,0,1728487688,13003.456500359993,92.09892732000299,53460.44423592 2024-10-09,15:28:10.000,283,11010264,12845,0,1728487689,13003.496918219993,92.14122209999914,53460.34641624 2024-10-09,15:28:11.000,283,11010220,12885,0,1728487690,13003.611435489998,92.25400818000344,53460.2975064 2024-10-09,15:28:12.000,283,11010250,13045,0,1728487691,13003.725952759989,92.23990992000472,53460.311480640004 2024-10-09,15:28:13.000,283,11010225,12805,0,1728487692,13003.86741526999,92.26810644000216,53460.30449352001 2024-10-09,15:28:14.000,283,11010255,12765,0,1728487693,13004.042559329995,92.25400818000344,53460.29051928 2024-10-09,15:28:15.000,283,11010232,12605,0,1728487694,13004.17728553,92.26810644000216,53460.262570800005 2024-10-09,15:28:16.000,283,11010279,12445,0,1728487695,13004.264857559996,92.3244994800043,53460.24859656 2024-10-09,15:28:17.000,283,11010250,12565,0,1728487696,13004.379374830001,92.33859774000302,53460.28353216001 2024-10-09,15:28:18.000,283,11010257,12685,0,1728487697,13004.507364719997,92.35269600000174,53460.27654504 2024-10-09,15:28:19.000,283,11010248,12325,0,1728487698,13004.642090920002,92.33154861000367,53460.27654504 2024-10-09,15:28:20.000,283,11010283,12765,0,1728487699,13004.729662949998,92.3949907799979,53460.28353216001 2024-10-09,15:28:21.000,283,11010248,12645,0,1728487700,13004.803762359988,92.41613817000325,53460.30449352001 2024-10-09,15:28:22.000,283,11010199,12805,0,1728487701,13004.857652839994,92.43023643000197,53460.33942912 2024-10-09,15:28:23.000,283,11010243,12885,0,1728487702,13004.823971289989,92.44433469000069,53460.2975064 2024-10-09,15:28:24.000,283,11010229,12525,0,1728487703,13004.857652839994,92.46548207999876,53460.30449352001 2024-10-09,15:28:25.000,283,11010230,12605,0,1728487704,13004.837443909993,92.49367860000348,53460.33942912 2024-10-09,15:28:26.000,283,11010241,12725,0,1728487705,13004.830707599998,92.53597337999963,53460.381351840006 2024-10-09,15:28:27.000,283,11010257,12725,0,1728487706,13004.810498669998,92.59941555000114,53460.42327456001 2024-10-09,15:28:28.000,283,11010230,12685,0,1728487707,13004.803762359988,92.62056293999922,53460.44423592 2024-10-09,15:28:29.000,283,11010265,12645,0,1728487708,13004.803762359988,92.64875946000393,53460.479171520004 2024-10-09,15:28:30.000,283,11010260,12565,0,1728487709,13004.823971289989,92.7051524999988,53460.45821016 2024-10-09,15:28:31.000,283,11010220,12445,0,1728487710,13004.898070699994,92.74744728000223,53460.54205560001 2024-10-09,15:28:32.000,283,11010247,12605,0,1728487711,13004.972170109999,92.74039815000287,53460.549042720006 2024-10-09,15:28:33.000,283,11010227,12925,0,1728487712,13005.00585165999,92.78269292999903,53460.54205560001 2024-10-09,15:28:34.000,283,11010268,12685,0,1728487713,13005.039533209994,92.76154554000095,53460.597952560005 2024-10-09,15:28:35.000,283,11010255,12565,0,1728487714,13005.100159999995,92.84613510000054,53460.59096544001 2024-10-09,15:28:36.000,283,11010266,12685,0,1728487715,13005.100159999995,92.87433161999797,53460.51410712 2024-10-09,15:28:37.000,283,11010270,12445,0,1728487716,13005.160786789995,92.94482291999884,53460.60493968 2024-10-09,15:28:38.000,283,11010269,12645,0,1728487717,13005.20794095999,92.97301944000355,53460.63987528001 2024-10-09,15:28:39.000,283,11010307,12525,0,1728487718,13005.18773202999,93.02941247999843,53460.68878512001 2024-10-09,15:28:40.000,283,11010227,12765,0,1728487719,13005.16752309999,93.0999037799993,53460.72372072 2024-10-09,15:28:41.000,283,11010214,12485,0,1728487720,13005.09342369,93.14924769000208,53460.7516692 2024-10-09,15:28:42.000,283,11010222,12965,0,1728487721,13005.039533209994,93.20564073000423,53460.72372072 2024-10-09,15:28:43.000,283,11010250,12565,0,1728487722,13004.925015939989,93.34662332999869,53460.73769496001 2024-10-09,15:28:44.000,283,11010263,12445,0,1728487723,13004.790289739998,93.45236028000363,53460.7516692 2024-10-09,15:28:45.000,283,11010297,12525,0,1728487724,13004.675772469993,93.54399897000258,53460.77961768 2024-10-09,15:28:46.000,283,11010240,12805,0,1728487725,13004.507364719997,93.6567850499996,53460.814553280004 2024-10-09,15:28:47.000,283,11010255,12445,0,1728487726,13004.406320069997,93.7554728699979,53460.85647600001 2024-10-09,15:28:48.000,283,11010225,12645,0,1728487727,13004.251384939991,93.84711156000412,53460.80756616001 2024-10-09,15:28:49.000,283,11010267,12525,0,1728487728,13004.17054921999,93.91760285999771,53460.85647600001 2024-10-09,15:28:50.000,283,11010258,12765,0,1728487729,13004.09644981,93.99514328999794,53460.863463120004 2024-10-09,15:28:51.000,283,11010260,12605,0,1728487730,13004.062768259995,94.12202763000096,53460.92634720001 2024-10-09,15:28:52.000,283,11010237,12965,0,1728487731,13004.042559329995,94.1502241499984,53460.933334320005 2024-10-09,15:28:53.000,283,11010246,12605,0,1728487732,13004.07624088,94.24891197000397,53460.99621840001 2024-10-09,15:28:54.000,283,11010259,12485,0,1728487733,13004.15034028999,94.28415762000077,53460.98923128 2024-10-09,15:28:55.000,283,11010304,12765,0,1728487734,13004.19075814999,94.33350153000356,53461.031154000004 2024-10-09,15:28:56.000,283,11010240,12765,0,1728487735,13004.21770339,94.43923848000122,53461.01019264 2024-10-09,15:28:57.000,283,11010256,12605,0,1728487736,13004.278330180001,94.4251402200025,53461.05910248 2024-10-09,15:28:58.000,283,11010283,12685,0,1728487737,13004.372638519992,94.55907369000488,53461.09403808001 2024-10-09,15:28:59.000,283,11010272,12765,0,1728487738,13004.426528999997,94.59431934000168,53461.12198656001 2024-10-09,15:29:00.000,283,11010235,12885,0,1728487739,13004.419792690001,94.66481064000254,53461.198844880004 2024-10-09,15:29:01.000,283,11010265,12485,0,1728487740,13004.446737929997,94.81284237000364,53461.19185776001 2024-10-09,15:29:02.000,283,11010232,12725,0,1728487741,13004.487155789997,94.83398976000171,53461.29666456 2024-10-09,15:29:03.000,283,11010260,12725,0,1728487742,13004.500628410002,94.94677583999874,53461.29666456 2024-10-09,15:29:04.000,283,11010235,12565,0,1728487743,13004.487155789997,95.02431626999896,53461.37352288 2024-10-09,15:29:05.000,283,11010269,12685,0,1728487744,13004.493892099992,95.14415148000262,53461.35954864001 2024-10-09,15:29:06.000,283,11010253,12645,0,1728487745,13004.473683169992,95.263986689999,53461.46435544 2024-10-09,15:29:07.000,283,11010252,12565,0,1728487746,13004.473683169992,95.36267451000458,53461.47832968001 2024-10-09,15:29:08.000,283,11010254,12765,0,1728487747,13004.440001620002,95.44726407000417,53461.52723952001 2024-10-09,15:29:09.000,283,11010252,12525,0,1728487748,13004.466946859997,95.53185363000375,53461.555188000006 2024-10-09,15:29:10.000,283,11010273,12605,0,1728487749,13004.487155789997,95.61644319000334,53461.5901236 2024-10-09,15:29:11.000,283,11010242,12605,0,1728487750,13004.574727819992,95.66578709999885,53461.64602056001 2024-10-09,15:29:12.000,283,11010283,12565,0,1728487751,13004.628618299997,95.70103275000292,53461.64602056001 2024-10-09,15:29:13.000,283,11010262,12445,0,1728487752,13004.749871879998,95.73627839999972,53461.68794328 2024-10-09,15:29:14.000,283,11010248,12565,0,1728487753,13004.898070699994,95.76447492000443,53461.771788720005 2024-10-09,15:29:15.000,283,11010264,12845,0,1728487754,13005.05300583,95.77857318000315,53461.84864704 2024-10-09,15:29:16.000,283,11010284,12485,0,1728487755,13005.21467727,95.77857318000315,53461.91153112001 2024-10-09,15:29:17.000,283,11010248,12565,0,1728487756,13005.37634871,95.72922927000036,53461.85563416 2024-10-09,15:29:18.000,283,11010231,12605,0,1728487757,13005.504338599996,95.76447492000443,53461.94646672 2024-10-09,15:29:19.000,283,11010272,12805,0,1728487758,13005.612119559992,95.7574257899978,53462.00236368001 2024-10-09,15:29:20.000,283,11010239,12565,0,1728487759,13005.753582069992,95.73627839999972,53462.037299280004 2024-10-09,15:29:21.000,283,11010266,12845,0,1728487760,13005.847890409997,95.78562231000251,53462.08620912 2024-10-09,15:29:22.000,283,11010240,12725,0,1728487761,13005.975880299993,95.7574257899978,53462.12813184001 2024-10-09,15:29:23.000,283,11010237,12605,0,1728487762,13006.029770779998,95.79267144000187,53462.19800304001 2024-10-09,15:29:24.000,283,11010275,12485,0,1728487763,13006.117342809994,95.82791708999866,53462.19101592 2024-10-09,15:29:25.000,283,11010276,12565,0,1728487764,13006.151024359999,95.84906448000402,53462.30979696 2024-10-09,15:29:26.000,283,11010243,12525,0,1728487765,13006.177969599994,95.92660491000424,53462.31678408001 2024-10-09,15:29:27.000,283,11010328,12445,0,1728487766,13006.20491483999,95.95480143000168,53462.3587068 2024-10-09,15:29:28.000,283,11010229,12765,0,1728487767,13006.218387459994,96.04644012000063,53462.393642400006 2024-10-09,15:29:29.000,283,11010255,12445,0,1728487768,13006.231860079999,96.11693142000149,53462.47050072 2024-10-09,15:29:30.000,283,11010312,12605,0,1728487769,13006.231860079999,96.180373590003,53462.45652648 2024-10-09,15:29:31.000,283,11010271,12525,0,1728487770,13006.22512376999,96.2790614100013,53462.4984492 2024-10-09,15:29:32.000,283,11010295,12485,0,1728487771,13006.211651149999,96.34955271000217,53462.58928176 2024-10-09,15:29:33.000,283,11010252,12805,0,1728487772,13006.22512376999,96.41299488000368,53462.61723024 2024-10-09,15:29:34.000,283,11010282,12685,0,1728487773,13006.218387459994,96.48348618000455,53462.6381916 2024-10-09,15:29:35.000,283,11010252,12605,0,1728487774,13006.191442219999,96.54692834999878,53462.708062800004 2024-10-09,15:29:36.000,283,11010255,12605,0,1728487775,13006.177969599994,96.624468779999,53462.71504992 2024-10-09,15:29:37.000,283,11010268,12645,0,1728487776,13006.171233289999,96.68791095000051,53462.7429984 2024-10-09,15:29:38.000,283,11010232,12805,0,1728487777,13006.218387459994,96.72315660000459,53462.81985672001 2024-10-09,15:29:39.000,283,11010265,12765,0,1728487778,13006.20491483999,96.80069703000481,53462.75697264 2024-10-09,15:29:40.000,283,11010237,12445,0,1728487779,13006.25206901,96.7725005100001,53462.8128696 2024-10-09,15:29:41.000,283,11010272,12445,0,1728487780,13006.28575055999,96.82889355000225,53462.86876656001 2024-10-09,15:29:42.000,283,11010253,12565,0,1728487781,13006.29248687,96.79364789999818,53462.79889536001 2024-10-09,15:29:43.000,283,11010264,12485,0,1728487782,13006.38679520999,96.77954963999946,53462.875753680004 2024-10-09,15:29:44.000,283,11010246,12845,0,1728487783,13006.43394938,96.75840225000138,53462.896715040006 2024-10-09,15:29:45.000,283,11010255,12765,0,1728487784,13006.47436724,96.70200920999923,53462.945624880005 2024-10-09,15:29:46.000,283,11010197,12645,0,1728487785,13006.56867557999,96.66676356000244,53462.95959912 2024-10-09,15:29:47.000,283,11010265,12925,0,1728487786,13006.63603868,96.56102661000477,53462.952612 2024-10-09,15:29:48.000,283,11010317,12965,0,1728487787,13006.784237499996,96.4905353100039,53463.05741880001 2024-10-09,15:29:49.000,283,11010262,12805,0,1728487788,13006.912227389992,96.4270931400024,53463.07139304 2024-10-09,15:29:50.000,283,11010250,12765,0,1728487789,13007.013272039992,96.37774922999961,53463.113315760005 2024-10-09,15:29:51.000,283,11010261,12965,0,1728487790,13007.114316689993,96.33545445000345,53463.18318696001 2024-10-09,15:29:52.000,283,11010249,13005,0,1728487791,13007.222097649988,96.27201228000195,53463.18318696001 2024-10-09,15:29:53.000,283,11010239,12645,0,1728487792,13007.309669679998,96.25791402000323,53463.25305816001 2024-10-09,15:29:54.000,283,11010275,12805,0,1728487793,13007.390505399999,96.22266836999916,53463.30895512 2024-10-09,15:29:55.000,283,11010329,12805,0,1728487794,13007.417450639994,96.20152098000108,53463.329916480005 2024-10-09,15:29:56.000,283,11010289,12685,0,1728487795,13007.451132189999,96.2156192399998,53463.39280056001 2024-10-09,15:29:57.000,283,11010260,12685,0,1728487796,13007.42418694999,96.26496315000259,53463.46965888001 2024-10-09,15:29:58.000,283,11010239,12525,0,1728487797,13007.377032779994,96.25791402000323,53463.49062024001 2024-10-09,15:29:59.000,283,11010269,12685,0,1728487798,13007.316405989994,96.28611054000066,53463.57446568 2024-10-09,15:30:00.000,283,11010251,12965,0,1728487799,13007.235570269993,96.27201228000195,53463.57446568 2024-10-09,15:30:01.000,283,11010278,12645,0,1728487800,13007.147998239998,96.30725792999874,53463.67927248001 2024-10-09,15:30:02.000,283,11010240,12885,0,1728487801,13007.100844070002,96.29315967000002,53463.72818232001 2024-10-09,15:30:03.000,283,11010255,12805,0,1728487802,13006.972854179992,96.29315967000002,53463.714208080004 2024-10-09,15:30:04.000,283,11010220,12645,0,1728487803,13006.878545840002,96.3284053200041,53463.77010504 2024-10-09,15:30:05.000,283,11010212,12605,0,1728487804,13006.757292260001,96.37070010000025,53463.79805352 2024-10-09,15:30:06.000,283,11010259,12805,0,1728487805,13006.67645654,96.36365097000089,53463.84696336001 2024-10-09,15:30:07.000,283,11010234,12485,0,1728487806,13006.60909343999,96.35660184000153,53463.832989120005 2024-10-09,15:30:08.000,283,11010221,13005,0,1728487807,13006.52825771999,96.35660184000153,53463.881898960004 2024-10-09,15:30:09.000,283,11010256,12605,0,1728487808,13006.54846664999,96.33545445000345,53463.93779592 2024-10-09,15:30:10.000,283,11010228,12805,0,1728487809,13006.56867557999,96.3284053200041,53463.93779592 2024-10-09,15:30:11.000,283,11010241,12485,0,1728487810,13006.55520296,96.30725792999874,53463.89587320001 2024-10-09,15:30:12.000,283,11010237,12805,0,1728487811,13006.602357129996,96.26496315000259,53464.000680000005 2024-10-09,15:30:13.000,283,11010259,12805,0,1728487812,13006.642774989996,96.25791402000323,53463.98670576 2024-10-09,15:30:14.000,283,11010251,12645,0,1728487813,13006.777501190001,96.25086489000387,53464.01465424001 2024-10-09,15:30:15.000,283,11010248,12765,0,1728487814,13006.838127980001,96.24381576000451,53464.06356408001 2024-10-09,15:30:16.000,283,11010217,12725,0,1728487815,13006.932436319992,96.18742272000236,53464.09849968 2024-10-09,15:30:17.000,283,11010232,12765,0,1728487816,13007.013272039992,96.15217706999829,53464.1054868 2024-10-09,15:30:18.000,283,11010243,12645,0,1728487817,13007.080635140002,96.13102968000021,53464.18933224001 2024-10-09,15:30:19.000,283,11010229,12725,0,1728487818,13007.141261930003,96.14512793999893,53464.238242080006 2024-10-09,15:30:20.000,283,11010199,12525,0,1728487819,13007.141261930003,96.10283316000277,53464.25920344001 2024-10-09,15:30:21.000,283,11010249,12885,0,1728487820,13007.127789309998,96.08873490000406,53464.29413904 2024-10-09,15:30:22.000,283,11010256,12725,0,1728487821,13007.114316689993,96.10988229000213,53464.3151004 2024-10-09,15:30:23.000,283,11010229,12885,0,1728487822,13007.100844070002,96.0816857700047,53464.36401024 2024-10-09,15:30:24.000,283,11010237,12645,0,1728487823,13007.026744659997,96.05348924999998,53464.42689432001 2024-10-09,15:30:25.000,283,11010267,12445,0,1728487824,13006.945908939997,96.0675875099987,53464.43388144 2024-10-09,15:30:26.000,283,11010208,12605,0,1728487825,13006.892018459992,96.0675875099987,53464.47580416001 2024-10-09,15:30:27.000,283,11010288,12525,0,1728487826,13006.838127980001,96.07463663999806,53464.503752640005 2024-10-09,15:30:28.000,283,11010248,12845,0,1728487827,13006.770764879991,96.0323418600019,53464.58759808 2024-10-09,15:30:29.000,283,11010225,12605,0,1728487828,13006.750555949991,96.01119447000383,53464.60855944 2024-10-09,15:30:30.000,283,11010207,12645,0,1728487829,13006.743819639996,95.99709620999784,53464.573623840006 2024-10-09,15:30:31.000,283,11010238,12485,0,1728487830,13006.730347019991,95.98299794999912,53464.67843064 2024-10-09,15:30:32.000,283,11010292,12725,0,1728487831,13006.757292260001,95.91250664999825,53464.67843064 2024-10-09,15:30:33.000,283,11010236,12645,0,1728487832,13006.811182739992,95.88431013000081,53464.699392 2024-10-09,15:30:34.000,283,11010228,12445,0,1728487833,13006.831391669992,95.80676970000059,53464.71336624001 2024-10-09,15:30:35.000,283,11010221,12685,0,1728487834,13006.945908939997,95.74332752999908,53464.720353360004 2024-10-09,15:30:36.000,283,11010208,12805,0,1728487835,13007.094107759993,95.67283622999821,53464.7692632 2024-10-09,15:30:37.000,283,11010293,12765,0,1728487836,13007.188416099998,95.65873796999949,53464.790224560005 2024-10-09,15:30:38.000,283,11010232,12525,0,1728487837,13007.302933369989,95.64463971000077,53464.83214728001 2024-10-09,15:30:39.000,283,11010253,12405,0,1728487838,13007.363560159989,95.63759058000142,53464.79721168 2024-10-09,15:30:40.000,283,11010252,12765,0,1728487839,13007.370296469999,95.66578709999885,53464.83214728001 2024-10-09,15:30:41.000,283,11010222,12605,0,1728487840,13007.44439587999,95.65873796999949,53464.839134400005 2024-10-09,15:30:42.000,283,11010233,12605,0,1728487841,13007.478077429994,95.70808188000228,53464.88105712001 2024-10-09,15:30:43.000,283,11010200,12645,0,1728487842,13007.430923259999,95.77152405000379,53464.92297984 2024-10-09,15:30:44.000,283,11010173,12565,0,1728487843,13007.40397801999,95.83496621999802,53464.97887680001 2024-10-09,15:30:45.000,283,11010246,12605,0,1728487844,13007.350087539999,95.91955578000488,53464.97188968 2024-10-09,15:30:46.000,283,11010240,12565,0,1728487845,13007.262515509989,95.98299794999912,53464.98586392 2024-10-09,15:30:47.000,283,11010298,12565,0,1728487846,13007.222097649988,96.0675875099987,53465.006825280005 2024-10-09,15:30:48.000,283,11010248,12445,0,1728487847,13007.154734549993,96.15217706999829,53465.03477376 2024-10-09,15:30:49.000,283,11010236,12645,0,1728487848,13007.147998239998,96.19447185000172,53465.076696480006 2024-10-09,15:30:50.000,283,11010257,12845,0,1728487849,13007.127789309998,96.2156192399998,53465.06970936001 2024-10-09,15:30:51.000,283,11010208,12285,0,1728487850,13007.147998239998,96.20152098000108,53465.03477376 2024-10-09,15:30:52.000,283,11010204,12685,0,1728487851,13007.201888719988,96.20857011000044,53465.0836836 2024-10-09,15:30:53.000,283,11010216,12605,0,1728487852,13007.309669679998,96.19447185000172,53465.10464496 2024-10-09,15:30:54.000,283,11010243,12885,0,1728487853,13007.390505399999,96.180373590003,53465.125606320005 2024-10-09,15:30:55.000,283,11010216,12485,0,1728487854,13007.50502266999,96.12398055000085,53465.174516160005 2024-10-09,15:30:56.000,283,11010277,12525,0,1728487855,13007.599331009995,96.09578403000341,53465.20246464 2024-10-09,15:30:57.000,283,11010264,12685,0,1728487856,13007.72732089999,96.04644012000063,53465.23041312 2024-10-09,15:30:58.000,283,11010191,12605,0,1728487857,13007.862047099996,96.04644012000063,53465.25137448 2024-10-09,15:30:59.000,283,11010230,12845,0,1728487858,13008.016982230001,96.03939099000127,53465.293297200005 2024-10-09,15:31:00.000,283,11010200,12645,0,1728487859,13008.178653670002,96.07463663999806,53465.37015552 2024-10-09,15:31:01.000,283,11010321,12525,0,1728487860,13008.353797729993,96.06053837999934,53465.391116880004 2024-10-09,15:31:02.000,283,11010263,12725,0,1728487861,13008.468314999998,96.10283316000277,53465.42605248 2024-10-09,15:31:03.000,283,11010249,12765,0,1728487862,13008.569359649999,96.12398055000085,53465.4679752 2024-10-09,15:31:04.000,283,11010263,12805,0,1728487863,13008.616513819994,96.2156192399998,53465.57278200001 2024-10-09,15:31:05.000,283,11010246,12485,0,1728487864,13008.616513819994,96.2790614100013,53465.62169184001 2024-10-09,15:31:06.000,283,11010251,12325,0,1728487865,13008.62325012999,96.35660184000153,53465.628678960005 2024-10-09,15:31:07.000,283,11010213,12725,0,1728487866,13008.576095959994,96.45528965999983,53465.71951152001 2024-10-09,15:31:08.000,283,11010258,12765,0,1728487867,13008.407688209998,96.54692834999878,53465.76143424 2024-10-09,15:31:09.000,283,11010182,12525,0,1728487868,13008.286434629998,96.63151790999837,53465.78938272001 2024-10-09,15:31:10.000,283,11010208,12885,0,1728487869,13008.171917359992,96.71610746999795,53465.87322816 2024-10-09,15:31:11.000,283,11010285,12485,0,1728487870,13008.016982230001,96.79364789999818,53465.894189520004 2024-10-09,15:31:12.000,283,11010253,12285,0,1728487871,13007.888992339991,96.8711883299984,53465.95707360001 2024-10-09,15:31:13.000,283,11010248,12805,0,1728487872,13007.761002449995,96.96282702000462,53465.99899632 2024-10-09,15:31:14.000,283,11010256,12845,0,1728487873,13007.62627624999,97.06151484000293,53465.99899632 2024-10-09,15:31:15.000,283,11010172,12565,0,1728487874,13007.53196791,97.09676048999972,53466.04790616 2024-10-09,15:31:16.000,283,11010265,12645,0,1728487875,13007.457868499994,97.15315353000187,53466.04091904 2024-10-09,15:31:17.000,283,11010242,12525,0,1728487876,13007.356823849994,97.17430091999995,53466.04790616 2024-10-09,15:31:18.000,283,11010268,12565,0,1728487877,13007.370296469999,97.20249744000466,53466.10380312001 2024-10-09,15:31:19.000,283,11010275,12605,0,1728487878,13007.383769089989,97.2306939600021,53466.03393192001 2024-10-09,15:31:20.000,283,11010255,12885,0,1728487879,13007.437659569994,97.22364483000274,53466.08982888 2024-10-09,15:31:21.000,283,11010244,12725,0,1728487880,13007.478077429994,97.25889047999954,53466.08982888 2024-10-09,15:31:22.000,283,11010252,12685,0,1728487881,13007.57238577,97.32233265000104,53466.12476448001 2024-10-09,15:31:23.000,283,11010244,12445,0,1728487882,13007.68690303999,97.39282395000191,53466.14572584 2024-10-09,15:31:24.000,283,11010249,12725,0,1728487883,13007.76773875999,97.42102046999935,53466.20860992 2024-10-09,15:31:25.000,283,11010271,12645,0,1728487884,13007.848574479991,97.48446264000086,53466.1666872 2024-10-09,15:31:26.000,283,11010232,12605,0,1728487885,13007.929410199991,97.59019958999852,53466.27149400001 2024-10-09,15:31:27.000,283,11010264,12605,0,1728487886,13008.023718539996,97.71003480000218,53466.250532640006 2024-10-09,15:31:28.000,283,11010224,12805,0,1728487887,13008.131499499992,97.81577174999984,53466.28546824 2024-10-09,15:31:29.000,283,11010262,12525,0,1728487888,13008.293170939993,97.90036130999943,53466.348352320005 2024-10-09,15:31:30.000,283,11010269,12725,0,1728487889,13008.360534039988,98.00609826000436,53466.43918488001 2024-10-09,15:31:31.000,283,11010259,12485,0,1728487890,13008.461578689989,98.10478608000267,53466.45315912 2024-10-09,15:31:32.000,283,11010244,12685,0,1728487891,13008.569359649999,98.17527738000354,53466.46014624001 2024-10-09,15:31:33.000,283,11010207,12765,0,1728487892,13008.73103109,98.25281781000376,53466.530017439996 2024-10-09,15:31:34.000,283,11010221,12925,0,1728487893,13008.82533942999,98.30216171999928,53466.585914400006 2024-10-09,15:31:35.000,283,11010249,12685,0,1728487894,13008.97353825,98.30216171999928,53466.66277272 2024-10-09,15:31:36.000,283,11010309,12965,0,1728487895,13009.061110279996,98.30921084999864,53466.71866968 2024-10-09,15:31:37.000,283,11010261,12765,0,1728487896,13009.175627550001,98.316259979998,53466.802515120005 2024-10-09,15:31:38.000,283,11010225,12845,0,1728487897,13009.384453159997,98.33035824000399,53466.851424960005 2024-10-09,15:31:39.000,283,11010252,12605,0,1728487898,13009.492234119993,98.32330911000463,53466.90732192 2024-10-09,15:31:40.000,283,11010229,12525,0,1728487899,13009.633696629993,98.33740737000335,53466.94924464 2024-10-09,15:31:41.000,283,11010247,12805,0,1728487900,13009.728004969998,98.36560389000078,53466.98418024 2024-10-09,15:31:42.000,283,11010269,12645,0,1728487901,13009.88294009999,98.316259979998,53467.02610296 2024-10-09,15:31:43.000,283,11010232,12685,0,1728487902,13009.97051213,98.32330911000463,53467.10994840001 2024-10-09,15:31:44.000,283,11010231,12485,0,1728487903,13010.10523832999,98.30921084999864,53467.10296128 2024-10-09,15:31:45.000,283,11010290,12605,0,1728487904,13010.25343715,98.37265302000014,53467.17283248 2024-10-09,15:31:46.000,283,11010206,12525,0,1728487905,13010.320800249996,98.43609519000165,53467.31257488 2024-10-09,15:31:47.000,283,11010198,12725,0,1728487906,13010.374690730001,98.45019345000037,53467.31257488 2024-10-09,15:31:48.000,283,11010220,12605,0,1728487907,13010.381427039996,98.5277338800006,53467.39642032001 2024-10-09,15:31:49.000,283,11010254,12965,0,1728487908,13010.388163349991,98.67576561000169,53467.473278640005 2024-10-09,15:31:50.000,283,11010212,12565,0,1728487909,13010.354481800001,98.76035517000128,53467.43135592 2024-10-09,15:31:51.000,283,11010241,12645,0,1728487910,13010.260173459996,98.91543603000173,53467.50122712 2024-10-09,15:31:52.000,283,11010226,12605,0,1728487911,13010.19281036,99.04232037000475,53467.536162719996 2024-10-09,15:31:53.000,283,11010245,12525,0,1728487912,13010.078293089995,99.16920471000049,53467.56411120001 2024-10-09,15:31:54.000,283,11010257,12685,0,1728487913,13009.97051213,99.28903992000414,53467.57808544 2024-10-09,15:31:55.000,283,11010246,12365,0,1728487914,13009.815576999994,99.43707164999796,53467.56411120001 2024-10-09,15:31:56.000,283,11010220,12685,0,1728487915,13009.653905559993,99.57100512000034,53467.62000816 2024-10-09,15:31:57.000,283,11010264,12525,0,1728487916,13009.525915669998,99.68379120000463,53467.67590512 2024-10-09,15:31:58.000,283,11010233,12565,0,1728487917,13009.397925780002,99.77542989000358,53467.689879360005 2024-10-09,15:31:59.000,283,11010222,12605,0,1728487918,13009.310353749992,99.88116684000124,53467.689879360005 2024-10-09,15:32:00.000,283,11010195,12605,0,1728487919,13009.283408509997,99.96575640000083,53467.71084072001 2024-10-09,15:32:01.000,283,11010258,12725,0,1728487920,13009.242990649996,100.0362477000017,53467.69686648 2024-10-09,15:32:02.000,283,11010267,12965,0,1728487921,13009.269935889992,100.10673900000256,53467.72481496 2024-10-09,15:32:03.000,283,11010229,12605,0,1728487922,13009.303617439997,100.13493552,53467.72481496 2024-10-09,15:32:04.000,283,11010219,12445,0,1728487923,13009.391189469992,100.15608290999808,53467.71782784 2024-10-09,15:32:05.000,283,11010237,12525,0,1728487924,13009.492234119993,100.13493552,53467.72481496 2024-10-09,15:32:06.000,283,11010251,12685,0,1728487925,13009.640432939988,100.17723030000343,53467.78071192001 2024-10-09,15:32:07.000,283,11010198,12965,0,1728487926,13009.808840689999,100.12788639000064,53467.759750560006 2024-10-09,15:32:08.000,283,11010221,12645,0,1728487927,13009.957039509995,100.12788639000064,53467.82263464 2024-10-09,15:32:09.000,283,11010240,12605,0,1728487928,13010.138919879995,100.16313204000471,53467.82263464 2024-10-09,15:32:10.000,283,11010223,12485,0,1728487929,13010.280382389996,100.14198464999936,53467.88551872 2024-10-09,15:32:11.000,283,11010185,12645,0,1728487930,13010.394899660001,100.19132856000215,53467.92045432001 2024-10-09,15:32:12.000,283,11010258,12725,0,1728487931,13010.482471689997,100.16313204000471,53467.9833384 2024-10-09,15:32:13.000,283,11010262,12445,0,1728487932,13010.596988960002,100.24067246999766,53467.976351280005 2024-10-09,15:32:14.000,283,11010215,12645,0,1728487933,13010.617197890002,100.29001638000045,53468.08115808 2024-10-09,15:32:15.000,283,11010264,12885,0,1728487934,13010.590252649992,100.39575332999812,53468.03224824 2024-10-09,15:32:16.000,283,11010228,12845,0,1728487935,13010.563307409997,100.52263767000113,53468.095132320006 2024-10-09,15:32:17.000,283,11010240,12645,0,1728487936,13010.489207999992,100.6283746199988,53468.144042160005 2024-10-09,15:32:18.000,283,11010251,12685,0,1728487937,13010.415108590001,100.74820983000245,53468.18596488001 2024-10-09,15:32:19.000,283,11010230,12965,0,1728487938,13010.29385501,100.83279939000204,53468.17199064 2024-10-09,15:32:20.000,283,11010281,12725,0,1728487939,13010.17260143,100.99492938000185,53468.241861840004 2024-10-09,15:32:21.000,283,11010267,12685,0,1728487940,13010.058084159995,101.11476458999823,53468.290771680004 2024-10-09,15:32:22.000,283,11010219,12685,0,1728487941,13009.96377581999,101.1852558899991,53468.262823200006 2024-10-09,15:32:23.000,283,11010252,12605,0,1728487942,13009.90988534,101.24164893000125,53468.26981032 2024-10-09,15:32:24.000,283,11010275,12965,0,1728487943,13009.876203789994,101.38263153000298,53468.311733040005 2024-10-09,15:32:25.000,283,11010273,12725,0,1728487944,13009.93009427,101.44607370000449,53468.360642880005 2024-10-09,15:32:26.000,283,11010264,12645,0,1728487945,13009.93009427,101.48836848000064,53468.360642880005 2024-10-09,15:32:27.000,283,11010266,12725,0,1728487946,13009.99072106,101.48836848000064,53468.33269440001 2024-10-09,15:32:28.000,283,11010239,12845,0,1728487947,13010.08502939999,101.50951586999872,53468.37461712 2024-10-09,15:32:29.000,283,11010221,12765,0,1728487948,13010.18607404999,101.51656499999808,53468.32570728 2024-10-09,15:32:30.000,283,11010235,12645,0,1728487949,13010.27364608,101.50246673999936,53468.38160424001 2024-10-09,15:32:31.000,283,11010230,12805,0,1728487950,13010.394899660001,101.50246673999936,53468.42352696001 2024-10-09,15:32:32.000,283,11010255,12725,0,1728487951,13010.543098479997,101.47427022000193,53468.42352696001 2024-10-09,15:32:33.000,283,11010275,12845,0,1728487952,13010.650879439992,101.44607370000449,53468.45147544001 2024-10-09,15:32:34.000,283,11010233,12765,0,1728487953,13010.731715159993,101.41787717999978,53468.44448832 2024-10-09,15:32:35.000,283,11010275,12565,0,1728487954,13010.751924089993,101.38263153000298,53468.458462560004 2024-10-09,15:32:36.000,283,11010262,12725,0,1728487955,13010.778869330003,101.35443500999827,53468.528333760005 2024-10-09,15:32:37.000,283,11010240,12645,0,1728487956,13010.846232429998,101.34738587999891,53468.542308 2024-10-09,15:32:38.000,283,11010187,13085,0,1728487957,13010.812550879993,101.32623849000083,53468.58423072 2024-10-09,15:32:39.000,283,11010292,12525,0,1728487958,13010.724978849998,101.34033674999955,53468.577243600004 2024-10-09,15:32:40.000,283,11010232,12605,0,1728487959,13010.637406820002,101.31918936000147,53468.57025648001 2024-10-09,15:32:41.000,283,11010236,12805,0,1728487960,13010.583516339997,101.31214023000211,53468.626153440004 2024-10-09,15:32:42.000,283,11010215,12605,0,1728487961,13010.502680619997,101.31214023000211,53468.6121792 2024-10-09,15:32:43.000,283,11010245,12685,0,1728487962,13010.394899660001,101.31918936000147,53468.66108904 2024-10-09,15:32:44.000,283,11010244,12685,0,1728487963,13010.29385501,101.31918936000147,53468.63314056 2024-10-09,15:32:45.000,283,11010244,12565,0,1728487964,13010.21301929,101.30509110000276,53468.598204960006 2024-10-09,15:32:46.000,283,11010195,12685,0,1728487965,13010.19281036,101.33328762000019,53468.647114800006 2024-10-09,15:32:47.000,283,11010228,12765,0,1728487966,13010.13218357,101.31214023000211,53468.65410192 2024-10-09,15:32:48.000,283,11010289,12605,0,1728487967,13010.07155678,101.31918936000147,53468.6820504 2024-10-09,15:32:49.000,283,11010255,12405,0,1728487968,13010.078293089995,101.37558240000362,53468.72397312 2024-10-09,15:32:50.000,283,11010284,12485,0,1728487969,13010.04461153999,101.37558240000362,53468.65410192 2024-10-09,15:32:51.000,283,11010227,12605,0,1728487970,13010.03113892,101.37558240000362,53468.64012768001 2024-10-09,15:32:52.000,283,11010229,12565,0,1728487971,13010.06482046999,101.34738587999891,53468.647114800006 2024-10-09,15:32:53.000,283,11010223,12765,0,1728487972,13010.06482046999,101.37558240000362,53468.64012768001 2024-10-09,15:32:54.000,283,11010223,12605,0,1728487973,13010.09176571,101.34033674999955,53468.647114800006 2024-10-09,15:32:55.000,283,11010236,12565,0,1728487974,13010.098502019995,101.31214023000211,53468.598204960006 2024-10-09,15:32:56.000,283,11010244,12645,0,1728487975,13010.04461153999,101.27689457999804,53468.59121784001 2024-10-09,15:32:57.000,283,11010223,12405,0,1728487976,13009.99072106,101.24164893000125,53468.577243600004 2024-10-09,15:32:58.000,283,11010205,12565,0,1728487977,13009.957039509995,101.16410850000102,53468.56326936 2024-10-09,15:32:59.000,283,11010212,12485,0,1728487978,13009.90988534,101.14296111000294,53468.54929512001 2024-10-09,15:33:00.000,283,11010258,12765,0,1728487979,13009.849258549999,101.09361720000015,53468.53532088 2024-10-09,15:33:01.000,283,11010224,12845,0,1728487980,13009.808840689999,101.06542068000272,53468.52134664001 2024-10-09,15:33:02.000,283,11010259,12525,0,1728487981,13009.768422829999,101.02312589999929,53468.47243680001 2024-10-09,15:33:03.000,283,11010267,12765,0,1728487982,13009.734741279994,101.00197851000121,53468.47243680001 2024-10-09,15:33:04.000,283,11010252,12445,0,1728487983,13009.714532349994,100.92443808000098,53468.49339816 2024-10-09,15:33:05.000,283,11010222,12645,0,1728487984,13009.728004969998,100.88919243000419,53468.48641104 2024-10-09,15:33:06.000,283,11010224,12645,0,1728487985,13009.748213899999,100.79755373999797,53468.41653984 2024-10-09,15:33:07.000,283,11010232,12885,0,1728487986,13009.829049619999,100.76230809000117,53468.41653984 2024-10-09,15:33:08.000,283,11010268,12645,0,1728487987,13009.889676409999,100.68476766000094,53468.39557848 2024-10-09,15:33:09.000,283,11010268,12645,0,1728487988,13009.997457369995,100.63542374999815,53468.34666864 2024-10-09,15:33:10.000,283,11010247,12605,0,1728487989,13010.10523832999,100.61427636000008,53468.409552720004 2024-10-09,15:33:11.000,283,11010244,12725,0,1728487990,13010.20628297999,100.57198158000392,53468.41653984 2024-10-09,15:33:12.000,283,11010251,12645,0,1728487991,13010.31406394,100.57903071000328,53468.38859136 2024-10-09,15:33:13.000,283,11010241,12765,0,1728487992,13010.428581209992,100.61427636000008,53468.38859136 2024-10-09,15:33:14.000,283,11010241,12765,0,1728487993,13010.516153240002,100.61427636000008,53468.42352696001 2024-10-09,15:33:15.000,283,11010205,12725,0,1728487994,13010.590252649992,100.63542374999815,53468.40256560001 2024-10-09,15:33:16.000,283,11010233,12565,0,1728487995,13010.637406820002,100.64247288000479,53468.430514080006 2024-10-09,15:33:17.000,283,11010219,12525,0,1728487996,13010.698033610002,100.72706244000437,53468.46544968 2024-10-09,15:33:18.000,283,11010246,12885,0,1728487997,13010.671088369993,100.75525896000181,53468.44448832 2024-10-09,15:33:19.000,283,11010235,12605,0,1728487998,13010.718242540002,100.77640634999989,53468.430514080006 2024-10-09,15:33:20.000,283,11010249,12645,0,1728487999,13010.677824680002,100.81870113000332,53468.52134664001 2024-10-09,15:33:21.000,283,11010294,12565,0,1728488000,13010.671088369993,100.88214330000483,53468.47243680001 2024-10-09,15:33:22.000,283,11010260,12685,0,1728488001,13010.745187779998,100.91738895000162,53468.47243680001 2024-10-09,15:33:23.000,283,11010252,12525,0,1728488002,13010.758660400003,100.86804503999883,53468.430514080006 2024-10-09,15:33:24.000,283,11010249,12445,0,1728488003,13010.805814569998,100.88919243000419,53468.5073724 2024-10-09,15:33:25.000,283,11010237,12965,0,1728488004,13010.819287189988,100.84689765000076,53468.55628224 2024-10-09,15:33:26.000,283,11010223,12885,0,1728488005,13010.873177669993,100.74820983000245,53468.50038528001 2024-10-09,15:33:27.000,283,11010242,12445,0,1728488006,13011.007903869999,100.64247288000479,53468.5073724 2024-10-09,15:33:28.000,283,11010236,12485,0,1728488007,13011.16957531,100.55083418999857,53468.57025648001 2024-10-09,15:33:29.000,283,11010227,12645,0,1728488008,13011.34471936999,100.3816550699994,53468.542308 2024-10-09,15:33:30.000,283,11010285,12725,0,1728488009,13011.593962840001,100.2336233399983,53468.57025648001 2024-10-09,15:33:31.000,283,11010261,12765,0,1728488010,13011.829733689992,100.06444421999913,53468.598204960006 2024-10-09,15:33:32.000,283,11010225,12765,0,1728488011,13012.085713469998,99.91641248999804,53468.577243600004 2024-10-09,15:33:33.000,283,11010288,12565,0,1728488012,13012.36190217999,99.7895281500023,53468.61916632001 2024-10-09,15:33:34.000,283,11010235,12605,0,1728488013,13012.60440933999,99.676742069998,53468.6121792 2024-10-09,15:33:35.000,283,11010261,12725,0,1728488014,13012.813234950001,99.53575947000354,53468.65410192 2024-10-09,15:33:36.000,283,11010248,12445,0,1728488015,13013.055742110002,99.48641556000075,53468.66807616001 2024-10-09,15:33:37.000,283,11010293,12365,0,1728488016,13013.251095099993,99.3947768700018,53468.765895840006 2024-10-09,15:33:38.000,283,11010295,12685,0,1728488017,13013.345403439998,99.35248208999838,53468.793844320004 2024-10-09,15:33:39.000,283,11010233,12845,0,1728488018,13013.412766539994,99.32428557000094,53468.84275416 2024-10-09,15:33:40.000,283,11010280,12805,0,1728488019,13013.432975469994,99.2960890500035,53468.87768976 2024-10-09,15:33:41.000,283,11010263,12765,0,1728488020,13013.406030229999,99.25379427000007,53468.96852232 2024-10-09,15:33:42.000,283,11010274,12965,0,1728488021,13013.352139749994,99.28903992000414,53468.95454808001 2024-10-09,15:33:43.000,283,11010249,12605,0,1728488022,13013.156786760002,99.27494165999815,53468.96852232 2024-10-09,15:33:44.000,283,11010312,12725,0,1728488023,13013.022060559997,99.25379427000007,53469.01044504 2024-10-09,15:33:45.000,283,11010268,12565,0,1728488024,13012.860389119996,99.31018731000222,53469.05935488 2024-10-09,15:33:46.000,283,11010252,12645,0,1728488025,13012.725662919991,99.31723644000158,53469.080316240004 2024-10-09,15:33:47.000,283,11010271,12725,0,1728488026,13012.55051886,99.31018731000222,53469.05236776001 2024-10-09,15:33:48.000,283,11010252,12725,0,1728488027,13012.456210519995,99.33838382999966,53469.09429048001 2024-10-09,15:33:49.000,283,11010235,12565,0,1728488028,13012.375374799994,99.28903992000414,53469.101277600006 2024-10-09,15:33:50.000,283,11010307,12925,0,1728488029,13012.28106645999,99.24674514000071,53469.10826472 2024-10-09,15:33:51.000,283,11010296,12525,0,1728488030,13012.294539079994,99.17625383999984,53469.14320032001 2024-10-09,15:33:52.000,283,11010301,12565,0,1728488031,13012.314748009994,99.05641863000346,53469.09429048001 2024-10-09,15:33:53.000,283,11010267,12725,0,1728488032,13012.34169324999,98.92953429000045,53469.11525184 2024-10-09,15:33:54.000,283,11010252,12645,0,1728488033,13012.44273789999,98.80969908000407,53469.08730336 2024-10-09,15:33:55.000,283,11010290,12605,0,1728488034,13012.496628379995,98.70396212999913,53469.101277600006 2024-10-09,15:33:56.000,283,11010276,12805,0,1728488035,13012.61114565,98.53478300999996,53469.05935488 2024-10-09,15:33:57.000,283,11010298,12765,0,1728488036,13012.678508749996,98.42199693000293,53469.080316240004 2024-10-09,15:33:58.000,283,11010236,12645,0,1728488037,13012.739135539996,98.32330911000463,53469.101277600006 2024-10-09,15:33:59.000,283,11010298,12685,0,1728488038,13012.793026020001,98.22462128999905,53469.14320032001 2024-10-09,15:34:00.000,283,11010300,12685,0,1728488039,13012.826707569991,98.1823265100029,53469.12223896001 2024-10-09,15:34:01.000,283,11010273,12445,0,1728488040,13012.819971259996,98.1329826000001,53469.150187440006 2024-10-09,15:34:02.000,283,11010294,12525,0,1728488041,13012.766080779991,98.09068782000395,53469.15717456 2024-10-09,15:34:03.000,283,11010259,12645,0,1728488042,13012.698717679996,98.11183521000203,53469.150187440006 2024-10-09,15:34:04.000,283,11010300,12645,0,1728488043,13012.57072779,98.14003172999946,53469.18512304 2024-10-09,15:34:05.000,283,11010286,12445,0,1728488044,13012.42252896999,98.18937564000225,53469.248007120004 2024-10-09,15:34:06.000,283,11010258,12605,0,1728488045,13012.267593839999,98.14708085999882,53469.21307152 2024-10-09,15:34:07.000,283,11010298,12285,0,1728488046,13012.139603949989,98.20347390000097,53469.248007120004 2024-10-09,15:34:08.000,283,11010289,12885,0,1728488047,13012.045295609998,98.22462128999905,53469.248007120004 2024-10-09,15:34:09.000,283,11010230,12445,0,1728488048,13011.930778339993,98.19642477000161,53469.2060844 2024-10-09,15:34:10.000,283,11010253,12565,0,1728488049,13011.890360479993,98.15412998999818,53469.268968480006 2024-10-09,15:34:11.000,283,11010263,12605,0,1728488050,13011.796052140002,98.09773695000331,53469.28294272 2024-10-09,15:34:12.000,283,11010232,12805,0,1728488051,13011.762370589997,98.02019652000308,53469.268968480006 2024-10-09,15:34:13.000,283,11010297,12845,0,1728488052,13011.769106899992,97.94265609000286,53469.30390408 2024-10-09,15:34:14.000,283,11010294,12485,0,1728488053,13011.796052140002,97.83691913999792,53469.2759556 2024-10-09,15:34:15.000,283,11010264,12445,0,1728488054,13011.863415239997,97.73118219000025,53469.30390408 2024-10-09,15:34:16.000,283,11010299,12645,0,1728488055,13011.950987269993,97.7241330600009,53469.33883968001 2024-10-09,15:34:17.000,283,11010233,12565,0,1728488056,13011.984668819998,97.61134698000387,53469.30390408 2024-10-09,15:34:18.000,283,11010277,12485,0,1728488057,13012.126131329998,97.52675742000429,53469.31089120001 2024-10-09,15:34:19.000,283,11010256,12205,0,1728488058,13012.126131329998,97.50561002999893,53469.37377528 2024-10-09,15:34:20.000,283,11010235,12885,0,1728488059,13012.132867639993,97.47036438000214,53469.42268512 2024-10-09,15:34:21.000,283,11010270,12885,0,1728488060,13012.146340259998,97.45626612000342,53469.33883968001 2024-10-09,15:34:22.000,283,11010292,12925,0,1728488061,13012.072240849993,97.45626612000342,53469.3807624 2024-10-09,15:34:23.000,283,11010265,12525,0,1728488062,13011.964459889998,97.43511872999807,53469.38774952001 2024-10-09,15:34:24.000,283,11010291,12885,0,1728488063,13011.863415239997,97.49151177000022,53469.415698000004 2024-10-09,15:34:25.000,283,11010306,12845,0,1728488064,13011.735425350002,97.48446264000086,53469.42967224001 2024-10-09,15:34:26.000,283,11010246,12685,0,1728488065,13011.519863429996,97.50561002999893,53469.38774952001 2024-10-09,15:34:27.000,283,11010247,13005,0,1728488066,13011.33124675,97.56200307000108,53469.40172376 2024-10-09,15:34:28.000,283,11010280,12325,0,1728488067,13011.12915745,97.62544524000259,53469.415698000004 2024-10-09,15:34:29.000,283,11010283,12685,0,1728488068,13010.994431249994,97.66774001999875,53469.35980104001 2024-10-09,15:34:30.000,283,11010288,12525,0,1728488069,13010.839496119988,97.6888874100041,53469.39473664 2024-10-09,15:34:31.000,283,11010252,12805,0,1728488070,13010.745187779998,97.71708393000154,53469.31089120001 2024-10-09,15:34:32.000,283,11010233,12605,0,1728488071,13010.677824680002,97.78052610000304,53469.317878320006 2024-10-09,15:34:33.000,283,11010298,13005,0,1728488072,13010.711506229993,97.76642784000433,53469.317878320006 2024-10-09,15:34:34.000,283,11010298,12805,0,1728488073,13010.731715159993,97.80872262000048,53469.31089120001 2024-10-09,15:34:35.000,283,11010213,12725,0,1728488074,13010.839496119988,97.7875752300024,53469.296916960004 2024-10-09,15:34:36.000,283,11010265,12605,0,1728488075,13010.920331839989,97.76642784000433,53469.28992984001 2024-10-09,15:34:37.000,283,11010260,12725,0,1728488076,13011.115684829994,97.74528044999897,53469.26198136001 2024-10-09,15:34:38.000,283,11010305,12765,0,1728488077,13011.31103782,97.70298567000282,53469.26198136001 2024-10-09,15:34:39.000,283,11010287,12965,0,1728488078,13011.526599739991,97.63249437000195,53469.24102000001 2024-10-09,15:34:40.000,283,11010265,12565,0,1728488079,13011.708480109992,97.55495394000172,53469.19211016001 2024-10-09,15:34:41.000,283,11010263,12805,0,1728488080,13011.971196199993,97.4774135100015,53469.23403288 2024-10-09,15:34:42.000,283,11010287,12645,0,1728488081,13012.132867639993,97.43511872999807,53469.23403288 2024-10-09,15:34:43.000,283,11010270,12725,0,1728488082,13012.32822063,97.35757829999784,53469.248007120004 2024-10-09,15:34:44.000,283,11010277,12765,0,1728488083,13012.456210519995,97.36462743000448,53469.23403288 2024-10-09,15:34:45.000,283,11010255,12445,0,1728488084,13012.55051886,97.31528352000169,53469.248007120004 2024-10-09,15:34:46.000,283,11010245,12525,0,1728488085,13012.54378254999,97.27298873999825,53469.268968480006 2024-10-09,15:34:47.000,283,11010214,12645,0,1728488086,13012.54378254999,97.2306939600021,53469.31089120001 2024-10-09,15:34:48.000,283,11010250,12965,0,1728488087,13012.50336468999,97.2306939600021,53469.32486544 2024-10-09,15:34:49.000,283,11010277,12605,0,1728488088,13012.42252896999,97.24479222000082,53469.35281392 2024-10-09,15:34:50.000,283,11010205,12445,0,1728488089,13012.287802769999,97.27298873999825,53469.35980104001 2024-10-09,15:34:51.000,283,11010211,12605,0,1728488090,13012.058768229988,97.29413613000361,53469.39473664 2024-10-09,15:34:52.000,283,11010258,12805,0,1728488091,13011.856678930002,97.32233265000104,53469.3807624 2024-10-09,15:34:53.000,283,11010247,12645,0,1728488092,13011.614171770001,97.39987308000127,53469.47858208001 2024-10-09,15:34:54.000,283,11010238,12605,0,1728488093,13011.39187354,97.43511872999807,53469.45762072001 2024-10-09,15:34:55.000,283,11010276,12645,0,1728488094,13011.176311619995,97.47036438000214,53469.464607840004 2024-10-09,15:34:56.000,283,11010235,12685,0,1728488095,13010.947277079998,97.48446264000086,53469.44364648 2024-10-09,15:34:57.000,283,11010237,12565,0,1728488096,13010.778869330003,97.540855680003,53469.40172376 2024-10-09,15:34:58.000,283,11010253,12565,0,1728488097,13010.630670509992,97.58315045999916,53469.42268512 2024-10-09,15:34:59.000,283,11010207,12485,0,1728488098,13010.549834789992,97.58315045999916,53469.33883968001 2024-10-09,15:35:00.000,283,11010236,12765,0,1728488099,13010.489207999992,97.61134698000387,53469.28992984001 2024-10-09,15:35:01.000,283,11010246,12845,0,1728488100,13010.462262759997,97.5761013299998,53469.30390408 2024-10-09,15:35:02.000,283,11010223,12365,0,1728488101,13010.495944310002,97.59019958999852,53469.2759556 2024-10-09,15:35:03.000,283,11010265,12685,0,1728488102,13010.536362170002,97.54790481000236,53469.25499424 2024-10-09,15:35:04.000,283,11010275,12645,0,1728488103,13010.590252649992,97.48446264000086,53469.199097280005 2024-10-09,15:35:05.000,283,11010204,12605,0,1728488104,13010.684560989997,97.40692221000063,53469.14320032001 2024-10-09,15:35:06.000,283,11010305,12685,0,1728488105,13010.832759809993,97.3293817800004,53469.18512304 2024-10-09,15:35:07.000,283,11010246,12885,0,1728488106,13010.927068149998,97.24479222000082,53469.11525184 2024-10-09,15:35:08.000,283,11010243,12485,0,1728488107,13011.115684829994,97.19544830999803,53469.14320032001 2024-10-09,15:35:09.000,283,11010236,12725,0,1728488108,13011.317774129995,97.1320061400038,53469.15717456 2024-10-09,15:35:10.000,283,11010238,12885,0,1728488109,13011.42555508999,97.07561310000165,53469.10826472 2024-10-09,15:35:11.000,283,11010231,12565,0,1728488110,13011.55354498,96.97692528000334,53469.08730336 2024-10-09,15:35:12.000,283,11010215,12765,0,1728488111,13011.614171770001,96.93463049999991,53469.09429048001 2024-10-09,15:35:13.000,283,11010262,12645,0,1728488112,13011.688271179992,96.90643398000248,53469.08730336 2024-10-09,15:35:14.000,283,11010267,12525,0,1728488113,13011.742161659997,96.84299181000097,53469.07332912001 2024-10-09,15:35:15.000,283,11010190,12605,0,1728488114,13011.728689039992,96.79364789999818,53469.10826472 2024-10-09,15:35:16.000,283,11010210,12405,0,1728488115,13011.715216420002,96.79364789999818,53469.14320032001 2024-10-09,15:35:17.000,283,11010261,12605,0,1728488116,13011.695007490001,96.81479529000353,53469.101277600006 2024-10-09,15:35:18.000,283,11010220,12645,0,1728488117,13011.627644389991,96.80774616000417,53469.15717456 2024-10-09,15:35:19.000,283,11010241,12845,0,1728488118,13011.55354498,96.82184442000289,53469.17114880001 2024-10-09,15:35:20.000,283,11010255,12525,0,1728488119,13011.41208247,96.80774616000417,53469.17813592 2024-10-09,15:35:21.000,283,11010210,12925,0,1728488120,13011.28409257999,96.81479529000353,53469.22704576 2024-10-09,15:35:22.000,283,11010246,12765,0,1728488121,13011.14936638,96.81479529000353,53469.296916960004 2024-10-09,15:35:23.000,283,11010227,12765,0,1728488122,13011.028112799999,96.85004094000033,53469.21307152 2024-10-09,15:35:24.000,283,11010231,12885,0,1728488123,13010.933804459994,96.84299181000097,53469.2060844 2024-10-09,15:35:25.000,283,11010242,12725,0,1728488124,13010.866441359998,96.84299181000097,53469.22704576 2024-10-09,15:35:26.000,283,11010203,12565,0,1728488125,13010.711506229993,96.89233572000376,53469.17813592 2024-10-09,15:35:27.000,283,11010258,12925,0,1728488126,13010.630670509992,96.89938485000312,53469.19211016001 2024-10-09,15:35:28.000,283,11010247,12725,0,1728488127,13010.462262759997,96.94872875999863,53469.22005864001 2024-10-09,15:35:29.000,283,11010221,12605,0,1728488128,13010.361218109996,96.99807267000142,53469.19211016001 2024-10-09,15:35:30.000,283,11010255,12565,0,1728488129,13010.27364608,97.02626918999886,53469.10826472 2024-10-09,15:35:31.000,283,11010230,12645,0,1728488130,13010.159128809995,97.04741658000421,53469.12223896001 2024-10-09,15:35:32.000,283,11010258,12485,0,1728488131,13010.02440260999,97.11085874999844,53469.10826472 2024-10-09,15:35:33.000,283,11010199,12525,0,1728488132,13009.90314902999,97.14610440000251,53469.04538064 2024-10-09,15:35:34.000,283,11010224,12365,0,1728488133,13009.768422829999,97.16020266000123,53469.080316240004 2024-10-09,15:35:35.000,283,11010252,12765,0,1728488134,13009.674114489993,97.17430091999995,53468.9964708 2024-10-09,15:35:36.000,283,11010199,12925,0,1728488135,13009.552860909993,97.2306939600021,53469.02441928001 2024-10-09,15:35:37.000,283,11010214,12765,0,1728488136,13009.525915669998,97.23774309000146,53468.96852232 2024-10-09,15:35:38.000,283,11010208,12525,0,1728488137,13009.431607329992,97.23774309000146,53468.863715520005 2024-10-09,15:35:39.000,283,11010232,12685,0,1728488138,13009.391189469992,97.24479222000082,53468.85672840001 2024-10-09,15:35:40.000,283,11010223,12805,0,1728488139,13009.384453159997,97.2659396099989,53468.8217928 2024-10-09,15:35:41.000,283,11010235,12605,0,1728488140,13009.377716850002,97.25184135000018,53468.793844320004 2024-10-09,15:35:42.000,283,11010202,12845,0,1728488141,13009.424871019997,97.2659396099989,53468.83576704001 2024-10-09,15:35:43.000,283,11010211,12805,0,1728488142,13009.498970430002,97.27298873999825,53468.80083144 2024-10-09,15:35:44.000,283,11010239,12485,0,1728488143,13009.552860909993,97.30118526000297,53468.7519216 2024-10-09,15:35:45.000,283,11010234,12605,0,1728488144,13009.674114489993,97.30118526000297,53468.696024640005 2024-10-09,15:35:46.000,283,11010258,12725,0,1728488145,13009.748213899999,97.33643090999976,53468.77288296 2024-10-09,15:35:47.000,283,11010209,12685,0,1728488146,13009.869467479999,97.3293817800004,53468.696024640005 2024-10-09,15:35:48.000,283,11010221,12805,0,1728488147,13009.957039509995,97.33643090999976,53468.67506328 2024-10-09,15:35:49.000,283,11010236,12485,0,1728488148,13010.04461153999,97.30823439000233,53468.71698600001 2024-10-09,15:35:50.000,283,11010229,12645,0,1728488149,13010.11197464,97.29413613000361,53468.67506328 2024-10-09,15:35:51.000,283,11010224,12565,0,1728488150,13010.159128809995,97.31528352000169,53468.70999888 2024-10-09,15:35:52.000,283,11010279,12605,0,1728488151,13010.219755599996,97.33643090999976,53468.744934480004 2024-10-09,15:35:53.000,283,11010253,12525,0,1728488152,13010.199546669995,97.39987308000127,53468.70999888 2024-10-09,15:35:54.000,283,11010269,12805,0,1728488153,13010.199546669995,97.46331525000278,53468.70301176 2024-10-09,15:35:55.000,283,11010240,12725,0,1728488154,13010.098502019995,97.46331525000278,53468.70999888 2024-10-09,15:35:56.000,283,11010207,12565,0,1728488155,13010.06482046999,97.56905220000044,53468.68903752001 2024-10-09,15:35:57.000,283,11010284,12565,0,1728488156,13009.94356688999,97.64659263000067,53468.68903752001 2024-10-09,15:35:58.000,283,11010256,12565,0,1728488157,13009.855994859994,97.73823131999961,53468.696024640005 2024-10-09,15:35:59.000,283,11010255,12685,0,1728488158,13009.741477589989,97.83691913999792,53468.70999888 2024-10-09,15:36:00.000,283,11010212,12445,0,1728488159,13009.620224009988,97.94265609000286,53468.647114800006 2024-10-09,15:36:01.000,283,11010214,12525,0,1728488160,13009.525915669998,98.04839304000052,53468.6820504 2024-10-09,15:36:02.000,283,11010264,12805,0,1728488161,13009.370980539992,98.10478608000267,53468.626153440004 2024-10-09,15:36:03.000,283,11010226,12685,0,1728488162,13009.256463270001,98.21052303000033,53468.598204960006 2024-10-09,15:36:04.000,283,11010163,12645,0,1728488163,13009.182363859996,98.23167041999841,53468.57025648001 2024-10-09,15:36:05.000,283,11010222,12725,0,1728488164,13009.108264449991,98.30921084999864,53468.58423072 2024-10-09,15:36:06.000,283,11010239,12645,0,1728488165,13009.121737069996,98.3444565000027,53468.49339816 2024-10-09,15:36:07.000,283,11010237,12645,0,1728488166,13009.148682309991,98.35150563000207,53468.44448832 2024-10-09,15:36:08.000,283,11010229,12525,0,1728488167,13009.216045410001,98.33035824000399,53468.38160424001 2024-10-09,15:36:09.000,283,11010237,12445,0,1728488168,13009.317090060002,98.36560389000078,53468.39557848 2024-10-09,15:36:10.000,283,11010201,12965,0,1728488169,13009.485497809997,98.3444565000027,53468.33269440001 2024-10-09,15:36:11.000,283,11010234,12885,0,1728488170,13009.653905559993,98.3444565000027,53468.34666864 2024-10-09,15:36:12.000,283,11010225,12685,0,1728488171,13009.855994859994,98.33740737000335,53468.28378456001 2024-10-09,15:36:13.000,283,11010239,12645,0,1728488172,13010.058084159995,98.30216171999928,53468.27679744 2024-10-09,15:36:14.000,283,11010239,12645,0,1728488173,13010.23322822,98.33035824000399,53468.25583608001 2024-10-09,15:36:15.000,283,11010219,12725,0,1728488174,13010.354481800001,98.3444565000027,53468.20692624 2024-10-09,15:36:16.000,283,11010235,12805,0,1728488175,13010.516153240002,98.3444565000027,53468.22090048 2024-10-09,15:36:17.000,283,11010221,12485,0,1728488176,13010.657615750002,98.40789867000422,53468.2278876 2024-10-09,15:36:18.000,283,11010260,12765,0,1728488177,13010.745187779998,98.48543910000444,53468.262823200006 2024-10-09,15:36:19.000,283,11010171,12645,0,1728488178,13010.785605639998,98.59822518000146,53468.27679744 2024-10-09,15:36:20.000,283,11010254,12685,0,1728488179,13010.751924089993,98.71806038999785,53468.26981032 2024-10-09,15:36:21.000,283,11010257,12765,0,1728488180,13010.765396709998,98.8378956000015,53468.27679744 2024-10-09,15:36:22.000,283,11010245,12805,0,1728488181,13010.664352059997,98.9365834199998,53468.24884896 2024-10-09,15:36:23.000,283,11010264,12765,0,1728488182,13010.623934199997,99.11281166999834,53468.30474592001 2024-10-09,15:36:24.000,283,11010242,12685,0,1728488183,13010.522889549997,99.21149949000392,53468.290771680004 2024-10-09,15:36:25.000,283,11010251,12605,0,1728488184,13010.394899660001,99.3313347000003,53468.31872016 2024-10-09,15:36:26.000,283,11010291,12925,0,1728488185,13010.347745489991,99.41592425999988,53468.34666864 2024-10-09,15:36:27.000,283,11010269,12885,0,1728488186,13010.25343715,99.53575947000354,53468.33968152 2024-10-09,15:36:28.000,283,11010234,12605,0,1728488187,13010.199546669995,99.59215250999841,53468.33269440001 2024-10-09,15:36:29.000,283,11010210,12965,0,1728488188,13010.16586511999,99.61329990000377,53468.33968152 2024-10-09,15:36:30.000,283,11010291,12565,0,1728488189,13010.08502939999,99.56395599000098,53468.30474592001 2024-10-09,15:36:31.000,283,11010216,12685,0,1728488190,13010.03113892,99.51461207999819,53468.28378456001 2024-10-09,15:36:32.000,283,11010238,12725,0,1728488191,13010.017666299995,99.45116991000396,53468.26981032 2024-10-09,15:36:33.000,283,11010272,13205,0,1728488192,13009.97051213,99.31018731000222,53468.290771680004 2024-10-09,15:36:34.000,283,11010252,12885,0,1728488193,13009.96377581999,99.19035209999856,53468.2278876 2024-10-09,15:36:35.000,283,11010206,12645,0,1728488194,13009.916621649994,99.09166428000026,53468.20692624 2024-10-09,15:36:36.000,283,11010266,12605,0,1728488195,13009.889676409999,98.94363254999917,53468.19993912 2024-10-09,15:36:37.000,283,11010235,12885,0,1728488196,13009.82231330999,98.8026499500047,53468.17199064 2024-10-09,15:36:38.000,283,11010217,12565,0,1728488197,13009.694323419993,98.71101125999849,53468.06718384001 2024-10-09,15:36:39.000,283,11010242,12765,0,1728488198,13009.566333529998,98.58412692000275,53468.08115808 2024-10-09,15:36:40.000,283,11010226,12685,0,1728488199,13009.364244229997,98.51363562000188,53468.025261120005 2024-10-09,15:36:41.000,283,11010254,12485,0,1728488200,13009.148682309991,98.40789867000422,53467.99731264001 2024-10-09,15:36:42.000,283,11010221,12725,0,1728488201,13008.90617514999,98.36560389000078,53467.955389920004 2024-10-09,15:36:43.000,283,11010271,12885,0,1728488202,13008.629986439999,98.33035824000399,53467.86455736 2024-10-09,15:36:44.000,283,11010253,12725,0,1728488203,13008.394215589993,98.25986694000312,53467.857570240005 2024-10-09,15:36:45.000,283,11010234,12725,0,1728488204,13008.151708429992,98.23167041999841,53467.82962176001 2024-10-09,15:36:46.000,283,11010249,12445,0,1728488205,13007.929410199991,98.20347390000097,53467.7737248 2024-10-09,15:36:47.000,283,11010248,12445,0,1728488206,13007.67343042,98.16117912000482,53467.71084072001 2024-10-09,15:36:48.000,283,11010236,12645,0,1728488207,13007.46460480999,98.12593347000075,53467.65494376 2024-10-09,15:36:49.000,283,11010271,12805,0,1728488208,13007.316405989994,98.11888434000139,53467.60603392 2024-10-09,15:36:50.000,283,11010235,12605,0,1728488209,13007.201888719988,98.04839304000052,53467.54314984001 2024-10-09,15:36:51.000,283,11010234,12525,0,1728488210,13007.127789309998,97.94265609000286,53467.51520136001 2024-10-09,15:36:52.000,283,11010261,12805,0,1728488211,13007.127789309998,97.80167349000112,53467.44533016001 2024-10-09,15:36:53.000,283,11010218,12645,0,1728488212,13007.181679789988,97.61134698000387,53467.38244608 2024-10-09,15:36:54.000,283,11010255,12485,0,1728488213,13007.188416099998,97.43511872999807,53467.32654912001 2024-10-09,15:36:55.000,283,11010297,12645,0,1728488214,13007.309669679998,97.19544830999803,53467.26366504 2024-10-09,15:36:56.000,283,11010218,12365,0,1728488215,13007.451132189999,96.99807267000142,53467.27065216 2024-10-09,15:36:57.000,283,11010211,12685,0,1728488216,13007.558913149995,96.80069703000481,53467.19379384 2024-10-09,15:36:58.000,283,11010245,12805,0,1728488217,13007.700375659995,96.61741964999965,53467.12392264 2024-10-09,15:36:59.000,283,11010198,12565,0,1728488218,13007.821629239996,96.41299488000368,53467.04007720001 2024-10-09,15:37:00.000,283,11010288,12485,0,1728488219,13007.91593758,96.25086489000387,53467.033090079996 2024-10-09,15:37:01.000,283,11010199,12605,0,1728488220,13007.929410199991,96.10988229000213,53466.96321888001 2024-10-09,15:37:02.000,283,11010232,12885,0,1728488221,13007.942882819996,96.0323418600019,53466.921296160006 2024-10-09,15:37:03.000,283,11010246,12645,0,1728488222,13007.868783409991,95.95480143000168,53466.865399199996 2024-10-09,15:37:04.000,283,11010220,12725,0,1728488223,13007.75426614,95.96185056000104,53466.87937344 2024-10-09,15:37:05.000,283,11010252,12965,0,1728488224,13007.63301256,95.92660491000424,53466.82347648001 2024-10-09,15:37:06.000,283,11010219,12645,0,1728488225,13007.47134112,95.9688996900004,53466.76757952 2024-10-09,15:37:07.000,283,11010247,12645,0,1728488226,13007.269251819998,96.00414534000447,53466.66277272 2024-10-09,15:37:08.000,283,11010273,12765,0,1728488227,13007.006535729997,96.05348924999998,53466.67674696001 2024-10-09,15:37:09.000,283,11010249,12605,0,1728488228,13006.797710120001,96.12398055000085,53466.62783712001 2024-10-09,15:37:10.000,283,11010276,12525,0,1728488229,13006.48783985999,96.2156192399998,53466.530017439996 2024-10-09,15:37:11.000,283,11010204,12485,0,1728488230,13006.25206901,96.25791402000323,53466.50905608001 2024-10-09,15:37:12.000,283,11010261,12525,0,1728488231,13006.070188639998,96.29315967000002,53466.32739096 2024-10-09,15:37:13.000,283,11010258,12685,0,1728488232,13005.908517199998,96.34955271000217,53466.362326559996 2024-10-09,15:37:14.000,283,11010226,12725,0,1728488233,13005.820945170002,96.42004401000304,53466.250532640006 2024-10-09,15:37:15.000,283,11010291,12525,0,1728488234,13005.753582069992,96.45528965999983,53466.250532640006 2024-10-09,15:37:16.000,283,11010226,12525,0,1728488235,13005.793999929992,96.44824053000048,53466.11079024 2024-10-09,15:37:17.000,283,11010288,12925,0,1728488236,13005.841154100002,96.45528965999983,53466.061880400004 2024-10-09,15:37:18.000,283,11010237,12685,0,1728488237,13005.901780890003,96.44119140000112,53465.9920092 2024-10-09,15:37:19.000,283,11010272,12725,0,1728488238,13006.083661259989,96.42004401000304,53465.95707360001 2024-10-09,15:37:20.000,283,11010279,12845,0,1728488239,13006.258805319994,96.4270931400024,53465.922138 2024-10-09,15:37:21.000,283,11010210,12605,0,1728488240,13006.45415831,96.39889661999769,53465.86624104001 2024-10-09,15:37:22.000,283,11010230,12445,0,1728488241,13006.67645654,96.28611054000066,53465.83829256001 2024-10-09,15:37:23.000,283,11010195,12685,0,1728488242,13006.979590490002,96.29315967000002,53465.83829256001 2024-10-09,15:37:24.000,283,11010217,12525,0,1728488243,13007.195152409993,96.2156192399998,53465.78938272001 2024-10-09,15:37:25.000,283,11010221,12645,0,1728488244,13007.410714329999,96.22266836999916,53465.81733120001 2024-10-09,15:37:26.000,283,11010236,12685,0,1728488245,13007.58585838999,96.15922619999765,53465.83829256001 2024-10-09,15:37:27.000,283,11010253,12445,0,1728488246,13007.68690303999,96.09578403000341,53465.82431832 2024-10-09,15:37:28.000,283,11010197,12765,0,1728488247,13007.82836554999,96.0816857700047,53465.82431832 2024-10-09,15:37:29.000,283,11010205,12605,0,1728488248,13007.882256029996,96.05348924999998,53465.859253919996 2024-10-09,15:37:30.000,283,11010237,12685,0,1728488249,13007.902464959996,96.04644012000063,53465.80335696 2024-10-09,15:37:31.000,283,11010231,12805,0,1728488250,13007.848574479991,95.98299794999912,53465.88021528 2024-10-09,15:37:32.000,283,11010241,12885,0,1728488251,13007.73405721,95.95480143000168,53465.83829256001 2024-10-09,15:37:33.000,283,11010202,12765,0,1728488252,13007.639748869995,95.99004707999848,53465.859253919996 2024-10-09,15:37:34.000,283,11010229,12365,0,1728488253,13007.48481373999,95.99709620999784,53465.88720240001 2024-10-09,15:37:35.000,283,11010242,12965,0,1728488254,13007.302933369989,95.9688996900004,53465.8522668 2024-10-09,15:37:36.000,283,11010182,12645,0,1728488255,13007.141261930003,96.01119447000383,53465.8522668 2024-10-09,15:37:37.000,283,11010215,12765,0,1728488256,13006.979590490002,96.00414534000447,53465.8522668 2024-10-09,15:37:38.000,283,11010218,12885,0,1728488257,13006.831391669992,96.01119447000383,53465.845279680005 2024-10-09,15:37:39.000,283,11010241,12525,0,1728488258,13006.69666547,95.99004707999848,53465.81034408 2024-10-09,15:37:40.000,283,11010209,12565,0,1728488259,13006.541730339995,95.99709620999784,53465.76842136001 2024-10-09,15:37:41.000,283,11010190,12565,0,1728488260,13006.460894619995,96.01119447000383,53465.74047288001 2024-10-09,15:37:42.000,283,11010254,12725,0,1728488261,13006.39353152,96.01824360000319,53465.726498640004 2024-10-09,15:37:43.000,283,11010202,12645,0,1728488262,13006.34637734999,95.97594881999976,53465.65662744 2024-10-09,15:37:44.000,283,11010225,12765,0,1728488263,13006.299223179994,95.96185056000104,53465.628678960005 2024-10-09,15:37:45.000,283,11010270,12805,0,1728488264,13006.359849969995,95.87726100000145,53465.51688504 2024-10-09,15:37:46.000,283,11010218,12525,0,1728488265,13006.42721306999,95.8208679599993,53465.47496232 2024-10-09,15:37:47.000,283,11010212,12765,0,1728488266,13006.5147851,95.76447492000443,53465.460988080005 2024-10-09,15:37:48.000,283,11010220,12565,0,1728488267,13006.58888450999,95.71513101000164,53465.37714264 2024-10-09,15:37:49.000,283,11010190,12605,0,1728488268,13006.750555949991,95.61644319000334,53465.391116880004 2024-10-09,15:37:50.000,283,11010245,12725,0,1728488269,13006.885282149997,95.5248045000044,53465.33521992001 2024-10-09,15:37:51.000,283,11010258,12925,0,1728488270,13007.026744659997,95.42611667999881,53465.356181279996 2024-10-09,15:37:52.000,283,11010224,12685,0,1728488271,13007.154734549993,95.32037973000115,53465.27233584 2024-10-09,15:37:53.000,283,11010238,12645,0,1728488272,13007.316405989994,95.263986689999,53465.30727144 2024-10-09,15:37:54.000,283,11010207,12605,0,1728488273,13007.430923259999,95.19349538999813,53465.33521992001 2024-10-09,15:37:55.000,283,11010231,13005,0,1728488274,13007.50502266999,95.15824974000134,53465.3282328 2024-10-09,15:37:56.000,283,11010254,12645,0,1728488275,13007.56564945999,95.13710235000326,53465.37714264 2024-10-09,15:37:57.000,283,11010270,12685,0,1728488276,13007.62627624999,95.10185669999919,53465.41906536 2024-10-09,15:37:58.000,283,11010237,12565,0,1728488277,13007.65322149,95.07366018000175,53465.38412976001 2024-10-09,15:37:59.000,283,11010272,12685,0,1728488278,13007.62627624999,95.1300532200039,53465.45400096001 2024-10-09,15:38:00.000,283,11010283,12685,0,1728488279,13007.5925947,95.1652988700007,53465.43303960001 2024-10-09,15:38:01.000,283,11010238,12645,0,1728488280,13007.54544052999,95.18644625999877,53465.460988080005 2024-10-09,15:38:02.000,283,11010216,12645,0,1728488281,13007.50502266999,95.27103581999836,53465.47496232 2024-10-09,15:38:03.000,283,11010286,12965,0,1728488282,13007.46460480999,95.34857624999859,53465.53085928001 2024-10-09,15:38:04.000,283,11010250,12605,0,1728488283,13007.457868499994,95.46136233000288,53465.523872159996 2024-10-09,15:38:05.000,283,11010216,12565,0,1728488284,13007.410714329999,95.5248045000044,53465.5378464 2024-10-09,15:38:06.000,283,11010247,12645,0,1728488285,13007.397241709994,95.61644319000334,53465.59374336 2024-10-09,15:38:07.000,283,11010264,12725,0,1728488286,13007.350087539999,95.6234923200027,53465.558807760004 2024-10-09,15:38:08.000,283,11010226,12485,0,1728488287,13007.397241709994,95.722180140001,53465.628678960005 2024-10-09,15:38:09.000,283,11010216,12565,0,1728488288,13007.40397801999,95.75037665999844,53465.62169184001 2024-10-09,15:38:10.000,283,11010260,12765,0,1728488289,13007.42418694999,95.77857318000315,53465.6077176 2024-10-09,15:38:11.000,283,11010215,12965,0,1728488290,13007.478077429994,95.7574257899978,53465.55182064001 2024-10-09,15:38:12.000,283,11010228,12605,0,1728488291,13007.51175898,95.75037665999844,53465.59374336 2024-10-09,15:38:13.000,283,11010251,12925,0,1728488292,13007.538704219995,95.79267144000187,53465.6077176 2024-10-09,15:38:14.000,283,11010250,12485,0,1728488293,13007.5925947,95.73627839999972,53465.59374336 2024-10-09,15:38:15.000,283,11010191,12485,0,1728488294,13007.61280363,95.70808188000228,53465.59374336 2024-10-09,15:38:16.000,283,11010264,12605,0,1728488295,13007.65322149,95.6869344900042,53465.54483352 2024-10-09,15:38:17.000,283,11010262,12765,0,1728488296,13007.72732089999,95.60234493000462,53465.60073048001 2024-10-09,15:38:18.000,283,11010220,12765,0,1728488297,13007.68690303999,95.5741484099999,53465.64964032001 2024-10-09,15:38:19.000,283,11010238,12685,0,1728488298,13007.69363935,95.49660797999968,53465.65662744 2024-10-09,15:38:20.000,283,11010301,12365,0,1728488299,13007.67343042,95.48250972000096,53465.65662744 2024-10-09,15:38:21.000,283,11010225,12445,0,1728488300,13007.700375659995,95.43316580999817,53465.64964032001 2024-10-09,15:38:22.000,283,11010244,12565,0,1728488301,13007.71384828,95.3767727700033,53465.75444712 2024-10-09,15:38:23.000,283,11010271,12685,0,1728488302,13007.67343042,95.32037973000115,53465.76842136001 2024-10-09,15:38:24.000,283,11010262,12445,0,1728488303,13007.659957799995,95.28513408000435,53465.78938272001 2024-10-09,15:38:25.000,283,11010215,12645,0,1728488304,13007.66669410999,95.29218321000371,53465.78938272001 2024-10-09,15:38:26.000,283,11010273,12805,0,1728488305,13007.659957799995,95.28513408000435,53465.82431832 2024-10-09,15:38:27.000,283,11010276,12565,0,1728488306,13007.680166729995,95.263986689999,53465.894189520004 2024-10-09,15:38:28.000,283,11010242,12565,0,1728488307,13007.62627624999,95.36267451000458,53465.95008648 2024-10-09,15:38:29.000,283,11010267,12725,0,1728488308,13007.599331009995,95.4120184200001,53465.964060720005 2024-10-09,15:38:30.000,283,11010238,12725,0,1728488309,13007.57238577,95.41906754999945,53465.9920092 2024-10-09,15:38:31.000,283,11010262,12765,0,1728488310,13007.55217684,95.46841146000224,53466.05489328001 2024-10-09,15:38:32.000,283,11010253,12765,0,1728488311,13007.51175898,95.55300102000183,53466.04091904 2024-10-09,15:38:33.000,283,11010300,12965,0,1728488312,13007.53196791,95.61644319000334,53466.061880400004 2024-10-09,15:38:34.000,283,11010246,12725,0,1728488313,13007.558913149995,95.63759058000142,53466.15271296001 2024-10-09,15:38:35.000,283,11010226,12645,0,1728488314,13007.56564945999,95.67988536000485,53466.15271296001 2024-10-09,15:38:36.000,283,11010267,12525,0,1728488315,13007.558913149995,95.722180140001,53466.13873872 2024-10-09,15:38:37.000,283,11010251,12965,0,1728488316,13007.56564945999,95.7574257899978,53466.21559704 2024-10-09,15:38:38.000,283,11010251,12765,0,1728488317,13007.538704219995,95.8208679599993,53466.22258416001 2024-10-09,15:38:39.000,283,11010255,12765,0,1728488318,13007.53196791,95.84906448000402,53466.20162280001 2024-10-09,15:38:40.000,283,11010236,12485,0,1728488319,13007.518495289994,95.87726100000145,53466.194635679996 2024-10-09,15:38:41.000,283,11010247,12925,0,1728488320,13007.49155005,95.86316274000274,53466.250532640006 2024-10-09,15:38:42.000,283,11010270,12765,0,1728488321,13007.437659569994,95.86316274000274,53466.250532640006 2024-10-09,15:38:43.000,283,11010248,12645,0,1728488322,13007.377032779994,95.8702118700021,53466.29245536001 2024-10-09,15:38:44.000,283,11010259,12805,0,1728488323,13007.269251819998,95.89135926000017,53466.33437808 2024-10-09,15:38:45.000,283,11010225,12765,0,1728488324,13007.161470859988,95.92660491000424,53466.348352320005 2024-10-09,15:38:46.000,283,11010290,12605,0,1728488325,13007.094107759993,95.92660491000424,53466.33437808 2024-10-09,15:38:47.000,283,11010239,12365,0,1728488326,13006.979590490002,95.91955578000488,53466.3763008 2024-10-09,15:38:48.000,283,11010250,12645,0,1728488327,13006.871809529992,95.89840838999953,53466.39027504001 2024-10-09,15:38:49.000,283,11010247,12405,0,1728488328,13006.737083330001,95.91250664999825,53466.418223520006 2024-10-09,15:38:50.000,283,11010257,12565,0,1728488329,13006.57541189,95.91955578000488,53466.46014624001 2024-10-09,15:38:51.000,283,11010283,12645,0,1728488330,13006.48783985999,95.9336540400036,53466.41123640001 2024-10-09,15:38:52.000,283,11010221,12565,0,1728488331,13006.37332259,95.97594881999976,53466.43918488001 2024-10-09,15:38:53.000,283,11010248,12965,0,1728488332,13006.231860079999,96.00414534000447,53466.516043200005 2024-10-09,15:38:54.000,283,11010217,12605,0,1728488333,13006.144288049989,96.07463663999806,53466.45315912 2024-10-09,15:38:55.000,283,11010204,12685,0,1728488334,13006.043243399989,96.12398055000085,53466.48809472001 2024-10-09,15:38:56.000,283,11010238,12845,0,1728488335,13006.002825539988,96.15922619999765,53466.446172 2024-10-09,15:38:57.000,283,11010262,12605,0,1728488336,13005.942198749988,96.18742272000236,53466.49508184 2024-10-09,15:38:58.000,283,11010258,12525,0,1728488337,13005.935462439993,96.19447185000172,53466.5509788 2024-10-09,15:38:59.000,283,11010230,12725,0,1728488338,13005.942198749988,96.25086489000387,53466.5509788 2024-10-09,15:39:00.000,283,11010302,12765,0,1728488339,13006.009561849998,96.25086489000387,53466.55796592001 2024-10-09,15:39:01.000,283,11010263,12605,0,1728488340,13006.110606499999,96.28611054000066,53466.59988864 2024-10-09,15:39:02.000,283,11010238,12685,0,1728488341,13006.164496979989,96.3143070599981,53466.59290152 2024-10-09,15:39:03.000,283,11010270,12645,0,1728488342,13006.238596389994,96.35660184000153,53466.62783712001 2024-10-09,15:39:04.000,283,11010267,12805,0,1728488343,13006.319432109995,96.36365097000089,53466.62085 2024-10-09,15:39:05.000,283,11010267,12645,0,1728488344,13006.34637734999,96.36365097000089,53466.634824240005 2024-10-09,15:39:06.000,283,11010252,12685,0,1728488345,13006.38679520999,96.39184748999833,53466.66975984 2024-10-09,15:39:07.000,283,11010269,12685,0,1728488346,13006.400267829995,96.4270931400024,53466.697708319996 2024-10-09,15:39:08.000,283,11010216,12645,0,1728488347,13006.380058899995,96.4905353100039,53466.76757952 2024-10-09,15:39:09.000,283,11010268,12725,0,1728488348,13006.34637734999,96.56807574000413,53466.80950224 2024-10-09,15:39:10.000,283,11010280,12565,0,1728488349,13006.27227794,96.6738126900018,53466.8304636 2024-10-09,15:39:11.000,283,11010296,12765,0,1728488350,13006.22512376999,96.75135312000202,53466.82347648001 2024-10-09,15:39:12.000,283,11010353,12765,0,1728488351,13006.18470590999,96.84299181000097,53466.85841208 2024-10-09,15:39:13.000,283,11010277,12565,0,1728488352,13006.083661259989,96.97692528000334,53466.865399199996 2024-10-09,15:39:14.000,283,11010255,12445,0,1728488353,13005.975880299993,97.07561310000165,53466.851424960005 2024-10-09,15:39:15.000,283,11010272,12725,0,1728488354,13005.908517199998,97.17430091999995,53466.921296160006 2024-10-09,15:39:16.000,283,11010277,12725,0,1728488355,13005.834417789993,97.31528352000169,53466.91430904001 2024-10-09,15:39:17.000,283,11010255,12645,0,1728488356,13005.807472549997,97.3787256900032,53466.94924464 2024-10-09,15:39:18.000,283,11010249,12725,0,1728488357,13005.834417789993,97.51970828999765,53466.970206000005 2024-10-09,15:39:19.000,283,11010239,12845,0,1728488358,13005.847890409997,97.61134698000387,53466.97719312 2024-10-09,15:39:20.000,283,11010242,12285,0,1728488359,13005.901780890003,97.6888874100041,53466.98418024 2024-10-09,15:39:21.000,283,11010262,12565,0,1728488360,13005.982616609988,97.75937870999769,53466.96321888001 2024-10-09,15:39:22.000,283,11010231,12605,0,1728488361,13006.063452329989,97.80167349000112,53466.96321888001 2024-10-09,15:39:23.000,283,11010291,12725,0,1728488362,13006.22512376999,97.8228208799992,53466.99116736001 2024-10-09,15:39:24.000,283,11010226,12805,0,1728488363,13006.34637734999,97.85806653000327,53467.019115840005 2024-10-09,15:39:25.000,283,11010225,12445,0,1728488364,13006.57541189,97.87921392000135,53467.10296128 2024-10-09,15:39:26.000,283,11010226,12805,0,1728488365,13006.723610709996,97.88626305000071,53467.10296128 2024-10-09,15:39:27.000,283,11010265,12925,0,1728488366,13006.912227389992,97.89331218000007,53467.08199992001 2024-10-09,15:39:28.000,283,11010246,12645,0,1728488367,13007.067162519998,97.90036130999943,53467.137896880005 2024-10-09,15:39:29.000,283,11010268,12845,0,1728488368,13007.222097649988,97.88626305000071,53467.19379384 2024-10-09,15:39:30.000,283,11010245,13085,0,1728488369,13007.350087539999,97.92855783000414,53467.29860064001 2024-10-09,15:39:31.000,283,11010253,12565,0,1728488370,13007.451132189999,97.94265609000286,53467.19379384 2024-10-09,15:39:32.000,283,11010253,12765,0,1728488371,13007.54544052999,97.97790173999965,53467.27763928001 2024-10-09,15:39:33.000,283,11010231,12685,0,1728488372,13007.599331009995,98.01314739000372,53467.3894332 2024-10-09,15:39:34.000,283,11010230,12485,0,1728488373,13007.619539939995,98.04839304000052,53467.43834304 2024-10-09,15:39:35.000,283,11010238,12845,0,1728488374,13007.63301256,98.12593347000075,53467.403407440004 2024-10-09,15:39:36.000,283,11010245,12685,0,1728488375,13007.60606731999,98.16822825000418,53467.48725288 2024-10-09,15:39:37.000,283,11010210,12445,0,1728488376,13007.619539939995,98.2457686800044,53467.50821424 2024-10-09,15:39:38.000,283,11010257,12965,0,1728488377,13007.619539939995,98.30216171999928,53467.60603392 2024-10-09,15:39:39.000,283,11010265,12725,0,1728488378,13007.619539939995,98.32330911000463,53467.61302104001 2024-10-09,15:39:40.000,283,11010212,12565,0,1728488379,13007.639748869995,98.43609519000165,53467.689879360005 2024-10-09,15:39:41.000,283,11010223,12405,0,1728488380,13007.64648517999,98.5277338800006,53467.68289224001 2024-10-09,15:39:42.000,283,11010239,12765,0,1728488381,13007.740793519995,98.6264216999989,53467.75276344001 2024-10-09,15:39:43.000,283,11010204,12605,0,1728488382,13007.78794768999,98.68281474000105,53467.74577632 2024-10-09,15:39:44.000,283,11010257,12605,0,1728488383,13007.909201269991,98.71806038999785,53467.787699040004 2024-10-09,15:39:45.000,283,11010241,12965,0,1728488384,13008.016982230001,98.8026499500047,53467.83660888 2024-10-09,15:39:46.000,283,11010201,12725,0,1728488385,13008.151708429992,98.85199386000022,53467.83660888 2024-10-09,15:39:47.000,283,11010224,12565,0,1728488386,13008.266225699997,98.8731412499983,53467.87154448 2024-10-09,15:39:48.000,283,11010271,12485,0,1728488387,13008.421160829988,98.88019037999766,53467.9134672 2024-10-09,15:39:49.000,283,11010231,12685,0,1728488388,13008.62325012999,98.92248516000109,53467.9833384 2024-10-09,15:39:50.000,283,11010289,12805,0,1728488389,13008.737767399994,98.92248516000109,53467.94141568 2024-10-09,15:39:51.000,283,11010255,12685,0,1728488390,13008.96680193999,98.96477994000452,53468.025261120005 2024-10-09,15:39:52.000,283,11010223,12805,0,1728488391,13009.101528139996,99.02822210999875,53468.06019672 2024-10-09,15:39:53.000,283,11010271,12605,0,1728488392,13009.236254340001,99.0846151500009,53468.11609368001 2024-10-09,15:39:54.000,283,11010209,12685,0,1728488393,13009.317090060002,99.15510645000177,53468.17897776 2024-10-09,15:39:55.000,283,11010211,12725,0,1728488394,13009.431607329992,99.21854862000328,53468.16500352001 2024-10-09,15:39:56.000,283,11010217,12885,0,1728488395,13009.451816259992,99.28903992000414,53468.2278876 2024-10-09,15:39:57.000,283,11010231,12885,0,1728488396,13009.498970430002,99.35248208999838,53468.27679744 2024-10-09,15:39:58.000,283,11010215,12605,0,1728488397,13009.498970430002,99.47231730000203,53468.38859136 2024-10-09,15:39:59.000,283,11010257,12805,0,1728488398,13009.478761500002,99.59215250999841,53468.409552720004 2024-10-09,15:40:00.000,283,11010220,12565,0,1728488399,13009.472025189993,99.71198772000207,53468.53532088 2024-10-09,15:40:01.000,283,11010269,12565,0,1728488400,13009.498970430002,99.80362641000102,53468.60519208 2024-10-09,15:40:02.000,283,11010245,12685,0,1728488401,13009.498970430002,99.90936335999868,53468.63314056 2024-10-09,15:40:03.000,283,11010229,12525,0,1728488402,13009.525915669998,100.02919857000234,53468.65410192 2024-10-09,15:40:04.000,283,11010199,12565,0,1728488403,13009.552860909993,100.12788639000064,53468.744934480004 2024-10-09,15:40:05.000,283,11010193,12645,0,1728488404,13009.600015079988,100.22657420999894,53468.80083144 2024-10-09,15:40:06.000,283,11010221,12445,0,1728488405,13009.600015079988,100.29706550999981,53468.82877992 2024-10-09,15:40:07.000,283,11010234,12965,0,1728488406,13009.660641869988,100.38870419999876,53468.84275416 2024-10-09,15:40:08.000,283,11010208,12965,0,1728488407,13009.687587109998,100.40985159000411,53468.863715520005 2024-10-09,15:40:09.000,283,11010280,12765,0,1728488408,13009.754950209994,100.45919549999962,53468.96852232 2024-10-09,15:40:10.000,283,11010175,13005,0,1728488409,13009.84252223999,100.48739202000434,53468.95454808001 2024-10-09,15:40:11.000,283,11010232,12685,0,1728488410,13009.90988534,100.4803428899977,53469.08730336 2024-10-09,15:40:12.000,283,11010207,12725,0,1728488411,13009.997457369995,100.53673592999985,53469.09429048001 2024-10-09,15:40:13.000,283,11010218,12685,0,1728488412,13010.078293089995,100.55083418999857,53469.11525184 2024-10-09,15:40:14.000,283,11010208,12285,0,1728488413,13010.1523925,100.57198158000392,53469.19211016001 2024-10-09,15:40:15.000,283,11010234,12685,0,1728488414,13010.21301929,100.593128970002,53469.25499424 2024-10-09,15:40:16.000,283,11010194,12685,0,1728488415,13010.29385501,100.67066940000223,53469.32486544 2024-10-09,15:40:17.000,283,11010205,12885,0,1728488416,13010.31406394,100.71296417999838,53469.28294272 2024-10-09,15:40:18.000,283,11010226,12605,0,1728488417,13010.354481800001,100.77640634999989,53469.38774952001 2024-10-09,15:40:19.000,283,11010212,12445,0,1728488418,13010.361218109996,100.83279939000204,53469.40172376 2024-10-09,15:40:20.000,283,11010231,12885,0,1728488419,13010.347745489991,100.91738895000162,53469.42268512 2024-10-09,15:40:21.000,283,11010241,12605,0,1728488420,13010.327536559991,100.98083112000313,53469.47858208001 2024-10-09,15:40:22.000,283,11010204,12805,0,1728488421,13010.23322822,101.10066632999951,53469.49954344 2024-10-09,15:40:23.000,283,11010217,12485,0,1728488422,13010.16586511999,101.26279631999932,53469.54845328 2024-10-09,15:40:24.000,283,11010175,12845,0,1728488423,13010.10523832999,101.37558240000362,53469.590376 2024-10-09,15:40:25.000,283,11010237,12485,0,1728488424,13010.037875229995,101.52361413000472,53469.67422144001 2024-10-09,15:40:26.000,283,11010211,12805,0,1728488425,13009.977248439995,101.6786949899979,53469.67422144001 2024-10-09,15:40:27.000,283,11010246,12365,0,1728488426,13009.869467479999,101.8408249799977,53469.73710552 2024-10-09,15:40:28.000,283,11010240,12925,0,1728488427,13009.802104379989,102.05934800999967,53469.81396384001 2024-10-09,15:40:29.000,283,11010223,12845,0,1728488428,13009.701059729989,102.17918322000332,53469.81396384001 2024-10-09,15:40:30.000,283,11010242,12605,0,1728488429,13009.566333529998,102.36246060000121,53469.79300248001 2024-10-09,15:40:31.000,283,11010261,12605,0,1728488430,13009.458552570002,102.53868884999974,53469.86287368001 2024-10-09,15:40:32.000,283,11010238,12845,0,1728488431,13009.364244229997,102.71491709999827,53469.91178352001 2024-10-09,15:40:33.000,283,11010210,12965,0,1728488432,13009.303617439997,102.89819448000344,53469.918770640004 2024-10-09,15:40:34.000,283,11010190,12565,0,1728488433,13009.202572789996,103.03212794999854,53469.99562896 2024-10-09,15:40:35.000,283,11010186,12845,0,1728488434,13009.121737069996,103.16606142000091,53469.98165472001 2024-10-09,15:40:36.000,283,11010237,12565,0,1728488435,13009.040901349996,103.26474923999922,53470.03056456001 2024-10-09,15:40:37.000,283,11010179,12565,0,1728488436,13008.98701086999,103.37753532000352,53470.05152592 2024-10-09,15:40:38.000,283,11010227,12725,0,1728488437,13008.98701086999,103.45507575000374,53470.10043576001 2024-10-09,15:40:39.000,283,11010234,12765,0,1728488438,13008.94659300999,103.55376357000205,53470.107422880006 2024-10-09,15:40:40.000,283,11010202,12765,0,1728488439,13008.960065629995,103.62425487000291,53470.06550016 2024-10-09,15:40:41.000,283,11010243,12805,0,1728488440,13009.00721979999,103.63835313000163,53470.11441 2024-10-09,15:40:42.000,283,11010226,12605,0,1728488441,13009.067846589991,103.69474617000378,53470.14235848 2024-10-09,15:40:43.000,283,11010224,12725,0,1728488442,13009.121737069996,103.70179530000314,53470.11441 2024-10-09,15:40:44.000,283,11010209,12605,0,1728488443,13009.128473379991,103.67359877999843,53470.135371360004 2024-10-09,15:40:45.000,283,11010286,12725,0,1728488444,13009.222781719996,103.65950051999971,53470.23319104 2024-10-09,15:40:46.000,283,11010223,12605,0,1728488445,13009.222781719996,103.63130400000227,53470.26812664001 2024-10-09,15:40:47.000,283,11010277,12965,0,1728488446,13009.236254340001,103.62425487000291,53470.2192168 2024-10-09,15:40:48.000,283,11010244,12725,0,1728488447,13009.269935889992,103.61720574000356,53470.23319104 2024-10-09,15:40:49.000,283,11010250,12765,0,1728488448,13009.317090060002,103.62425487000291,53470.33799784 2024-10-09,15:40:50.000,283,11010242,12405,0,1728488449,13009.323826369997,103.58900921999884,53470.31004936 2024-10-09,15:40:51.000,283,11010272,12645,0,1728488450,13009.229518029992,103.57491096000012,53470.34498496001 2024-10-09,15:40:52.000,283,11010263,12845,0,1728488451,13009.141945999996,103.5608127000014,53470.31004936 2024-10-09,15:40:53.000,283,11010313,12685,0,1728488452,13009.067846589991,103.53966531000333,53470.43581752001 2024-10-09,15:40:54.000,283,11010236,12925,0,1728488453,13008.95332932,103.51851791999798,53470.43581752001 2024-10-09,15:40:55.000,283,11010232,12645,0,1728488454,13008.838812049995,103.55376357000205,53470.4288304 2024-10-09,15:40:56.000,283,11010273,12845,0,1728488455,13008.69061323,103.51851791999798,53470.41485616001 2024-10-09,15:40:57.000,283,11010222,12765,0,1728488456,13008.569359649999,103.53261618000397,53470.45677888 2024-10-09,15:40:58.000,283,11010197,12445,0,1728488457,13008.481787619989,103.53261618000397,53470.44979176 2024-10-09,15:40:59.000,283,11010291,12605,0,1728488458,13008.380742969988,103.5608127000014,53470.48472736001 2024-10-09,15:41:00.000,283,11010276,12765,0,1728488459,13008.313379869993,103.5608127000014,53470.43581752001 2024-10-09,15:41:01.000,283,11010213,12525,0,1728488460,13008.293170939993,103.57491096000012,53470.45677888 2024-10-09,15:41:02.000,283,11010249,12645,0,1728488461,13008.246016769997,103.57491096000012,53470.4288304 2024-10-09,15:41:03.000,283,11010226,12645,0,1728488462,13008.293170939993,103.58196008999948,53470.421843280004 2024-10-09,15:41:04.000,283,11010271,12445,0,1728488463,13008.380742969988,103.52556705000461,53470.43581752001 2024-10-09,15:41:05.000,283,11010268,13045,0,1728488464,13008.421160829988,103.46917401000246,53470.43581752001 2024-10-09,15:41:06.000,283,11010246,12565,0,1728488465,13008.542414409989,103.35638792999816,53470.40088192 2024-10-09,15:41:07.000,283,11010240,12725,0,1728488466,13008.66366798999,103.27884749999794,53470.43581752001 2024-10-09,15:41:08.000,283,11010235,12525,0,1728488467,13008.75124002,103.17311055000027,53470.41485616001 2024-10-09,15:41:09.000,283,11010275,12725,0,1728488468,13008.88596621999,103.09557012000005,53470.372933440005 2024-10-09,15:41:10.000,283,11010266,12805,0,1728488469,13009.000483489996,102.99688230000174,53470.421843280004 2024-10-09,15:41:11.000,283,11010238,12965,0,1728488470,13009.081319209996,102.86294882999937,53470.421843280004 2024-10-09,15:41:12.000,283,11010267,12765,0,1728488471,13009.216045410001,102.73606449000363,53470.4288304 2024-10-09,15:41:13.000,283,11010271,12885,0,1728488472,13009.269935889992,102.62327840999933,53470.41485616001 2024-10-09,15:41:14.000,283,11010189,12605,0,1728488473,13009.296881130002,102.58098363000317,53470.41485616001 2024-10-09,15:41:15.000,283,11010291,12765,0,1728488474,13009.290144819992,102.46819754999888,53470.4288304 2024-10-09,15:41:16.000,283,11010248,13005,0,1728488475,13009.249726959992,102.36246060000121,53470.45677888 2024-10-09,15:41:17.000,283,11010237,12605,0,1728488476,13009.162154929996,102.33426408000378,53470.47774024 2024-10-09,15:41:18.000,283,11010207,12725,0,1728488477,13009.0745829,102.27787104000163,53470.470753120004 2024-10-09,15:41:19.000,283,11010271,13005,0,1728488478,13008.980274559995,102.26377278000291,53470.47774024 2024-10-09,15:41:20.000,283,11010240,12525,0,1728488479,13008.88596621999,102.20737974000076,53470.4288304 2024-10-09,15:41:21.000,283,11010212,12565,0,1728488480,13008.757976329995,102.17918322000332,53470.51966296 2024-10-09,15:41:22.000,283,11010256,12525,0,1728488481,13008.62325012999,102.22852712999884,53470.4288304 2024-10-09,15:41:23.000,283,11010269,12605,0,1728488482,13008.495260239994,102.21442887000012,53470.47774024 2024-10-09,15:41:24.000,283,11010246,12525,0,1728488483,13008.387479279998,102.2355762599982,53470.40786904 2024-10-09,15:41:25.000,283,11010264,12565,0,1728488484,13008.299907250002,102.25672365000355,53470.38690768 2024-10-09,15:41:26.000,283,11010240,12845,0,1728488485,13008.212335219992,102.31311668999842,53470.40088192 2024-10-09,15:41:27.000,283,11010263,12765,0,1728488486,13008.124763189997,102.39065711999865,53470.31703648001 2024-10-09,15:41:28.000,283,11010227,12845,0,1728488487,13008.111290569992,102.49639407000359,53470.372933440005 2024-10-09,15:41:29.000,283,11010269,12805,0,1728488488,13008.064136399997,102.57393450000382,53470.36594632001 2024-10-09,15:41:30.000,283,11010266,12725,0,1728488489,13008.077609020002,102.6585240600034,53470.38690768 2024-10-09,15:41:31.000,283,11010249,12965,0,1728488490,13008.057400090001,102.72901536000427,53470.34498496001 2024-10-09,15:41:32.000,283,11010293,12525,0,1728488491,13008.070872709992,102.7924575299985,53470.33799784 2024-10-09,15:41:33.000,283,11010248,12645,0,1728488492,13008.023718539996,102.84885057000065,53470.33101072 2024-10-09,15:41:34.000,283,11010248,12485,0,1728488493,13008.037191160001,102.89114535000408,53470.303062240004 2024-10-09,15:41:35.000,283,11010283,12805,0,1728488494,13008.165181049997,102.89114535000408,53470.289088 2024-10-09,15:41:36.000,283,11010259,12605,0,1728488495,13008.198862600002,102.89819448000344,53470.303062240004 2024-10-09,15:41:37.000,283,11010265,12685,0,1728488496,13008.225807839997,102.89819448000344,53470.31703648001 2024-10-09,15:41:38.000,283,11010298,12805,0,1728488497,13008.259489390002,102.89114535000408,53470.33799784 2024-10-09,15:41:39.000,283,11010254,12725,0,1728488498,13008.293170939993,102.84180144000129,53470.31703648001 2024-10-09,15:41:40.000,283,11010304,12965,0,1728488499,13008.259489390002,102.79950665999786,53470.26812664001 2024-10-09,15:41:41.000,283,11010238,12605,0,1728488500,13008.293170939993,102.72901536000427,53470.31004936 2024-10-09,15:41:42.000,283,11010275,12565,0,1728488501,13008.299907250002,102.71491709999827,53470.31703648001 2024-10-09,15:41:43.000,283,11010311,12765,0,1728488502,13008.293170939993,102.65147493000404,53470.31004936 2024-10-09,15:41:44.000,283,11010267,12645,0,1728488503,13008.252753079993,102.57393450000382,53470.29607512001 2024-10-09,15:41:45.000,283,11010267,12485,0,1728488504,13008.252753079993,102.55278710999846,53470.31703648001 2024-10-09,15:41:46.000,283,11010233,12565,0,1728488505,13008.246016769997,102.51754146000167,53470.372933440005 2024-10-09,15:41:47.000,283,11010269,12765,0,1728488506,13008.239280460002,102.48934494000423,53470.33101072 2024-10-09,15:41:48.000,283,11010232,12565,0,1728488507,13008.178653670002,102.47524667999824,53470.40786904 2024-10-09,15:41:49.000,283,11010251,12645,0,1728488508,13008.192126289992,102.48934494000423,53470.39389480001 2024-10-09,15:41:50.000,283,11010263,12525,0,1728488509,13008.198862600002,102.46819754999888,53470.41485616001 2024-10-09,15:41:51.000,283,11010224,12565,0,1728488510,13008.232544149992,102.48934494000423,53470.45677888 2024-10-09,15:41:52.000,283,11010270,12805,0,1728488511,13008.252753079993,102.53163972000038,53470.43581752001 2024-10-09,15:41:53.000,283,11010247,12805,0,1728488512,13008.293170939993,102.53163972000038,53470.491714480006 2024-10-09,15:41:54.000,283,11010263,12765,0,1728488513,13008.333588799993,102.57393450000382,53470.45677888 2024-10-09,15:41:55.000,283,11010227,12765,0,1728488514,13008.360534039988,102.55983623999782,53470.45677888 2024-10-09,15:41:56.000,283,11010279,12485,0,1728488515,13008.448106069998,102.5950818900019,53470.43581752001 2024-10-09,15:41:57.000,283,11010230,12765,0,1728488516,13008.481787619989,102.64442580000468,53470.50568872 2024-10-09,15:41:58.000,283,11010280,12685,0,1728488517,13008.609777509999,102.64442580000468,53470.57555992 2024-10-09,15:41:59.000,283,11010218,12405,0,1728488518,13008.66366798999,102.63032753999869,53470.5685728 2024-10-09,15:42:00.000,283,11010237,12405,0,1728488519,13008.68387691999,102.65147493000404,53470.5685728 2024-10-09,15:42:01.000,283,11010278,12605,0,1728488520,13008.73103109,102.60213102000125,53470.62446976 2024-10-09,15:42:02.000,283,11010257,12765,0,1728488521,13008.717558469994,102.63737666999805,53470.589534160004 2024-10-09,15:42:03.000,283,11010243,12725,0,1728488522,13008.70408584999,102.6585240600034,53470.70132808001 2024-10-09,15:42:04.000,283,11010284,12605,0,1728488523,13008.677140609994,102.67967145000148,53470.63145688001 2024-10-09,15:42:05.000,283,11010301,12605,0,1728488524,13008.62325012999,102.67967145000148,53470.68036672001 2024-10-09,15:42:06.000,283,11010253,12525,0,1728488525,13008.542414409989,102.6937697100002,53470.73626368 2024-10-09,15:42:07.000,283,11010280,12565,0,1728488526,13008.448106069998,102.71491709999827,53470.73626368 2024-10-09,15:42:08.000,283,11010236,12485,0,1728488527,13008.347061419998,102.71491709999827,53470.6733796 2024-10-09,15:42:09.000,283,11010315,12685,0,1728488528,13008.252753079993,102.65147493000404,53470.73626368 2024-10-09,15:42:10.000,283,11010251,12565,0,1728488529,13008.124763189997,102.72196623000491,53470.68036672001 2024-10-09,15:42:11.000,283,11010265,12885,0,1728488530,13007.969828059991,102.72901536000427,53470.70132808001 2024-10-09,15:42:12.000,283,11010296,12525,0,1728488531,13007.781211379996,102.7572118800017,53470.66639248 2024-10-09,15:42:13.000,283,11010250,12445,0,1728488532,13007.639748869995,102.77835926999978,53470.68036672001 2024-10-09,15:42:14.000,283,11010242,12525,0,1728488533,13007.498286359994,102.7924575299985,53470.68735384 2024-10-09,15:42:15.000,283,11010296,12805,0,1728488534,13007.309669679998,102.77835926999978,53470.65241824001 2024-10-09,15:42:16.000,283,11010251,12685,0,1728488535,13007.222097649988,102.7924575299985,53470.66639248 2024-10-09,15:42:17.000,283,11010275,12685,0,1728488536,13007.080635140002,102.81360492000385,53470.59652128 2024-10-09,15:42:18.000,283,11010232,12565,0,1728488537,13006.972854179992,102.82065405000321,53470.53363720001 2024-10-09,15:42:19.000,283,11010266,12645,0,1728488538,13006.871809529992,102.82770318000257,53470.53363720001 2024-10-09,15:42:20.000,283,11010278,12685,0,1728488539,13006.790973809992,102.84180144000129,53470.48472736001 2024-10-09,15:42:21.000,283,11010236,12925,0,1728488540,13006.770764879991,102.88409622000472,53470.421843280004 2024-10-09,15:42:22.000,283,11010212,12845,0,1728488541,13006.716874400001,102.9404892599996,53470.38690768 2024-10-09,15:42:23.000,283,11010251,12885,0,1728488542,13006.69666547,102.94753838999895,53470.33101072 2024-10-09,15:42:24.000,283,11010228,12645,0,1728488543,13006.642774989996,102.99688230000174,53470.31703648001 2024-10-09,15:42:25.000,283,11010205,12725,0,1728488544,13006.65624761,102.98983317000238,53470.275113760006 2024-10-09,15:42:26.000,283,11010233,12405,0,1728488545,13006.629302369991,103.01098056000046,53470.254152400004 2024-10-09,15:42:27.000,283,11010235,12645,0,1728488546,13006.65624761,103.01098056000046,53470.2192168 2024-10-09,15:42:28.000,283,11010244,12845,0,1728488547,13006.67645654,103.03212794999854,53470.205242560005 2024-10-09,15:42:29.000,283,11010267,12405,0,1728488548,13006.757292260001,103.06737360000261,53470.12838424001 2024-10-09,15:42:30.000,283,11010222,12605,0,1728488549,13006.851600599992,103.12376664000476,53470.14934560001 2024-10-09,15:42:31.000,283,11010221,12845,0,1728488550,13006.972854179992,103.13081577000412,53470.17030696 2024-10-09,15:42:32.000,283,11010259,12605,0,1728488551,13006.993063109992,103.20130706999771,53470.12838424001 2024-10-09,15:42:33.000,283,11010195,12565,0,1728488552,13007.094107759993,103.25770010999986,53470.12838424001 2024-10-09,15:42:34.000,283,11010224,12685,0,1728488553,13007.188416099998,103.26474923999922,53470.09344864 2024-10-09,15:42:35.000,283,11010208,12645,0,1728488554,13007.269251819998,103.29999489000329,53470.107422880006 2024-10-09,15:42:36.000,283,11010217,12925,0,1728488555,13007.343351229989,103.35638792999816,53470.12838424001 2024-10-09,15:42:37.000,283,11010218,12805,0,1728488556,13007.417450639994,103.41278097000031,53470.09344864 2024-10-09,15:42:38.000,283,11010280,12765,0,1728488557,13007.457868499994,103.47622314000182,53470.12139712 2024-10-09,15:42:39.000,283,11010222,12525,0,1728488558,13007.52523159999,103.53966531000333,53470.086461520004 2024-10-09,15:42:40.000,283,11010245,12885,0,1728488559,13007.5925947,103.6101566100042,53470.14934560001 2024-10-09,15:42:41.000,283,11010232,12845,0,1728488560,13007.639748869995,103.63835313000163,53470.12838424001 2024-10-09,15:42:42.000,283,11010248,12685,0,1728488561,13007.69363935,103.71589356000186,53470.19126832 2024-10-09,15:42:43.000,283,11010270,12845,0,1728488562,13007.76773875999,103.78638486000273,53470.1842812 2024-10-09,15:42:44.000,283,11010276,12725,0,1728488563,13007.85531079,103.8075322500008,53470.24017816 2024-10-09,15:42:45.000,283,11010278,12605,0,1728488564,13007.963091749996,103.81458138000016,53470.19825544001 2024-10-09,15:42:46.000,283,11010295,12685,0,1728488565,13008.097817950002,103.82163050999952,53470.22620392001 2024-10-09,15:42:47.000,283,11010194,12685,0,1728488566,13008.198862600002,103.82867963999888,53470.28210088 2024-10-09,15:42:48.000,283,11010220,12605,0,1728488567,13008.333588799993,103.8075322500008,53470.303062240004 2024-10-09,15:42:49.000,283,11010287,12605,0,1728488568,13008.454842379993,103.81458138000016,53470.36594632001 2024-10-09,15:42:50.000,283,11010261,12765,0,1728488569,13008.576095959994,103.80048312000145,53470.38690768 2024-10-09,15:42:51.000,283,11010206,12645,0,1728488570,13008.650195369999,103.79343399000209,53470.40088192 2024-10-09,15:42:52.000,283,11010276,12645,0,1728488571,13008.68387691999,103.75113920999866,53470.442804640006 2024-10-09,15:42:53.000,283,11010267,12525,0,1728488572,13008.70408584999,103.68769704000442,53470.40786904 2024-10-09,15:42:54.000,283,11010195,12605,0,1728488573,13008.69061323,103.69474617000378,53470.421843280004 2024-10-09,15:42:55.000,283,11010246,12805,0,1728488574,13008.70408584999,103.66654964999907,53470.43581752001 2024-10-09,15:42:56.000,283,11010272,12525,0,1728488575,13008.69061323,103.68064790999779,53470.47774024 2024-10-09,15:42:57.000,283,11010218,12885,0,1728488576,13008.609777509999,103.67359877999843,53470.4987016 2024-10-09,15:42:58.000,283,11010243,12605,0,1728488577,13008.522205479989,103.69474617000378,53470.4987016 2024-10-09,15:42:59.000,283,11010269,12685,0,1728488578,13008.448106069998,103.69474617000378,53470.56158568001 2024-10-09,15:43:00.000,283,11010239,12645,0,1728488579,13008.374006659993,103.68769704000442,53470.51267584001 2024-10-09,15:43:01.000,283,11010253,12965,0,1728488580,13008.279698320002,103.67359877999843,53470.51966296 2024-10-09,15:43:02.000,283,11010254,12605,0,1728488581,13008.171917359992,103.66654964999907,53470.48472736001 2024-10-09,15:43:03.000,283,11010269,12645,0,1728488582,13008.084345329997,103.66654964999907,53470.51966296 2024-10-09,15:43:04.000,283,11010237,12525,0,1728488583,13008.003509609996,103.65950051999971,53470.55459856 2024-10-09,15:43:05.000,283,11010258,12645,0,1728488584,13007.956355440001,103.62425487000291,53470.57555992 2024-10-09,15:43:06.000,283,11010206,12765,0,1728488585,13007.85531079,103.63835313000163,53470.56158568001 2024-10-09,15:43:07.000,283,11010268,12805,0,1728488586,13007.781211379996,103.66654964999907,53470.59652128 2024-10-09,15:43:08.000,283,11010256,12845,0,1728488587,13007.68690303999,103.68769704000442,53470.638444000004 2024-10-09,15:43:09.000,283,11010259,12765,0,1728488588,13007.639748869995,103.72294269000122,53470.59652128 2024-10-09,15:43:10.000,283,11010229,12645,0,1728488589,13007.599331009995,103.73704094999994,53470.58254704001 2024-10-09,15:43:11.000,283,11010235,12765,0,1728488590,13007.518495289994,103.73704094999994,53470.61748264 2024-10-09,15:43:12.000,283,11010212,12805,0,1728488591,13007.42418694999,103.77228660000401,53470.59652128 2024-10-09,15:43:13.000,283,11010232,12805,0,1728488592,13007.363560159989,103.8075322500008,53470.56158568001 2024-10-09,15:43:14.000,283,11010287,12845,0,1728488593,13007.323142299989,103.80048312000145,53470.638444000004 2024-10-09,15:43:15.000,283,11010236,12845,0,1728488594,13007.275988129993,103.79343399000209,53470.5685728 2024-10-09,15:43:16.000,283,11010233,12525,0,1728488595,13007.121053000003,103.80048312000145,53470.610495520006 2024-10-09,15:43:17.000,283,11010259,13005,0,1728488596,13007.060426210002,103.8568761600036,53470.6733796 2024-10-09,15:43:18.000,283,11010249,12445,0,1728488597,13006.945908939997,103.88507268000103,53470.610495520006 2024-10-09,15:43:19.000,283,11010257,12965,0,1728488598,13006.804446429996,103.88507268000103,53470.66639248 2024-10-09,15:43:20.000,283,11010287,12725,0,1728488599,13006.689929159991,103.89917093999975,53470.68036672001 2024-10-09,15:43:21.000,283,11010284,12845,0,1728488600,13006.602357129996,103.97671136999998,53470.66639248 2024-10-09,15:43:22.000,283,11010287,12605,0,1728488601,13006.43394938,104.00490789000469,53470.64543112 2024-10-09,15:43:23.000,283,11010265,12805,0,1728488602,13006.319432109995,103.96966224000062,53470.68036672001 2024-10-09,15:43:24.000,283,11010265,12565,0,1728488603,13006.198178529994,104.0190061500034,53470.68036672001 2024-10-09,15:43:25.000,283,11010259,12645,0,1728488604,13006.056716019993,104.0542518000002,53470.638444000004 2024-10-09,15:43:26.000,283,11010252,12645,0,1728488605,13005.928726129998,104.08244832000491,53470.70132808001 2024-10-09,15:43:27.000,283,11010248,12485,0,1728488606,13005.767054689997,104.08949745000427,53470.708315200005 2024-10-09,15:43:28.000,283,11010300,12645,0,1728488607,13005.672746349992,104.0542518000002,53470.70132808001 2024-10-09,15:43:29.000,283,11010271,12965,0,1728488608,13005.578438010001,104.02605528000277,53470.6733796 2024-10-09,15:43:30.000,283,11010261,12525,0,1728488609,13005.504338599996,103.9908096299987,53470.69434096 2024-10-09,15:43:31.000,283,11010275,12645,0,1728488610,13005.450448119991,103.94146572000318,53470.65241824001 2024-10-09,15:43:32.000,283,11010277,12565,0,1728488611,13005.403293949996,103.87097442000231,53470.7432508 2024-10-09,15:43:33.000,283,11010271,12605,0,1728488612,13005.41676657,103.8075322500008,53470.72228944 2024-10-09,15:43:34.000,283,11010313,12805,0,1728488613,13005.463920739996,103.75113920999866,53470.70132808001 2024-10-09,15:43:35.000,283,11010271,12565,0,1728488614,13005.490865979991,103.69474617000378,53470.68735384 2024-10-09,15:43:36.000,283,11010270,12885,0,1728488615,13005.490865979991,103.66654964999907,53470.70132808001 2024-10-09,15:43:37.000,283,11010255,12685,0,1728488616,13005.564965389996,103.5960583499982,53470.75023792001 2024-10-09,15:43:38.000,283,11010278,12525,0,1728488617,13005.585174319996,103.5608127000014,53470.72228944 2024-10-09,15:43:39.000,283,11010257,12605,0,1728488618,13005.645801109997,103.55376357000205,53470.757225040004 2024-10-09,15:43:40.000,283,11010271,12285,0,1728488619,13005.666010039997,103.51146878999862,53470.79216064 2024-10-09,15:43:41.000,283,11010295,12445,0,1728488620,13005.672746349992,103.47622314000182,53470.778186400006 2024-10-09,15:43:42.000,283,11010288,12685,0,1728488621,13005.625592179997,103.45507575000374,53470.79914776001 2024-10-09,15:43:43.000,283,11010255,12485,0,1728488622,13005.645801109997,103.48327227000118,53470.813122 2024-10-09,15:43:44.000,283,11010235,12685,0,1728488623,13005.605383249997,103.49032140000054,53470.82010912001 2024-10-09,15:43:45.000,283,11010259,12885,0,1728488624,13005.504338599996,103.51146878999862,53470.79216064 2024-10-09,15:43:46.000,283,11010207,12605,0,1728488625,13005.490865979991,103.53261618000397,53470.85504472 2024-10-09,15:43:47.000,283,11010312,12805,0,1728488626,13005.362876089996,103.58900921999884,53470.84107048 2024-10-09,15:43:48.000,283,11010250,12645,0,1728488627,13005.31572192,103.62425487000291,53470.83408336 2024-10-09,15:43:49.000,283,11010253,12645,0,1728488628,13005.221413579995,103.6101566100042,53470.876006080005 2024-10-09,15:43:50.000,283,11010314,12925,0,1728488629,13005.180995719995,103.65950051999971,53470.89696744001 2024-10-09,15:43:51.000,283,11010289,12765,0,1728488630,13005.11363262,103.71589356000186,53470.827096240006 2024-10-09,15:43:52.000,283,11010207,12765,0,1728488631,13005.079951069994,103.77933573000337,53470.93190304 2024-10-09,15:43:53.000,283,11010247,12605,0,1728488632,13005.039533209994,103.75113920999866,53470.91094168 2024-10-09,15:43:54.000,283,11010252,12725,0,1728488633,13004.992379039999,103.76523747000465,53470.93190304 2024-10-09,15:43:55.000,283,11010240,12605,0,1728488634,13004.978906419994,103.75818833999801,53470.924915920004 2024-10-09,15:43:56.000,283,11010258,12925,0,1728488635,13004.96543379999,103.77228660000401,53470.91792880001 2024-10-09,15:43:57.000,283,11010286,12685,0,1728488636,13004.972170109999,103.8075322500008,53470.86901896001 2024-10-09,15:43:58.000,283,11010292,12605,0,1728488637,13004.992379039999,103.77228660000401,53470.85504472 2024-10-09,15:43:59.000,283,11010246,12925,0,1728488638,13005.00585165999,103.76523747000465,53470.89696744001 2024-10-09,15:44:00.000,283,11010315,12525,0,1728488639,13005.05300583,103.76523747000465,53470.91792880001 2024-10-09,15:44:01.000,283,11010249,12925,0,1728488640,13005.079951069994,103.75818833999801,53470.91792880001 2024-10-09,15:44:02.000,283,11010263,12485,0,1728488641,13005.08668737999,103.7440900799993,53470.95985152 2024-10-09,15:44:03.000,283,11010243,12565,0,1728488642,13005.10689630999,103.75113920999866,53470.90395456 2024-10-09,15:44:04.000,283,11010273,12525,0,1728488643,13005.12710523999,103.79343399000209,53470.95985152 2024-10-09,15:44:05.000,283,11010265,12805,0,1728488644,13005.039533209994,103.80048312000145,53470.973825760004 2024-10-09,15:44:06.000,283,11010267,12645,0,1728488645,13004.999115349994,103.76523747000465,53470.9528644 2024-10-09,15:44:07.000,283,11010267,12565,0,1728488646,13004.938488559994,103.78638486000273,53470.93889016001 2024-10-09,15:44:08.000,283,11010236,12565,0,1728488647,13004.857652839994,103.8075322500008,53470.98780000001 2024-10-09,15:44:09.000,283,11010276,12725,0,1728488648,13004.722926639988,103.84982703000423,53471.00177424 2024-10-09,15:44:10.000,283,11010240,12685,0,1728488649,13004.628618299997,103.82867963999888,53470.93190304 2024-10-09,15:44:11.000,283,11010272,12565,0,1728488650,13004.500628410002,103.89212181000039,53470.98081288 2024-10-09,15:44:12.000,283,11010265,12765,0,1728488651,13004.399583760001,103.91326919999847,53471.03670984001 2024-10-09,15:44:13.000,283,11010272,12685,0,1728488652,13004.271593869991,103.93441659000382,53471.043696960005 2024-10-09,15:44:14.000,283,11010226,12965,0,1728488653,13004.224439699996,103.96966224000062,53471.02972272 2024-10-09,15:44:15.000,283,11010219,12725,0,1728488654,13004.05603195,103.96261311000126,53470.96683864001 2024-10-09,15:44:16.000,283,11010282,12805,0,1728488655,13004.01561409,104.00490789000469,53471.0227356 2024-10-09,15:44:17.000,283,11010231,12525,0,1728488656,13003.94825098999,103.99785875999805,53470.98780000001 2024-10-09,15:44:18.000,283,11010248,12525,0,1728488657,13003.88762419999,103.99785875999805,53471.00876136 2024-10-09,15:44:19.000,283,11010182,12605,0,1728488658,13003.860678959994,103.99785875999805,53470.98780000001 2024-10-09,15:44:20.000,283,11010226,12685,0,1728488659,13003.84720633999,103.9908096299987,53470.973825760004 2024-10-09,15:44:21.000,283,11010236,12925,0,1728488660,13003.93477837,103.99785875999805,53470.9528644 2024-10-09,15:44:22.000,283,11010260,12685,0,1728488661,13003.93477837,103.9908096299987,53470.90395456 2024-10-09,15:44:23.000,283,11010199,12525,0,1728488662,13004.02908670999,103.9908096299987,53470.945877280006 2024-10-09,15:44:24.000,283,11010259,12685,0,1728488663,13004.103186119995,103.94146572000318,53470.96683864001 2024-10-09,15:44:25.000,283,11010251,12765,0,1728488664,13004.210967079991,103.93441659000382,53470.86203184 2024-10-09,15:44:26.000,283,11010244,12445,0,1728488665,13004.325484349996,103.89917093999975,53470.85504472 2024-10-09,15:44:27.000,283,11010215,12605,0,1728488666,13004.413056379992,103.90622006999911,53470.90395456 2024-10-09,15:44:28.000,283,11010245,12645,0,1728488667,13004.507364719997,103.87802355000167,53470.89696744001 2024-10-09,15:44:29.000,283,11010268,12445,0,1728488668,13004.628618299997,103.87097442000231,53470.91094168 2024-10-09,15:44:30.000,283,11010224,12725,0,1728488669,13004.695981399993,103.89917093999975,53470.91792880001 2024-10-09,15:44:31.000,283,11010258,12685,0,1728488670,13004.770080809998,103.91326919999847,53470.8829932 2024-10-09,15:44:32.000,283,11010231,12645,0,1728488671,13004.803762359988,103.94146572000318,53470.91094168 2024-10-09,15:44:33.000,283,11010241,12685,0,1728488672,13004.857652839994,103.94851485000254,53470.994787120006 2024-10-09,15:44:34.000,283,11010197,12965,0,1728488673,13004.850916529998,104.0190061500034,53470.98780000001 2024-10-09,15:44:35.000,283,11010232,12605,0,1728488674,13004.797026049993,104.08949745000427,53471.02972272 2024-10-09,15:44:36.000,283,11010220,12925,0,1728488675,13004.803762359988,104.19523440000194,53471.02972272 2024-10-09,15:44:37.000,283,11010231,12565,0,1728488676,13004.716190329993,104.3009713499996,53471.08561968001 2024-10-09,15:44:38.000,283,11010228,12765,0,1728488677,13004.655563539993,104.3996591699979,53471.07863256 2024-10-09,15:44:39.000,283,11010213,12525,0,1728488678,13004.561255200002,104.46310133999941,53471.09959392 2024-10-09,15:44:40.000,283,11010228,12645,0,1728488679,13004.500628410002,104.56883829000435,53471.162478000006 2024-10-09,15:44:41.000,283,11010143,12485,0,1728488680,13004.446737929997,104.64637872000458,53471.113568160006 2024-10-09,15:44:42.000,283,11010234,12645,0,1728488681,13004.440001620002,104.70982088999881,53471.1974136 2024-10-09,15:44:43.000,283,11010203,12485,0,1728488682,13004.386111139997,104.77326306000032,53471.17645224 2024-10-09,15:44:44.000,283,11010218,12365,0,1728488683,13004.372638519992,104.7944104499984,53471.1974136 2024-10-09,15:44:45.000,283,11010249,12805,0,1728488684,13004.419792690001,104.82260697000311,53471.23933632 2024-10-09,15:44:46.000,283,11010215,12645,0,1728488685,13004.426528999997,104.83670523000183,53471.2672848 2024-10-09,15:44:47.000,283,11010238,12765,0,1728488686,13004.466946859997,104.83670523000183,53471.281259040006 2024-10-09,15:44:48.000,283,11010213,12805,0,1728488687,13004.520837340002,104.81555784000375,53471.32318176001 2024-10-09,15:44:49.000,283,11010270,12685,0,1728488688,13004.520837340002,104.78031218999968,53471.30222040001 2024-10-09,15:44:50.000,283,11010172,12485,0,1728488689,13004.567991509997,104.7591648000016,53471.38606584 2024-10-09,15:44:51.000,283,11010219,13045,0,1728488690,13004.608409369997,104.75211567000224,53471.40004008001 2024-10-09,15:44:52.000,283,11010250,12765,0,1728488691,13004.655563539993,104.67457524000201,53471.39305296 2024-10-09,15:44:53.000,283,11010232,12365,0,1728488692,13004.662299850002,104.70277175999945,53471.44196280001 2024-10-09,15:44:54.000,283,11010232,12645,0,1728488693,13004.648827229998,104.69572263000009,53471.46991128001 2024-10-09,15:44:55.000,283,11010198,12525,0,1728488694,13004.561255200002,104.76621393000096,53471.497859760006 2024-10-09,15:44:56.000,283,11010210,12565,0,1728488695,13004.466946859997,104.81555784000375,53471.56773096001 2024-10-09,15:44:57.000,283,11010200,12845,0,1728488696,13004.359165900001,104.94949130999885,53471.63061504 2024-10-09,15:44:58.000,283,11010228,12605,0,1728488697,13004.15034028999,105.06227739000315,53471.67952488 2024-10-09,15:44:59.000,283,11010213,12725,0,1728488698,13003.981932539995,105.19621085999825,53471.665550640006 2024-10-09,15:45:00.000,283,11010219,12605,0,1728488699,13003.74616168999,105.30899694000254,53471.73542184001 2024-10-09,15:45:01.000,283,11010200,12765,0,1728488700,13003.564281319988,105.47817606000172,53471.784331680006 2024-10-09,15:45:02.000,283,11010229,12605,0,1728488701,13003.308301539997,105.5980112699981,53471.84022864 2024-10-09,15:45:03.000,283,11010243,12805,0,1728488702,13003.092739619991,105.7107973500024,53471.812280160004 2024-10-09,15:45:04.000,283,11010206,12925,0,1728488703,13002.883914009995,105.84473082000477,53471.833241520006 2024-10-09,15:45:05.000,283,11010223,12685,0,1728488704,13002.762660429995,105.99276254999859,53471.86119 2024-10-09,15:45:06.000,283,11010219,12885,0,1728488705,13002.65487947,106.11259776000225,53471.8961256 2024-10-09,15:45:07.000,283,11010230,12765,0,1728488706,13002.580780059994,106.19013819000247,53471.90311272001 2024-10-09,15:45:08.000,283,11010218,12645,0,1728488707,13002.506680649989,106.27472775000206,53471.882151360005 2024-10-09,15:45:09.000,283,11010202,12725,0,1728488708,13002.513416959999,106.33816992000357,53471.9659968 2024-10-09,15:45:10.000,283,11010178,12685,0,1728488709,13002.560571129994,106.35931731000164,53471.979971040004 2024-10-09,15:45:11.000,283,11010179,12685,0,1728488710,13002.661615779994,106.39456295999844,53472.035868 2024-10-09,15:45:12.000,283,11010258,12605,0,1728488711,13002.73571519,106.42980861000251,53471.98695816 2024-10-09,15:45:13.000,283,11010254,12685,0,1728488712,13002.904122939995,106.43685774000187,53472.00791952 2024-10-09,15:45:14.000,283,11010234,12925,0,1728488713,13003.106212239996,106.39456295999844,53472.035868 2024-10-09,15:45:15.000,283,11010184,12765,0,1728488714,13003.315037849992,106.34521905000292,53472.05682936 2024-10-09,15:45:16.000,283,11010199,12645,0,1728488715,13003.550808699998,106.24653123000462,53472.08477784 2024-10-09,15:45:17.000,283,11010257,12725,0,1728488716,13003.860678959994,106.1689908000044,53472.1057392 2024-10-09,15:45:18.000,283,11010250,12765,0,1728488717,13004.10992242999,106.10554863000289,53472.18958464001 2024-10-09,15:45:19.000,283,11010201,12365,0,1728488718,13004.372638519992,106.10554863000289,53472.19657176 2024-10-09,15:45:20.000,283,11010207,12405,0,1728488719,13004.621881990002,106.0209590700033,53472.19657176 2024-10-09,15:45:21.000,283,11010227,12685,0,1728488720,13004.864389149989,105.99276254999859,53472.28041720001 2024-10-09,15:45:22.000,283,11010222,12605,0,1728488721,13005.11363262,105.95751690000179,53472.32932704001 2024-10-09,15:45:23.000,283,11010219,12845,0,1728488722,13005.31572192,105.94341864000307,53472.42714672001 2024-10-09,15:45:24.000,283,11010278,12685,0,1728488723,13005.511074909991,105.90112385999964,53472.47605656001 2024-10-09,15:45:25.000,283,11010173,12805,0,1728488724,13005.618855870001,105.84473082000477,53472.58785048 2024-10-09,15:45:26.000,283,11010215,12805,0,1728488725,13005.719900520002,105.82358342999942,53472.58086336 2024-10-09,15:45:27.000,283,11010233,12805,0,1728488726,13005.773790999992,105.84473082000477,53472.65772168 2024-10-09,15:45:28.000,283,11010203,13005,0,1728488727,13005.760318380002,105.88702560000092,53472.769515600005 2024-10-09,15:45:29.000,283,11010199,12565,0,1728488728,13005.746845759997,105.95046777000243,53472.78348984001 2024-10-09,15:45:30.000,283,11010217,12965,0,1728488729,13005.652537419992,105.99981167999795,53472.88130952001 2024-10-09,15:45:31.000,283,11010260,12965,0,1728488730,13005.531283839991,106.06325384999946,53473.00009056001 2024-10-09,15:45:32.000,283,11010173,12965,0,1728488731,13005.383085019996,106.1689908000044,53473.04900040001 2024-10-09,15:45:33.000,283,11010220,12605,0,1728488732,13005.241622509995,106.22538383999927,53473.06996176 2024-10-09,15:45:34.000,283,11010196,12365,0,1728488733,13004.958697489994,106.33816992000357,53473.09092312 2024-10-09,15:45:35.000,283,11010202,12565,0,1728488734,13004.770080809998,106.41571035000379,53473.11188448 2024-10-09,15:45:36.000,283,11010218,12885,0,1728488735,13004.500628410002,106.47915251999802,53473.09092312 2024-10-09,15:45:37.000,283,11010231,12445,0,1728488736,13004.325484349996,106.60603686000104,53473.13284584 2024-10-09,15:45:38.000,283,11010221,12685,0,1728488737,13004.17728553,106.67652816000191,53473.11887160001 2024-10-09,15:45:39.000,283,11010226,12805,0,1728488738,13004.002141469995,106.73997033000342,53473.104897360005 2024-10-09,15:45:40.000,283,11010261,12605,0,1728488739,13003.880887889994,106.81751076000364,53473.07694888001 2024-10-09,15:45:41.000,283,11010259,12805,0,1728488740,13003.813524789999,106.85275641000044,53473.09791024001 2024-10-09,15:45:42.000,283,11010247,12685,0,1728488741,13003.752897999999,106.95144422999874,53473.07694888001 2024-10-09,15:45:43.000,283,11010258,12845,0,1728488742,13003.732689069999,107.01488640000025,53473.04201328 2024-10-09,15:45:44.000,283,11010176,12765,0,1728488743,13003.705743829989,107.1065250899992,53473.06297464 2024-10-09,15:45:45.000,283,11010199,12485,0,1728488744,13003.74616168999,107.18406551999942,53473.007077680006 2024-10-09,15:45:46.000,283,11010264,12885,0,1728488745,13003.759634309994,107.29685160000372,53473.00009056001 2024-10-09,15:45:47.000,283,11010247,12685,0,1728488746,13003.813524789999,107.34619550999923,53473.00009056001 2024-10-09,15:45:48.000,283,11010257,12645,0,1728488747,13003.82699740999,107.42373593999946,53472.9441936 2024-10-09,15:45:49.000,283,11010248,12725,0,1728488748,13003.89436051,107.44488333000481,53472.97912920001 2024-10-09,15:45:50.000,283,11010254,12765,0,1728488749,13003.93477837,107.53652202000376,53472.958167840006 2024-10-09,15:45:51.000,283,11010248,12725,0,1728488750,13003.99540516,107.59996418999799,53472.96515496 2024-10-09,15:45:52.000,283,11010283,12485,0,1728488751,13004.03582302,107.67045548999886,53472.96515496 2024-10-09,15:45:53.000,283,11010238,12605,0,1728488752,13004.09644981,107.726848530001,53472.96515496 2024-10-09,15:45:54.000,283,11010243,12725,0,1728488753,13004.11665874,107.75504504999844,53472.986116320004 2024-10-09,15:45:55.000,283,11010243,12285,0,1728488754,13004.184021839996,107.80438896000123,53473.04201328 2024-10-09,15:45:56.000,283,11010263,12525,0,1728488755,13004.21770339,107.88192939000146,53473.07694888001 2024-10-09,15:45:57.000,283,11010245,12645,0,1728488756,13004.298539110001,107.90307677999954,53473.07694888001 2024-10-09,15:45:58.000,283,11010224,12885,0,1728488757,13004.318748040001,108.00176459999784,53473.055987520005 2024-10-09,15:45:59.000,283,11010271,12685,0,1728488758,13004.325484349996,108.05110851000063,53473.11188448 2024-10-09,15:46:00.000,283,11010215,12685,0,1728488759,13004.359165900001,108.14274719999958,53473.12585872001 2024-10-09,15:46:01.000,283,11010264,12605,0,1728488760,13004.345693279996,108.22733675999916,53473.174768560006 2024-10-09,15:46:02.000,283,11010276,12525,0,1728488761,13004.359165900001,108.32602458000474,53473.18175568 2024-10-09,15:46:03.000,283,11010250,12805,0,1728488762,13004.338956970001,108.42471240000305,53473.153807200004 2024-10-09,15:46:04.000,283,11010243,12845,0,1728488763,13004.278330180001,108.54454760999943,53473.223678400005 2024-10-09,15:46:05.000,283,11010175,12765,0,1728488764,13004.224439699996,108.63618629999837,53473.16778144001 2024-10-09,15:46:06.000,283,11010251,12765,0,1728488765,13004.19749446,108.78421802999947,53473.174768560006 2024-10-09,15:46:07.000,283,11010238,12605,0,1728488766,13004.143603979996,108.86175845999969,53473.20271704 2024-10-09,15:46:08.000,283,11010231,12645,0,1728488767,13004.11665874,108.9252006300012,53473.258614 2024-10-09,15:46:09.000,283,11010230,12645,0,1728488768,13004.05603195,109.0732323600023,53473.23765264 2024-10-09,15:46:10.000,283,11010275,12565,0,1728488769,13004.01561409,109.1366745300038,53473.23765264 2024-10-09,15:46:11.000,283,11010266,12925,0,1728488770,13004.042559329995,109.22831322000275,53473.272588240005 2024-10-09,15:46:12.000,283,11010250,12525,0,1728488771,13004.07624088,109.31290278000233,53473.23066552 2024-10-09,15:46:13.000,283,11010284,12645,0,1728488772,13004.11665874,109.34814842999913,53473.23765264 2024-10-09,15:46:14.000,283,11010238,12605,0,1728488773,13004.210967079991,109.44683625000471,53473.30053672 2024-10-09,15:46:15.000,283,11010212,12605,0,1728488774,13004.325484349996,109.46798364000279,53473.23066552 2024-10-09,15:46:16.000,283,11010255,12725,0,1728488775,13004.541046270002,109.5173275499983,53473.28656248001 2024-10-09,15:46:17.000,283,11010216,12605,0,1728488776,13004.695981399993,109.55962233000173,53473.3284852 2024-10-09,15:46:18.000,283,11010249,12605,0,1728488777,13004.945224869989,109.57372059000045,53473.342459440006 2024-10-09,15:46:19.000,283,11010263,12605,0,1728488778,13005.15405048,109.57372059000045,53473.41233064001 2024-10-09,15:46:20.000,283,11010234,12685,0,1728488779,13005.342667159995,109.63716276000196,53473.45425336001 2024-10-09,15:46:21.000,283,11010251,12685,0,1728488780,13005.551492769991,109.6935558000041,53473.46124048001 2024-10-09,15:46:22.000,283,11010213,12765,0,1728488781,13005.767054689997,109.70765406000282,53473.510150320006 2024-10-09,15:46:23.000,283,11010271,12525,0,1728488782,13005.982616609988,109.7288014500009,53473.607970000005 2024-10-09,15:46:24.000,283,11010254,12885,0,1728488783,13006.151024359999,109.7640470999977,53473.6429056 2024-10-09,15:46:25.000,283,11010204,12845,0,1728488784,13006.34637734999,109.7288014500009,53473.62893136001 2024-10-09,15:46:26.000,283,11010281,12525,0,1728488785,13006.460894619995,109.70765406000282,53473.726751040005 2024-10-09,15:46:27.000,283,11010258,12645,0,1728488786,13006.57541189,109.7288014500009,53473.83854496001 2024-10-09,15:46:28.000,283,11010276,12685,0,1728488787,13006.642774989996,109.70765406000282,53473.845532080006 2024-10-09,15:46:29.000,283,11010247,12405,0,1728488788,13006.716874400001,109.6653592799994,53473.93636464001 2024-10-09,15:46:30.000,283,11010261,12485,0,1728488789,13006.730347019991,109.64421189000132,53473.992261600004 2024-10-09,15:46:31.000,283,11010275,12445,0,1728488790,13006.777501190001,109.60191710999788,53474.04117144 2024-10-09,15:46:32.000,283,11010267,12605,0,1728488791,13006.777501190001,109.50322928999958,53474.09008128 2024-10-09,15:46:33.000,283,11010235,12485,0,1728488792,13006.777501190001,109.43978711999807,53474.1669396 2024-10-09,15:46:34.000,283,11010213,12805,0,1728488793,13006.764028569996,109.34109929999977,53474.229823680005 2024-10-09,15:46:35.000,283,11010216,12645,0,1728488794,13006.797710120001,109.22831322000275,53474.21584944 2024-10-09,15:46:36.000,283,11010259,12765,0,1728488795,13006.770764879991,109.14372366000316,53474.28572064 2024-10-09,15:46:37.000,283,11010233,12845,0,1728488796,13006.770764879991,109.0732323600023,53474.32065624001 2024-10-09,15:46:38.000,283,11010279,12645,0,1728488797,13006.831391669992,108.96749541000463,53474.306682 2024-10-09,15:46:39.000,283,11010233,12725,0,1728488798,13006.817919050001,108.86880758999905,53474.41847592001 2024-10-09,15:46:40.000,283,11010284,12765,0,1728488799,13006.817919050001,108.7771689000001,53474.43245016 2024-10-09,15:46:41.000,283,11010231,12685,0,1728488800,13006.838127980001,108.66438282000308,53474.41847592001 2024-10-09,15:46:42.000,283,11010209,12525,0,1728488801,13006.838127980001,108.60798978000093,53474.43943728001 2024-10-09,15:46:43.000,283,11010239,12565,0,1728488802,13006.777501190001,108.55159673999879,53474.41847592001 2024-10-09,15:46:44.000,283,11010270,12285,0,1728488803,13006.764028569996,108.47405630999856,53474.48136 2024-10-09,15:46:45.000,283,11010259,12685,0,1728488804,13006.710138089991,108.40356500999769,53474.53026984 2024-10-09,15:46:46.000,283,11010213,12645,0,1728488805,13006.662983919996,108.37536849000026,53474.53026984 2024-10-09,15:46:47.000,283,11010228,12765,0,1728488806,13006.561939269995,108.3189754499981,53474.50232136 2024-10-09,15:46:48.000,283,11010235,12645,0,1728488807,13006.49457617,108.27668067000195,53474.52328272 2024-10-09,15:46:49.000,283,11010251,12805,0,1728488808,13006.37332259,108.27668067000195,53474.55821832001 2024-10-09,15:46:50.000,283,11010248,12725,0,1728488809,13006.238596389994,108.26258241000323,53474.54424408 2024-10-09,15:46:51.000,283,11010197,12485,0,1728488810,13006.110606499999,108.24848415000451,53474.58616680001 2024-10-09,15:46:52.000,283,11010256,12525,0,1728488811,13005.935462439993,108.30487718999939,53474.64206376 2024-10-09,15:46:53.000,283,11010282,12965,0,1728488812,13005.787263619997,108.30487718999939,53474.64905088 2024-10-09,15:46:54.000,283,11010243,12685,0,1728488813,13005.612119559992,108.29782806000003,53474.64905088 2024-10-09,15:46:55.000,283,11010259,12645,0,1728488814,13005.45718443,108.31192631999875,53474.65603800001 2024-10-09,15:46:56.000,283,11010224,12645,0,1728488815,13005.322458229995,108.29782806000003,53474.64206376 2024-10-09,15:46:57.000,283,11010226,13005,0,1728488816,13005.17425941,108.28372980000131,53474.64905088 2024-10-09,15:46:58.000,283,11010204,12765,0,1728488817,13005.07321476,108.27668067000195,53474.683986480006 2024-10-09,15:46:59.000,283,11010199,12805,0,1728488818,13004.999115349994,108.23438588999852,53474.663025120004 2024-10-09,15:47:00.000,283,11010212,12765,0,1728488819,13004.918279629994,108.17094372000429,53474.69796072 2024-10-09,15:47:01.000,283,11010241,12645,0,1728488820,13004.904807009989,108.12864894000086,53474.70494784001 2024-10-09,15:47:02.000,283,11010217,12685,0,1728488821,13004.891334389999,108.04405938000127,53474.71892208 2024-10-09,15:47:03.000,283,11010222,12565,0,1728488822,13004.904807009989,107.88897852000082,53474.71193496 2024-10-09,15:47:04.000,283,11010256,12605,0,1728488823,13004.938488559994,107.82553634999931,53474.70494784001 2024-10-09,15:47:05.000,283,11010183,12485,0,1728488824,13004.96543379999,107.69160288000421,53474.71892208 2024-10-09,15:47:06.000,283,11010246,12525,0,1728488825,13005.012587969999,107.59291505999863,53474.70494784001 2024-10-09,15:47:07.000,283,11010181,12605,0,1728488826,13005.04626951999,107.47307985000225,53474.77481904001 2024-10-09,15:47:08.000,283,11010266,13045,0,1728488827,13005.039533209994,107.38849029000266,53474.683986480006 2024-10-09,15:47:09.000,283,11010250,12525,0,1728488828,13005.012587969999,107.28980247000436,53474.69796072 2024-10-09,15:47:10.000,283,11010241,12685,0,1728488829,13004.938488559994,107.22636030000285,53474.70494784001 2024-10-09,15:47:11.000,283,11010223,12525,0,1728488830,13004.823971289989,107.12767248000455,53474.683986480006 2024-10-09,15:47:12.000,283,11010249,12645,0,1728488831,13004.655563539993,107.07832857000176,53474.683986480006 2024-10-09,15:47:13.000,283,11010207,12445,0,1728488832,13004.493892099992,107.04308291999769,53474.70494784001 2024-10-09,15:47:14.000,283,11010252,12645,0,1728488833,13004.278330180001,107.01488640000025,53474.64905088 2024-10-09,15:47:15.000,283,11010221,12725,0,1728488834,13003.99540516,106.98668988000281,53474.62808952001 2024-10-09,15:47:16.000,283,11010215,12605,0,1728488835,13003.699007519994,106.99373901000217,53474.64206376 2024-10-09,15:47:17.000,283,11010244,12765,0,1728488836,13003.409346189997,107.00783727000089,53474.565205440005 2024-10-09,15:47:18.000,283,11010211,12445,0,1728488837,13003.119684860001,107.00078814000153,53474.5512312 2024-10-09,15:47:19.000,283,11010174,12805,0,1728488838,13002.85696877,107.03603378999833,53474.54424408 2024-10-09,15:47:20.000,283,11010228,12605,0,1728488839,13002.641406849994,107.02193552999961,53474.495334240004 2024-10-09,15:47:21.000,283,11010257,12445,0,1728488840,13002.459526479994,107.02193552999961,53474.46738576001 2024-10-09,15:47:22.000,283,11010182,12565,0,1728488841,13002.297855039993,106.98668988000281,53474.42546304 2024-10-09,15:47:23.000,283,11010221,12645,0,1728488842,13002.190074079997,107.02193552999961,53474.38354032 2024-10-09,15:47:24.000,283,11010212,12805,0,1728488843,13002.109238359997,107.00078814000153,53474.36257896 2024-10-09,15:47:25.000,283,11010175,12645,0,1728488844,13002.075556809992,106.99373901000217,53474.31366912 2024-10-09,15:47:26.000,283,11010247,12645,0,1728488845,13002.048611569997,106.94439509999938,53474.25078504001 2024-10-09,15:47:27.000,283,11010211,12685,0,1728488846,13002.055347879992,106.90914945000259,53474.180913840006 2024-10-09,15:47:28.000,283,11010190,12805,0,1728488847,13002.122710980002,106.90914945000259,53474.14597824 2024-10-09,15:47:29.000,283,11010196,12685,0,1728488848,13002.142919910002,106.89505119000387,53474.06911992 2024-10-09,15:47:30.000,283,11010233,12725,0,1728488849,13002.210283009998,106.87390379999852,53474.04117144 2024-10-09,15:47:31.000,283,11010257,12565,0,1728488850,13002.243964560002,106.8598055399998,53473.97828736 2024-10-09,15:47:32.000,283,11010163,12765,0,1728488851,13002.230491939998,106.85275641000044,53473.943351760005 2024-10-09,15:47:33.000,283,11010215,12645,0,1728488852,13002.270909799998,106.81751076000364,53473.90142904 2024-10-09,15:47:34.000,283,11010251,12725,0,1728488853,13002.257437179993,106.83160902000236,53473.86649344001 2024-10-09,15:47:35.000,283,11010240,12685,0,1728488854,13002.176601459993,106.81046163000428,53473.894441920005 2024-10-09,15:47:36.000,283,11010206,12645,0,1728488855,13002.163128840002,106.77521598000021,53473.83854496001 2024-10-09,15:47:37.000,283,11010193,12565,0,1728488856,13002.082293120002,106.78931423999893,53473.81758360001 2024-10-09,15:47:38.000,283,11010277,12645,0,1728488857,13001.987984779997,106.77521598000021,53473.782648 2024-10-09,15:47:39.000,283,11010220,12605,0,1728488858,13001.900412750001,106.74701946000278,53473.76168664 2024-10-09,15:47:40.000,283,11010214,12525,0,1728488859,13001.792631789991,106.71882293999806,53473.66386696 2024-10-09,15:47:41.000,283,11010228,12605,0,1728488860,13001.71179606999,106.65538077000383,53473.62893136001 2024-10-09,15:47:42.000,283,11010219,12605,0,1728488861,13001.65790559,106.64128250999784,53473.62194424001 2024-10-09,15:47:43.000,283,11010222,12725,0,1728488862,13001.563597249995,106.58488947000296,53473.53111168001 2024-10-09,15:47:44.000,283,11010290,12965,0,1728488863,13001.563597249995,106.52144730000146,53473.510150320006 2024-10-09,15:47:45.000,283,11010233,12565,0,1728488864,13001.57033355999,106.45800512999995,53473.49617608 2024-10-09,15:47:46.000,283,11010219,12805,0,1728488865,13001.563597249995,106.39456295999844,53473.47521472 2024-10-09,15:47:47.000,283,11010256,12525,0,1728488866,13001.604015109995,106.34521905000292,53473.440279120005 2024-10-09,15:47:48.000,283,11010286,12725,0,1728488867,13001.61748773,106.31702252999821,53473.35643368 2024-10-09,15:47:49.000,283,11010251,12605,0,1728488868,13001.71853238,106.28177688000142,53473.36342080001 2024-10-09,15:47:50.000,283,11010216,12285,0,1728488869,13001.772422859991,106.24653123000462,53473.29354960001 2024-10-09,15:47:51.000,283,11010244,12725,0,1728488870,13001.880203820001,106.21833470999991,53473.26560112001 2024-10-09,15:47:52.000,283,11010267,12725,0,1728488871,13001.974512159992,106.22538383999927,53473.27957536 2024-10-09,15:47:53.000,283,11010236,12605,0,1728488872,13002.055347879992,106.25358036000398,53473.23765264 2024-10-09,15:47:54.000,283,11010197,12685,0,1728488873,13002.109238359997,106.2676786200027,53473.16079432 2024-10-09,15:47:55.000,283,11010252,12805,0,1728488874,13002.156392529992,106.34521905000292,53473.1887428 2024-10-09,15:47:56.000,283,11010273,12645,0,1728488875,13002.183337770002,106.39456295999844,53473.16079432 2024-10-09,15:47:57.000,283,11010208,12845,0,1728488876,13002.183337770002,106.49325078000402,53473.16079432 2024-10-09,15:47:58.000,283,11010241,12645,0,1728488877,13002.156392529992,106.58488947000296,53473.07694888001 2024-10-09,15:47:59.000,283,11010242,12765,0,1728488878,13002.095765739992,106.70472467999934,53473.16778144001 2024-10-09,15:48:00.000,283,11010202,12965,0,1728488879,13002.001457400002,106.81751076000364,53473.13284584 2024-10-09,15:48:01.000,283,11010264,12485,0,1728488880,13001.900412750001,106.96554249000474,53473.09092312 2024-10-09,15:48:02.000,283,11010196,12525,0,1728488881,13001.826313339996,107.06423031000304,53473.09092312 2024-10-09,15:48:03.000,283,11010206,12605,0,1728488882,13001.785895479996,107.20521291000478,53473.06297464 2024-10-09,15:48:04.000,283,11010248,12605,0,1728488883,13001.725268689996,107.29685160000372,53473.104897360005 2024-10-09,15:48:05.000,283,11010266,12445,0,1728488884,13001.71853238,107.3814411600033,53473.09092312 2024-10-09,15:48:06.000,283,11010273,12925,0,1728488885,13001.71179606999,107.50832549999905,53473.055987520005 2024-10-09,15:48:07.000,283,11010232,12565,0,1728488886,13001.73200499999,107.57881679999991,53473.09092312 2024-10-09,15:48:08.000,283,11010263,12485,0,1728488887,13001.81957703,107.61406245000398,53473.12585872001 2024-10-09,15:48:09.000,283,11010248,12965,0,1728488888,13001.934094299992,107.6634063599995,53473.153807200004 2024-10-09,15:48:10.000,283,11010246,12805,0,1728488889,13002.068820499997,107.64930810000078,53473.055987520005 2024-10-09,15:48:11.000,283,11010243,12605,0,1728488890,13002.217019319993,107.6281607100027,53473.13284584 2024-10-09,15:48:12.000,283,11010234,12885,0,1728488891,13002.425844929989,107.65635723000014,53473.09092312 2024-10-09,15:48:13.000,283,11010221,12925,0,1728488892,13002.63467054,107.57881679999991,53473.12585872001 2024-10-09,15:48:14.000,283,11010207,12565,0,1728488893,13002.8771777,107.5647185400012,53473.1887428 2024-10-09,15:48:15.000,283,11010239,12685,0,1728488894,13003.079267000001,107.55766941000184,53473.20970416 2024-10-09,15:48:16.000,283,11010246,12845,0,1728488895,13003.240938440002,107.5294728900044,53473.26560112001 2024-10-09,15:48:17.000,283,11010235,12965,0,1728488896,13003.416082499993,107.48717811000097,53473.27957536 2024-10-09,15:48:18.000,283,11010254,12805,0,1728488897,13003.557545009993,107.45193246000417,53473.31451096001 2024-10-09,15:48:19.000,283,11010285,12725,0,1728488898,13003.712480139999,107.45193246000417,53473.34944656 2024-10-09,15:48:20.000,283,11010233,12565,0,1728488899,13003.74616168999,107.47307985000225,53473.3983564 2024-10-09,15:48:21.000,283,11010257,12765,0,1728488900,13003.840470029994,107.48717811000097,53473.47521472 2024-10-09,15:48:22.000,283,11010220,12645,0,1728488901,13003.88762419999,107.57176767000055,53473.46124048001 2024-10-09,15:48:23.000,283,11010209,12645,0,1728488902,13003.92804205999,107.64225897000142,53473.51713744 2024-10-09,15:48:24.000,283,11010255,12445,0,1728488903,13003.961723609995,107.70570114000293,53473.59399576 2024-10-09,15:48:25.000,283,11010226,12565,0,1728488904,13004.00887777999,107.75504504999844,53473.60098288001 2024-10-09,15:48:26.000,283,11010286,12645,0,1728488905,13004.03582302,107.78324157000316,53473.6429056 2024-10-09,15:48:27.000,283,11010237,12765,0,1728488906,13004.062768259995,107.90307677999954,53473.69181544 2024-10-09,15:48:28.000,283,11010234,12605,0,1728488907,13004.143603979996,107.98766633999912,53473.73373816 2024-10-09,15:48:29.000,283,11010284,12645,0,1728488908,13004.25812125,108.05815763999999,53473.81059648 2024-10-09,15:48:30.000,283,11010275,12685,0,1728488909,13004.386111139997,108.14274719999958,53473.88745480001 2024-10-09,15:48:31.000,283,11010243,12405,0,1728488910,13004.493892099992,108.17094372000429,53473.90142904 2024-10-09,15:48:32.000,283,11010251,12845,0,1728488911,13004.621881990002,108.20618937000108,53473.97828736 2024-10-09,15:48:33.000,283,11010221,12445,0,1728488912,13004.790289739998,108.24848415000451,53474.0271972 2024-10-09,15:48:34.000,283,11010227,12605,0,1728488913,13004.918279629994,108.30487718999939,53474.08309416001 2024-10-09,15:48:35.000,283,11010265,12645,0,1728488914,13005.08668737999,108.30487718999939,53474.0970684 2024-10-09,15:48:36.000,283,11010261,12725,0,1728488915,13005.21467727,108.38241761999961,53474.13200400001 2024-10-09,15:48:37.000,283,11010253,12485,0,1728488916,13005.342667159995,108.41766327000369,53474.2368108 2024-10-09,15:48:38.000,283,11010273,12925,0,1728488917,13005.497602290001,108.40356500999769,53474.29969488001 2024-10-09,15:48:39.000,283,11010239,12525,0,1728488918,13005.612119559992,108.39651587999833,53474.38354032 2024-10-09,15:48:40.000,283,11010249,12525,0,1728488919,13005.666010039997,108.41766327000369,53474.40450168 2024-10-09,15:48:41.000,283,11010271,12645,0,1728488920,13005.740109450002,108.42471240000305,53474.47437288 2024-10-09,15:48:42.000,283,11010263,12685,0,1728488921,13005.726636829997,108.39651587999833,53474.5512312 2024-10-09,15:48:43.000,283,11010215,12845,0,1728488922,13005.740109450002,108.41061414000433,53474.60014104 2024-10-09,15:48:44.000,283,11010277,12685,0,1728488923,13005.699691590002,108.42471240000305,53474.732896320005 2024-10-09,15:48:45.000,283,11010256,12605,0,1728488924,13005.625592179997,108.45290892000048,53474.781806160005 2024-10-09,15:48:46.000,283,11010224,12725,0,1728488925,13005.511074909991,108.45995804999984,53474.82372888001 2024-10-09,15:48:47.000,283,11010267,12565,0,1728488926,13005.38982132999,108.49520370000391,53474.87263872001 2024-10-09,15:48:48.000,283,11010249,12685,0,1728488927,13005.29551299,108.50225283000327,53474.88661296 2024-10-09,15:48:49.000,283,11010294,12725,0,1728488928,13005.16752309999,108.51635109000199,53474.96347128001 2024-10-09,15:48:50.000,283,11010239,12605,0,1728488929,13005.012587969999,108.53749848000007,53474.998406880004 2024-10-09,15:48:51.000,283,11010249,12965,0,1728488930,13004.918279629994,108.5797932600035,53475.02635536 2024-10-09,15:48:52.000,283,11010221,12605,0,1728488931,13004.823971289989,108.60094065000158,53475.05430384 2024-10-09,15:48:53.000,283,11010233,12525,0,1728488932,13004.709454019998,108.60798978000093,53475.03334248 2024-10-09,15:48:54.000,283,11010233,12645,0,1728488933,13004.588200439997,108.6150389100003,53475.117187920005 2024-10-09,15:48:55.000,283,11010260,12645,0,1728488934,13004.500628410002,108.6784810800018,53475.12417504 2024-10-09,15:48:56.000,283,11010252,12765,0,1728488935,13004.446737929997,108.6784810800018,53475.13116216001 2024-10-09,15:48:57.000,283,11010272,12605,0,1728488936,13004.406320069997,108.7137267299986,53475.187059120006 2024-10-09,15:48:58.000,283,11010259,12965,0,1728488937,13004.325484349996,108.69962846999988,53475.166097760004 2024-10-09,15:48:59.000,283,11010246,12445,0,1728488938,13004.271593869991,108.72077585999796,53475.20103336 2024-10-09,15:49:00.000,283,11010254,12445,0,1728488939,13004.231176009991,108.74897238000267,53475.19404624 2024-10-09,15:49:01.000,283,11010244,12765,0,1728488940,13004.231176009991,108.72077585999796,53475.235968960005 2024-10-09,15:49:02.000,283,11010226,12765,0,1728488941,13004.17728553,108.72782499000459,53475.22199472 2024-10-09,15:49:03.000,283,11010242,12805,0,1728488942,13004.19075814999,108.76307064000139,53475.31282728 2024-10-09,15:49:04.000,283,11010173,12605,0,1728488943,13004.123395049995,108.75602151000203,53475.27090456 2024-10-09,15:49:05.000,283,11010214,13005,0,1728488944,13004.11665874,108.76307064000139,53475.25693032001 2024-10-09,15:49:06.000,283,11010198,12765,0,1728488945,13004.15034028999,108.69962846999988,53475.27090456 2024-10-09,15:49:07.000,283,11010250,12525,0,1728488946,13004.13686767,108.69257934000052,53475.31282728 2024-10-09,15:49:08.000,283,11010278,12445,0,1728488947,13004.11665874,108.67143195000244,53475.34077576 2024-10-09,15:49:09.000,283,11010249,12405,0,1728488948,13004.07624088,108.6784810800018,53475.333788640004 2024-10-09,15:49:10.000,283,11010186,12645,0,1728488949,13004.03582302,108.64323542999773,53475.32680152001 2024-10-09,15:49:11.000,283,11010228,12685,0,1728488950,13004.022350399995,108.62913716999901,53475.39667272001 2024-10-09,15:49:12.000,283,11010209,12725,0,1728488951,13003.941514679995,108.64323542999773,53475.43160832 2024-10-09,15:49:13.000,283,11010181,12485,0,1728488952,13003.92804205999,108.6150389100003,53475.4595568 2024-10-09,15:49:14.000,283,11010257,12485,0,1728488953,13003.91456944,108.5797932600035,53475.51545376001 2024-10-09,15:49:15.000,283,11010253,12565,0,1728488954,13003.89436051,108.6150389100003,53475.48051816 2024-10-09,15:49:16.000,283,11010219,12805,0,1728488955,13003.83373372,108.63618629999837,53475.48750528 2024-10-09,15:49:17.000,283,11010238,12605,0,1728488956,13003.80678847999,108.65733369000372,53475.522440880006 2024-10-09,15:49:18.000,283,11010246,12445,0,1728488957,13003.739425379994,108.7137267299986,53475.55737648 2024-10-09,15:49:19.000,283,11010194,12805,0,1728488958,13003.658589659994,108.77011977000075,53475.54340224001 2024-10-09,15:49:20.000,283,11010249,12525,0,1728488959,13003.618171799993,108.88290584999777,53475.58532496 2024-10-09,15:49:21.000,283,11010233,12565,0,1728488960,13003.557545009993,108.98864280000271,53475.58532496 2024-10-09,15:49:22.000,283,11010211,12885,0,1728488961,13003.469972979998,109.10847800999909,53475.57833784 2024-10-09,15:49:23.000,283,11010257,12725,0,1728488962,13003.375664639992,109.2706079999989,53475.64122192001 2024-10-09,15:49:24.000,283,11010241,12765,0,1728488963,13003.234202129992,109.3833940800032,53475.64820904 2024-10-09,15:49:25.000,283,11010193,12765,0,1728488964,13003.133157479991,109.51027841999894,53475.68314464001 2024-10-09,15:49:26.000,283,11010241,12845,0,1728488965,13002.991694969991,109.63716276000196,53475.62724768 2024-10-09,15:49:27.000,283,11010211,12765,0,1728488966,13002.83675984,109.79929275000177,53475.63423480001 2024-10-09,15:49:28.000,283,11010250,12805,0,1728488967,13002.681824709995,109.91207882999879,53475.64820904 2024-10-09,15:49:29.000,283,11010236,12845,0,1728488968,13002.526889579989,110.03896317000181,53475.60628632 2024-10-09,15:49:30.000,283,11010192,12765,0,1728488969,13002.459526479994,110.15174924999883,53475.62724768 2024-10-09,15:49:31.000,283,11010197,12685,0,1728488970,13002.338272899993,110.26453533000313,53475.60628632 2024-10-09,15:49:32.000,283,11010230,12605,0,1728488971,13002.243964560002,110.34207576000335,53475.54340224001 2024-10-09,15:49:33.000,283,11010221,12805,0,1728488972,13002.196810389993,110.38437053999951,53475.58532496 2024-10-09,15:49:34.000,283,11010225,12645,0,1728488973,13002.176601459993,110.45486184000038,53475.529428 2024-10-09,15:49:35.000,283,11010226,12605,0,1728488974,13002.149656219997,110.4689600999991,53475.55737648 2024-10-09,15:49:36.000,283,11010215,12445,0,1728488975,13002.169865149997,110.48305835999781,53475.54340224001 2024-10-09,15:49:37.000,283,11010213,12765,0,1728488976,13002.243964560002,110.45486184000038,53475.57833784 2024-10-09,15:49:38.000,283,11010178,12605,0,1728488977,13002.257437179993,110.45486184000038,53475.55038936 2024-10-09,15:49:39.000,283,11010236,12765,0,1728488978,13002.358481829993,110.46191096999974,53475.522440880006 2024-10-09,15:49:40.000,283,11010179,12845,0,1728488979,13002.425844929989,110.44781271000102,53475.49449240001 2024-10-09,15:49:41.000,283,11010274,12605,0,1728488980,13002.526889579989,110.39141966999887,53475.51545376001 2024-10-09,15:49:42.000,283,11010204,12565,0,1728488981,13002.661615779994,110.320928369998,53475.50846664 2024-10-09,15:49:43.000,283,11010220,12485,0,1728488982,13002.782869359995,110.26453533000313,53475.501479520004 2024-10-09,15:49:44.000,283,11010224,12805,0,1728488983,13002.863705079995,110.22928967999906,53475.4595568 2024-10-09,15:49:45.000,283,11010225,12565,0,1728488984,13002.991694969991,110.20109316000162,53475.51545376001 2024-10-09,15:49:46.000,283,11010247,12685,0,1728488985,13003.079267000001,110.17994577000354,53475.48750528 2024-10-09,15:49:47.000,283,11010218,12565,0,1728488986,13003.166839029996,110.15174924999883,53475.48051816 2024-10-09,15:49:48.000,283,11010254,12605,0,1728488987,13003.267883679997,110.15174924999883,53475.56436360001 2024-10-09,15:49:49.000,283,11010210,12845,0,1728488988,13003.308301539997,110.11650360000203,53475.56436360001 2024-10-09,15:49:50.000,283,11010226,12685,0,1728488989,13003.348719399997,110.15174924999883,53475.64122192001 2024-10-09,15:49:51.000,283,11010226,12565,0,1728488990,13003.335246779992,110.13765099000011,53475.63423480001 2024-10-09,15:49:52.000,283,11010223,12685,0,1728488991,13003.301565230002,110.15174924999883,53475.59231208001 2024-10-09,15:49:53.000,283,11010228,12765,0,1728488992,13003.288092609997,110.20109316000162,53475.65519616 2024-10-09,15:49:54.000,283,11010212,12445,0,1728488993,13003.267883679997,110.20109316000162,53475.65519616 2024-10-09,15:49:55.000,283,11010216,12565,0,1728488994,13003.254411059992,110.19404403000226,53475.68314464001 2024-10-09,15:49:56.000,283,11010207,12645,0,1728488995,13003.261147370002,110.22928967999906,53475.72506736 2024-10-09,15:49:57.000,283,11010258,12445,0,1728488996,13003.220729510002,110.17994577000354,53475.739041600005 2024-10-09,15:49:58.000,283,11010197,12645,0,1728488997,13003.234202129992,110.19404403000226,53475.71808024 2024-10-09,15:49:59.000,283,11010268,12645,0,1728488998,13003.240938440002,110.12355273000139,53475.74602872 2024-10-09,15:50:00.000,283,11010200,12965,0,1728488999,13003.308301539997,110.0883070800046,53475.76000296001 2024-10-09,15:50:01.000,283,11010217,12645,0,1728489000,13003.308301539997,110.05306143000053,53475.76000296001 2024-10-09,15:50:02.000,283,11010230,12685,0,1728489001,13003.355455709992,109.98961925999902,53475.82987416001 2024-10-09,15:50:03.000,283,11010240,12445,0,1728489002,13003.395873569993,109.91912795999815,53475.82288704 2024-10-09,15:50:04.000,283,11010237,12685,0,1728489003,13003.429555119998,109.86978405000264,53475.79493856 2024-10-09,15:50:05.000,283,11010209,12925,0,1728489004,13003.436291429993,109.78519449000305,53475.82288704 2024-10-09,15:50:06.000,283,11010196,12885,0,1728489005,13003.469972979998,109.70060493000346,53475.89275824 2024-10-09,15:50:07.000,283,11010215,12605,0,1728489006,13003.463236670003,109.60896624000452,53475.906732480005 2024-10-09,15:50:08.000,283,11010237,12965,0,1728489007,13003.436291429993,109.52437667999766,53475.89275824 2024-10-09,15:50:09.000,283,11010214,12485,0,1728489008,13003.422818810002,109.43273798999871,53475.906732480005 2024-10-09,15:50:10.000,283,11010251,12805,0,1728489009,13003.362192020002,109.34814842999913,53475.9137196 2024-10-09,15:50:11.000,283,11010246,12645,0,1728489010,13003.382400950002,109.27765712999826,53475.94865520001 2024-10-09,15:50:12.000,283,11010186,12725,0,1728489011,13003.274619989992,109.22126409000339,53475.92769384001 2024-10-09,15:50:13.000,283,11010227,12605,0,1728489012,13003.240938440002,109.16487105000124,53475.96961656001 2024-10-09,15:50:14.000,283,11010254,12685,0,1728489013,13003.193784269992,109.12257626999781,53475.93468096 2024-10-09,15:50:15.000,283,11010255,12525,0,1728489014,13003.153366409992,109.05913410000358,53475.92070672 2024-10-09,15:50:16.000,283,11010210,12725,0,1728489015,13003.139893790001,108.97454454000399,53475.89974536001 2024-10-09,15:50:17.000,283,11010253,12525,0,1728489016,13003.139893790001,108.91110237000248,53475.9137196 2024-10-09,15:50:18.000,283,11010200,12605,0,1728489017,13003.106212239996,108.91815150000184,53475.87179688 2024-10-09,15:50:19.000,283,11010178,12365,0,1728489018,13003.099475930001,108.85470933000033,53475.92070672 2024-10-09,15:50:20.000,283,11010222,12565,0,1728489019,13003.086003309996,108.79831628999818,53475.88577112 2024-10-09,15:50:21.000,283,11010245,12645,0,1728489020,13003.05905807,108.76307064000139,53475.906732480005 2024-10-09,15:50:22.000,283,11010210,12725,0,1728489021,13003.03884914,108.77011977000075,53475.89275824 2024-10-09,15:50:23.000,283,11010227,12605,0,1728489022,13002.964749729996,108.73487412000395,53475.9137196 2024-10-09,15:50:24.000,283,11010201,12645,0,1728489023,13002.8771777,108.77011977000075,53475.87179688 2024-10-09,15:50:25.000,283,11010239,12565,0,1728489024,13002.823287219995,108.74897238000267,53475.86480976 2024-10-09,15:50:26.000,283,11010253,12605,0,1728489025,13002.73571519,108.74192325000331,53475.836861280004 2024-10-09,15:50:27.000,283,11010271,12885,0,1728489026,13002.61446161,108.7771689000001,53475.81589992 2024-10-09,15:50:28.000,283,11010217,12645,0,1728489027,13002.526889579989,108.76307064000139,53475.85083552001 2024-10-09,15:50:29.000,283,11010214,12605,0,1728489028,13002.439317549994,108.76307064000139,53475.857822640006 2024-10-09,15:50:30.000,283,11010252,12805,0,1728489029,13002.345009209988,108.78421802999947,53475.857822640006 2024-10-09,15:50:31.000,283,11010196,12525,0,1728489030,13002.223755630002,108.81241455000418,53475.81589992 2024-10-09,15:50:32.000,283,11010242,12645,0,1728489031,13002.142919910002,108.81241455000418,53475.857822640006 2024-10-09,15:50:33.000,283,11010188,12805,0,1728489032,13002.035138949992,108.83356194000226,53475.80192568001 2024-10-09,15:50:34.000,283,11010249,12805,0,1728489033,13001.967775849997,108.85470933000033,53475.79493856 2024-10-09,15:50:35.000,283,11010278,12525,0,1728489034,13001.853258579991,108.91815150000184,53475.81589992 2024-10-09,15:50:36.000,283,11010200,12765,0,1728489035,13001.785895479996,108.94634801999928,53475.74602872 2024-10-09,15:50:37.000,283,11010217,12485,0,1728489036,13001.65116927999,108.98864280000271,53475.73205448001 2024-10-09,15:50:38.000,283,11010232,12285,0,1728489037,13001.5972788,109.05913410000358,53475.78096432001 2024-10-09,15:50:39.000,283,11010193,12445,0,1728489038,13001.51644308,109.0732323600023,53475.7739772 2024-10-09,15:50:40.000,283,11010222,12525,0,1728489039,13001.401925809994,109.12962540000444,53475.7739772 2024-10-09,15:50:41.000,283,11010249,12725,0,1728489040,13001.361507949994,109.22126409000339,53475.7739772 2024-10-09,15:50:42.000,283,11010204,12765,0,1728489041,13001.287408539989,109.25650974000018,53475.71109312001 2024-10-09,15:50:43.000,283,11010191,12765,0,1728489042,13001.220045439994,109.36224668999785,53475.704106 2024-10-09,15:50:44.000,283,11010235,12605,0,1728489043,13001.172891269998,109.41863973,53475.69711888 2024-10-09,15:50:45.000,283,11010188,12765,0,1728489044,13001.145946029988,109.41863973,53475.669170400004 2024-10-09,15:50:46.000,283,11010231,12365,0,1728489045,13001.139209719993,109.47503277000214,53475.66218328001 2024-10-09,15:50:47.000,283,11010276,12645,0,1728489046,13001.166154959988,109.47503277000214,53475.669170400004 2024-10-09,15:50:48.000,283,11010230,12605,0,1728489047,13001.179627579993,109.51027841999894,53475.64820904 2024-10-09,15:50:49.000,283,11010214,12805,0,1728489048,13001.206572819989,109.53847494000365,53475.67615752 2024-10-09,15:50:50.000,283,11010220,12605,0,1728489049,13001.226781749989,109.5173275499983,53475.64820904 2024-10-09,15:50:51.000,283,11010204,12645,0,1728489050,13001.273935919999,109.47503277000214,53475.64820904 2024-10-09,15:50:52.000,283,11010250,12645,0,1728489051,13001.341299019994,109.39044321000256,53475.669170400004 2024-10-09,15:50:53.000,283,11010202,12725,0,1728489052,13001.401925809994,109.34109929999977,53475.65519616 2024-10-09,15:50:54.000,283,11010247,12605,0,1728489053,13001.482761529995,109.29880452000361,53475.64122192001 2024-10-09,15:50:55.000,283,11010255,12805,0,1728489054,13001.583806179995,109.22831322000275,53475.68314464001 2024-10-09,15:50:56.000,283,11010199,12685,0,1728489055,13001.69832345,109.09437975000037,53475.59231208001 2024-10-09,15:50:57.000,283,11010260,13125,0,1728489056,13001.81957703,109.03093757999886,53475.60628632 2024-10-09,15:50:58.000,283,11010224,12805,0,1728489057,13001.947566919996,108.98159367000335,53475.64820904 2024-10-09,15:50:59.000,283,11010272,12605,0,1728489058,13002.062084190002,108.84766020000097,53475.64122192001 2024-10-09,15:51:00.000,283,11010198,12365,0,1728489059,13002.183337770002,108.7771689000001,53475.66218328001 2024-10-09,15:51:01.000,283,11010234,12525,0,1728489060,13002.371954449998,108.7137267299986,53475.63423480001 2024-10-09,15:51:02.000,283,11010253,12685,0,1728489061,13002.499944339994,108.65733369000372,53475.67615752 2024-10-09,15:51:03.000,283,11010220,12645,0,1728489062,13002.60772529999,108.59389152000222,53475.67615752 2024-10-09,15:51:04.000,283,11010213,12965,0,1728489063,13002.762660429995,108.49520370000391,53475.669170400004 2024-10-09,15:51:05.000,283,11010262,12885,0,1728489064,13002.79634198,108.50930196000263,53475.71808024 2024-10-09,15:51:06.000,283,11010202,12485,0,1728489065,13002.8771777,108.47405630999856,53475.71808024 2024-10-09,15:51:07.000,283,11010270,12485,0,1728489066,13002.883914009995,108.44585979000112,53475.74602872 2024-10-09,15:51:08.000,283,11010247,12445,0,1728489067,13002.883914009995,108.48110543999792,53475.76000296001 2024-10-09,15:51:09.000,283,11010260,12685,0,1728489068,13002.8771777,108.50225283000327,53475.78096432001 2024-10-09,15:51:10.000,283,11010235,12645,0,1728489069,13002.883914009995,108.55159673999879,53475.836861280004 2024-10-09,15:51:11.000,283,11010209,12605,0,1728489070,13002.8771777,108.55159673999879,53475.81589992 2024-10-09,15:51:12.000,283,11010253,12645,0,1728489071,13002.85023245999,108.55864586999814,53475.82987416001 2024-10-09,15:51:13.000,283,11010243,12485,0,1728489072,13002.81655091,108.6150389100003,53475.80192568001 2024-10-09,15:51:14.000,283,11010216,12805,0,1728489073,13002.80981459999,108.60094065000158,53475.82987416001 2024-10-09,15:51:15.000,283,11010256,12845,0,1728489074,13002.78960566999,108.65733369000372,53475.8438484 2024-10-09,15:51:16.000,283,11010251,12605,0,1728489075,13002.762660429995,108.7137267299986,53475.87878400001 2024-10-09,15:51:17.000,283,11010286,12365,0,1728489076,13002.782869359995,108.76307064000139,53475.857822640006 2024-10-09,15:51:18.000,283,11010291,12805,0,1728489077,13002.742451499995,108.81241455000418,53475.857822640006 2024-10-09,15:51:19.000,283,11010229,12845,0,1728489078,13002.69529733,108.85470933000033,53475.82288704 2024-10-09,15:51:20.000,283,11010235,12765,0,1728489079,13002.702033639995,108.88290584999777,53475.85083552001 2024-10-09,15:51:21.000,283,11010219,12605,0,1728489080,13002.600988989994,108.97454454000399,53475.82288704 2024-10-09,15:51:22.000,283,11010220,12725,0,1728489081,13002.553834819999,109.04503584000486,53475.8438484 2024-10-09,15:51:23.000,283,11010232,12965,0,1728489082,13002.486471719989,109.05913410000358,53475.87179688 2024-10-09,15:51:24.000,283,11010246,12685,0,1728489083,13002.405635999989,109.15782192000188,53475.87179688 2024-10-09,15:51:25.000,283,11010305,12645,0,1728489084,13002.365218139988,109.20011669999803,53475.87878400001 2024-10-09,15:51:26.000,283,11010250,12965,0,1728489085,13002.304591349988,109.27765712999826,53475.857822640006 2024-10-09,15:51:27.000,283,11010194,12605,0,1728489086,13002.277646109993,109.30585365000297,53475.81589992 2024-10-09,15:51:28.000,283,11010247,12885,0,1728489087,13002.163128840002,109.36929582000448,53475.86480976 2024-10-09,15:51:29.000,283,11010233,12805,0,1728489088,13002.102502050002,109.43273798999871,53475.87179688 2024-10-09,15:51:30.000,283,11010272,12685,0,1728489089,13002.035138949992,109.43978711999807,53475.8438484 2024-10-09,15:51:31.000,283,11010222,12765,0,1728489090,13002.008193709997,109.49618016000022,53475.87179688 2024-10-09,15:51:32.000,283,11010302,12605,0,1728489091,13001.954303229992,109.5173275499983,53475.88577112 2024-10-09,15:51:33.000,283,11010272,12645,0,1728489092,13001.934094299992,109.5314258100043,53475.89275824 2024-10-09,15:51:34.000,283,11010215,12645,0,1728489093,13001.900412750001,109.54552407000301,53475.89275824 2024-10-09,15:51:35.000,283,11010250,12605,0,1728489094,13001.859994890001,109.53847494000365,53475.88577112 2024-10-09,15:51:36.000,283,11010280,12605,0,1728489095,13001.765686549996,109.5173275499983,53475.89275824 2024-10-09,15:51:37.000,283,11010264,12925,0,1728489096,13001.765686549996,109.52437667999766,53475.836861280004 2024-10-09,15:51:38.000,283,11010254,12565,0,1728489097,13001.75221392999,109.53847494000365,53475.87878400001 2024-10-09,15:51:39.000,283,11010255,12445,0,1728489098,13001.69158713999,109.55257320000237,53475.87179688 2024-10-09,15:51:40.000,283,11010272,12605,0,1728489099,13001.664641899995,109.56667146000109,53475.87878400001 2024-10-09,15:51:41.000,283,11010203,12685,0,1728489100,13001.63096034999,109.57372059000045,53475.87878400001 2024-10-09,15:51:42.000,283,11010215,12565,0,1728489101,13001.65790559,109.62306450000324,53475.88577112 2024-10-09,15:51:43.000,283,11010238,12685,0,1728489102,13001.63096034999,109.65831015000003,53475.87878400001 2024-10-09,15:51:44.000,283,11010182,12645,0,1728489103,13001.563597249995,109.67240840999875,53475.8438484 2024-10-09,15:51:45.000,283,11010185,12725,0,1728489104,13001.583806179995,109.74289970999962,53475.86480976 2024-10-09,15:51:46.000,283,11010226,12765,0,1728489105,13001.523179389995,109.77109623000433,53475.86480976 2024-10-09,15:51:47.000,283,11010217,12605,0,1728489106,13001.523179389995,109.82044013999985,53475.82288704 2024-10-09,15:51:48.000,283,11010223,12845,0,1728489107,13001.502970459995,109.90502969999943,53475.906732480005 2024-10-09,15:51:49.000,283,11010231,12685,0,1728489108,13001.502970459995,109.9755210000003,53475.86480976 2024-10-09,15:51:50.000,283,11010260,12845,0,1728489109,13001.442343669994,110.03191404000245,53475.88577112 2024-10-09,15:51:51.000,283,11010183,12925,0,1728489110,13001.40866211999,110.09535621000396,53475.81589992 2024-10-09,15:51:52.000,283,11010179,12685,0,1728489111,13001.381716879994,110.16584751000482,53475.82987416001 2024-10-09,15:51:53.000,283,11010250,12885,0,1728489112,13001.334562709999,110.22928967999906,53475.87878400001 2024-10-09,15:51:54.000,283,11010268,12565,0,1728489113,13001.354771639999,110.2856827200012,53475.88577112 2024-10-09,15:51:55.000,283,11010226,12445,0,1728489114,13001.32782639999,110.38437053999951,53475.836861280004 2024-10-09,15:51:56.000,283,11010264,12525,0,1728489115,13001.341299019994,110.45486184000038,53475.89275824 2024-10-09,15:51:57.000,283,11010231,12565,0,1728489116,13001.36824425999,110.48305835999781,53475.89974536001 2024-10-09,15:51:58.000,283,11010226,12645,0,1728489117,13001.38845318999,110.51830401000188,53475.87179688 2024-10-09,15:51:59.000,283,11010251,12565,0,1728489118,13001.361507949994,110.53945139999996,53475.89275824 2024-10-09,15:52:00.000,283,11010226,12965,0,1728489119,13001.361507949994,110.58879531000275,53475.87179688 2024-10-09,15:52:01.000,283,11010239,12605,0,1728489120,13001.422134739994,110.62404095999955,53475.955642320005 2024-10-09,15:52:02.000,283,11010258,12605,0,1728489121,13001.45581629,110.59584444000211,53475.9137196 2024-10-09,15:52:03.000,283,11010230,12725,0,1728489122,13001.45581629,110.55354965999868,53475.906732480005 2024-10-09,15:52:04.000,283,11010198,12845,0,1728489123,13001.45581629,110.60289357000147,53475.9137196 2024-10-09,15:52:05.000,283,11010207,12565,0,1728489124,13001.42887104999,110.61699183000019,53475.93468096 2024-10-09,15:52:06.000,283,11010216,12445,0,1728489125,13001.44907997999,110.57469705000403,53475.96961656001 2024-10-09,15:52:07.000,283,11010200,12965,0,1728489126,13001.422134739994,110.58174618000339,53475.99756504001 2024-10-09,15:52:08.000,283,11010190,12565,0,1728489127,13001.422134739994,110.56764792000467,53475.96961656001 2024-10-09,15:52:09.000,283,11010253,12405,0,1728489128,13001.401925809994,110.4971566200038,53475.955642320005 2024-10-09,15:52:10.000,283,11010237,12685,0,1728489129,13001.361507949994,110.48305835999781,53475.99057792 2024-10-09,15:52:11.000,283,11010209,12645,0,1728489130,13001.321090089994,110.46191096999974,53476.03250064 2024-10-09,15:52:12.000,283,11010183,12725,0,1728489131,13001.300881159994,110.44781271000102,53475.99756504001 2024-10-09,15:52:13.000,283,11010236,12725,0,1728489132,13001.287408539989,110.44781271000102,53476.004552160004 2024-10-09,15:52:14.000,283,11010212,12765,0,1728489133,13001.300881159994,110.44781271000102,53476.025513520006 2024-10-09,15:52:15.000,283,11010179,12565,0,1728489134,13001.280672229994,110.41961619000358,53475.99057792 2024-10-09,15:52:16.000,283,11010195,12805,0,1728489135,13001.267199609989,110.4337144500023,53475.99057792 2024-10-09,15:52:17.000,283,11010212,12645,0,1728489136,13001.267199609989,110.45486184000038,53475.96961656001 2024-10-09,15:52:18.000,283,11010260,12525,0,1728489137,13001.294144849999,110.39846879999823,53476.01153928 2024-10-09,15:52:19.000,283,11010234,12565,0,1728489138,13001.314353779999,110.41256706000422,53475.99756504001 2024-10-09,15:52:20.000,283,11010225,12845,0,1728489139,13001.354771639999,110.41256706000422,53475.96262944 2024-10-09,15:52:21.000,283,11010234,12685,0,1728489140,13001.442343669994,110.35617402000207,53476.01153928 2024-10-09,15:52:22.000,283,11010241,12525,0,1728489141,13001.52991569999,110.37027228000079,53476.01153928 2024-10-09,15:52:23.000,283,11010235,12565,0,1728489142,13001.624224039995,110.32797750000464,53476.025513520006 2024-10-09,15:52:24.000,283,11010240,12725,0,1728489143,13001.75895024,110.2856827200012,53476.04647488001 2024-10-09,15:52:25.000,283,11010265,12685,0,1728489144,13001.893676439991,110.24338793999777,53476.06743624001 2024-10-09,15:52:26.000,283,11010250,12685,0,1728489145,13002.021666330002,110.22928967999906,53476.06743624001 2024-10-09,15:52:27.000,283,11010243,12765,0,1728489146,13002.176601459993,110.20109316000162,53476.08141048 2024-10-09,15:52:28.000,283,11010272,12645,0,1728489147,13002.324800279988,110.13765099000011,53476.0883976 2024-10-09,15:52:29.000,283,11010203,12765,0,1728489148,13002.432581239998,110.0742088199986,53476.10935896 2024-10-09,15:52:30.000,283,11010236,12765,0,1728489149,13002.58751636999,110.05306143000053,53476.172243040004 2024-10-09,15:52:31.000,283,11010258,12565,0,1728489150,13002.702033639995,110.01076665000437,53476.18621728001 2024-10-09,15:52:32.000,283,11010204,12765,0,1728489151,13002.803078289995,109.99666838999838,53476.242114240005 2024-10-09,15:52:33.000,283,11010256,12685,0,1728489152,13002.863705079995,109.94732448000286,53476.31198544001 2024-10-09,15:52:34.000,283,11010214,12565,0,1728489153,13002.89738663,109.91207882999879,53476.291024080005 2024-10-09,15:52:35.000,283,11010229,12645,0,1728489154,13002.944540799996,109.89798057000007,53476.32595968 2024-10-09,15:52:36.000,283,11010224,12445,0,1728489155,13002.924331869996,109.86978405000264,53476.339933920004 2024-10-09,15:52:37.000,283,11010244,12565,0,1728489156,13002.924331869996,109.90502969999943,53476.40281800001 2024-10-09,15:52:38.000,283,11010224,12605,0,1728489157,13002.8771777,109.876833180002,53476.41679224 2024-10-09,15:52:39.000,283,11010196,12525,0,1728489158,13002.85696877,109.8274892699992,53476.4377536 2024-10-09,15:52:40.000,283,11010272,12685,0,1728489159,13002.76939673999,109.82044013999985,53476.49365056 2024-10-09,15:52:41.000,283,11010295,12605,0,1728489160,13002.762660429995,109.80634188000113,53476.55653464 2024-10-09,15:52:42.000,283,11010276,12965,0,1728489161,13002.742451499995,109.80634188000113,53476.51461192 2024-10-09,15:52:43.000,283,11010254,12645,0,1728489162,13002.722242569995,109.7640470999977,53476.57050888001 2024-10-09,15:52:44.000,283,11010284,12605,0,1728489163,13002.73571519,109.71470319000218,53476.55653464 2024-10-09,15:52:45.000,283,11010221,12805,0,1728489164,13002.74918780999,109.70060493000346,53476.59147024 2024-10-09,15:52:46.000,283,11010196,12725,0,1728489165,13002.803078289995,109.68650667000475,53476.60544448 2024-10-09,15:52:47.000,283,11010248,12445,0,1728489166,13002.83675984,109.6653592799994,53476.57050888001 2024-10-09,15:52:48.000,283,11010230,12445,0,1728489167,13002.91085924999,109.6301136300026,53476.65435432 2024-10-09,15:52:49.000,283,11010208,12765,0,1728489168,13002.984958659996,109.6301136300026,53476.64736720001 2024-10-09,15:52:50.000,283,11010264,12645,0,1728489169,13003.072530689991,109.60896624000452,53476.70326416 2024-10-09,15:52:51.000,283,11010255,12445,0,1728489170,13003.126421169996,109.64421189000132,53476.70326416 2024-10-09,15:52:52.000,283,11010239,12885,0,1728489171,13003.187047959997,109.57372059000045,53476.696277040006 2024-10-09,15:52:53.000,283,11010217,12725,0,1728489172,13003.234202129992,109.55962233000173,53476.6823028 2024-10-09,15:52:54.000,283,11010215,12605,0,1728489173,13003.321774160002,109.54552407000301,53476.76614824001 2024-10-09,15:52:55.000,283,11010275,12645,0,1728489174,13003.436291429993,109.48913103000086,53476.752174 2024-10-09,15:52:56.000,283,11010268,12725,0,1728489175,13003.523863459988,109.41159060000064,53476.76614824001 2024-10-09,15:52:57.000,283,11010211,12605,0,1728489176,13003.584490249988,109.39749234000192,53476.78012248 2024-10-09,15:52:58.000,283,11010264,12765,0,1728489177,13003.672062279998,109.29880452000361,53476.794096720005 2024-10-09,15:52:59.000,283,11010219,12565,0,1728489178,13003.739425379994,109.20716583000467,53476.88492928001 2024-10-09,15:53:00.000,283,11010246,12565,0,1728489179,13003.800052169994,109.15782192000188,53476.94082624 2024-10-09,15:53:01.000,283,11010240,12845,0,1728489180,13003.84720633999,109.09437975000037,53476.975761839996 2024-10-09,15:53:02.000,283,11010249,12765,0,1728489181,13003.91456944,109.0238884499995,53476.98973608 2024-10-09,15:53:03.000,283,11010207,13045,0,1728489182,13003.981932539995,108.96749541000463,53477.04563304 2024-10-09,15:53:04.000,283,11010216,12685,0,1728489183,13004.03582302,108.9252006300012,53477.08755576 2024-10-09,15:53:05.000,283,11010281,12685,0,1728489184,13004.062768259995,108.78421802999947,53477.15043984001 2024-10-09,15:53:06.000,283,11010246,12645,0,1728489185,13004.04929563999,108.73487412000395,53477.21332392 2024-10-09,15:53:07.000,283,11010221,12645,0,1728489186,13004.05603195,108.65733369000372,53477.18537544 2024-10-09,15:53:08.000,283,11010211,12765,0,1728489187,13004.062768259995,108.5797932600035,53477.25524664 2024-10-09,15:53:09.000,283,11010268,12685,0,1728489188,13004.082977189995,108.43881066000176,53477.19236256001 2024-10-09,15:53:10.000,283,11010217,12365,0,1728489189,13004.09644981,108.31192631999875,53477.26922088001 2024-10-09,15:53:11.000,283,11010209,12685,0,1728489190,13004.17728553,108.1568454599983,53477.26223376 2024-10-09,15:53:12.000,283,11010237,13085,0,1728489191,13004.19749446,108.02996112000255,53477.33909208001 2024-10-09,15:53:13.000,283,11010248,12645,0,1728489192,13004.251384939991,107.92422417000489,53477.30415648 2024-10-09,15:53:14.000,283,11010256,12765,0,1728489193,13004.332220659991,107.7620941799978,53477.33909208001 2024-10-09,15:53:15.000,283,11010255,12485,0,1728489194,13004.399583760001,107.59996418999799,53477.31813072001 2024-10-09,15:53:16.000,283,11010250,12445,0,1728489195,13004.466946859997,107.45193246000417,53477.36005344001 2024-10-09,15:53:17.000,283,11010222,12725,0,1728489196,13004.588200439997,107.30390073000308,53477.38800192001 2024-10-09,15:53:18.000,283,11010283,12685,0,1728489197,13004.695981399993,107.13472161000391,53477.42992464 2024-10-09,15:53:19.000,283,11010252,12885,0,1728489198,13004.749871879998,106.9584933599981,53477.48582160001 2024-10-09,15:53:20.000,283,11010221,12845,0,1728489199,13004.817234979993,106.824559890003,53477.44389888 2024-10-09,15:53:21.000,283,11010233,12485,0,1728489200,13004.884598079989,106.69062642000063,53477.450886 2024-10-09,15:53:22.000,283,11010258,12885,0,1728489201,13004.945224869989,106.56374208000489,53477.49280872 2024-10-09,15:53:23.000,283,11010260,12885,0,1728489202,13005.00585165999,106.43685774000187,53477.5207572 2024-10-09,15:53:24.000,283,11010233,12845,0,1728489203,13005.019324279994,106.28177688000142,53477.50678296001 2024-10-09,15:53:25.000,283,11010243,12765,0,1728489204,13005.00585165999,106.1689908000044,53477.534731440006 2024-10-09,15:53:26.000,283,11010240,12685,0,1728489205,13004.972170109999,106.09145037000417,53477.583641280005 2024-10-09,15:53:27.000,283,11010262,12445,0,1728489206,13004.837443909993,106.0209590700033,53477.534731440006 2024-10-09,15:53:28.000,283,11010240,12885,0,1728489207,13004.749871879998,105.99981167999795,53477.54870568 2024-10-09,15:53:29.000,283,11010250,12445,0,1728489208,13004.635354609993,105.98571341999923,53477.55569280001 2024-10-09,15:53:30.000,283,11010265,12605,0,1728489209,13004.500628410002,105.93636951000371,53477.57665416001 2024-10-09,15:53:31.000,283,11010225,12725,0,1728489210,13004.365902209996,105.90112385999964,53477.583641280005 2024-10-09,15:53:32.000,283,11010243,12685,0,1728489211,13004.19075814999,105.92227124999772,53477.59761552 2024-10-09,15:53:33.000,283,11010240,12485,0,1728489212,13004.02908670999,105.86587821000285,53477.583641280005 2024-10-09,15:53:34.000,283,11010262,12605,0,1728489213,13003.901096819995,105.8094851700007,53477.59761552 2024-10-09,15:53:35.000,283,11010215,13005,0,1728489214,13003.725952759989,105.76719039000454,53477.54870568 2024-10-09,15:53:36.000,283,11010193,12645,0,1728489215,13003.645117039989,105.7107973500024,53477.5207572 2024-10-09,15:53:37.000,283,11010267,12605,0,1728489216,13003.544072389988,105.6614534399996,53477.56966704 2024-10-09,15:53:38.000,283,11010240,12605,0,1728489217,13003.456500359993,105.55571649000194,53477.55569280001 2024-10-09,15:53:39.000,283,11010217,12365,0,1728489218,13003.375664639992,105.49932344999979,53477.513770080004 2024-10-09,15:53:40.000,283,11010233,12605,0,1728489219,13003.315037849992,105.39358650000213,53477.478834479996 2024-10-09,15:53:41.000,283,11010232,12645,0,1728489220,13003.240938440002,105.32309520000126,53477.464860240005 2024-10-09,15:53:42.000,283,11010259,12445,0,1728489221,13003.200520580001,105.17506347000017,53477.415950400005 2024-10-09,15:53:43.000,283,11010245,12605,0,1728489222,13003.160102720001,105.08342478000122,53477.37402768 2024-10-09,15:53:44.000,283,11010228,12445,0,1728489223,13003.072530689991,104.92834392000077,53477.35306632 2024-10-09,15:53:45.000,283,11010229,12765,0,1728489224,13003.01864021,104.80850871000439,53477.36005344001 2024-10-09,15:53:46.000,283,11010219,12685,0,1728489225,13002.95127710999,104.7239191500048,53477.26922088001 2024-10-09,15:53:47.000,283,11010239,12685,0,1728489226,13002.83002352999,104.6111330700005,53477.31813072001 2024-10-09,15:53:48.000,283,11010212,12645,0,1728489227,13002.68856101999,104.49129786000412,53477.24127240001 2024-10-09,15:53:49.000,283,11010242,12805,0,1728489228,13002.600988989994,104.32211873999768,53477.248259520005 2024-10-09,15:53:50.000,283,11010288,12605,0,1728489229,13002.459526479994,104.23048004999873,53477.22031104001 2024-10-09,15:53:51.000,283,11010232,12805,0,1728489230,13002.257437179993,104.08949745000427,53477.2063368 2024-10-09,15:53:52.000,283,11010209,12565,0,1728489231,13002.169865149997,103.9908096299987,53477.129478480005 2024-10-09,15:53:53.000,283,11010249,12525,0,1728489232,13001.987984779997,103.87802355000167,53477.15043984001 2024-10-09,15:53:54.000,283,11010237,12525,0,1728489233,13001.792631789991,103.77933573000337,53477.080568640005 2024-10-09,15:53:55.000,283,11010235,12725,0,1728489234,13001.57033355999,103.65245139000035,53477.04563304 2024-10-09,15:53:56.000,283,11010218,12685,0,1728489235,13001.381716879994,103.58900921999884,53476.975761839996 2024-10-09,15:53:57.000,283,11010207,12805,0,1728489236,13001.220045439994,103.48327227000118,53476.975761839996 2024-10-09,15:53:58.000,283,11010223,12605,0,1728489237,13001.038165069993,103.38458445000288,53476.912877760005 2024-10-09,15:53:59.000,283,11010220,12645,0,1728489238,13000.883229940002,103.26474923999922,53476.87794216 2024-10-09,15:54:00.000,283,11010197,12725,0,1728489239,13000.755240049992,103.18720880999899,53476.78012248 2024-10-09,15:54:01.000,283,11010245,12445,0,1728489240,13000.586832299996,103.10966837999877,53476.78012248 2024-10-09,15:54:02.000,283,11010210,12965,0,1728489241,13000.45210609999,103.01098056000046,53476.68928992001 2024-10-09,15:54:03.000,283,11010204,12925,0,1728489242,13000.35106144999,102.93344013000024,53476.66832856001 2024-10-09,15:54:04.000,283,11010213,12685,0,1728489243,13000.25001679999,102.84180144000129,53476.60544448 2024-10-09,15:54:05.000,283,11010208,12645,0,1728489244,13000.135499529999,102.77131014000042,53476.528586160006 2024-10-09,15:54:06.000,283,11010219,12525,0,1728489245,13000.027718569989,102.64442580000468,53476.472689199996 2024-10-09,15:54:07.000,283,11010237,12525,0,1728489246,12999.933410229998,102.56688537000446,53476.39583088 2024-10-09,15:54:08.000,283,11010198,12605,0,1728489247,12999.879519749993,102.48934494000423,53476.32595968 2024-10-09,15:54:09.000,283,11010192,12485,0,1728489248,12999.771738789997,102.39065711999865,53476.23512712001 2024-10-09,15:54:10.000,283,11010220,12645,0,1728489249,12999.623539970002,102.2990184299997,53476.20019152 2024-10-09,15:54:11.000,283,11010233,12525,0,1728489250,12999.562913180001,102.18623235000268,53476.14429456001 2024-10-09,15:54:12.000,283,11010228,12685,0,1728489251,12999.509022699996,102.08049539999774,53476.025513520006 2024-10-09,15:54:13.000,283,11010209,12445,0,1728489252,12999.434923289991,101.9888567099988,53475.99057792 2024-10-09,15:54:14.000,283,11010267,12685,0,1728489253,12999.30019709,101.87607063000178,53475.92070672 2024-10-09,15:54:15.000,283,11010210,12645,0,1728489254,12999.21262505999,101.79148107000219,53475.87878400001 2024-10-09,15:54:16.000,283,11010225,12525,0,1728489255,12999.09137147999,101.7421371599994,53475.76699008 2024-10-09,15:54:17.000,283,11010260,12765,0,1728489256,12998.983590519994,101.6434493400011,53475.72506736 2024-10-09,15:54:18.000,283,11010219,12685,0,1728489257,12998.875809559999,101.59410542999831,53475.669170400004 2024-10-09,15:54:19.000,283,11010206,12965,0,1728489258,12998.774764909998,101.53771239000343,53475.5992992 2024-10-09,15:54:20.000,283,11010259,12645,0,1728489259,12998.646775019988,101.48836848000064,53475.55737648 2024-10-09,15:54:21.000,283,11010215,12525,0,1728489260,12998.565939300002,101.4319754399985,53475.48051816 2024-10-09,15:54:22.000,283,11010222,12645,0,1728489261,12998.424476790002,101.45312283000385,53475.36173712 2024-10-09,15:54:23.000,283,11010231,12965,0,1728489262,12998.384058930002,101.42492630999914,53475.36173712 2024-10-09,15:54:24.000,283,11010198,12565,0,1728489263,12998.229123799996,101.43902456999785,53475.27090456 2024-10-09,15:54:25.000,283,11010198,12645,0,1728489264,12998.175233319991,101.3967297900017,53475.15911064001 2024-10-09,15:54:26.000,283,11010247,12725,0,1728489265,12998.10113391,101.36853327000426,53475.05430384 2024-10-09,15:54:27.000,283,11010172,12605,0,1728489266,12998.06071605,101.35443500999827,53475.01238112001 2024-10-09,15:54:28.000,283,11010205,12565,0,1728489267,12998.04050712,101.31214023000211,53474.9355228 2024-10-09,15:54:29.000,283,11010209,12365,0,1728489268,12998.08092498,101.26279631999932,53474.8656516 2024-10-09,15:54:30.000,283,11010194,12765,0,1728489269,12998.067452359996,101.23459980000189,53474.80975464 2024-10-09,15:54:31.000,283,11010218,12845,0,1728489270,12998.128079149996,101.19935414999782,53474.71193496 2024-10-09,15:54:32.000,283,11010194,12525,0,1728489271,12998.242596420001,101.0865680700008,53474.6909736 2024-10-09,15:54:33.000,283,11010239,12725,0,1728489272,12998.309959519996,101.00197851000121,53474.58616680001 2024-10-09,15:54:34.000,283,11010217,12725,0,1728489273,12998.411004169997,100.9385363399997,53474.50232136 2024-10-09,15:54:35.000,283,11010211,12725,0,1728489274,12998.532257749997,100.8398485200014,53474.446424400005 2024-10-09,15:54:36.000,283,11010195,12765,0,1728489275,12998.633302399998,100.76230809000117,53474.36257896 2024-10-09,15:54:37.000,283,11010211,12565,0,1728489276,12998.653511329998,100.67066940000223,53474.27174640001 2024-10-09,15:54:38.000,283,11010211,12925,0,1728489277,12998.761292289993,100.62132548999944,53474.21584944 2024-10-09,15:54:39.000,283,11010173,12285,0,1728489278,12998.768028599989,100.58607984000264,53474.159952480004 2024-10-09,15:54:40.000,283,11010224,12765,0,1728489279,12998.747819669989,100.53673592999985,53474.06911992 2024-10-09,15:54:41.000,283,11010223,12805,0,1728489280,12998.768028599989,100.52263767000113,53474.05514568001 2024-10-09,15:54:42.000,283,11010203,12725,0,1728489281,12998.707401809988,100.48739202000434,53473.97130024 2024-10-09,15:54:43.000,283,11010245,12645,0,1728489282,12998.666983949988,100.48739202000434,53473.92937752 2024-10-09,15:54:44.000,283,11010197,12645,0,1728489283,12998.525521440002,100.47329375999834,53473.90142904 2024-10-09,15:54:45.000,283,11010190,12765,0,1728489284,12998.404267860002,100.4944411500037,53473.8525192 2024-10-09,15:54:46.000,283,11010253,12645,0,1728489285,12998.20217856,100.50149028000305,53473.76867376001 2024-10-09,15:54:47.000,283,11010214,12605,0,1728489286,12998.00008926,100.56493245000456,53473.71976392001 2024-10-09,15:54:48.000,283,11010157,12885,0,1728489287,12997.79126364999,100.60722723000072,53473.677841200006 2024-10-09,15:54:49.000,283,11010225,12645,0,1728489288,12997.521811249993,100.6565711400035,53473.62194424001 2024-10-09,15:54:50.000,283,11010211,12565,0,1728489289,12997.279304089992,100.68476766000094,53473.52412456 2024-10-09,15:54:51.000,283,11010166,12885,0,1728489290,12997.030060619996,100.77640634999989,53473.44726624 2024-10-09,15:54:52.000,283,11010250,12805,0,1728489291,12996.74039929,100.8398485200014,53473.35643368 2024-10-09,15:54:53.000,283,11010224,12805,0,1728489292,12996.477683199999,100.86804503999883,53473.27957536 2024-10-09,15:54:54.000,283,11010202,12565,0,1728489293,12996.201494489993,100.91033982000226,53473.21669128001 2024-10-09,15:54:55.000,283,11010202,12645,0,1728489294,12995.932042089997,100.98083112000313,53473.13983296 2024-10-09,15:54:56.000,283,11010267,12325,0,1728489295,12995.67606230999,101.00197851000121,53473.03502616 2024-10-09,15:54:57.000,283,11010209,12725,0,1728489296,12995.45376407999,101.037224159998,53472.92323224 2024-10-09,15:54:58.000,283,11010240,12485,0,1728489297,12995.265147399994,101.06542068000272,53472.839386800006 2024-10-09,15:54:59.000,283,11010179,12605,0,1728489298,12995.029376549988,101.09361720000015,53472.790476960006 2024-10-09,15:55:00.000,283,11010186,12725,0,1728489299,12994.840759869992,101.14296111000294,53472.67868304 2024-10-09,15:55:01.000,283,11010179,12605,0,1728489300,12994.685824740001,101.17115763000038,53472.60881184 2024-10-09,15:55:02.000,283,11010250,12765,0,1728489301,12994.54436223,101.1852558899991,53472.455095200006 2024-10-09,15:55:03.000,283,11010231,12525,0,1728489302,12994.40289972,101.1852558899991,53472.44112096 2024-10-09,15:55:04.000,283,11010250,12685,0,1728489303,12994.30185507,101.17820675999974,53472.32932704001 2024-10-09,15:55:05.000,283,11010243,12685,0,1728489304,12994.18060149,101.17115763000038,53472.22452024 2024-10-09,15:55:06.000,283,11010228,12845,0,1728489305,12994.045875289994,101.1500102400023,53472.1756104 2024-10-09,15:55:07.000,283,11010234,12485,0,1728489306,12993.931358019989,101.19935414999782,53472.09176496001 2024-10-09,15:55:08.000,283,11010196,12845,0,1728489307,12993.837049679998,101.19935414999782,53471.99394528001 2024-10-09,15:55:09.000,283,11010204,12485,0,1728489308,12993.762950269993,101.24164893000125,53471.99394528001 2024-10-09,15:55:10.000,283,11010265,12725,0,1728489309,12993.608015140002,101.2486980600006,53471.882151360005 2024-10-09,15:55:11.000,283,11010219,12605,0,1728489310,12993.500234179992,101.28394371000468,53471.784331680006 2024-10-09,15:55:12.000,283,11010220,12525,0,1728489311,12993.32509012,101.30509110000276,53471.74240896 2024-10-09,15:55:13.000,283,11010217,12485,0,1728489312,12993.15668236999,101.35443500999827,53471.69349912 2024-10-09,15:55:14.000,283,11010205,12765,0,1728489313,12993.00174724,101.37558240000362,53471.5817052 2024-10-09,15:55:15.000,283,11010203,12485,0,1728489314,12992.799657939999,101.42492630999914,53471.55375672 2024-10-09,15:55:16.000,283,11010209,12725,0,1728489315,12992.584096019993,101.45312283000385,53471.52580824 2024-10-09,15:55:17.000,283,11010224,12605,0,1728489316,12992.422424579992,101.53771239000343,53471.427988560004 2024-10-09,15:55:18.000,283,11010199,12565,0,1728489317,12992.254016829997,101.58705629999895,53471.34414312 2024-10-09,15:55:19.000,283,11010234,12685,0,1728489318,12992.03845490999,101.6082036900043,53471.23933632 2024-10-09,15:55:20.000,283,11010182,12925,0,1728489319,12991.90372871,101.66459672999918,53471.17645224 2024-10-09,15:55:21.000,283,11010224,12805,0,1728489320,12991.75552988999,101.66459672999918,53471.07164544 2024-10-09,15:55:22.000,283,11010236,12725,0,1728489321,12991.607331069994,101.77738281000347,53471.06465832001 2024-10-09,15:55:23.000,283,11010245,12565,0,1728489322,12991.539967969999,101.72098977000132,53470.924915920004 2024-10-09,15:55:24.000,283,11010193,12605,0,1728489323,12991.465868559993,101.75623541999812,53470.85504472 2024-10-09,15:55:25.000,283,11010200,12525,0,1728489324,12991.398505459998,101.76328455000476,53470.77119928001 2024-10-09,15:55:26.000,283,11010223,12965,0,1728489325,12991.337878669998,101.76328455000476,53470.7432508 2024-10-09,15:55:27.000,283,11010246,12605,0,1728489326,12991.283988189993,101.77033368000411,53470.61748264 2024-10-09,15:55:28.000,283,11010240,12765,0,1728489327,12991.250306640002,101.78443194000283,53470.52665008 2024-10-09,15:55:29.000,283,11010197,12885,0,1728489328,12991.270515570002,101.77738281000347,53470.47774024 2024-10-09,15:55:30.000,283,11010231,12525,0,1728489329,12991.223361399992,101.79148107000219,53470.34498496001 2024-10-09,15:55:31.000,283,11010242,12565,0,1728489330,12991.169470920002,101.78443194000283,53470.26113952 2024-10-09,15:55:32.000,283,11010196,12645,0,1728489331,12991.115580439997,101.81967758999963,53470.24017816 2024-10-09,15:55:33.000,283,11010206,12565,0,1728489332,12991.115580439997,101.91836540999793,53470.19825544001 2024-10-09,15:55:34.000,283,11010213,12525,0,1728489333,12991.081898889992,101.953611060002,53470.156332720006 2024-10-09,15:55:35.000,283,11010244,12405,0,1728489334,12991.034744719997,102.01705323000351,53470.00960320001 2024-10-09,15:55:36.000,283,11010274,12805,0,1728489335,12990.960645309991,102.10869192000246,53469.939732000006 2024-10-09,15:55:37.000,283,11010173,12885,0,1728489336,12990.893282209996,102.2003306100014,53469.9047964 2024-10-09,15:55:38.000,283,11010218,12845,0,1728489337,12990.86633697,102.31311668999842,53469.8349252 2024-10-09,15:55:39.000,283,11010199,12885,0,1728489338,12990.772028629995,102.42590277000272,53469.75806688 2024-10-09,15:55:40.000,283,11010242,12605,0,1728489339,12990.71813814999,102.57393450000382,53469.751079760004 2024-10-09,15:55:41.000,283,11010198,12485,0,1728489340,12990.66424767,102.66557319000276,53469.68120856 2024-10-09,15:55:42.000,283,11010224,12645,0,1728489341,12990.6844566,102.76426101000106,53469.6602472 2024-10-09,15:55:43.000,283,11010223,12565,0,1728489342,12990.70466553,102.84180144000129,53469.59736312001 2024-10-09,15:55:44.000,283,11010266,12805,0,1728489343,12990.75855600999,102.91229274000216,53469.54146616 2024-10-09,15:55:45.000,283,11010241,12525,0,1728489344,12990.82591911,102.99688230000174,53469.47858208001 2024-10-09,15:55:46.000,283,11010213,12765,0,1728489345,12990.926963760001,103.01098056000046,53469.366788160005 2024-10-09,15:55:47.000,283,11010231,12885,0,1728489346,12991.081898889992,103.09557012000005,53469.3458268 2024-10-09,15:55:48.000,283,11010178,12765,0,1728489347,12991.209888780002,103.13786490000348,53469.28992984001 2024-10-09,15:55:49.000,283,11010244,12725,0,1728489348,12991.385032839993,103.15901229000156,53469.2759556 2024-10-09,15:55:50.000,283,11010232,12525,0,1728489349,12991.587122139994,103.1519631600022,53469.17813592 2024-10-09,15:55:51.000,283,11010193,12525,0,1728489350,12991.78247513,103.16606142000091,53469.14320032001 2024-10-09,15:55:52.000,283,11010217,12725,0,1728489351,12991.991300739995,103.19425793999835,53469.08730336 2024-10-09,15:55:53.000,283,11010237,12845,0,1728489352,12992.146235870001,103.20835620000435,53469.08730336 2024-10-09,15:55:54.000,283,11010220,12765,0,1728489353,12992.287698380002,103.27179836999858,53469.05935488 2024-10-09,15:55:55.000,283,11010249,12645,0,1728489354,12992.429160890002,103.30704402000265,53469.04538064 2024-10-09,15:55:56.000,283,11010205,12725,0,1728489355,12992.489787680002,103.3986827100016,53469.04538064 2024-10-09,15:55:57.000,283,11010291,12805,0,1728489356,12992.604304949993,103.45507575000374,53469.11525184 2024-10-09,15:55:58.000,283,11010262,12525,0,1728489357,12992.611041259988,103.51146878999862,53469.02441928001 2024-10-09,15:55:59.000,283,11010268,12885,0,1728489358,12992.604304949993,103.58900921999884,53469.05236776001 2024-10-09,15:56:00.000,283,11010258,12725,0,1728489359,12992.611041259988,103.65950051999971,53468.982496560006 2024-10-09,15:56:01.000,283,11010211,12605,0,1728489360,12992.584096019993,103.77228660000401,53469.01044504 2024-10-09,15:56:02.000,283,11010226,12725,0,1728489361,12992.550414470003,103.82867963999888,53469.05236776001 2024-10-09,15:56:03.000,283,11010247,12765,0,1728489362,12992.496523989998,103.90622006999911,53469.01044504 2024-10-09,15:56:04.000,283,11010250,12845,0,1728489363,12992.456106129997,103.9908096299987,53469.00345792001 2024-10-09,15:56:05.000,283,11010241,12845,0,1728489364,12992.408951960002,103.9908096299987,53469.05236776001 2024-10-09,15:56:06.000,283,11010178,12765,0,1728489365,12992.361797789992,104.08949745000427,53469.00345792001 2024-10-09,15:56:07.000,283,11010237,12525,0,1728489366,12992.321379929992,104.11769397000171,53469.066342 2024-10-09,15:56:08.000,283,11010249,12285,0,1728489367,12992.280962069992,104.1670378800045,53469.01044504 2024-10-09,15:56:09.000,283,11010242,12725,0,1728489368,12992.233807899996,104.18818527000258,53469.01743216 2024-10-09,15:56:10.000,283,11010226,12805,0,1728489369,12992.200126349991,104.2022835300013,53468.94756096 2024-10-09,15:56:11.000,283,11010205,12725,0,1728489370,12992.206862660001,104.2022835300013,53469.02441928001 2024-10-09,15:56:12.000,283,11010241,12805,0,1728489371,12992.159708489991,104.19523440000194,53469.01743216 2024-10-09,15:56:13.000,283,11010265,12725,0,1728489372,12992.206862660001,104.1529396199985,53468.982496560006 2024-10-09,15:56:14.000,283,11010250,12605,0,1728489373,12992.173181109996,104.15998874999786,53468.98948368 2024-10-09,15:56:15.000,283,11010236,12645,0,1728489374,12992.166444800001,104.12474310000107,53468.97550944001 2024-10-09,15:56:16.000,283,11010294,12605,0,1728489375,12992.078872769991,104.12474310000107,53468.91961248 2024-10-09,15:56:17.000,283,11010231,12525,0,1728489376,12992.01824597999,104.17408701000386,53468.87070264 2024-10-09,15:56:18.000,283,11010224,12685,0,1728489377,12992.00477336,104.13884135999979,53468.933586720006 2024-10-09,15:56:19.000,283,11010278,12685,0,1728489378,12991.991300739995,104.11769397000171,53468.94057384 2024-10-09,15:56:20.000,283,11010257,13045,0,1728489379,12991.849838229995,104.15998874999786,53468.94057384 2024-10-09,15:56:21.000,283,11010219,12765,0,1728489380,12991.748793579995,104.11769397000171,53468.95454808001 2024-10-09,15:56:22.000,283,11010226,12525,0,1728489381,12991.580385829999,104.13179223000043,53468.89865112 2024-10-09,15:56:23.000,283,11010211,12765,0,1728489382,12991.432187009988,104.13884135999979,53468.933586720006 2024-10-09,15:56:24.000,283,11010240,12725,0,1728489383,12991.263779259993,104.17408701000386,53468.912625360004 2024-10-09,15:56:25.000,283,11010236,12645,0,1728489384,12991.182943539992,104.17408701000386,53468.912625360004 2024-10-09,15:56:26.000,283,11010241,12445,0,1728489385,12991.014535789996,104.18818527000258,53468.933586720006 2024-10-09,15:56:27.000,283,11010219,12805,0,1728489386,12990.859600659991,104.21638179000001,53468.87070264 2024-10-09,15:56:28.000,283,11010252,12765,0,1728489387,12990.74508339,104.20933266000065,53468.84275416 2024-10-09,15:56:29.000,283,11010186,12765,0,1728489388,12990.64403874,104.23048004999873,53468.912625360004 2024-10-09,15:56:30.000,283,11010220,12845,0,1728489389,12990.509312539994,104.2657257000028,53468.89865112 2024-10-09,15:56:31.000,283,11010210,12605,0,1728489390,12990.43521312999,104.27982396000152,53468.87070264 2024-10-09,15:56:32.000,283,11010232,12685,0,1728489391,12990.41500419999,104.27982396000152,53468.89865112 2024-10-09,15:56:33.000,283,11010212,12805,0,1728489392,12990.401531579999,104.23752917999809,53468.87768976 2024-10-09,15:56:34.000,283,11010209,12565,0,1728489393,12990.374586339989,104.2657257000028,53468.88467688001 2024-10-09,15:56:35.000,283,11010232,12565,0,1728489394,12990.408267889994,104.24457831000473,53468.87070264 2024-10-09,15:56:36.000,283,11010191,12685,0,1728489395,12990.47563098999,104.23752917999809,53468.87768976 2024-10-09,15:56:37.000,283,11010207,12765,0,1728489396,12990.55646670999,104.18818527000258,53468.88467688001 2024-10-09,15:56:38.000,283,11010207,12525,0,1728489397,12990.610357189995,104.18818527000258,53468.84974128 2024-10-09,15:56:39.000,283,11010221,12645,0,1728489398,12990.75855600999,104.14589048999915,53468.87070264 2024-10-09,15:56:40.000,283,11010243,12645,0,1728489399,12990.86633697,104.1529396199985,53468.84275416 2024-10-09,15:56:41.000,283,11010203,12605,0,1728489400,12990.953908999996,104.09654658000363,53468.87768976 2024-10-09,15:56:42.000,283,11010280,12765,0,1728489401,12991.054953649997,104.08244832000491,53468.92659960001 2024-10-09,15:56:43.000,283,11010200,12645,0,1728489402,12991.115580439997,104.07539918999828,53468.89865112 2024-10-09,15:56:44.000,283,11010147,12525,0,1728489403,12991.189679850002,104.08244832000491,53468.961535200004 2024-10-09,15:56:45.000,283,11010243,12845,0,1728489404,12991.257042949997,104.04720267000084,53468.9964708 2024-10-09,15:56:46.000,283,11010185,12765,0,1728489405,12991.351351290003,104.03310441000212,53468.95454808001 2024-10-09,15:56:47.000,283,11010246,12685,0,1728489406,12991.364823909993,104.01195702000405,53469.05935488 2024-10-09,15:56:48.000,283,11010229,12685,0,1728489407,12991.411978079988,104.01195702000405,53469.12223896001 2024-10-09,15:56:49.000,283,11010221,12605,0,1728489408,12991.411978079988,104.03310441000212,53469.1362132 2024-10-09,15:56:50.000,283,11010228,12445,0,1728489409,12991.425450699993,104.02605528000277,53469.150187440006 2024-10-09,15:56:51.000,283,11010204,12485,0,1728489410,12991.432187009988,103.9555639800019,53469.19211016001 2024-10-09,15:56:52.000,283,11010235,12765,0,1728489411,12991.405241769993,103.96261311000126,53469.23403288 2024-10-09,15:56:53.000,283,11010234,12645,0,1728489412,12991.445659629993,103.98376049999933,53469.30390408 2024-10-09,15:56:54.000,283,11010238,12765,0,1728489413,12991.465868559993,103.9908096299987,53469.317878320006 2024-10-09,15:56:55.000,283,11010222,12645,0,1728489414,12991.445659629993,103.91326919999847,53469.3807624 2024-10-09,15:56:56.000,283,11010191,12445,0,1728489415,12991.492813799989,103.89212181000039,53469.366788160005 2024-10-09,15:56:57.000,283,11010223,12645,0,1728489416,12991.560176899999,103.89917093999975,53469.35980104001 2024-10-09,15:56:58.000,283,11010206,12765,0,1728489417,12991.587122139994,103.89212181000039,53469.40871088001 2024-10-09,15:56:59.000,283,11010246,12805,0,1728489418,12991.641012619999,103.83572876999824,53469.49255632 2024-10-09,15:57:00.000,283,11010219,12525,0,1728489419,12991.67469416999,103.8075322500008,53469.47159496 2024-10-09,15:57:01.000,283,11010232,12485,0,1728489420,12991.74205727,103.77228660000401,53469.50653056001 2024-10-09,15:57:02.000,283,11010267,12805,0,1728489421,12991.829629299995,103.76523747000465,53469.49954344 2024-10-09,15:57:03.000,283,11010189,12685,0,1728489422,12991.910465019995,103.7088444300025,53469.56242752 2024-10-09,15:57:04.000,283,11010192,12965,0,1728489423,12991.991300739995,103.69474617000378,53469.590376 2024-10-09,15:57:05.000,283,11010196,12645,0,1728489424,12992.078872769991,103.65245139000035,53469.62531160001 2024-10-09,15:57:06.000,283,11010225,12445,0,1728489425,12992.173181109996,103.65245139000035,53469.56941464 2024-10-09,15:57:07.000,283,11010203,12645,0,1728489426,12992.287698380002,103.64540226000099,53469.61133736 2024-10-09,15:57:08.000,283,11010206,12965,0,1728489427,12992.388743030002,103.61720574000356,53469.68819568 2024-10-09,15:57:09.000,283,11010214,12645,0,1728489428,12992.476315059997,103.58900921999884,53469.7301184 2024-10-09,15:57:10.000,283,11010230,12845,0,1728489429,12992.604304949993,103.57491096000012,53469.72313128001 2024-10-09,15:57:11.000,283,11010236,12725,0,1728489430,12992.718822219998,103.53261618000397,53469.75806688 2024-10-09,15:57:12.000,283,11010198,12805,0,1728489431,12992.846812109994,103.4973705299999,53469.751079760004 2024-10-09,15:57:13.000,283,11010246,12405,0,1728489432,12992.988274619995,103.44802662000438,53469.84191232001 2024-10-09,15:57:14.000,283,11010252,12485,0,1728489433,12993.16341868,103.43392835999839,53469.89082216001 2024-10-09,15:57:15.000,283,11010254,12645,0,1728489434,12993.318353809991,103.34228966999945,53469.9047964 2024-10-09,15:57:16.000,283,11010279,12805,0,1728489435,12993.459816319992,103.30704402000265,53469.89780928 2024-10-09,15:57:17.000,283,11010233,12725,0,1728489436,12993.661905619992,103.22245446000306,53469.9746676 2024-10-09,15:57:18.000,283,11010227,12845,0,1728489437,12993.830313369988,103.13081577000412,53470.0445388 2024-10-09,15:57:19.000,283,11010188,12685,0,1728489438,12993.998721119999,103.03212794999854,53470.02357744 2024-10-09,15:57:20.000,283,11010192,12645,0,1728489439,12994.18060149,102.93344013000024,53470.12139712 2024-10-09,15:57:21.000,283,11010255,12565,0,1728489440,12994.35574554999,102.81360492000385,53470.12139712 2024-10-09,15:57:22.000,283,11010217,12645,0,1728489441,12994.557834849991,102.70081883999956,53470.156332720006 2024-10-09,15:57:23.000,283,11010252,12685,0,1728489442,12994.739715219992,102.58803276000253,53470.22620392001 2024-10-09,15:57:24.000,283,11010213,12605,0,1728489443,12994.935068209998,102.45409929000016,53470.23319104 2024-10-09,15:57:25.000,283,11010222,12725,0,1728489444,12995.157366439998,102.30606755999906,53470.26812664001 2024-10-09,15:57:26.000,283,11010200,12525,0,1728489445,12995.3998736,102.12983931000053,53470.33799784 2024-10-09,15:57:27.000,283,11010206,12605,0,1728489446,12995.62217183,101.97475845000008,53470.36594632001 2024-10-09,15:57:28.000,283,11010200,12405,0,1728489447,12995.837733749991,101.82672671999899,53470.44979176 2024-10-09,15:57:29.000,283,11010232,12925,0,1728489448,12996.073504599997,101.69279325000389,53470.4987016 2024-10-09,15:57:30.000,283,11010233,12565,0,1728489449,12996.316011759998,101.53066326000408,53470.51966296 2024-10-09,15:57:31.000,283,11010236,12725,0,1728489450,12996.59893678,101.33328762000019,53470.63145688001 2024-10-09,15:57:32.000,283,11010229,12805,0,1728489451,12996.80102608,101.22755067000253,53470.66639248 2024-10-09,15:57:33.000,283,11010221,12885,0,1728489452,12997.057005859991,101.04427329000464,53470.72927656001 2024-10-09,15:57:34.000,283,11010220,12605,0,1728489453,12997.306249330002,100.88919243000419,53470.78517352 2024-10-09,15:57:35.000,283,11010187,12725,0,1728489454,12997.494866009998,100.76935722000053,53470.84107048 2024-10-09,15:57:36.000,283,11010238,12605,0,1728489455,12997.737373169999,100.63542374999815,53470.89696744001 2024-10-09,15:57:37.000,283,11010244,12725,0,1728489456,12997.89904461,100.52263767000113,53470.994787120006 2024-10-09,15:57:38.000,283,11010209,12405,0,1728489457,12998.05397973999,100.42394985000283,53471.12055528 2024-10-09,15:57:39.000,283,11010204,12325,0,1728489458,12998.215651179991,100.33231116000388,53471.17645224 2024-10-09,15:57:40.000,283,11010254,12405,0,1728489459,12998.303223210001,100.29706550999981,53471.1974136 2024-10-09,15:57:41.000,283,11010213,12525,0,1728489460,12998.330168449997,100.20542682000087,53471.30222040001 2024-10-09,15:57:42.000,283,11010221,12485,0,1728489461,12998.336904759992,100.14903377999872,53471.36510448 2024-10-09,15:57:43.000,283,11010208,12885,0,1728489462,12998.363850000002,100.12083726000128,53471.427988560004 2024-10-09,15:57:44.000,283,11010272,12965,0,1728489463,12998.343641070001,100.09264074000384,53471.46292416 2024-10-09,15:57:45.000,283,11010269,12605,0,1728489464,12998.296486899992,100.04329683000105,53471.57471808 2024-10-09,15:57:46.000,283,11010252,12725,0,1728489465,12998.229123799996,100.07854247999785,53471.63061504 2024-10-09,15:57:47.000,283,11010188,12965,0,1728489466,12998.155024389991,100.08559161000449,53471.6515764 2024-10-09,15:57:48.000,283,11010246,12645,0,1728489467,12998.08092498,100.09264074000384,53471.70747336001 2024-10-09,15:57:49.000,283,11010223,12685,0,1728489468,12998.006825569995,100.05034596000041,53471.74939608 2024-10-09,15:57:50.000,283,11010233,12485,0,1728489469,12997.89904461,100.04329683000105,53471.763370320004 2024-10-09,15:57:51.000,283,11010247,12765,0,1728489470,12997.79126364999,100.00805118000426,53471.84022864 2024-10-09,15:57:52.000,283,11010213,12845,0,1728489471,12997.717164239999,100.02919857000234,53471.84022864 2024-10-09,15:57:53.000,283,11010189,12645,0,1728489472,12997.643064829994,100.02919857000234,53471.84721576 2024-10-09,15:57:54.000,283,11010230,12685,0,1728489473,12997.595910659998,99.97280553000019,53471.91708696 2024-10-09,15:57:55.000,283,11010275,12565,0,1728489474,12997.521811249993,99.95870727000147,53471.8961256 2024-10-09,15:57:56.000,283,11010260,12605,0,1728489475,12997.467920769988,99.97280553000019,53471.97298392001 2024-10-09,15:57:57.000,283,11010304,12285,0,1728489476,12997.454448149998,99.97985465999955,53471.979971040004 2024-10-09,15:57:58.000,283,11010227,12965,0,1728489477,12997.474657079998,99.91641248999804,53472.02888088 2024-10-09,15:57:59.000,283,11010236,12885,0,1728489478,12997.461184459993,99.86706858000252,53472.049842240005 2024-10-09,15:58:00.000,283,11010226,12685,0,1728489479,12997.515074939998,99.84592119000445,53472.00791952 2024-10-09,15:58:01.000,283,11010205,12365,0,1728489480,12997.501602319993,99.7895281500023,53472.035868 2024-10-09,15:58:02.000,283,11010207,12885,0,1728489481,12997.521811249993,99.7895281500023,53472.098752080004 2024-10-09,15:58:03.000,283,11010216,12605,0,1728489482,12997.568965419989,99.74018423999951,53472.06381648 2024-10-09,15:58:04.000,283,11010223,12685,0,1728489483,12997.562229109993,99.70493859000271,53472.11272632001 2024-10-09,15:58:05.000,283,11010201,12605,0,1728489484,12997.609383279989,99.676742069998,53472.18958464001 2024-10-09,15:58:06.000,283,11010247,12725,0,1728489485,12997.595910659998,99.63444729000184,53472.1756104 2024-10-09,15:58:07.000,283,11010263,12805,0,1728489486,12997.568965419989,99.59920163999777,53472.23849448001 2024-10-09,15:58:08.000,283,11010226,12605,0,1728489487,12997.548756489989,99.52166121000482,53472.29439144 2024-10-09,15:58:09.000,283,11010206,12645,0,1728489488,12997.521811249993,99.50051381999947,53472.336314160006 2024-10-09,15:58:10.000,283,11010208,12525,0,1728489489,12997.501602319993,99.43707164999796,53472.3502884 2024-10-09,15:58:11.000,283,11010226,12605,0,1728489490,12997.387085050002,99.38772774000245,53472.40618536001 2024-10-09,15:58:12.000,283,11010252,12485,0,1728489491,12997.326458260002,99.36658035000437,53472.44810808001 2024-10-09,15:58:13.000,283,11010223,12765,0,1728489492,12997.232149919997,99.2960890500035,53472.39919824 2024-10-09,15:58:14.000,283,11010220,12805,0,1728489493,12997.083951100001,99.26084339999943,53472.44810808001 2024-10-09,15:58:15.000,283,11010244,12725,0,1728489494,12996.955961209991,99.19035209999856,53472.44810808001 2024-10-09,15:58:16.000,283,11010233,12605,0,1728489495,12996.888598109996,99.09871340999962,53472.504005040006 2024-10-09,15:58:17.000,283,11010225,12765,0,1728489496,12996.78081715,99.01412385000003,53472.4201596 2024-10-09,15:58:18.000,283,11010250,12565,0,1728489497,12996.686508809995,98.90838690000237,53472.504005040006 2024-10-09,15:58:19.000,283,11010241,12605,0,1728489498,12996.63261832999,98.84494473000086,53472.44112096 2024-10-09,15:58:20.000,283,11010271,12805,0,1728489499,12996.565255229994,98.73215865000384,53472.46208232 2024-10-09,15:58:21.000,283,11010234,12605,0,1728489500,12996.497892129999,98.6405199600049,53472.51099216 2024-10-09,15:58:22.000,283,11010241,12405,0,1728489501,12996.450737959989,98.54888126999867,53472.483043680004 2024-10-09,15:58:23.000,283,11010270,12725,0,1728489502,12996.403583789994,98.46429170999909,53472.46208232 2024-10-09,15:58:24.000,283,11010229,12965,0,1728489503,12996.295802829998,98.3797021499995,53472.47605656001 2024-10-09,15:58:25.000,283,11010225,12645,0,1728489504,12996.262121279993,98.29511258999992,53472.41317248 2024-10-09,15:58:26.000,283,11010234,12805,0,1728489505,12996.167812940002,98.22462128999905,53472.41317248 2024-10-09,15:58:27.000,283,11010283,12685,0,1728489506,12996.086977220002,98.19642477000161,53472.42714672001 2024-10-09,15:58:28.000,283,11010248,12685,0,1728489507,12995.925305780002,98.16117912000482,53472.40618536001 2024-10-09,15:58:29.000,283,11010235,12605,0,1728489508,12995.797315889991,98.16117912000482,53472.32932704001 2024-10-09,15:58:30.000,283,11010260,12605,0,1728489509,12995.608699209995,98.11888434000139,53472.30836568001 2024-10-09,15:58:31.000,283,11010201,12605,0,1728489510,12995.39313728999,98.16117912000482,53472.28041720001 2024-10-09,15:58:32.000,283,11010216,12765,0,1728489511,12995.217993229999,98.16822825000418,53472.266442960004 2024-10-09,15:58:33.000,283,11010243,12765,0,1728489512,12994.988958690003,98.23167041999841,53472.23150736 2024-10-09,15:58:34.000,283,11010244,12605,0,1728489513,12994.706033670001,98.30921084999864,53472.14067480001 2024-10-09,15:58:35.000,283,11010209,12485,0,1728489514,12994.470262819996,98.36560389000078,53472.07080360001 2024-10-09,15:58:36.000,283,11010208,12765,0,1728489515,12994.207546729995,98.47134083999845,53472.04285512001 2024-10-09,15:58:37.000,283,11010233,12845,0,1728489516,12993.924621709994,98.55593039999803,53471.9659968 2024-10-09,15:58:38.000,283,11010279,12725,0,1728489517,12993.709059790002,98.64756909000425,53471.90311272001 2024-10-09,15:58:39.000,283,11010215,12605,0,1728489518,12993.439607389992,98.74625691000256,53471.882151360005 2024-10-09,15:58:40.000,283,11010239,12805,0,1728489519,12993.16341868,98.83084647000214,53471.77035744 2024-10-09,15:58:41.000,283,11010231,12605,0,1728489520,12992.95459306999,98.92953429000045,53471.763370320004 2024-10-09,15:58:42.000,283,11010271,12645,0,1728489521,12992.712085909989,99.01412385000003,53471.63760216001 2024-10-09,15:58:43.000,283,11010247,12645,0,1728489522,12992.536941849998,99.11281166999834,53471.53978248001 2024-10-09,15:58:44.000,283,11010239,13005,0,1728489523,12992.382006719992,99.16215558000113,53471.49087264001 2024-10-09,15:58:45.000,283,11010224,12685,0,1728489524,12992.267489450001,99.21854862000328,53471.43497568 2024-10-09,15:58:46.000,283,11010214,12725,0,1728489525,12992.10581801,99.26084339999943,53471.34414312 2024-10-09,15:58:47.000,283,11010218,12725,0,1728489526,12992.058663839991,99.28199079000478,53471.23933632 2024-10-09,15:58:48.000,283,11010253,12765,0,1728489527,12991.98456443,99.28903992000414,53471.15549088001 2024-10-09,15:58:49.000,283,11010245,12725,0,1728489528,12991.95761918999,99.31018731000222,53471.092606800004 2024-10-09,15:58:50.000,283,11010236,12685,0,1728489529,12991.91720132999,99.31018731000222,53470.95985152 2024-10-09,15:58:51.000,283,11010234,12885,0,1728489530,12991.971091809995,99.28903992000414,53470.95985152 2024-10-09,15:58:52.000,283,11010224,12565,0,1728489531,12991.97782811999,99.26789252999879,53470.90395456 2024-10-09,15:58:53.000,283,11010202,12805,0,1728489532,12991.99803704999,99.23969601000135,53470.77119928001 2024-10-09,15:58:54.000,283,11010190,12525,0,1728489533,12992.04519122,99.23969601000135,53470.76421216 2024-10-09,15:58:55.000,283,11010244,12645,0,1728489534,12992.031718599996,99.16920471000049,53470.68036672001 2024-10-09,15:58:56.000,283,11010218,12805,0,1728489535,12992.132763249996,99.13395906000369,53470.64543112 2024-10-09,15:58:57.000,283,11010237,12565,0,1728489536,12992.206862660001,99.1198607999977,53470.62446976 2024-10-09,15:58:58.000,283,11010253,12685,0,1728489537,12992.233807899996,99.07051689000218,53470.60350840001 2024-10-09,15:58:59.000,283,11010251,12685,0,1728489538,12992.307907310002,99.04232037000475,53470.60350840001 2024-10-09,15:59:00.000,283,11010226,12805,0,1728489539,12992.368534100002,99.03527123999811,53470.48472736001 2024-10-09,15:59:01.000,283,11010200,12565,0,1728489540,12992.422424579992,99.02117297999939,53470.52665008 2024-10-09,15:59:02.000,283,11010230,12805,0,1728489541,12992.442633509992,99.01412385000003,53470.50568872 2024-10-09,15:59:03.000,283,11010209,12685,0,1728489542,12992.523469229993,99.03527123999811,53470.44979176 2024-10-09,15:59:04.000,283,11010220,12645,0,1728489543,12992.550414470003,99.02117297999939,53470.45677888 2024-10-09,15:59:05.000,283,11010238,12765,0,1728489544,12992.611041259988,98.92953429000045,53470.47774024 2024-10-09,15:59:06.000,283,11010208,12645,0,1728489545,12992.624513879993,98.90133777000301,53470.41485616001 2024-10-09,15:59:07.000,283,11010207,12605,0,1728489546,12992.664931739993,98.86609211999894,53470.41485616001 2024-10-09,15:59:08.000,283,11010224,12605,0,1728489547,12992.725558529994,98.84494473000086,53470.421843280004 2024-10-09,15:59:09.000,283,11010287,12525,0,1728489548,12992.840075799999,98.81674821000342,53470.4288304 2024-10-09,15:59:10.000,283,11010232,12645,0,1728489549,12992.907438899994,98.78855168999871,53470.34498496001 2024-10-09,15:59:11.000,283,11010216,12965,0,1728489550,12992.988274619995,98.77445343,53470.3589592 2024-10-09,15:59:12.000,283,11010236,13005,0,1728489551,12993.10279189,98.7392077800032,53470.37992056 2024-10-09,15:59:13.000,283,11010219,12685,0,1728489552,12993.18362761,98.71101125999849,53470.34498496001 2024-10-09,15:59:14.000,283,11010246,12525,0,1728489553,12993.311617499996,98.66166735000297,53470.303062240004 2024-10-09,15:59:15.000,283,11010221,12645,0,1728489554,12993.453080009996,98.6264216999989,53470.289088 2024-10-09,15:59:16.000,283,11010258,12725,0,1728489555,12993.574333589997,98.61232344000018,53470.31004936 2024-10-09,15:59:17.000,283,11010213,12805,0,1728489556,12993.722532409993,98.57002866000403,53470.26812664001 2024-10-09,15:59:18.000,283,11010224,12685,0,1728489557,12993.837049679998,98.53478300999996,53470.31004936 2024-10-09,15:59:19.000,283,11010238,12645,0,1728489558,12993.958303259999,98.52068475000124,53470.31703648001 2024-10-09,15:59:20.000,283,11010227,12845,0,1728489559,12994.059347909999,98.53478300999996,53470.29607512001 2024-10-09,15:59:21.000,283,11010257,12765,0,1728489560,12994.13344731999,98.51363562000188,53470.31703648001 2024-10-09,15:59:22.000,283,11010219,12645,0,1728489561,12994.187337799995,98.50658649000252,53470.303062240004 2024-10-09,15:59:23.000,283,11010247,12805,0,1728489562,12994.16039256,98.50658649000252,53470.26113952 2024-10-09,15:59:24.000,283,11010282,12645,0,1728489563,12994.207546729995,98.51363562000188,53470.24716528001 2024-10-09,15:59:25.000,283,11010224,12605,0,1728489564,12994.17386517999,98.5277338800006,53470.33101072 2024-10-09,15:59:26.000,283,11010261,12725,0,1728489565,12994.187337799995,98.59822518000146,53470.31703648001 2024-10-09,15:59:27.000,283,11010214,12525,0,1728489566,12994.15365624999,98.59822518000146,53470.31703648001 2024-10-09,15:59:28.000,283,11010256,12885,0,1728489567,12994.146919939994,98.65461822000361,53470.372933440005 2024-10-09,15:59:29.000,283,11010244,12685,0,1728489568,12994.13344731999,98.68986387000041,53470.40088192 2024-10-09,15:59:30.000,283,11010267,12405,0,1728489569,12994.086293149994,98.76740430000063,53470.39389480001 2024-10-09,15:59:31.000,283,11010254,12845,0,1728489570,12994.05261159999,98.78855168999871,53470.421843280004 2024-10-09,15:59:32.000,283,11010278,12725,0,1728489571,12994.03240266999,98.81674821000342,53470.43581752001 2024-10-09,15:59:33.000,283,11010256,12845,0,1728489572,12994.05261159999,98.86609211999894,53470.50568872 2024-10-09,15:59:34.000,283,11010220,12605,0,1728489573,12993.978512189999,98.90133777000301,53470.45677888 2024-10-09,15:59:35.000,283,11010234,12645,0,1728489574,12993.978512189999,98.92248516000109,53470.470753120004 2024-10-09,15:59:36.000,283,11010255,12765,0,1728489575,12994.018930049999,98.95773080999788,53470.52665008 2024-10-09,15:59:37.000,283,11010225,12525,0,1728489576,12994.05261159999,98.95773080999788,53470.60350840001 2024-10-09,15:59:38.000,283,11010215,12765,0,1728489577,12994.079556839999,98.97182907000388,53470.60350840001 2024-10-09,15:59:39.000,283,11010246,12685,0,1728489578,12994.099765769999,98.94363254999917,53470.589534160004 2024-10-09,15:59:40.000,283,11010203,12645,0,1728489579,12994.146919939994,98.92248516000109,53470.53363720001 2024-10-09,15:59:41.000,283,11010229,12765,0,1728489580,12994.22101935,98.84494473000086,53470.589534160004 2024-10-09,15:59:42.000,283,11010212,12645,0,1728489581,12994.31532768999,98.8026499500047,53470.66639248 2024-10-09,15:59:43.000,283,11010224,12605,0,1728489582,12994.349009239995,98.75330604000192,53470.66639248 2024-10-09,15:59:44.000,283,11010223,12525,0,1728489583,12994.42310865,98.64756909000425,53470.72228944 2024-10-09,15:59:45.000,283,11010266,12725,0,1728489584,12994.510680679996,98.59822518000146,53470.71530232 2024-10-09,15:59:46.000,283,11010209,12605,0,1728489585,12994.625197950001,98.50658649000252,53470.72927656001 2024-10-09,15:59:47.000,283,11010198,12765,0,1728489586,12994.719506289992,98.3797021499995,53470.76421216 2024-10-09,15:59:48.000,283,11010232,12605,0,1728489587,12994.840759869992,98.26691607000248,53470.79216064 2024-10-09,15:59:49.000,283,11010205,12885,0,1728489588,12994.962013449993,98.14003172999946,53470.78517352 2024-10-09,15:59:50.000,283,11010255,12525,0,1728489589,12995.069794409988,97.99199999999837,53470.79216064 2024-10-09,15:59:51.000,283,11010235,12685,0,1728489590,12995.150630129989,97.87216479000199,53470.806134880004 2024-10-09,15:59:52.000,283,11010201,12645,0,1728489591,12995.224729539994,97.71708393000154,53470.8829932 2024-10-09,15:59:53.000,283,11010257,12605,0,1728489592,12995.319037879999,97.5761013299998,53470.93190304 2024-10-09,15:59:54.000,283,11010250,12725,0,1728489593,12995.39313728999,97.39987308000127,53470.973825760004 2024-10-09,15:59:55.000,283,11010201,12445,0,1728489594,12995.50091825,97.28003787000489,53470.945877280006 2024-10-09,15:59:56.000,283,11010278,12725,0,1728489595,12995.58175397,97.09676048999972,53471.05068408 2024-10-09,15:59:57.000,283,11010242,12765,0,1728489596,12995.649117069996,96.93463049999991,53471.06465832001 2024-10-09,15:59:58.000,283,11010239,12565,0,1728489597,12995.729952789996,96.7372548600033,53471.07863256 2024-10-09,15:59:59.000,283,11010271,12565,0,1728489598,12995.770370649996,96.59627226000157,53471.141516640004 2024-10-09,16:00:00.000,283,11010283,12645,0,1728489599,12995.797315889991,96.4623387899992,53471.12055528 2024-10-09,16:00:01.000,283,11010218,12725,0,1728489600,12995.824261130001,96.34955271000217,53471.162478000006 2024-10-09,16:00:02.000,283,11010255,12725,0,1728489601,12995.804052200001,96.20857011000044,53471.17645224 2024-10-09,16:00:03.000,283,11010254,12725,0,1728489602,12995.76363434,96.10988229000213,53471.2672848 2024-10-09,16:00:04.000,283,11010238,12525,0,1728489603,12995.64238076,96.02529273000255,53471.23933632 2024-10-09,16:00:05.000,283,11010254,12605,0,1728489604,12995.568281349995,95.96185056000104,53471.281259040006 2024-10-09,16:00:06.000,283,11010269,12445,0,1728489605,12995.43355514999,95.88431013000081,53471.25331056001 2024-10-09,16:00:07.000,283,11010212,12325,0,1728489606,12995.305565259994,95.84906448000402,53471.22536208 2024-10-09,16:00:08.000,283,11010293,12805,0,1728489607,12995.177575369999,95.77857318000315,53471.2672848 2024-10-09,16:00:09.000,283,11010259,12725,0,1728489608,12995.036112859998,95.75037665999844,53471.260297680004 2024-10-09,16:00:10.000,283,11010233,12445,0,1728489609,12994.894650349997,95.67988536000485,53471.23933632 2024-10-09,16:00:11.000,283,11010238,12605,0,1728489610,12994.773396769997,95.70103275000292,53471.21837496 2024-10-09,16:00:12.000,283,11010219,12685,0,1728489611,12994.625197950001,95.64463971000077,53471.20440072001 2024-10-09,16:00:13.000,283,11010279,12645,0,1728489612,12994.470262819996,95.65873796999949,53471.15549088001 2024-10-09,16:00:14.000,283,11010291,12445,0,1728489613,12994.33553661999,95.64463971000077,53471.15549088001 2024-10-09,16:00:15.000,283,11010257,12605,0,1728489614,12994.14018363,95.65168884000013,53471.13452952001 2024-10-09,16:00:16.000,283,11010248,12685,0,1728489615,12994.005457429994,95.65873796999949,53471.0576712 2024-10-09,16:00:17.000,283,11010238,12685,0,1728489616,12993.857258609998,95.65873796999949,53471.08561968001 2024-10-09,16:00:18.000,283,11010242,12685,0,1728489617,12993.648433000002,95.65873796999949,53471.0227356 2024-10-09,16:00:19.000,283,11010240,12725,0,1728489618,12993.459816319992,95.70808188000228,53471.07164544 2024-10-09,16:00:20.000,283,11010279,12565,0,1728489619,12993.23751808999,95.70808188000228,53470.973825760004 2024-10-09,16:00:21.000,283,11010217,12605,0,1728489620,12992.99501092999,95.72922927000036,53470.95985152 2024-10-09,16:00:22.000,283,11010218,12605,0,1728489621,12992.792921629989,95.73627839999972,53470.88998032 2024-10-09,16:00:23.000,283,11010220,12925,0,1728489622,12992.536941849998,95.78562231000251,53470.88998032 2024-10-09,16:00:24.000,283,11010186,12645,0,1728489623,12992.301170999992,95.82791708999866,53470.813122 2024-10-09,16:00:25.000,283,11010244,12765,0,1728489624,12992.03845490999,95.88431013000081,53470.77119928001 2024-10-09,16:00:26.000,283,11010202,12725,0,1728489625,12991.81615667999,95.94775230000232,53470.68036672001 2024-10-09,16:00:27.000,283,11010262,12605,0,1728489626,12991.560176899999,95.9336540400036,53470.68735384 2024-10-09,16:00:28.000,283,11010198,12485,0,1728489627,12991.364823909993,95.94775230000232,53470.60350840001 2024-10-09,16:00:29.000,283,11010255,12565,0,1728489628,12991.155998299997,95.96185056000104,53470.610495520006 2024-10-09,16:00:30.000,283,11010272,12765,0,1728489629,12990.933700069996,95.9688996900004,53470.55459856 2024-10-09,16:00:31.000,283,11010227,12925,0,1728489630,12990.71813814999,95.98299794999912,53470.44979176 2024-10-09,16:00:32.000,283,11010220,12605,0,1728489631,12990.509312539994,95.98299794999912,53470.38690768 2024-10-09,16:00:33.000,283,11010218,12765,0,1728489632,12990.361113719999,95.92660491000424,53470.33799784 2024-10-09,16:00:34.000,283,11010216,12525,0,1728489633,12990.219651209998,95.91250664999825,53470.31004936 2024-10-09,16:00:35.000,283,11010276,12685,0,1728489634,12990.091661320002,95.85611361000338,53470.31004936 2024-10-09,16:00:36.000,283,11010221,12565,0,1728489635,12989.956935119997,95.79972057000123,53470.24017816 2024-10-09,16:00:37.000,283,11010274,12645,0,1728489636,12989.835681539997,95.74332752999908,53470.19126832 2024-10-09,16:00:38.000,283,11010230,12685,0,1728489637,12989.741373199991,95.65873796999949,53470.07248728 2024-10-09,16:00:39.000,283,11010301,12845,0,1728489638,12989.64706486,95.55300102000183,53470.05152592 2024-10-09,16:00:40.000,283,11010256,12765,0,1728489639,12989.53928389999,95.5107062399984,53470.02357744 2024-10-09,16:00:41.000,283,11010257,12725,0,1728489640,12989.471920799995,95.4754605900016,53469.94671912 2024-10-09,16:00:42.000,283,11010263,12725,0,1728489641,12989.37761245999,95.3767727700033,53469.869860800005 2024-10-09,16:00:43.000,283,11010246,12965,0,1728489642,12989.290040429994,95.32742886000051,53469.8349252 2024-10-09,16:00:44.000,283,11010217,12965,0,1728489643,12989.182259469999,95.263986689999,53469.76505400001 2024-10-09,16:00:45.000,283,11010235,12565,0,1728489644,12989.081214819998,95.22169191000285,53469.74409264001 2024-10-09,16:00:46.000,283,11010228,12725,0,1728489645,12989.013851719988,95.21464278000349,53469.66723432 2024-10-09,16:00:47.000,283,11010249,12925,0,1728489646,12988.899334449998,95.21464278000349,53469.66723432 2024-10-09,16:00:48.000,283,11010210,12645,0,1728489647,12988.751135630002,95.1652988700007,53469.55544040001 2024-10-09,16:00:49.000,283,11010215,12685,0,1728489648,12988.650090980002,95.20759365000413,53469.54845328 2024-10-09,16:00:50.000,283,11010251,12965,0,1728489649,12988.495155849996,95.22169191000285,53469.45762072001 2024-10-09,16:00:51.000,283,11010227,12565,0,1728489650,12988.353693339996,95.263986689999,53469.39473664 2024-10-09,16:00:52.000,283,11010231,12485,0,1728489651,12988.20549452,95.32742886000051,53469.35980104001 2024-10-09,16:00:53.000,283,11010273,12645,0,1728489652,12988.11792248999,95.39087103000202,53469.33883968001 2024-10-09,16:00:54.000,283,11010275,12525,0,1728489653,12987.983196289999,95.48250972000096,53469.30390408 2024-10-09,16:00:55.000,283,11010267,12725,0,1728489654,12987.888887949994,95.58824666999863,53469.199097280005 2024-10-09,16:00:56.000,283,11010251,12565,0,1728489655,12987.781106989998,95.70103275000292,53469.12223896001 2024-10-09,16:00:57.000,283,11010260,12645,0,1728489656,12987.713743889988,95.77152405000379,53469.101277600006 2024-10-09,16:00:58.000,283,11010240,12525,0,1728489657,12987.666589719993,95.85611361000338,53469.05236776001 2024-10-09,16:00:59.000,283,11010250,12405,0,1728489658,12987.639644479998,95.99004707999848,53468.961535200004 2024-10-09,16:01:00.000,283,11010291,12605,0,1728489659,12987.599226619997,96.07463663999806,53468.91961248 2024-10-09,16:01:01.000,283,11010270,12285,0,1728489660,12987.619435549997,96.15217706999829,53468.84974128 2024-10-09,16:01:02.000,283,11010227,12605,0,1728489661,12987.612699240002,96.26496315000259,53468.814805680006 2024-10-09,16:01:03.000,283,11010225,12605,0,1728489662,12987.646380789993,96.38479835999897,53468.77288296 2024-10-09,16:01:04.000,283,11010242,12645,0,1728489663,12987.639644479998,96.48348618000455,53468.7519216 2024-10-09,16:01:05.000,283,11010212,12925,0,1728489664,12987.700271269998,96.58922313000221,53468.598204960006 2024-10-09,16:01:06.000,283,11010214,12725,0,1728489665,12987.707007579993,96.75135312000202,53468.61916632001 2024-10-09,16:01:07.000,283,11010236,12805,0,1728489666,12987.774370679988,96.8711883299984,53468.55628224 2024-10-09,16:01:08.000,283,11010215,12725,0,1728489667,12987.767634369993,97.0192200599995,53468.528333760005 2024-10-09,16:01:09.000,283,11010208,12365,0,1728489668,12987.821524849998,97.16725179000059,53468.458462560004 2024-10-09,16:01:10.000,283,11010211,12605,0,1728489669,12987.834997469989,97.31528352000169,53468.4375012 2024-10-09,16:01:11.000,283,11010251,12485,0,1728489670,12987.848470089993,97.42806959999871,53468.37461712 2024-10-09,16:01:12.000,283,11010272,12245,0,1728489671,12987.868679019994,97.5761013299998,53468.409552720004 2024-10-09,16:01:13.000,283,11010219,12605,0,1728489672,12987.936042119989,97.6888874100041,53468.41653984 2024-10-09,16:01:14.000,283,11010252,12885,0,1728489673,12988.003405219999,97.83691913999792,53468.34666864 2024-10-09,16:01:15.000,283,11010208,12405,0,1728489674,12988.030350459994,97.92855783000414,53468.360642880005 2024-10-09,16:01:16.000,283,11010235,12845,0,1728489675,12988.08424094,98.00609826000436,53468.30474592001 2024-10-09,16:01:17.000,283,11010215,12725,0,1728489676,12988.15834034999,98.09773695000331,53468.262823200006 2024-10-09,16:01:18.000,283,11010208,12525,0,1728489677,12988.25938499999,98.1823265100029,53468.25583608001 2024-10-09,16:01:19.000,283,11010199,12685,0,1728489678,12988.333484409995,98.30216171999928,53468.27679744 2024-10-09,16:01:20.000,283,11010263,12645,0,1728489679,12988.44800168,98.3797021499995,53468.19993912 2024-10-09,16:01:21.000,283,11010243,12525,0,1728489680,12988.609673120001,98.43609519000165,53468.192952000005 2024-10-09,16:01:22.000,283,11010193,12685,0,1728489681,12988.764608249992,98.50658649000252,53468.23487472001 2024-10-09,16:01:23.000,283,11010213,12645,0,1728489682,12988.872389210002,98.59822518000146,53468.262823200006 2024-10-09,16:01:24.000,283,11010218,12525,0,1728489683,12989.034060649989,98.63347082999826,53468.22090048 2024-10-09,16:01:25.000,283,11010185,12685,0,1728489684,12989.168786849994,98.73215865000384,53468.22090048 2024-10-09,16:01:26.000,283,11010223,12725,0,1728489685,12989.23614994999,98.76035517000128,53468.22090048 2024-10-09,16:01:27.000,283,11010212,12725,0,1728489686,12989.4045577,98.85199386000022,53468.27679744 2024-10-09,16:01:28.000,283,11010220,12765,0,1728489687,12989.43823924999,98.90838690000237,53468.2977588 2024-10-09,16:01:29.000,283,11010168,12565,0,1728489688,12989.51907496999,98.97182907000388,53468.31872016 2024-10-09,16:01:30.000,283,11010211,12525,0,1728489689,12989.572965449996,99.01412385000003,53468.33269440001 2024-10-09,16:01:31.000,283,11010241,12725,0,1728489690,12989.606647,99.07051689000218,53468.33968152 2024-10-09,16:01:32.000,283,11010205,12805,0,1728489691,12989.633592239996,99.12690993000433,53468.37461712 2024-10-09,16:01:33.000,283,11010246,12565,0,1728489692,12989.640328549991,99.17625383999984,53468.4375012 2024-10-09,16:01:34.000,283,11010230,12925,0,1728489693,12989.640328549991,99.22559775000263,53468.409552720004 2024-10-09,16:01:35.000,283,11010253,12565,0,1728489694,12989.64706486,99.22559775000263,53468.46544968 2024-10-09,16:01:36.000,283,11010217,12605,0,1728489695,12989.674010099996,99.23969601000135,53468.4375012 2024-10-09,16:01:37.000,283,11010248,12445,0,1728489696,12989.694219029996,99.19740122999792,53468.51435952 2024-10-09,16:01:38.000,283,11010271,12805,0,1728489697,12989.707691650001,99.16920471000049,53468.577243600004 2024-10-09,16:01:39.000,283,11010217,12605,0,1728489698,12989.748109510001,99.11281166999834,53468.56326936 2024-10-09,16:01:40.000,283,11010232,12845,0,1728489699,12989.815472609997,99.07051689000218,53468.598204960006 2024-10-09,16:01:41.000,283,11010296,12885,0,1728489700,12989.849154160001,99.00707472000067,53468.647114800006 2024-10-09,16:01:42.000,283,11010257,12685,0,1728489701,12989.929989880002,98.90133777000301,53468.647114800006 2024-10-09,16:01:43.000,283,11010244,12645,0,1728489702,12990.010825600002,98.81674821000342,53468.73794736001 2024-10-09,16:01:44.000,283,11010214,12565,0,1728489703,12990.152288109988,98.71806038999785,53468.8217928 2024-10-09,16:01:45.000,283,11010223,12805,0,1728489704,12990.233123829988,98.54183213999931,53468.80781856001 2024-10-09,16:01:46.000,283,11010229,12605,0,1728489705,12990.280277999998,98.40789867000422,53468.87070264 2024-10-09,16:01:47.000,283,11010194,12765,0,1728489706,12990.367850029994,98.25281781000376,53468.96852232 2024-10-09,16:01:48.000,283,11010214,12845,0,1728489707,12990.408267889994,98.1329826000001,53468.961535200004 2024-10-09,16:01:49.000,283,11010232,12885,0,1728489708,12990.421740509999,98.00609826000436,53469.02441928001 2024-10-09,16:01:50.000,283,11010249,12645,0,1728489709,12990.448685749994,97.83691913999792,53469.04538064 2024-10-09,16:01:51.000,283,11010259,13085,0,1728489710,12990.43521312999,97.71708393000154,53469.101277600006 2024-10-09,16:01:52.000,283,11010216,12805,0,1728489711,12990.388058959994,97.58315045999916,53469.09429048001 2024-10-09,16:01:53.000,283,11010176,12645,0,1728489712,12990.367850029994,97.47036438000214,53469.11525184 2024-10-09,16:01:54.000,283,11010252,12965,0,1728489713,12990.293750619989,97.35757829999784,53469.18512304 2024-10-09,16:01:55.000,283,11010244,12525,0,1728489714,12990.185969659993,97.23774309000146,53469.199097280005 2024-10-09,16:01:56.000,283,11010228,12525,0,1728489715,12990.057979769997,97.10380961999908,53469.28992984001 2024-10-09,16:01:57.000,283,11010228,12645,0,1728489716,12989.956935119997,96.99807267000142,53469.296916960004 2024-10-09,16:01:58.000,283,11010248,12645,0,1728489717,12989.727900580001,96.8852865900044,53469.33185256 2024-10-09,16:01:59.000,283,11010214,12605,0,1728489718,12989.53928389999,96.85004094000033,53469.33883968001 2024-10-09,16:02:00.000,283,11010255,12765,0,1728489719,12989.35740352999,96.76545138000074,53469.33883968001 2024-10-09,16:02:01.000,283,11010251,12525,0,1728489720,12989.121632679999,96.71610746999795,53469.35980104001 2024-10-09,16:02:02.000,283,11010230,12445,0,1728489721,12988.845443969993,96.66676356000244,53469.35281392 2024-10-09,16:02:03.000,283,11010216,12525,0,1728489722,12988.616409429997,96.66676356000244,53469.3807624 2024-10-09,16:02:04.000,283,11010260,12645,0,1728489723,12988.313275479995,96.624468779999,53469.37377528 2024-10-09,16:02:05.000,283,11010257,12645,0,1728489724,12988.04382308,96.63856703999772,53469.3807624 2024-10-09,16:02:06.000,283,11010243,12405,0,1728489725,12987.740689129998,96.57512487000349,53469.33883968001 2024-10-09,16:02:07.000,283,11010268,12645,0,1728489726,12987.464500419992,96.60332139000093,53469.30390408 2024-10-09,16:02:08.000,283,11010225,12725,0,1728489727,12987.16136646999,96.63856703999772,53469.26198136001 2024-10-09,16:02:09.000,283,11010214,12725,0,1728489728,12986.89865037999,96.64561617000436,53469.296916960004 2024-10-09,16:02:10.000,283,11010281,12645,0,1728489729,12986.629197979993,96.69496007999987,53469.23403288 2024-10-09,16:02:11.000,283,11010213,12485,0,1728489730,12986.346272959992,96.75840225000138,53469.18512304 2024-10-09,16:02:12.000,283,11010261,12685,0,1728489731,12986.097029489996,96.7725005100001,53469.09429048001 2024-10-09,16:02:13.000,283,11010278,12605,0,1728489732,12985.86799495,96.78659876999882,53469.09429048001 2024-10-09,16:02:14.000,283,11010198,12845,0,1728489733,12985.61875147999,96.82184442000289,53469.03839352 2024-10-09,16:02:15.000,283,11010268,12405,0,1728489734,12985.403189559998,96.86413919999904,53468.9964708 2024-10-09,16:02:16.000,283,11010245,12805,0,1728489735,12985.228045499993,96.90643398000248,53468.92659960001 2024-10-09,16:02:17.000,283,11010284,12445,0,1728489736,12985.012483580002,96.90643398000248,53468.90563824001 2024-10-09,16:02:18.000,283,11010185,12805,0,1728489737,12984.803657969991,97.0192200599995,53468.84275416 2024-10-09,16:02:19.000,283,11010248,12405,0,1728489738,12984.615041289995,97.08971136000036,53468.77987008 2024-10-09,16:02:20.000,283,11010231,12685,0,1728489739,12984.42642461,97.15315353000187,53468.73794736001 2024-10-09,16:02:21.000,283,11010223,12965,0,1728489740,12984.264753169999,97.20249744000466,53468.65410192 2024-10-09,16:02:22.000,283,11010271,12885,0,1728489741,12984.035718630003,97.33643090999976,53468.577243600004 2024-10-09,16:02:23.000,283,11010221,12885,0,1728489742,12983.860574569997,97.45626612000342,53468.52134664001 2024-10-09,16:02:24.000,283,11010248,12325,0,1728489743,12983.692166820001,97.60429785000451,53468.51435952 2024-10-09,16:02:25.000,283,11010248,12645,0,1728489744,12983.517022759996,97.73118219000025,53468.44448832 2024-10-09,16:02:26.000,283,11010280,12965,0,1728489745,12983.32166976999,97.87921392000135,53468.409552720004 2024-10-09,16:02:27.000,283,11010290,12725,0,1728489746,12983.166734639999,98.04134391000116,53468.34666864 2024-10-09,16:02:28.000,283,11010211,12565,0,1728489747,12983.025272129998,98.1823265100029,53468.290771680004 2024-10-09,16:02:29.000,283,11010251,12805,0,1728489748,12982.816446520003,98.32330911000463,53468.24884896 2024-10-09,16:02:30.000,283,11010246,12645,0,1728489749,12982.715401870002,98.45019345000037,53468.192952000005 2024-10-09,16:02:31.000,283,11010205,12685,0,1728489750,12982.614357220002,98.57002866000403,53468.123080800004 2024-10-09,16:02:32.000,283,11010248,12565,0,1728489751,12982.479631019996,98.71806038999785,53468.06019672 2024-10-09,16:02:33.000,283,11010217,12685,0,1728489752,12982.385322679991,98.81674821000342,53468.03224824 2024-10-09,16:02:34.000,283,11010201,13005,0,1728489753,12982.32469588999,98.92248516000109,53467.976351280005 2024-10-09,16:02:35.000,283,11010300,12805,0,1728489754,12982.277541719995,99.03527123999811,53467.92045432001 2024-10-09,16:02:36.000,283,11010225,12445,0,1728489755,12982.237123859995,99.09871340999962,53467.857570240005 2024-10-09,16:02:37.000,283,11010252,12925,0,1728489756,12982.216914929995,99.14805732000241,53467.82263464 2024-10-09,16:02:38.000,283,11010233,12725,0,1728489757,12982.237123859995,99.21149949000392,53467.76673768 2024-10-09,16:02:39.000,283,11010262,12605,0,1728489758,12982.28427802999,99.22559775000263,53467.71782784 2024-10-09,16:02:40.000,283,11010249,12805,0,1728489759,12982.338168509996,99.232646880002,53467.787699040004 2024-10-09,16:02:41.000,283,11010215,12805,0,1728489760,12982.459422089996,99.21854862000328,53467.73180208001 2024-10-09,16:02:42.000,283,11010282,12445,0,1728489761,12982.520048879996,99.24674514000071,53467.689879360005 2024-10-09,16:02:43.000,283,11010305,12765,0,1728489762,12982.627829839992,99.21149949000392,53467.689879360005 2024-10-09,16:02:44.000,283,11010267,12805,0,1728489763,12982.722138179997,99.19740122999792,53467.66193088001 2024-10-09,16:02:45.000,283,11010263,12845,0,1728489764,12982.836655450003,99.24674514000071,53467.57808544 2024-10-09,16:02:46.000,283,11010247,12685,0,1728489765,12982.924227479998,99.22559775000263,53467.56411120001 2024-10-09,16:02:47.000,283,11010274,12685,0,1728489766,12983.011799509994,99.1833029699992,53467.5291756 2024-10-09,16:02:48.000,283,11010276,12445,0,1728489767,12983.106107849999,99.19740122999792,53467.50821424 2024-10-09,16:02:49.000,283,11010290,12685,0,1728489768,12983.15999832999,99.1833029699992,53467.46629152001 2024-10-09,16:02:50.000,283,11010266,12925,0,1728489769,12983.18694357,99.19035209999856,53467.424368800006 2024-10-09,16:02:51.000,283,11010241,12565,0,1728489770,12983.22062511999,99.20445036000456,53467.4593044 2024-10-09,16:02:52.000,283,11010271,12685,0,1728489771,12983.234097739994,99.21149949000392,53467.43135592 2024-10-09,16:02:53.000,283,11010244,12805,0,1728489772,12983.24083404999,99.26789252999879,53467.41039456 2024-10-09,16:02:54.000,283,11010295,12605,0,1728489773,12983.28125190999,99.30313818000286,53467.46629152001 2024-10-09,16:02:55.000,283,11010284,12485,0,1728489774,12983.2071525,99.36658035000437,53467.33353624 2024-10-09,16:02:56.000,283,11010232,12605,0,1728489775,12983.24757036,99.4441207800046,53467.305587760005 2024-10-09,16:02:57.000,283,11010290,12685,0,1728489776,12983.234097739994,99.47231730000203,53467.354497600005 2024-10-09,16:02:58.000,283,11010263,12765,0,1728489777,12983.22062511999,99.52871034000418,53467.29860064001 2024-10-09,16:02:59.000,283,11010251,12765,0,1728489778,12983.24083404999,99.5780542499997,53467.31257488 2024-10-09,16:03:00.000,283,11010273,12845,0,1728489779,12983.26777929,99.59920163999777,53467.305587760005 2024-10-09,16:03:02.000,283,11010250,12565,0,1728489781,12983.34861501,99.73313511000015,53467.186806720005 2024-10-09,16:03:03.000,283,11010238,12685,0,1728489782,12983.42271441999,99.74018423999951,53467.22872944001 2024-10-09,16:03:04.000,283,11010279,12845,0,1728489783,12983.476604899995,99.81067554000037,53467.17981960001 2024-10-09,16:03:05.000,283,11010219,12565,0,1728489784,12983.604594789991,99.7895281500023,53467.186806720005 2024-10-09,16:03:06.000,283,11010192,12565,0,1728489785,12983.786475159992,99.83887205999781,53467.08199992001 2024-10-09,16:03:07.000,283,11010227,12885,0,1728489786,12983.867310879992,99.8247737999991,53467.13090976001 2024-10-09,16:03:08.000,283,11010234,12805,0,1728489787,12984.022246009998,99.83182292999845,53467.02610296 2024-10-09,16:03:09.000,283,11010231,12525,0,1728489788,12984.197390069989,99.80362641000102,53467.11693552 2024-10-09,16:03:10.000,283,11010278,12885,0,1728489789,12984.345588889999,99.78247902000294,53467.088987040006 2024-10-09,16:03:11.000,283,11010202,12725,0,1728489790,12984.4870514,99.8247737999991,53467.08199992001 2024-10-09,16:03:12.000,283,11010229,12645,0,1728489791,12984.64872284,99.80362641000102,53467.04007720001 2024-10-09,16:03:13.000,283,11010177,12605,0,1728489792,12984.79018535,99.79657728000166,53467.0750128 2024-10-09,16:03:14.000,283,11010301,12725,0,1728489793,12984.897966309996,99.81772466999973,53467.10296128 2024-10-09,16:03:15.000,283,11010247,12565,0,1728489794,12984.985538339992,99.81772466999973,53467.15187112 2024-10-09,16:03:16.000,283,11010256,12725,0,1728489795,12985.032692510002,99.87411771000188,53467.137896880005 2024-10-09,16:03:17.000,283,11010291,12525,0,1728489796,12985.100055609997,99.84592119000445,53467.24270368 2024-10-09,16:03:18.000,283,11010261,12605,0,1728489797,12985.133737160002,99.8882159700006,53467.31257488 2024-10-09,16:03:19.000,283,11010257,12365,0,1728489798,12985.147209779992,99.92346162000467,53467.27065216 2024-10-09,16:03:20.000,283,11010251,12725,0,1728489799,12985.147209779992,100.01510031000362,53467.2846264 2024-10-09,16:03:21.000,283,11010219,12605,0,1728489800,12985.180891329997,100.06444421999913,53467.33353624 2024-10-09,16:03:22.000,283,11010276,12725,0,1728489801,12985.167418709992,100.12788639000064,53467.39642032001 2024-10-09,16:03:23.000,283,11010265,12605,0,1728489802,12985.153946090002,100.22657420999894,53467.403407440004 2024-10-09,16:03:24.000,283,11010220,12685,0,1728489803,12985.127000849992,100.29001638000045,53467.43135592 2024-10-09,16:03:25.000,283,11010273,12445,0,1728489804,12985.167418709992,100.3816550699994,53467.50821424 2024-10-09,16:03:26.000,283,11010208,12965,0,1728489805,12985.174155020002,100.42394985000283,53467.473278640005 2024-10-09,16:03:27.000,283,11010261,12565,0,1728489806,12985.180891329997,100.51558854000177,53467.49424000001 2024-10-09,16:03:28.000,283,11010210,12685,0,1728489807,12985.207836569993,100.62132548999944,53467.51520136001 2024-10-09,16:03:29.000,283,11010203,12445,0,1728489808,12985.295408599988,100.70591504999902,53467.5291756 2024-10-09,16:03:30.000,283,11010217,12845,0,1728489809,12985.409925869993,100.8046028700046,53467.50122712 2024-10-09,16:03:31.000,283,11010248,12725,0,1728489810,12985.510970519994,100.9032906900029,53467.67590512 2024-10-09,16:03:32.000,283,11010251,12525,0,1728489811,12985.585069929999,100.96673286000441,53467.68289224001 2024-10-09,16:03:33.000,283,11010227,12525,0,1728489812,12985.67937826999,101.02312589999929,53467.668918 2024-10-09,16:03:34.000,283,11010272,12565,0,1728489813,12985.74000505999,101.13591198000358,53467.72481496 2024-10-09,16:03:35.000,283,11010277,12565,0,1728489814,12985.88820388,101.20640328000445,53467.738789200004 2024-10-09,16:03:36.000,283,11010168,12685,0,1728489815,12985.975775909996,101.2980419700034,53467.7737248 2024-10-09,16:03:37.000,283,11010229,12725,0,1728489816,12986.083556869991,101.34738587999891,53467.82962176001 2024-10-09,16:03:38.000,283,11010215,12765,0,1728489817,12986.191337830001,101.43902456999785,53467.83660888 2024-10-09,16:03:39.000,283,11010173,12525,0,1728489818,12986.305855099992,101.50246673999936,53467.857570240005 2024-10-09,16:03:40.000,283,11010230,12885,0,1728489819,12986.413636060002,101.61525282000366,53467.927441440006 2024-10-09,16:03:41.000,283,11010233,12605,0,1728489820,12986.541625949998,101.6786949899979,53468.0532096 2024-10-09,16:03:42.000,283,11010225,12685,0,1728489821,12986.642670599998,101.75623541999812,53468.025261120005 2024-10-09,16:03:43.000,283,11010235,12405,0,1728489822,12986.763924179999,101.8408249799977,53468.095132320006 2024-10-09,16:03:44.000,283,11010218,12685,0,1728489823,12986.851496209994,101.96066019000136,53468.08814520001 2024-10-09,16:03:45.000,283,11010190,12765,0,1728489824,12986.92559562,102.03115149000223,53468.16500352001 2024-10-09,16:03:46.000,283,11010222,12965,0,1728489825,12987.04011288999,102.10869192000246,53468.21391336001 2024-10-09,16:03:47.000,283,11010245,12765,0,1728489826,12987.12094860999,102.22147799999948,53468.25583608001 2024-10-09,16:03:48.000,283,11010273,12685,0,1728489827,12987.262411119991,102.29196930000035,53468.31872016 2024-10-09,16:03:49.000,283,11010225,12605,0,1728489828,12987.349983150001,102.40475538000464,53468.37461712 2024-10-09,16:03:50.000,283,11010208,12805,0,1728489829,12987.464500419992,102.51754146000167,53468.430514080006 2024-10-09,16:03:51.000,283,11010207,12805,0,1728489830,12987.579017689997,102.60918015000061,53468.48641104 2024-10-09,16:03:52.000,283,11010263,12485,0,1728489831,12987.653117100002,102.72901536000427,53468.52134664001 2024-10-09,16:03:53.000,283,11010194,12765,0,1728489832,12987.794579609988,102.84885057000065,53468.58423072 2024-10-09,16:03:54.000,283,11010224,12645,0,1728489833,12987.949514739994,102.95458751999831,53468.64012768001 2024-10-09,16:03:55.000,283,11010180,12605,0,1728489834,12988.11792248999,103.06032447000325,53468.6820504 2024-10-09,16:03:56.000,283,11010204,12565,0,1728489835,12988.25938499999,103.17311055000027,53468.70999888 2024-10-09,16:03:57.000,283,11010261,12525,0,1728489836,12988.42779275,103.27179836999858,53468.82877992 2024-10-09,16:03:58.000,283,11010231,12565,0,1728489837,12988.616409429997,103.3493387999988,53468.87070264 2024-10-09,16:03:59.000,283,11010265,12285,0,1728489838,12988.798289799997,103.42687922999903,53468.92659960001 2024-10-09,16:04:00.000,283,11010213,12765,0,1728489839,12988.980170169998,103.4973705299999,53468.95454808001 2024-10-09,16:04:01.000,283,11010277,12805,0,1728489840,12989.168786849994,103.53261618000397,53469.05935488 2024-10-09,16:04:02.000,283,11010198,12685,0,1728489841,12989.32372198,103.58900921999884,53469.12223896001 2024-10-09,16:04:03.000,283,11010245,12605,0,1728489842,12989.50560235,103.65950051999971,53469.248007120004 2024-10-09,16:04:04.000,283,11010222,12605,0,1728489843,12989.640328549991,103.72294269000122,53469.317878320006 2024-10-09,16:04:05.000,283,11010216,12605,0,1728489844,12989.815472609997,103.80048312000145,53469.415698000004 2024-10-09,16:04:06.000,283,11010199,12845,0,1728489845,12989.923253569992,103.8075322500008,53469.49954344 2024-10-09,16:04:07.000,283,11010227,12525,0,1728489846,12990.084925009993,103.84277790000488,53469.52749192001 2024-10-09,16:04:08.000,283,11010206,12485,0,1728489847,12990.132079180003,103.82867963999888,53469.64627296001 2024-10-09,16:04:09.000,283,11010179,12645,0,1728489848,12990.253332759989,103.89917093999975,53469.84191232001 2024-10-09,16:04:10.000,283,11010237,12485,0,1728489849,12990.320695859999,103.90622006999911,53469.82793808 2024-10-09,16:04:11.000,283,11010273,12605,0,1728489850,12990.41500419999,103.89212181000039,53469.95370624 2024-10-09,16:04:12.000,283,11010279,12725,0,1728489851,12990.421740509999,103.92736746000446,53469.988641840006 2024-10-09,16:04:13.000,283,11010248,12445,0,1728489852,12990.55646670999,103.89917093999975,53470.12838424001 2024-10-09,16:04:14.000,283,11010203,12285,0,1728489853,12990.62382981,103.89212181000039,53470.17030696 2024-10-09,16:04:15.000,283,11010245,12685,0,1728489854,12990.691192909995,103.87097442000231,53470.22620392001 2024-10-09,16:04:16.000,283,11010219,12445,0,1728489855,12990.82591911,103.8075322500008,53470.275113760006 2024-10-09,16:04:17.000,283,11010204,12605,0,1728489856,12990.852864349996,103.7088444300025,53470.33799784 2024-10-09,16:04:18.000,283,11010250,12605,0,1728489857,12991.001063169992,103.63130400000227,53470.41485616001 2024-10-09,16:04:19.000,283,11010206,12645,0,1728489858,12991.115580439997,103.48327227000118,53470.470753120004 2024-10-09,16:04:20.000,283,11010207,12565,0,1728489859,12991.290724500002,103.3634370600048,53470.491714480006 2024-10-09,16:04:21.000,283,11010184,12565,0,1728489860,12991.445659629993,103.2154053300037,53470.62446976 2024-10-09,16:04:22.000,283,11010252,12845,0,1728489861,12991.61406737999,103.09557012000005,53470.55459856 2024-10-09,16:04:23.000,283,11010237,12805,0,1728489862,12991.83636560999,102.86294882999937,53470.66639248 2024-10-09,16:04:24.000,283,11010192,12805,0,1728489863,12992.078872769991,102.70081883999956,53470.68036672001 2024-10-09,16:04:25.000,283,11010232,12765,0,1728489864,12992.307907310002,102.52459059000103,53470.708315200005 2024-10-09,16:04:26.000,283,11010220,12805,0,1728489865,12992.570623399988,102.34131321000314,53470.778186400006 2024-10-09,16:04:27.000,283,11010210,13085,0,1728489866,12992.813130559989,102.15098669999861,53470.77119928001 2024-10-09,16:04:28.000,283,11010254,12805,0,1728489867,12993.028692479995,101.99590583999816,53470.79914776001 2024-10-09,16:04:29.000,283,11010284,12965,0,1728489868,12993.298144879991,101.82672671999899,53470.91094168 2024-10-09,16:04:30.000,283,11010259,12365,0,1728489869,12993.506970490002,101.66459672999918,53470.91094168 2024-10-09,16:04:31.000,283,11010189,12445,0,1728489870,12993.709059790002,101.51656499999808,53470.95985152 2024-10-09,16:04:32.000,283,11010229,12765,0,1728489871,12993.884203849993,101.38263153000298,53471.00177424 2024-10-09,16:04:33.000,283,11010219,12725,0,1728489872,12994.066084219994,101.2980419700034,53471.10658104001 2024-10-09,16:04:34.000,283,11010244,12725,0,1728489873,12994.19407410999,101.25574718999997,53471.10658104001 2024-10-09,16:04:35.000,283,11010263,12605,0,1728489874,12994.25470089999,101.17820675999974,53471.17645224 2024-10-09,16:04:36.000,283,11010245,12645,0,1728489875,12994.29511875999,101.16410850000102,53471.17645224 2024-10-09,16:04:37.000,283,11010214,12525,0,1728489876,12994.37595447999,101.19230501999846,53471.23933632 2024-10-09,16:04:38.000,283,11010207,12645,0,1728489877,12994.349009239995,101.21345241000381,53471.32318176001 2024-10-09,16:04:39.000,283,11010249,12445,0,1728489878,12994.40289972,101.27689457999804,53471.41401432 2024-10-09,16:04:40.000,283,11010235,12645,0,1728489879,12994.39616340999,101.32623849000083,53471.42100144001 2024-10-09,16:04:41.000,283,11010259,12685,0,1728489880,12994.41637233999,101.41082805000042,53471.476898400004 2024-10-09,16:04:42.000,283,11010262,12605,0,1728489881,12994.349009239995,101.50246673999936,53471.53978248001 2024-10-09,16:04:43.000,283,11010258,12725,0,1728489882,12994.328800309995,101.59410542999831,53471.53978248001 2024-10-09,16:04:44.000,283,11010235,12685,0,1728489883,12994.30185507,101.69279325000389,53471.58869232001 2024-10-09,16:04:45.000,283,11010225,12765,0,1728489884,12994.33553661999,101.81262846000027,53471.60965368001 2024-10-09,16:04:46.000,283,11010238,12445,0,1728489885,12994.31532768999,101.87607063000178,53471.63061504 2024-10-09,16:04:47.000,283,11010191,12645,0,1728489886,12994.22101935,101.96066019000136,53471.63061504 2024-10-09,16:04:48.000,283,11010215,12525,0,1728489887,12994.207546729995,102.05934800999967,53471.70747336001 2024-10-09,16:04:49.000,283,11010246,12485,0,1728489888,12994.187337799995,102.1368884399999,53471.70747336001 2024-10-09,16:04:50.000,283,11010277,12805,0,1728489889,12994.16039256,102.1650849600046,53471.67253776 2024-10-09,16:04:51.000,283,11010229,12605,0,1728489890,12994.106502079994,102.20737974000076,53471.70747336001 2024-10-09,16:04:52.000,283,11010226,12805,0,1728489891,12994.05261159999,102.22147799999948,53471.69349912 2024-10-09,16:04:53.000,283,11010265,12925,0,1728489892,12993.998721119999,102.24967452000419,53471.77734456001 2024-10-09,16:04:54.000,283,11010230,12685,0,1728489893,12993.938094329998,102.28492017000099,53471.7913188 2024-10-09,16:04:55.000,283,11010256,12685,0,1728489894,12993.857258609998,102.27787104000163,53471.763370320004 2024-10-09,16:04:56.000,283,11010231,12845,0,1728489895,12993.783159199993,102.25672365000355,53471.77734456001 2024-10-09,16:04:57.000,283,11010236,12605,0,1728489896,12993.709059790002,102.27082191000227,53471.81926728 2024-10-09,16:04:58.000,283,11010268,12605,0,1728489897,12993.587806210002,102.22852712999884,53471.812280160004 2024-10-09,16:04:59.000,283,11010230,12845,0,1728489898,12993.500234179992,102.24967452000419,53471.79830592 2024-10-09,16:05:00.000,283,11010241,12805,0,1728489899,12993.399189529991,102.30606755999906,53471.81926728 2024-10-09,16:05:01.000,283,11010290,12765,0,1728489900,12993.277935949991,102.33426408000378,53471.833241520006 2024-10-09,16:05:02.000,283,11010297,12725,0,1728489901,12993.14320975,102.3483623400025,53471.84721576 2024-10-09,16:05:03.000,283,11010279,12765,0,1728489902,12993.008483549995,102.37655885999993,53471.84022864 2024-10-09,16:05:04.000,283,11010214,13045,0,1728489903,12992.87375734999,102.46819754999888,53471.80529304001 2024-10-09,16:05:05.000,283,11010310,12645,0,1728489904,12992.698613289998,102.48229581000487,53471.85420288001 2024-10-09,16:05:06.000,283,11010250,12605,0,1728489905,12992.489787680002,102.60213102000125,53471.79830592 2024-10-09,16:05:07.000,283,11010247,12565,0,1728489906,12992.334852549997,102.65147493000404,53471.82625440001 2024-10-09,16:05:08.000,283,11010237,12605,0,1728489907,12992.099081699991,102.77835926999978,53471.833241520006 2024-10-09,16:05:09.000,283,11010214,12405,0,1728489908,12991.890256089995,102.88409622000472,53471.77035744 2024-10-09,16:05:10.000,283,11010241,12525,0,1728489909,12991.661221549999,102.97573491000367,53471.77035744 2024-10-09,16:05:11.000,283,11010206,12645,0,1728489910,12991.452395939988,103.12376664000476,53471.74240896 2024-10-09,16:05:12.000,283,11010252,12645,0,1728489911,12991.243570329993,103.22245446000306,53471.77734456001 2024-10-09,16:05:13.000,283,11010229,12685,0,1728489912,12991.007799480001,103.3493387999988,53471.74240896 2024-10-09,16:05:14.000,283,11010284,12525,0,1728489913,12990.76529232,103.50441965999926,53471.63760216001 2024-10-09,16:05:15.000,283,11010269,12805,0,1728489914,12990.58341195,103.63130400000227,53471.6515764 2024-10-09,16:05:16.000,283,11010241,12325,0,1728489915,12990.313959549989,103.75113920999866,53471.60266656 2024-10-09,16:05:17.000,283,11010251,12685,0,1728489916,12990.132079180003,103.87802355000167,53471.56074384 2024-10-09,16:05:18.000,283,11010298,12565,0,1728489917,12989.990616670002,103.96261311000126,53471.52580824 2024-10-09,16:05:19.000,283,11010245,12565,0,1728489918,12989.828945230001,104.07539918999828,53471.43497568 2024-10-09,16:05:20.000,283,11010253,12405,0,1728489919,12989.674010099996,104.18113614000322,53471.4070272 2024-10-09,16:05:21.000,283,11010272,12725,0,1728489920,12989.572965449996,104.25162744000409,53471.40004008001 2024-10-09,16:05:22.000,283,11010213,12645,0,1728489921,12989.4045577,104.31506960999832,53471.36510448 2024-10-09,16:05:23.000,283,11010271,12725,0,1728489922,12989.30351305,104.39261003999854,53471.28824616 2024-10-09,16:05:24.000,283,11010281,12685,0,1728489923,12989.19573208999,104.4490030800007,53471.2672848 2024-10-09,16:05:25.000,283,11010236,12485,0,1728489924,12989.114896369989,104.50539612000284,53471.23933632 2024-10-09,16:05:26.000,283,11010284,12845,0,1728489925,12989.074478509989,104.58293655000307,53471.19042648 2024-10-09,16:05:27.000,283,11010226,12685,0,1728489926,12989.007115409993,104.63228045999858,53471.16946512 2024-10-09,16:05:28.000,283,11010232,12925,0,1728489927,12988.939752309998,104.6604769800033,53471.07164544 2024-10-09,16:05:29.000,283,11010227,12885,0,1728489928,12988.858916589998,104.68162437000137,53471.08561968001 2024-10-09,16:05:30.000,283,11010188,12645,0,1728489929,12988.757871939997,104.70277175999945,53471.08561968001 2024-10-09,16:05:31.000,283,11010230,12685,0,1728489930,12988.656827289997,104.7239191500048,53471.03670984001 2024-10-09,16:05:32.000,283,11010239,12325,0,1728489931,12988.535573709996,104.74506654000288,53470.994787120006 2024-10-09,16:05:33.000,283,11010276,12845,0,1728489932,12988.44800168,104.7591648000016,53471.0576712 2024-10-09,16:05:34.000,283,11010234,12925,0,1728489933,12988.34022071999,104.82260697000311,53470.98780000001 2024-10-09,16:05:35.000,283,11010235,12605,0,1728489934,12988.28633024,104.80850871000439,53470.8829932 2024-10-09,16:05:36.000,283,11010269,12645,0,1728489935,12988.22570345,104.80145957999775,53470.86901896001 2024-10-09,16:05:37.000,283,11010241,12605,0,1728489936,12988.17854927999,104.80850871000439,53470.83408336 2024-10-09,16:05:38.000,283,11010222,12765,0,1728489937,12988.1246588,104.80850871000439,53470.827096240006 2024-10-09,16:05:39.000,283,11010233,12565,0,1728489938,12988.08424094,104.78031218999968,53470.76421216 2024-10-09,16:05:40.000,283,11010262,12645,0,1728489939,12988.08424094,104.73096828000416,53470.7432508 2024-10-09,16:05:41.000,283,11010218,12685,0,1728489940,12988.07750462999,104.68867350000073,53470.73626368 2024-10-09,16:05:42.000,283,11010274,12445,0,1728489941,12988.090977249994,104.59703481000179,53470.6733796 2024-10-09,16:05:43.000,283,11010255,12725,0,1728489942,12988.11792248999,104.547690899999,53470.63145688001 2024-10-09,16:05:44.000,283,11010272,12765,0,1728489943,12988.18528559,104.43490482000198,53470.540624320005 2024-10-09,16:05:45.000,283,11010230,12525,0,1728489944,12988.232439759995,104.36441352000111,53470.540624320005 2024-10-09,16:05:46.000,283,11010280,12565,0,1728489945,12988.27959392999,104.24457831000473,53470.48472736001 2024-10-09,16:05:47.000,283,11010199,12605,0,1728489946,12988.36042964999,104.13884135999979,53470.470753120004 2024-10-09,16:05:48.000,283,11010245,12685,0,1728489947,12988.454737989996,104.00490789000469,53470.40786904 2024-10-09,16:05:49.000,283,11010184,12645,0,1728489948,12988.528837400001,103.87802355000167,53470.421843280004 2024-10-09,16:05:50.000,283,11010230,12605,0,1728489949,12988.650090980002,103.76523747000465,53470.41485616001 2024-10-09,16:05:51.000,283,11010236,12805,0,1728489950,12988.764608249992,103.65245139000035,53470.38690768 2024-10-09,16:05:52.000,283,11010210,12445,0,1728489951,12988.926279689993,103.51146878999862,53470.38690768 2024-10-09,16:05:53.000,283,11010224,12805,0,1728489952,12989.000379099998,103.3986827100016,53470.36594632001 2024-10-09,16:05:54.000,283,11010217,12525,0,1728489953,12989.114896369989,103.28589663000457,53470.36594632001 2024-10-09,16:05:55.000,283,11010230,12765,0,1728489954,12989.269831499994,103.14491403000284,53470.324023600006 2024-10-09,16:05:56.000,283,11010235,12885,0,1728489955,12989.370876149995,103.06032447000325,53470.35197208 2024-10-09,16:05:57.000,283,11010203,12725,0,1728489956,12989.51907496999,102.92639100000088,53470.34498496001 2024-10-09,16:05:58.000,283,11010214,12645,0,1728489957,12989.700955339991,102.82770318000257,53470.31703648001 2024-10-09,16:05:59.000,283,11010228,12965,0,1728489958,12989.882835709992,102.76426101000106,53470.31703648001 2024-10-09,16:06:00.000,283,11010208,12565,0,1728489959,12990.057979769997,102.6585240600034,53470.33799784 2024-10-09,16:06:01.000,283,11010232,12765,0,1728489960,12990.219651209998,102.58803276000253,53470.31703648001 2024-10-09,16:06:02.000,283,11010266,12525,0,1728489961,12990.388058959994,102.53163972000038,53470.33799784 2024-10-09,16:06:03.000,283,11010266,12485,0,1728489962,12990.54299409,102.4470501600008,53470.34498496001 2024-10-09,16:06:04.000,283,11010253,12605,0,1728489963,12990.69792921999,102.36950973000057,53470.33101072 2024-10-09,16:06:05.000,283,11010180,12605,0,1728489964,12990.893282209996,102.34131321000314,53470.40088192 2024-10-09,16:06:06.000,283,11010238,12605,0,1728489965,12991.048217340001,102.29196930000035,53470.37992056 2024-10-09,16:06:07.000,283,11010198,12765,0,1728489966,12991.176207229997,102.27082191000227,53470.40786904 2024-10-09,16:06:08.000,283,11010192,12485,0,1728489967,12991.331142360003,102.22852712999884,53470.421843280004 2024-10-09,16:06:09.000,283,11010239,12605,0,1728489968,12991.486077489993,102.19328148000204,53470.4288304 2024-10-09,16:06:10.000,283,11010164,12605,0,1728489969,12991.647748929994,102.15098669999861,53470.421843280004 2024-10-09,16:06:11.000,283,11010203,12605,0,1728489970,12991.829629299995,102.10869192000246,53470.48472736001 2024-10-09,16:06:12.000,283,11010239,12645,0,1728489971,12991.950882879995,102.10869192000246,53470.53363720001 2024-10-09,16:06:13.000,283,11010238,12485,0,1728489972,12992.119290629991,102.01705323000351,53470.56158568001 2024-10-09,16:06:14.000,283,11010282,13045,0,1728489973,12992.240544209992,101.9888567099988,53470.589534160004 2024-10-09,16:06:15.000,283,11010183,12805,0,1728489974,12992.341588859992,102.01000410000415,53470.589534160004 2024-10-09,16:06:16.000,283,11010215,12725,0,1728489975,12992.462842439993,101.93951280000329,53470.62446976 2024-10-09,16:06:17.000,283,11010226,12725,0,1728489976,12992.536941849998,101.89721801999985,53470.6733796 2024-10-09,16:06:18.000,283,11010203,12965,0,1728489977,12992.644722809993,101.86197237000306,53470.70132808001 2024-10-09,16:06:19.000,283,11010190,12805,0,1728489978,12992.705349599993,101.82672671999899,53470.72228944 2024-10-09,16:06:20.000,283,11010225,12725,0,1728489979,12992.792921629989,101.77033368000411,53470.7432508 2024-10-09,16:06:21.000,283,11010213,12605,0,1728489980,12992.792921629989,101.75623541999812,53470.79216064 2024-10-09,16:06:22.000,283,11010210,12885,0,1728489981,12992.779449009999,101.69279325000389,53470.85504472 2024-10-09,16:06:23.000,283,11010207,12925,0,1728489982,12992.806394249994,101.73508803000004,53470.91094168 2024-10-09,16:06:24.000,283,11010185,12685,0,1728489983,12992.759240079999,101.68574412000453,53470.91094168 2024-10-09,16:06:25.000,283,11010191,12765,0,1728489984,12992.705349599993,101.71394064000197,53470.96683864001 2024-10-09,16:06:26.000,283,11010225,12405,0,1728489985,12992.644722809993,101.76328455000476,53470.95985152 2024-10-09,16:06:27.000,283,11010258,12885,0,1728489986,12992.523469229993,101.77738281000347,53470.96683864001 2024-10-09,16:06:28.000,283,11010195,12565,0,1728489987,12992.449369820002,101.80557933000091,53471.01574848001 2024-10-09,16:06:29.000,283,11010234,12525,0,1728489988,12992.307907310002,101.8901688900005,53471.07164544 2024-10-09,16:06:30.000,283,11010189,12605,0,1728489989,12992.146235870001,101.90426714999921,53471.0227356 2024-10-09,16:06:31.000,283,11010254,12725,0,1728489990,12991.94414657,101.98180757999944,53471.07863256 2024-10-09,16:06:32.000,283,11010216,12805,0,1728489991,12991.769002509995,102.05229888000031,53471.10658104001 2024-10-09,16:06:33.000,283,11010201,12645,0,1728489992,12991.661221549999,102.1650849600046,53471.13452952001 2024-10-09,16:06:34.000,283,11010263,12765,0,1728489993,12991.452395939988,102.22852712999884,53471.18343936001 2024-10-09,16:06:35.000,283,11010230,12605,0,1728489994,12991.283988189993,102.29196930000035,53471.15549088001 2024-10-09,16:06:36.000,283,11010261,12605,0,1728489995,12991.135789369997,102.36950973000057,53471.19042648 2024-10-09,16:06:37.000,283,11010228,12605,0,1728489996,12991.001063169992,102.43295190000208,53471.21837496 2024-10-09,16:06:38.000,283,11010216,12605,0,1728489997,12990.83939172999,102.50344320000295,53471.15549088001 2024-10-09,16:06:39.000,283,11010210,12525,0,1728489998,12990.67772028999,102.53163972000038,53471.141516640004 2024-10-09,16:06:40.000,283,11010239,12725,0,1728489999,12990.49583991999,102.58098363000317,53471.15549088001 2024-10-09,16:06:41.000,283,11010236,12565,0,1728490000,12990.361113719999,102.63032753999869,53471.1275424 2024-10-09,16:06:42.000,283,11010190,12645,0,1728490001,12990.206178589993,102.67262232000212,53471.16946512 2024-10-09,16:06:43.000,283,11010210,12605,0,1728490002,12990.078188699998,102.67967145000148,53471.19042648 2024-10-09,16:06:44.000,283,11010223,12605,0,1728490003,12989.929989880002,102.72901536000427,53471.20440072001 2024-10-09,16:06:45.000,283,11010259,12645,0,1728490004,12989.835681539997,102.70786796999892,53471.141516640004 2024-10-09,16:06:46.000,283,11010242,12605,0,1728490005,12989.748109510001,102.70786796999892,53471.15549088001 2024-10-09,16:06:47.000,283,11010230,12685,0,1728490006,12989.59991068999,102.72196623000491,53471.162478000006 2024-10-09,16:06:48.000,283,11010210,12605,0,1728490007,12989.52581128,102.72901536000427,53471.092606800004 2024-10-09,16:06:49.000,283,11010209,12605,0,1728490008,12989.46518449,102.67262232000212,53471.09959392 2024-10-09,16:06:50.000,283,11010223,12765,0,1728490009,12989.39782138999,102.63032753999869,53471.10658104001 2024-10-09,16:06:51.000,283,11010253,12525,0,1728490010,12989.33719459999,102.5950818900019,53471.06465832001 2024-10-09,16:06:52.000,283,11010215,12485,0,1728490011,12989.25635887999,102.55983623999782,53471.07863256 2024-10-09,16:06:53.000,283,11010227,12565,0,1728490012,12989.229413639994,102.51049233000231,53470.98780000001 2024-10-09,16:06:54.000,283,11010243,12565,0,1728490013,12989.209204709994,102.45409929000016,53471.00876136 2024-10-09,16:06:55.000,283,11010238,12725,0,1728490014,12989.23614994999,102.38360798999929,53471.01574848001 2024-10-09,16:06:56.000,283,11010173,12565,0,1728490015,12989.28330412,102.3483623400025,53470.9528644 2024-10-09,16:06:57.000,283,11010242,12645,0,1728490016,12989.25635887999,102.27082191000227,53470.95985152 2024-10-09,16:06:58.000,283,11010218,12805,0,1728490017,12989.36413984,102.18623235000268,53470.945877280006 2024-10-09,16:06:59.000,283,11010263,12485,0,1728490018,12989.411294009995,102.11574105000182,53470.9528644 2024-10-09,16:07:00.000,283,11010217,12765,0,1728490019,12989.512338659995,102.03115149000223,53470.95985152 2024-10-09,16:07:01.000,283,11010295,12725,0,1728490020,12989.62011961999,101.96066019000136,53470.91792880001 2024-10-09,16:07:02.000,283,11010207,12685,0,1728490021,12989.694219029996,101.84787411000434,53470.91094168 2024-10-09,16:07:03.000,283,11010242,12645,0,1728490022,12989.835681539997,101.81262846000027,53470.93889016001 2024-10-09,16:07:04.000,283,11010221,12645,0,1728490023,12989.929989880002,101.71394064000197,53470.86901896001 2024-10-09,16:07:05.000,283,11010248,12805,0,1728490024,12990.051243460002,101.60115455999767,53470.88998032 2024-10-09,16:07:06.000,283,11010218,12885,0,1728490025,12990.185969659993,101.53066326000408,53470.8829932 2024-10-09,16:07:07.000,283,11010196,12645,0,1728490026,12990.313959549989,101.48131935000129,53470.90395456 2024-10-09,16:07:08.000,283,11010257,12765,0,1728490027,12990.43521312999,101.42492630999914,53470.86203184 2024-10-09,16:07:09.000,283,11010253,12965,0,1728490028,12990.529521469995,101.42492630999914,53470.91792880001 2024-10-09,16:07:10.000,283,11010200,12845,0,1728490029,12990.66424767,101.38263153000298,53470.93190304 2024-10-09,16:07:11.000,283,11010230,12645,0,1728490030,12990.77876493999,101.41082805000042,53470.8829932 2024-10-09,16:07:12.000,283,11010270,12605,0,1728490031,12990.873073279996,101.43902456999785,53470.945877280006 2024-10-09,16:07:13.000,283,11010283,12765,0,1728490032,12990.940436379991,101.45312283000385,53471.01574848001 2024-10-09,16:07:14.000,283,11010181,12325,0,1728490033,12991.028008410001,101.55885978000151,53470.95985152 2024-10-09,16:07:15.000,283,11010304,12605,0,1728490034,12991.068426270002,101.61525282000366,53471.00177424 2024-10-09,16:07:16.000,283,11010233,12445,0,1728490035,12991.169470920002,101.69279325000389,53470.924915920004 2024-10-09,16:07:17.000,283,11010216,12765,0,1728490036,12991.203152469992,101.79148107000219,53470.994787120006 2024-10-09,16:07:18.000,283,11010242,12485,0,1728490037,12991.263779259993,101.84787411000434,53470.945877280006 2024-10-09,16:07:19.000,283,11010238,12605,0,1728490038,12991.270515570002,101.98180757999944,53470.93889016001 2024-10-09,16:07:20.000,283,11010293,12725,0,1728490039,12991.331142360003,102.12279018000118,53470.945877280006 2024-10-09,16:07:21.000,283,11010245,12445,0,1728490040,12991.425450699993,102.25672365000355,53471.00177424 2024-10-09,16:07:22.000,283,11010284,12645,0,1728490041,12991.506286419994,102.38360798999929,53470.98780000001 2024-10-09,16:07:23.000,283,11010296,12605,0,1728490042,12991.573649519989,102.50344320000295,53471.00177424 2024-10-09,16:07:24.000,283,11010236,12765,0,1728490043,12991.627539999994,102.61622927999997,53470.96683864001 2024-10-09,16:07:25.000,283,11010268,12445,0,1728490044,12991.69490309999,102.74311362000299,53471.00876136 2024-10-09,16:07:26.000,283,11010271,12325,0,1728490045,12991.82289299,102.84180144000129,53470.98081288 2024-10-09,16:07:27.000,283,11010222,12445,0,1728490046,12991.91720132999,102.91934187000152,53471.01574848001 2024-10-09,16:07:28.000,283,11010261,12525,0,1728490047,12991.99803704999,103.05327534000389,53471.03670984001 2024-10-09,16:07:29.000,283,11010260,12685,0,1728490048,12992.132763249996,103.09557012000005,53471.05068408 2024-10-09,16:07:30.000,283,11010296,12605,0,1728490049,12992.227071590001,103.18015967999963,53470.98780000001 2024-10-09,16:07:31.000,283,11010253,12605,0,1728490050,12992.328116240002,103.22950359000242,53471.02972272 2024-10-09,16:07:32.000,283,11010242,12805,0,1728490051,12992.462842439993,103.25770010999986,53471.06465832001 2024-10-09,16:07:33.000,283,11010244,12445,0,1728490052,12992.597568639998,103.26474923999922,53471.0576712 2024-10-09,16:07:34.000,283,11010191,12565,0,1728490053,12992.712085909989,103.27179836999858,53471.07164544 2024-10-09,16:07:35.000,283,11010241,12805,0,1728490054,12992.840075799999,103.28589663000457,53471.14850376 2024-10-09,16:07:36.000,283,11010257,12445,0,1728490055,12992.947856759994,103.28589663000457,53471.113568160006 2024-10-09,16:07:37.000,283,11010211,12605,0,1728490056,12993.129737129995,103.26474923999922,53471.15549088001 2024-10-09,16:07:38.000,283,11010241,12485,0,1728490057,12993.170154989995,103.22245446000306,53471.17645224 2024-10-09,16:07:39.000,283,11010237,12725,0,1728490058,12993.291408569996,103.14491403000284,53471.19042648 2024-10-09,16:07:40.000,283,11010242,12605,0,1728490059,12993.412662149996,103.09557012000005,53471.16946512 2024-10-09,16:07:41.000,283,11010246,12725,0,1728490060,12993.527179420002,103.0391770799979,53471.260297680004 2024-10-09,16:07:42.000,283,11010186,12645,0,1728490061,12993.581069899992,102.91934187000152,53471.260297680004 2024-10-09,16:07:43.000,283,11010198,12645,0,1728490062,12993.709059790002,102.84180144000129,53471.32318176001 2024-10-09,16:07:44.000,283,11010212,12485,0,1728490063,12993.783159199993,102.73606449000363,53471.40004008001 2024-10-09,16:07:45.000,283,11010233,12525,0,1728490064,12993.810104439988,102.60918015000061,53471.39305296 2024-10-09,16:07:46.000,283,11010226,12885,0,1728490065,12993.904412779993,102.48229581000487,53471.45593704 2024-10-09,16:07:47.000,283,11010255,12645,0,1728490066,12993.938094329998,102.39065711999865,53471.511834 2024-10-09,16:07:48.000,283,11010272,12525,0,1728490067,12993.978512189999,102.2990184299997,53471.511834 2024-10-09,16:07:49.000,283,11010278,12725,0,1728490068,12994.03240266999,102.15803582999797,53471.497859760006 2024-10-09,16:07:50.000,283,11010256,12725,0,1728490069,12994.045875289994,102.10869192000246,53471.52580824 2024-10-09,16:07:51.000,283,11010224,12565,0,1728490070,12994.14018363,101.99590583999816,53471.55375672 2024-10-09,16:07:52.000,283,11010291,12565,0,1728490071,12994.14018363,101.89721801999985,53471.56074384 2024-10-09,16:07:53.000,283,11010267,12685,0,1728490072,12994.16039256,101.80557933000091,53471.644589280004 2024-10-09,16:07:54.000,283,11010275,12645,0,1728490073,12994.19407410999,101.7421371599994,53471.65856352001 2024-10-09,16:07:55.000,283,11010251,12725,0,1728490074,12994.17386517999,101.66459672999918,53471.69349912 2024-10-09,16:07:56.000,283,11010226,12685,0,1728490075,12994.16039256,101.63640021000174,53471.65856352001 2024-10-09,16:07:57.000,283,11010251,12365,0,1728490076,12994.106502079994,101.58000716999959,53471.67253776 2024-10-09,16:07:58.000,283,11010241,12685,0,1728490077,12994.099765769999,101.59410542999831,53471.763370320004 2024-10-09,16:07:59.000,283,11010284,12605,0,1728490078,12994.045875289994,101.56590891000087,53471.7913188 2024-10-09,16:08:00.000,283,11010259,12365,0,1728490079,12993.958303259999,101.58000716999959,53471.72843472 2024-10-09,16:08:01.000,283,11010225,12485,0,1728490080,12993.917885399998,101.59410542999831,53471.74939608 2024-10-09,16:08:02.000,283,11010248,12765,0,1728490081,12993.837049679998,101.55885978000151,53471.7913188 2024-10-09,16:08:03.000,283,11010258,12565,0,1728490082,12993.776422889998,101.56590891000087,53471.77035744 2024-10-09,16:08:04.000,283,11010260,12965,0,1728490083,12993.661905619992,101.6082036900043,53471.86817712 2024-10-09,16:08:05.000,283,11010243,12525,0,1728490084,12993.567597280002,101.63640021000174,53471.87516424001 2024-10-09,16:08:06.000,283,11010215,12405,0,1728490085,12993.453080009996,101.67164585999853,53471.85420288001 2024-10-09,16:08:07.000,283,11010257,12805,0,1728490086,12993.32509012,101.72098977000132,53471.86817712 2024-10-09,16:08:08.000,283,11010259,12325,0,1728490087,12993.22404547,101.75623541999812,53471.86119 2024-10-09,16:08:09.000,283,11010219,12565,0,1728490088,12993.07584664999,101.84787411000434,53471.931061200004 2024-10-09,16:08:10.000,283,11010234,12605,0,1728490089,12992.92091152,101.86902150000242,53471.931061200004 2024-10-09,16:08:11.000,283,11010231,12485,0,1728490090,12992.765976389994,101.91131627999857,53471.931061200004 2024-10-09,16:08:12.000,283,11010229,12565,0,1728490091,12992.644722809993,102.0029549700048,53471.91009984 2024-10-09,16:08:13.000,283,11010223,12725,0,1728490092,12992.496523989998,102.02410236000287,53471.952022560006 2024-10-09,16:08:14.000,283,11010194,13045,0,1728490093,12992.341588859992,102.06639713999903,53471.95900968 2024-10-09,16:08:15.000,283,11010259,12685,0,1728490094,12992.179917419991,102.08754453000438,53471.93804832 2024-10-09,16:08:16.000,283,11010212,12645,0,1728490095,12992.051927529996,102.1016427900031,53471.979971040004 2024-10-09,16:08:17.000,283,11010256,12605,0,1728490096,12991.95761918999,102.11574105000182,53471.94503544001 2024-10-09,16:08:18.000,283,11010256,12645,0,1728490097,12991.85657453999,102.1650849600046,53471.95900968 2024-10-09,16:08:19.000,283,11010185,12725,0,1728490098,12991.708375719994,102.17213409000396,53471.94503544001 2024-10-09,16:08:20.000,283,11010242,12765,0,1728490099,12991.641012619999,102.14393756999925,53471.93804832 2024-10-09,16:08:21.000,283,11010225,12805,0,1728490100,12991.587122139994,102.17918322000332,53471.952022560006 2024-10-09,16:08:22.000,283,11010232,12885,0,1728490101,12991.526495349994,102.1650849600046,53471.952022560006 2024-10-09,16:08:23.000,283,11010271,12565,0,1728490102,12991.438923319998,102.11574105000182,53471.8961256 2024-10-09,16:08:24.000,283,11010279,12685,0,1728490103,12991.405241769993,102.12279018000118,53471.91708696 2024-10-09,16:08:25.000,283,11010300,12765,0,1728490104,12991.358087599998,102.08754453000438,53471.87516424001 2024-10-09,16:08:26.000,283,11010216,12565,0,1728490105,12991.324406049993,102.06639713999903,53471.8961256 2024-10-09,16:08:27.000,283,11010241,12525,0,1728490106,12991.310933430002,102.01705323000351,53471.86119 2024-10-09,16:08:28.000,283,11010280,12645,0,1728490107,12991.304197119993,101.97475845000008,53471.85420288001 2024-10-09,16:08:29.000,283,11010244,12925,0,1728490108,12991.290724500002,101.92541454000457,53471.90311272001 2024-10-09,16:08:30.000,283,11010208,12525,0,1728490109,12991.277251879997,101.90426714999921,53471.88913848 2024-10-09,16:08:31.000,283,11010184,12845,0,1728490110,12991.297460809998,101.84787411000434,53471.86119 2024-10-09,16:08:32.000,283,11010190,12605,0,1728490111,12991.344614979993,101.76328455000476,53471.91708696 2024-10-09,16:08:33.000,283,11010265,12485,0,1728490112,12991.391769149988,101.66459672999918,53471.93804832 2024-10-09,16:08:34.000,283,11010220,12485,0,1728490113,12991.405241769993,101.61525282000366,53471.931061200004 2024-10-09,16:08:35.000,283,11010234,12645,0,1728490114,12991.459132249998,101.55181065000215,53471.93804832 2024-10-09,16:08:36.000,283,11010192,12645,0,1728490115,12991.560176899999,101.44607370000449,53471.93804832 2024-10-09,16:08:37.000,283,11010253,12805,0,1728490116,12991.641012619999,101.32623849000083,53471.952022560006 2024-10-09,16:08:38.000,283,11010206,12965,0,1728490117,12991.70163941,101.22755067000253,53471.931061200004 2024-10-09,16:08:39.000,283,11010211,12645,0,1728490118,12991.78247513,101.0865680700008,53471.94503544001 2024-10-09,16:08:40.000,283,11010222,12645,0,1728490119,12991.87678346999,100.94558546999906,53471.98695816 2024-10-09,16:08:41.000,283,11010198,12685,0,1728490120,12991.9643555,100.83279939000204,53471.93804832 2024-10-09,16:08:42.000,283,11010203,12645,0,1728490121,12992.078872769991,100.70591504999902,53471.9659968 2024-10-09,16:08:43.000,283,11010236,12365,0,1728490122,12992.139499559991,100.593128970002,53471.97298392001 2024-10-09,16:08:44.000,283,11010218,12765,0,1728490123,12992.240544209992,100.48739202000434,53472.01490664 2024-10-09,16:08:45.000,283,11010230,12685,0,1728490124,12992.328116240002,100.36050768000132,53472.00791952 2024-10-09,16:08:46.000,283,11010235,12525,0,1728490125,12992.422424579992,100.2477216000043,53472.01490664 2024-10-09,16:08:47.000,283,11010241,12605,0,1728490126,12992.509996610002,100.07854247999785,53472.01490664 2024-10-09,16:08:48.000,283,11010214,12645,0,1728490127,12992.550414470003,99.97280553000019,53472.04285512001 2024-10-09,16:08:49.000,283,11010190,12485,0,1728490128,12992.604304949993,99.86706858000252,53472.02888088 2024-10-09,16:08:50.000,283,11010229,12685,0,1728490129,12992.637986499998,99.79657728000166,53472.08477784 2024-10-09,16:08:51.000,283,11010249,12485,0,1728490130,12992.732294839989,99.676742069998,53472.08477784 2024-10-09,16:08:52.000,283,11010206,12565,0,1728490131,12992.752503769989,99.62739816000249,53472.01490664 2024-10-09,16:08:53.000,283,11010247,12645,0,1728490132,12992.786185319994,99.48641556000075,53472.05682936 2024-10-09,16:08:54.000,283,11010237,12565,0,1728490133,12992.759240079999,99.46526817000267,53471.99394528001 2024-10-09,16:08:55.000,283,11010267,12445,0,1728490134,12992.779449009999,99.38772774000245,53471.99394528001 2024-10-09,16:08:56.000,283,11010234,12725,0,1728490135,12992.819866869999,99.35248208999838,53471.99394528001 2024-10-09,16:08:57.000,283,11010195,12365,0,1728490136,12992.840075799999,99.26084339999943,53472.049842240005 2024-10-09,16:08:58.000,283,11010214,12885,0,1728490137,12992.826603179994,99.26789252999879,53472.000932400006 2024-10-09,16:08:59.000,283,11010186,12725,0,1728490138,12992.83333948999,99.22559775000263,53472.049842240005 2024-10-09,16:09:00.000,283,11010226,12805,0,1728490139,12992.846812109994,99.19035209999856,53472.035868 2024-10-09,16:09:01.000,283,11010218,12565,0,1728490140,12992.846812109994,99.22559775000263,53472.00791952 2024-10-09,16:09:02.000,283,11010215,12605,0,1728490141,12992.813130559989,99.20445036000456,53472.01490664 2024-10-09,16:09:03.000,283,11010234,12805,0,1728490142,12992.792921629989,99.22559775000263,53472.04285512001 2024-10-09,16:09:04.000,283,11010250,12845,0,1728490143,12992.772712699989,99.25379427000007,53472.000932400006 2024-10-09,16:09:05.000,283,11010220,12525,0,1728490144,12992.718822219998,99.27494165999815,53472.02189376001 2024-10-09,16:09:06.000,283,11010218,12525,0,1728490145,12992.617777569998,99.38067861000309,53472.02189376001 2024-10-09,16:09:07.000,283,11010206,12925,0,1728490146,12992.530205540002,99.35953121999773,53472.07080360001 2024-10-09,16:09:08.000,283,11010192,12485,0,1728490147,12992.449369820002,99.43707164999796,53472.08477784 2024-10-09,16:09:09.000,283,11010234,12565,0,1728490148,12992.395479339997,99.52166121000482,53472.05682936 2024-10-09,16:09:10.000,283,11010182,12645,0,1728490149,12992.260753139992,99.59920163999777,53471.98695816 2024-10-09,16:09:11.000,283,11010182,12765,0,1728490150,12992.10581801,99.70493859000271,53471.9659968 2024-10-09,16:09:12.000,283,11010226,12845,0,1728490151,12992.058663839991,99.7895281500023,53472.00791952 2024-10-09,16:09:13.000,283,11010250,12245,0,1728490152,12991.89699239999,99.88116684000124,53471.97298392001 2024-10-09,16:09:14.000,283,11010252,12445,0,1728490153,12991.81615667999,99.97280553000019,53471.98695816 2024-10-09,16:09:15.000,283,11010202,12845,0,1728490154,12991.728584649994,100.02919857000234,53472.07080360001 2024-10-09,16:09:16.000,283,11010231,12645,0,1728490155,12991.587122139994,100.15608290999808,53472.000932400006 2024-10-09,16:09:17.000,283,11010282,12645,0,1728490156,12991.479341179998,100.2336233399983,53472.035868 2024-10-09,16:09:18.000,283,11010273,12965,0,1728490157,12991.371560219988,100.29706550999981,53472.01490664 2024-10-09,16:09:19.000,283,11010203,12725,0,1728490158,12991.290724500002,100.36050768000132,53472.00791952 2024-10-09,16:09:20.000,283,11010222,12725,0,1728490159,12991.155998299997,100.45919549999962,53471.979971040004 2024-10-09,16:09:21.000,283,11010214,12685,0,1728490160,12991.041481029992,100.52968680000049,53471.952022560006 2024-10-09,16:09:22.000,283,11010217,12525,0,1728490161,12990.940436379991,100.593128970002,53471.9659968 2024-10-09,16:09:23.000,283,11010210,12685,0,1728490162,12990.80571018,100.66362027000287,53471.9659968 2024-10-09,16:09:24.000,283,11010243,12605,0,1728490163,12990.71813814999,100.72706244000437,53471.952022560006 2024-10-09,16:09:25.000,283,11010240,12605,0,1728490164,12990.59688456999,100.77640634999989,53471.95900968 2024-10-09,16:09:26.000,283,11010218,12845,0,1728490165,12990.51604884999,100.85394678000011,53471.98695816 2024-10-09,16:09:27.000,283,11010209,12565,0,1728490166,12990.354377409989,100.87509416999819,53471.97298392001 2024-10-09,16:09:28.000,283,11010225,13085,0,1728490167,12990.239860139998,100.96673286000441,53471.93804832 2024-10-09,16:09:29.000,283,11010262,12525,0,1728490168,12990.132079180003,100.98083112000313,53471.94503544001 2024-10-09,16:09:30.000,283,11010186,12605,0,1728490169,12989.990616670002,101.02312589999929,53471.95900968 2024-10-09,16:09:31.000,283,11010264,12725,0,1728490170,12989.923253569992,101.00902764000057,53471.97298392001 2024-10-09,16:09:32.000,283,11010231,12645,0,1728490171,12989.835681539997,101.04427329000464,53471.98695816 2024-10-09,16:09:33.000,283,11010246,12565,0,1728490172,12989.734636889996,101.037224159998,53472.04285512001 2024-10-09,16:09:34.000,283,11010243,12645,0,1728490173,12989.653801169996,101.01607676999993,53471.979971040004 2024-10-09,16:09:35.000,283,11010261,12605,0,1728490174,12989.640328549991,101.00902764000057,53471.99394528001 2024-10-09,16:09:36.000,283,11010254,12805,0,1728490175,12989.57970175999,100.96673286000441,53471.98695816 2024-10-09,16:09:37.000,283,11010216,12645,0,1728490176,12989.59991068999,100.94558546999906,53472.01490664 2024-10-09,16:09:38.000,283,11010242,12725,0,1728490177,12989.640328549991,100.86804503999883,53472.00791952 2024-10-09,16:09:39.000,283,11010226,12685,0,1728490178,12989.64706486,100.76935722000053,53471.99394528001 2024-10-09,16:09:40.000,283,11010236,12405,0,1728490179,12989.660537479991,100.6918167900003,53472.035868 2024-10-09,16:09:41.000,283,11010170,12525,0,1728490180,12989.674010099996,100.60017810000136,53472.035868 2024-10-09,16:09:42.000,283,11010284,12725,0,1728490181,12989.788527370001,100.52968680000049,53472.05682936 2024-10-09,16:09:43.000,283,11010196,12645,0,1728490182,12989.808736300001,100.42394985000283,53472.1057392 2024-10-09,16:09:44.000,283,11010209,12645,0,1728490183,12989.903044639992,100.2829672500011,53472.1057392 2024-10-09,16:09:45.000,283,11010226,12805,0,1728490184,12989.963671429992,100.19837769000151,53472.11272632001 2024-10-09,16:09:46.000,283,11010220,12605,0,1728490185,12990.010825600002,100.09264074000384,53472.098752080004 2024-10-09,16:09:47.000,283,11010194,12605,0,1728490186,12989.997352979997,99.97985465999955,53472.119713440006 2024-10-09,16:09:48.000,283,11010240,12645,0,1728490187,12990.037770839997,99.90936335999868,53472.168623280006 2024-10-09,16:09:49.000,283,11010258,12805,0,1728490188,12990.057979769997,99.76133163000486,53472.1756104 2024-10-09,16:09:50.000,283,11010245,12605,0,1728490189,12990.084925009993,99.66969293999864,53472.19657176 2024-10-09,16:09:51.000,283,11010239,12645,0,1728490190,12990.084925009993,99.59920163999777,53472.217533120005 2024-10-09,16:09:52.000,283,11010217,12685,0,1728490191,12990.071452390002,99.5428086000029,53472.217533120005 2024-10-09,16:09:53.000,283,11010232,12645,0,1728490192,12990.078188699998,99.41592425999988,53472.287404320006 2024-10-09,16:09:54.000,283,11010219,12645,0,1728490193,12990.091661320002,99.35953121999773,53472.32932704001 2024-10-09,16:09:55.000,283,11010174,12645,0,1728490194,12990.078188699998,99.22559775000263,53472.287404320006 2024-10-09,16:09:56.000,283,11010251,12845,0,1728490195,12990.165760729993,99.14805732000241,53472.30836568001 2024-10-09,16:09:57.000,283,11010226,12605,0,1728490196,12990.239860139998,99.00002559000131,53472.35727552001 2024-10-09,16:09:58.000,283,11010213,12645,0,1728490197,12990.307223239994,98.85904298999958,53472.30137856 2024-10-09,16:09:59.000,283,11010201,12645,0,1728490198,12990.388058959994,98.76035517000128,53472.336314160006 2024-10-09,16:10:00.000,283,11010216,12485,0,1728490199,12990.53625777999,98.61937256999954,53472.37823688001 2024-10-09,16:10:01.000,283,11010239,12765,0,1728490200,12990.731610769995,98.48543910000444,53472.32932704001 2024-10-09,16:10:02.000,283,11010236,12645,0,1728490201,12990.947172690001,98.32330911000463,53472.34330128 2024-10-09,16:10:03.000,283,11010219,12445,0,1728490202,12991.162734609992,98.11888434000139,53472.32233992 2024-10-09,16:10:04.000,283,11010258,12765,0,1728490203,12991.452395939988,97.94970522000222,53472.35727552001 2024-10-09,16:10:05.000,283,11010261,12605,0,1728490204,12991.75552988999,97.74528044999897,53472.44112096 2024-10-09,16:10:06.000,283,11010229,12565,0,1728490205,12992.058663839991,97.53380655000365,53472.44112096 2024-10-09,16:10:07.000,283,11010261,12605,0,1728490206,12992.361797789992,97.3787256900032,53472.434133840005 2024-10-09,16:10:08.000,283,11010233,12685,0,1728490207,12992.644722809993,97.17430091999995,53472.434133840005 2024-10-09,16:10:09.000,283,11010280,12685,0,1728490208,12992.96132938,97.0192200599995,53472.46208232 2024-10-09,16:10:10.000,283,11010273,12725,0,1728490209,12993.19710022999,96.86413919999904,53472.53195352 2024-10-09,16:10:11.000,283,11010259,13085,0,1728490210,12993.385716910001,96.7372548600033,53472.552914880005 2024-10-09,16:10:12.000,283,11010239,12565,0,1728490211,12993.554124659997,96.64561617000436,53472.58785048 2024-10-09,16:10:13.000,283,11010256,12805,0,1728490212,12993.695587169997,96.54692834999878,53472.61579896001 2024-10-09,16:10:14.000,283,11010300,12765,0,1728490213,12993.789895509988,96.49758444000327,53472.68567016 2024-10-09,16:10:15.000,283,11010219,12845,0,1728490214,12993.830313369988,96.48348618000455,53472.6996444 2024-10-09,16:10:16.000,283,11010196,12845,0,1728490215,12993.830313369988,96.47643704999791,53472.78348984001 2024-10-09,16:10:17.000,283,11010227,12245,0,1728490216,12993.816840749998,96.45528965999983,53472.8044512 2024-10-09,16:10:18.000,283,11010288,12645,0,1728490217,12993.762950269993,96.46938791999855,53472.82541256 2024-10-09,16:10:19.000,283,11010211,12845,0,1728490218,12993.661905619992,96.46938791999855,53472.790476960006 2024-10-09,16:10:20.000,283,11010227,12605,0,1728490219,12993.594542519997,96.51168270000198,53472.91624512 2024-10-09,16:10:21.000,283,11010230,12485,0,1728490220,12993.506970490002,96.54692834999878,53472.93021936001 2024-10-09,16:10:22.000,283,11010224,12765,0,1728490221,12993.378980599991,96.56807574000413,53472.93021936001 2024-10-09,16:10:23.000,283,11010267,12525,0,1728490222,12993.298144879991,96.65266530000372,53472.92323224 2024-10-09,16:10:24.000,283,11010276,12805,0,1728490223,12993.18362761,96.70200920999923,53473.0140648 2024-10-09,16:10:25.000,283,11010206,12765,0,1728490224,12993.089319269995,96.7372548600033,53473.00009056001 2024-10-09,16:10:26.000,283,11010248,12725,0,1728490225,12992.96132938,96.78659876999882,53473.06996176 2024-10-09,16:10:27.000,283,11010289,12565,0,1728490226,12992.90070259,96.85709006999969,53473.02803904001 2024-10-09,16:10:28.000,283,11010250,12565,0,1728490227,12992.745767459994,96.93463049999991,53473.04900040001 2024-10-09,16:10:29.000,283,11010213,12805,0,1728490228,12992.631250189988,96.9839744100027,53473.104897360005 2024-10-09,16:10:30.000,283,11010211,12845,0,1728490229,12992.496523989998,97.04036745000485,53473.07694888001 2024-10-09,16:10:31.000,283,11010258,12645,0,1728490230,12992.395479339997,97.07561310000165,53473.083936 2024-10-09,16:10:32.000,283,11010239,12565,0,1728490231,12992.254016829997,97.15315353000187,53473.06996176 2024-10-09,16:10:33.000,283,11010227,12925,0,1728490232,12992.072136459996,97.22364483000274,53473.104897360005 2024-10-09,16:10:34.000,283,11010253,12805,0,1728490233,12991.910465019995,97.2659396099989,53473.04900040001 2024-10-09,16:10:35.000,283,11010297,12645,0,1728490234,12991.647748929994,97.35052916999848,53473.03502616 2024-10-09,16:10:36.000,283,11010243,12965,0,1728490235,12991.411978079988,97.45626612000342,53473.13284584 2024-10-09,16:10:37.000,283,11010233,12445,0,1728490236,12991.176207229997,97.52675742000429,53473.083936 2024-10-09,16:10:38.000,283,11010286,12645,0,1728490237,12990.947172690001,97.60429785000451,53473.09092312 2024-10-09,16:10:39.000,283,11010302,12645,0,1728490238,12990.691192909995,97.63954350000131,53473.11188448 2024-10-09,16:10:40.000,283,11010298,12485,0,1728490239,12990.421740509999,97.73118219000025,53473.104897360005 2024-10-09,16:10:41.000,283,11010305,12605,0,1728490240,12990.138815489998,97.76642784000433,53473.104897360005 2024-10-09,16:10:42.000,283,11010230,12725,0,1728490241,12989.862626779992,97.83691913999792,53473.06297464 2024-10-09,16:10:43.000,283,11010229,12805,0,1728490242,12989.58643807,97.87921392000135,53473.06996176 2024-10-09,16:10:44.000,283,11010254,12845,0,1728490243,12989.350667219995,97.87921392000135,53473.07694888001 2024-10-09,16:10:45.000,283,11010253,12605,0,1728490244,12989.121632679999,97.91445956999814,53473.04201328 2024-10-09,16:10:46.000,283,11010182,12645,0,1728490245,12988.912807070003,97.91445956999814,53473.0140648 2024-10-09,16:10:47.000,283,11010265,12645,0,1728490246,12988.677036219997,97.85806653000327,53473.04900040001 2024-10-09,16:10:48.000,283,11010252,12765,0,1728490247,12988.542310019991,97.81577174999984,53472.97214208 2024-10-09,16:10:49.000,283,11010204,12525,0,1728490248,12988.38063857999,97.80167349000112,53472.96515496 2024-10-09,16:10:50.000,283,11010224,12765,0,1728490249,12988.24591238,97.7241330600009,53472.9441936 2024-10-09,16:10:51.000,283,11010226,12885,0,1728490250,12988.16507666,97.60429785000451,53472.88130952001 2024-10-09,16:10:52.000,283,11010243,12645,0,1728490251,12988.10444987,97.540855680003,53472.83239968001 2024-10-09,16:10:53.000,283,11010279,12645,0,1728490252,12988.05729569999,97.43511872999807,53472.8044512 2024-10-09,16:10:54.000,283,11010285,12445,0,1728490253,12988.07750462999,97.30118526000297,53472.839386800006 2024-10-09,16:10:55.000,283,11010253,12645,0,1728490254,12988.05729569999,97.14610440000251,53472.74156712001 2024-10-09,16:10:56.000,283,11010219,12605,0,1728490255,12988.08424094,96.99807267000142,53472.70663152 2024-10-09,16:10:57.000,283,11010234,12605,0,1728490256,12988.13813141999,96.77954963999946,53472.671695920006 2024-10-09,16:10:58.000,283,11010221,12605,0,1728490257,12988.19875820999,96.624468779999,53472.70663152 2024-10-09,16:10:59.000,283,11010213,12525,0,1728490258,12988.23917606999,96.4270931400024,53472.64374744001 2024-10-09,16:11:00.000,283,11010272,12445,0,1728490259,12988.252648689995,96.25086489000387,53472.63676032 2024-10-09,16:11:01.000,283,11010176,12605,0,1728490260,12988.29980285999,96.11693142000149,53472.63676032 2024-10-09,16:11:02.000,283,11010233,12885,0,1728490261,12988.373902269996,95.96185056000104,53472.650734560004 2024-10-09,16:11:03.000,283,11010234,12965,0,1728490262,12988.38737489,95.76447492000443,53472.64374744001 2024-10-09,16:11:04.000,283,11010208,12725,0,1728490263,12988.373902269996,95.61644319000334,53472.61579896001 2024-10-09,16:11:05.000,283,11010202,12605,0,1728490264,12988.434529059996,95.45431320000353,53472.622786080006 2024-10-09,16:11:06.000,283,11010260,12645,0,1728490265,12988.414320129996,95.263986689999,53472.671695920006 2024-10-09,16:11:07.000,283,11010253,12645,0,1728490266,12988.353693339996,95.09480756999983,53472.59483760001 2024-10-09,16:11:08.000,283,11010251,12685,0,1728490267,12988.32001178999,94.98202149000281,53472.559902 2024-10-09,16:11:09.000,283,11010210,12525,0,1728490268,12988.30653917,94.819891500003,53472.51797928 2024-10-09,16:11:10.000,283,11010223,12605,0,1728490269,12988.27959392999,94.65071238000382,53472.504005040006 2024-10-09,16:11:11.000,283,11010206,12725,0,1728490270,12988.24591238,94.48858239000401,53472.56688912 2024-10-09,16:11:12.000,283,11010235,12645,0,1728490271,12988.192021899995,94.37579630999971,53472.49701792001 2024-10-09,16:11:13.000,283,11010179,12285,0,1728490272,12988.17854927999,94.27005936000205,53472.53195352 2024-10-09,16:11:14.000,283,11010227,12725,0,1728490273,12988.09771355999,94.17137154000375,53472.49701792001 2024-10-09,16:11:15.000,283,11010194,12485,0,1728490274,12988.030350459994,94.05153633000009,53472.51797928 2024-10-09,16:11:16.000,283,11010252,12605,0,1728490275,12987.956251049989,94.0162906800033,53472.4900308 2024-10-09,16:11:17.000,283,11010209,12605,0,1728490276,12987.895624259989,94.00924155000394,53472.46208232 2024-10-09,16:11:18.000,283,11010222,12725,0,1728490277,12987.808052229993,93.95284851000179,53472.41317248 2024-10-09,16:11:19.000,283,11010227,12805,0,1728490278,12987.733952819988,93.9669467700005,53472.434133840005 2024-10-09,16:11:20.000,283,11010253,12685,0,1728490279,12987.626171859993,94.02333981000265,53472.37124976 2024-10-09,16:11:21.000,283,11010224,12685,0,1728490280,12987.525127209992,94.04448720000073,53472.34330128 2024-10-09,16:11:22.000,283,11010240,12765,0,1728490281,12987.376928389996,94.10792937000224,53472.29439144 2024-10-09,16:11:23.000,283,11010209,12605,0,1728490282,12987.235465879996,94.2136663199999,53472.266442960004 2024-10-09,16:11:24.000,283,11010234,12805,0,1728490283,12987.14789385,94.3264524000042,53472.168623280006 2024-10-09,16:11:25.000,283,11010243,12765,0,1728490284,12987.033376579995,94.4251402200025,53472.18958464001 2024-10-09,16:11:26.000,283,11010227,12525,0,1728490285,12986.91885930999,94.52382804000081,53472.1057392 2024-10-09,16:11:27.000,283,11010240,12645,0,1728490286,12986.77739679999,94.65071238000382,53472.1057392 2024-10-09,16:11:28.000,283,11010208,12445,0,1728490287,12986.649406909994,94.80579324000428,53472.07080360001 2024-10-09,16:11:29.000,283,11010233,12685,0,1728490288,12986.561834879998,94.9185793200013,53471.98695816 2024-10-09,16:11:30.000,283,11010229,12765,0,1728490289,12986.440581299998,95.05251279000368,53471.98695816 2024-10-09,16:11:31.000,283,11010256,12965,0,1728490290,12986.393427130002,95.17234800000006,53471.92407408001 2024-10-09,16:11:32.000,283,11010226,12605,0,1728490291,12986.319327719997,95.32037973000115,53471.91009984 2024-10-09,16:11:33.000,283,11010253,12645,0,1728490292,12986.258700929997,95.48955885000032,53471.86817712 2024-10-09,16:11:34.000,283,11010231,12725,0,1728490293,12986.211546760002,95.56709928000055,53471.833241520006 2024-10-09,16:11:35.000,283,11010198,12445,0,1728490294,12986.164392589992,95.74332752999908,53471.7913188 2024-10-09,16:11:36.000,283,11010274,12685,0,1728490295,12986.130711040001,95.8702118700021,53471.7214476 2024-10-09,16:11:37.000,283,11010190,12605,0,1728490296,12986.117238419996,95.96185056000104,53471.74240896 2024-10-09,16:11:38.000,283,11010255,12685,0,1728490297,12986.137447349996,96.10988229000213,53471.77035744 2024-10-09,16:11:39.000,283,11010175,12525,0,1728490298,12986.090293180001,96.2156192399998,53471.67952488 2024-10-09,16:11:40.000,283,11010210,12685,0,1728490299,12986.097029489996,96.3143070599981,53471.7214476 2024-10-09,16:11:41.000,283,11010251,12805,0,1728490300,12986.097029489996,96.41299488000368,53471.67952488 2024-10-09,16:11:42.000,283,11010221,12445,0,1728490301,12986.103765799991,96.55397747999814,53471.714460480005 2024-10-09,16:11:43.000,283,11010271,12765,0,1728490302,12986.04987532,96.61037052000029,53471.644589280004 2024-10-09,16:11:44.000,283,11010253,12405,0,1728490303,12986.036402699996,96.68791095000051,53471.644589280004 2024-10-09,16:11:45.000,283,11010253,12525,0,1728490304,12986.016193769996,96.77954963999946,53471.67952488 2024-10-09,16:11:46.000,283,11010259,13045,0,1728490305,12986.056611629996,96.84299181000097,53471.60965368001 2024-10-09,16:11:47.000,283,11010227,12805,0,1728490306,12986.063347939991,96.87823745999776,53471.69349912 2024-10-09,16:11:48.000,283,11010262,12725,0,1728490307,12986.097029489996,96.90643398000248,53471.65856352001 2024-10-09,16:11:49.000,283,11010224,12805,0,1728490308,12986.097029489996,96.91348311000183,53471.7214476 2024-10-09,16:11:50.000,283,11010219,12765,0,1728490309,12986.137447349996,96.92758137000055,53471.69349912 2024-10-09,16:11:51.000,283,11010228,12765,0,1728490310,12986.184601519992,96.94167962999927,53471.67253776 2024-10-09,16:11:52.000,283,11010231,12525,0,1728490311,12986.305855099992,96.91348311000183,53471.7214476 2024-10-09,16:11:53.000,283,11010217,13125,0,1728490312,12986.379954509997,96.87823745999776,53471.75638320001 2024-10-09,16:11:54.000,283,11010254,12965,0,1728490313,12986.521417019998,96.80774616000417,53471.75638320001 2024-10-09,16:11:55.000,283,11010240,12805,0,1728490314,12986.622461669998,96.73020573000395,53471.81926728 2024-10-09,16:11:56.000,283,11010200,12925,0,1728490315,12986.763924179999,96.66676356000244,53471.784331680006 2024-10-09,16:11:57.000,283,11010236,12765,0,1728490316,12986.86496883,96.53283009000006,53471.81926728 2024-10-09,16:11:58.000,283,11010229,12605,0,1728490317,12986.97948609999,96.43414227000176,53471.84022864 2024-10-09,16:11:59.000,283,11010230,12525,0,1728490318,12987.10073967999,96.36365097000089,53471.87516424001 2024-10-09,16:12:00.000,283,11010209,12685,0,1728490319,12987.14115753999,96.25086489000387,53471.88913848 2024-10-09,16:12:01.000,283,11010249,12645,0,1728490320,12987.242202189991,96.14512793999893,53471.93804832 2024-10-09,16:12:02.000,283,11010299,12565,0,1728490321,12987.309565290001,96.04644012000063,53471.93804832 2024-10-09,16:12:03.000,283,11010207,12285,0,1728490322,12987.390401010001,95.96185056000104,53471.931061200004 2024-10-09,16:12:04.000,283,11010222,12685,0,1728490323,12987.403873629992,95.89840838999953,53471.979971040004 2024-10-09,16:12:05.000,283,11010261,12685,0,1728490324,12987.383664699992,95.82791708999866,53471.98695816 2024-10-09,16:12:06.000,283,11010217,12445,0,1728490325,12987.370192080001,95.7574257899978,53472.02888088 2024-10-09,16:12:07.000,283,11010238,12445,0,1728490326,12987.343246839991,95.70103275000292,53472.035868 2024-10-09,16:12:08.000,283,11010226,12885,0,1728490327,12987.275883739996,95.60234493000462,53472.035868 2024-10-09,16:12:09.000,283,11010231,12565,0,1728490328,12987.14789385,95.56005015000119,53472.13368768 2024-10-09,16:12:10.000,283,11010221,12405,0,1728490329,12987.0468492,95.50365710999904,53472.15464904 2024-10-09,16:12:11.000,283,11010256,12845,0,1728490330,12986.91885930999,95.48250972000096,53472.13368768 2024-10-09,16:12:12.000,283,11010232,12605,0,1728490331,12986.790869419994,95.44726407000417,53472.14067480001 2024-10-09,16:12:13.000,283,11010165,12645,0,1728490332,12986.649406909994,95.44726407000417,53472.147661920004 2024-10-09,16:12:14.000,283,11010209,12685,0,1728490333,12986.528153329993,95.40496929000074,53472.16163616001 2024-10-09,16:12:15.000,283,11010203,12765,0,1728490334,12986.359745579997,95.39792016000138,53472.14067480001 2024-10-09,16:12:16.000,283,11010213,12645,0,1728490335,12986.231755690002,95.38382190000266,53472.18259752 2024-10-09,16:12:17.000,283,11010237,12605,0,1728490336,12986.090293180001,95.33447798999987,53472.147661920004 2024-10-09,16:12:18.000,283,11010279,12805,0,1728490337,12985.92188542999,95.35562537999795,53472.11272632001 2024-10-09,16:12:19.000,283,11010236,12605,0,1728490338,12985.7669503,95.39087103000202,53472.12670056 2024-10-09,16:12:20.000,283,11010253,12605,0,1728490339,12985.61875147999,95.39792016000138,53472.098752080004 2024-10-09,16:12:21.000,283,11010269,12965,0,1728490340,12985.497497899989,95.42611667999881,53472.07080360001 2024-10-09,16:12:22.000,283,11010223,12685,0,1728490341,12985.308881219993,95.44726407000417,53472.035868 2024-10-09,16:12:23.000,283,11010245,12525,0,1728490342,12985.167418709992,95.48250972000096,53472.05682936 2024-10-09,16:12:24.000,283,11010245,12645,0,1728490343,12985.039428819997,95.58119753999927,53472.035868 2024-10-09,16:12:25.000,283,11010193,12605,0,1728490344,12984.918175239996,95.63759058000142,53471.95900968 2024-10-09,16:12:26.000,283,11010264,12765,0,1728490345,12984.74976749,95.73627839999972,53472.00791952 2024-10-09,16:12:27.000,283,11010230,12805,0,1728490346,12984.60156866999,95.79972057000123,53471.97298392001 2024-10-09,16:12:28.000,283,11010214,12605,0,1728490347,12984.473578779995,95.87726100000145,53471.97298392001 2024-10-09,16:12:29.000,283,11010249,12805,0,1728490348,12984.298434719989,95.94775230000232,53471.952022560006 2024-10-09,16:12:30.000,283,11010211,12485,0,1728490349,12984.163708519998,96.06053837999934,53472.000932400006 2024-10-09,16:12:31.000,283,11010241,12725,0,1728490350,12984.076136489988,96.16627533000428,53471.92407408001 2024-10-09,16:12:32.000,283,11010237,12765,0,1728490351,12983.880783499997,96.27201228000195,53471.882151360005 2024-10-09,16:12:33.000,283,11010239,12565,0,1728490352,12983.746057299992,96.37070010000025,53471.91009984 2024-10-09,16:12:34.000,283,11010191,12805,0,1728490353,12983.604594789991,96.4905353100039,53471.85420288001 2024-10-09,16:12:35.000,283,11010244,12605,0,1728490354,12983.53049538,96.55397747999814,53471.87516424001 2024-10-09,16:12:36.000,283,11010252,12645,0,1728490355,12983.395769179995,96.68086182000116,53471.90311272001 2024-10-09,16:12:37.000,283,11010246,12965,0,1728490356,12983.294724529995,96.7725005100001,53471.85420288001 2024-10-09,16:12:38.000,283,11010257,12365,0,1728490357,12983.22062511999,96.86413919999904,53471.84022864 2024-10-09,16:12:39.000,283,11010243,12605,0,1728490358,12983.166734639999,96.90643398000248,53471.82625440001 2024-10-09,16:12:40.000,283,11010212,12525,0,1728490359,12983.099371539989,96.99807267000142,53471.84022864 2024-10-09,16:12:41.000,283,11010238,12445,0,1728490360,12983.025272129998,97.07561310000165,53471.82625440001 2024-10-09,16:12:42.000,283,11010233,12645,0,1728490361,12983.011799509994,97.15315353000187,53471.7913188 2024-10-09,16:12:43.000,283,11010253,12925,0,1728490362,12982.964645339998,97.23774309000146,53471.77734456001 2024-10-09,16:12:44.000,283,11010269,12525,0,1728490363,12982.978117959989,97.28003787000489,53471.7214476 2024-10-09,16:12:45.000,283,11010205,12885,0,1728490364,12982.991590579993,97.32233265000104,53471.70747336001 2024-10-09,16:12:46.000,283,11010214,12765,0,1728490365,12983.032008439994,97.3787256900032,53471.67952488 2024-10-09,16:12:47.000,283,11010261,12885,0,1728490366,12983.133053089994,97.39987308000127,53471.74240896 2024-10-09,16:12:48.000,283,11010261,12525,0,1728490367,12983.173470949994,97.42806959999871,53471.67952488 2024-10-09,16:12:49.000,283,11010257,12805,0,1728490368,12983.26777929,97.43511872999807,53471.67253776 2024-10-09,16:12:50.000,283,11010230,12885,0,1728490369,12983.375560249995,97.4774135100015,53471.70747336001 2024-10-09,16:12:51.000,283,11010245,12605,0,1728490370,12983.46313227999,97.44921699000406,53471.68651200001 2024-10-09,16:12:52.000,283,11010259,12365,0,1728490371,12983.59112217,97.48446264000086,53471.65856352001 2024-10-09,16:12:53.000,283,11010243,12685,0,1728490372,12983.712375750001,97.50561002999893,53471.67253776 2024-10-09,16:12:54.000,283,11010232,12245,0,1728490373,12983.833629330002,97.55495394000172,53471.65856352001 2024-10-09,16:12:55.000,283,11010240,12845,0,1728490374,12983.981828149997,97.55495394000172,53471.60965368001 2024-10-09,16:12:56.000,283,11010259,12405,0,1728490375,12984.103081729998,97.63249437000195,53471.63061504 2024-10-09,16:12:57.000,283,11010246,12285,0,1728490376,12984.258016859989,97.62544524000259,53471.616640800006 2024-10-09,16:12:58.000,283,11010265,12685,0,1728490377,12984.386006749999,97.6747891499981,53471.67253776 2024-10-09,16:12:59.000,283,11010203,12845,0,1728490378,12984.50726033,97.75937870999769,53471.6515764 2024-10-09,16:13:00.000,283,11010258,12605,0,1728490379,12984.64872284,97.80167349000112,53471.644589280004 2024-10-09,16:13:01.000,283,11010222,12485,0,1728490380,12984.74976749,97.87216479000199,53471.67253776 2024-10-09,16:13:02.000,283,11010258,12605,0,1728490381,12984.850812140001,97.96380348000093,53471.63760216001 2024-10-09,16:13:03.000,283,11010218,12565,0,1728490382,12984.918175239996,98.04134391000116,53471.644589280004 2024-10-09,16:13:04.000,283,11010280,12645,0,1728490383,12985.019219889997,98.1329826000001,53471.67952488 2024-10-09,16:13:05.000,283,11010232,12605,0,1728490384,12985.093319300002,98.2457686800044,53471.65856352001 2024-10-09,16:13:06.000,283,11010194,12685,0,1728490385,12985.153946090002,98.33740737000335,53471.67253776 2024-10-09,16:13:07.000,283,11010227,12685,0,1728490386,12985.201100259997,98.43609519000165,53471.665550640006 2024-10-09,16:13:08.000,283,11010271,12565,0,1728490387,12985.254990740003,98.58412692000275,53471.714460480005 2024-10-09,16:13:09.000,283,11010207,12765,0,1728490388,12985.288672289993,98.74625691000256,53471.67253776 2024-10-09,16:13:10.000,283,11010238,12845,0,1728490389,12985.302144909998,98.88019037999766,53471.665550640006 2024-10-09,16:13:11.000,283,11010207,12765,0,1728490390,12985.322353839998,99.07051689000218,53471.70747336001 2024-10-09,16:13:12.000,283,11010217,12685,0,1728490391,12985.268463359993,99.232646880002,53471.68651200001 2024-10-09,16:13:13.000,283,11010232,12685,0,1728490392,12985.281935979998,99.38772774000245,53471.67952488 2024-10-09,16:13:14.000,283,11010233,12725,0,1728490393,12985.275199670003,99.58510337999905,53471.63760216001 2024-10-09,16:13:15.000,283,11010259,12525,0,1728490394,12985.268463359993,99.7895281500023,53471.67253776 2024-10-09,16:13:16.000,283,11010181,12485,0,1728490395,12985.234781810002,99.95870727000147,53471.67952488 2024-10-09,16:13:17.000,283,11010291,12805,0,1728490396,12985.281935979998,100.14903377999872,53471.72843472 2024-10-09,16:13:18.000,283,11010221,12485,0,1728490397,12985.194363950002,100.32526203000452,53471.67952488 2024-10-09,16:13:19.000,283,11010238,12285,0,1728490398,12985.167418709992,100.52263767000113,53471.67952488 2024-10-09,16:13:20.000,283,11010199,12725,0,1728490399,12985.147209779992,100.70591504999902,53471.67952488 2024-10-09,16:13:21.000,283,11010193,12725,0,1728490400,12985.153946090002,100.86099590999947,53471.6515764 2024-10-09,16:13:22.000,283,11010177,12725,0,1728490401,12985.140473469997,101.00902764000057,53471.595679440004 2024-10-09,16:13:23.000,283,11010215,12445,0,1728490402,12985.120264539997,101.17820675999974,53471.65856352001 2024-10-09,16:13:24.000,283,11010210,12685,0,1728490403,12985.100055609997,101.28394371000468,53471.616640800006 2024-10-09,16:13:25.000,283,11010191,12645,0,1728490404,12985.140473469997,101.41787717999978,53471.60965368001 2024-10-09,16:13:26.000,283,11010227,12765,0,1728490405,12985.147209779992,101.49541761,53471.63760216001 2024-10-09,16:13:27.000,283,11010200,12605,0,1728490406,12985.160682399997,101.5447615200028,53471.58869232001 2024-10-09,16:13:28.000,283,11010235,12685,0,1728490407,12985.201100259997,101.61525282000366,53471.644589280004 2024-10-09,16:13:29.000,283,11010231,12605,0,1728490408,12985.241518119998,101.63640021000174,53471.63760216001 2024-10-09,16:13:30.000,283,11010252,12685,0,1728490409,12985.329090149993,101.66459672999918,53471.6515764 2024-10-09,16:13:31.000,283,11010252,12605,0,1728490410,12985.409925869993,101.63640021000174,53471.62362792 2024-10-09,16:13:32.000,283,11010247,12605,0,1728490411,12985.477288969989,101.62935108000238,53471.67253776 2024-10-09,16:13:33.000,283,11010192,12605,0,1728490412,12985.605278859999,101.58705629999895,53471.65856352001 2024-10-09,16:13:34.000,283,11010243,12645,0,1728490413,12985.65916933999,101.55181065000215,53471.665550640006 2024-10-09,16:13:35.000,283,11010211,12685,0,1728490414,12985.76021398999,101.45312283000385,53471.68651200001 2024-10-09,16:13:36.000,283,11010217,12725,0,1728490415,12985.86125863999,101.36853327000426,53471.67952488 2024-10-09,16:13:37.000,283,11010247,12645,0,1728490416,12985.955566979996,101.2486980600006,53471.72843472 2024-10-09,16:13:38.000,283,11010229,12525,0,1728490417,12986.063347939991,101.12181372000487,53471.7913188 2024-10-09,16:13:39.000,283,11010234,12805,0,1728490418,12986.177865209997,100.96673286000441,53471.812280160004 2024-10-09,16:13:40.000,283,11010217,12765,0,1728490419,12986.319327719997,100.8398485200014,53471.88913848 2024-10-09,16:13:41.000,283,11010193,12605,0,1728490420,12986.393427130002,100.69886591999966,53471.85420288001 2024-10-09,16:13:42.000,283,11010264,12805,0,1728490421,12986.487735469993,100.52968680000049,53471.97298392001 2024-10-09,16:13:43.000,283,11010222,12605,0,1728490422,12986.575307499988,100.36755681000068,53472.000932400006 2024-10-09,16:13:44.000,283,11010220,12765,0,1728490423,12986.716770009989,100.11378813000192,53472.02189376001 2024-10-09,16:13:45.000,283,11010209,12725,0,1728490424,12986.811078349994,99.92346162000467,53472.04285512001 2024-10-09,16:13:46.000,283,11010216,12685,0,1728490425,12986.93906823999,99.70493859000271,53472.13368768 2024-10-09,16:13:47.000,283,11010179,12805,0,1728490426,12987.00643134,99.50756294999883,53472.11272632001 2024-10-09,16:13:48.000,283,11010231,12645,0,1728490427,12987.10747599,99.26084339999943,53472.20355888 2024-10-09,16:13:49.000,283,11010210,12685,0,1728490428,12987.22872957,99.00707472000067,53472.266442960004 2024-10-09,16:13:50.000,283,11010229,12565,0,1728490429,12987.275883739996,98.78150255999935,53472.25945584001 2024-10-09,16:13:51.000,283,11010254,12765,0,1728490430,12987.403873629992,98.55593039999803,53472.37823688001 2024-10-09,16:13:52.000,283,11010264,12765,0,1728490431,12987.477973039997,98.30216171999928,53472.36426264 2024-10-09,16:13:53.000,283,11010204,12685,0,1728490432,12987.599226619997,98.05544216999988,53472.41317248 2024-10-09,16:13:54.000,283,11010271,12605,0,1728490433,12987.659853409998,97.81577174999984,53472.49701792001 2024-10-09,16:13:55.000,283,11010215,12445,0,1728490434,12987.774370679988,97.5126591599983,53472.51797928 2024-10-09,16:13:56.000,283,11010258,12805,0,1728490435,12987.868679019994,97.25184135000018,53472.53894064 2024-10-09,16:13:57.000,283,11010258,12725,0,1728490436,12987.956251049989,96.9839744100027,53472.58086336 2024-10-09,16:13:58.000,283,11010178,12405,0,1728490437,12988.07750462999,96.75840225000138,53472.671695920006 2024-10-09,16:13:59.000,283,11010212,12685,0,1728490438,12988.13813141999,96.49758444000327,53472.6297732 2024-10-09,16:14:00.000,283,11010246,12565,0,1728490439,12988.212230829995,96.25086489000387,53472.622786080006 2024-10-09,16:14:01.000,283,11010216,12645,0,1728490440,12988.27959392999,96.02529273000255,53472.671695920006 2024-10-09,16:14:02.000,283,11010246,12365,0,1728490441,12988.36716596,95.77857318000315,53472.720605760005 2024-10-09,16:14:03.000,283,11010194,12765,0,1728490442,12988.394111199996,95.60939406000398,53472.769515600005 2024-10-09,16:14:04.000,283,11010277,12765,0,1728490443,12988.42779275,95.46841146000224,53472.790476960006 2024-10-09,16:14:05.000,283,11010224,12605,0,1728490444,12988.42779275,95.32037973000115,53472.84637392 2024-10-09,16:14:06.000,283,11010197,12205,0,1728490445,12988.36716596,95.22169191000285,53472.89528376 2024-10-09,16:14:07.000,283,11010253,12605,0,1728490446,12988.34695703,95.14415148000262,53472.89528376 2024-10-09,16:14:08.000,283,11010252,12805,0,1728490447,12988.232439759995,95.10890582999855,53472.96515496 2024-10-09,16:14:09.000,283,11010264,12765,0,1728490448,12988.17854927999,95.08775844000047,53473.0140648 2024-10-09,16:14:10.000,283,11010233,12605,0,1728490449,12988.05729569999,95.13710235000326,53472.96515496 2024-10-09,16:14:11.000,283,11010217,12605,0,1728490450,12987.956251049989,95.17939712999942,53472.90925800001 2024-10-09,16:14:12.000,283,11010234,12725,0,1728490451,12987.821524849998,95.30628147000243,53472.958167840006 2024-10-09,16:14:13.000,283,11010206,12725,0,1728490452,12987.686798649993,95.39087103000202,53472.90925800001 2024-10-09,16:14:14.000,283,11010241,12605,0,1728490453,12987.619435549997,95.5248045000044,53472.937206480005 2024-10-09,16:14:15.000,283,11010246,12805,0,1728490454,12987.511654590002,95.65873796999949,53472.92323224 2024-10-09,16:14:16.000,283,11010228,12765,0,1728490455,12987.376928389996,95.87726100000145,53473.007077680006 2024-10-09,16:14:17.000,283,11010255,12445,0,1728490456,12987.26914743,96.03939099000127,53472.9441936 2024-10-09,16:14:18.000,283,11010274,12725,0,1728490457,12987.18831171,96.2156192399998,53472.93021936001 2024-10-09,16:14:19.000,283,11010215,12485,0,1728490458,12987.06032181999,96.42004401000304,53472.90227088 2024-10-09,16:14:20.000,283,11010232,12885,0,1728490459,12987.00643134,96.6738126900018,53472.85336104 2024-10-09,16:14:21.000,283,11010216,12765,0,1728490460,12986.932331929995,96.90643398000248,53472.90925800001 2024-10-09,16:14:22.000,283,11010238,12445,0,1728490461,12986.8447599,97.16020266000123,53472.90227088 2024-10-09,16:14:23.000,283,11010189,12565,0,1728490462,12986.743715249999,97.44921699000406,53472.93021936001 2024-10-09,16:14:24.000,283,11010252,12885,0,1728490463,12986.683088459999,97.6888874100041,53472.83239968001 2024-10-09,16:14:25.000,283,11010265,12885,0,1728490464,12986.608989049993,97.99199999999837,53472.89528376 2024-10-09,16:14:26.000,283,11010213,12685,0,1728490465,12986.501208089998,98.26691607000248,53472.86034816001 2024-10-09,16:14:27.000,283,11010278,12805,0,1728490466,12986.400163439997,98.53478300999996,53472.839386800006 2024-10-09,16:14:28.000,283,11010250,12725,0,1728490467,12986.299118789997,98.83084647000214,53472.88130952001 2024-10-09,16:14:29.000,283,11010268,12605,0,1728490468,12986.184601519992,99.09871340999962,53472.85336104 2024-10-09,16:14:30.000,283,11010214,12525,0,1728490469,12986.090293180001,99.34543295999902,53472.86733528 2024-10-09,16:14:31.000,283,11010273,12885,0,1728490470,12985.975775909996,99.57100512000034,53472.8743224 2024-10-09,16:14:32.000,283,11010226,12525,0,1728490471,12985.82757709,99.80362641000102,53472.85336104 2024-10-09,16:14:33.000,283,11010260,12685,0,1728490472,12985.70632351,100.01510031000362,53472.8743224 2024-10-09,16:14:34.000,283,11010245,12645,0,1728490473,12985.59854254999,100.21247595000023,53472.90925800001 2024-10-09,16:14:35.000,283,11010219,12645,0,1728490474,12985.463816349999,100.39575332999812,53472.89528376 2024-10-09,16:14:36.000,283,11010229,12525,0,1728490475,12985.322353839998,100.53673592999985,53472.90227088 2024-10-09,16:14:37.000,283,11010226,12645,0,1728490476,12985.228045499993,100.71296417999838,53472.937206480005 2024-10-09,16:14:38.000,283,11010240,12725,0,1728490477,12985.100055609997,100.83279939000204,53472.93021936001 2024-10-09,16:14:39.000,283,11010212,12845,0,1728490478,12984.985538339992,100.94558546999906,53472.9441936 2024-10-09,16:14:40.000,283,11010245,12605,0,1728490479,12984.864284759991,101.02312589999929,53472.93021936001 2024-10-09,16:14:41.000,283,11010231,12885,0,1728490480,12984.823866899991,101.11476458999823,53472.958167840006 2024-10-09,16:14:42.000,283,11010247,12725,0,1728490481,12984.695877009995,101.23459980000189,53472.97912920001 2024-10-09,16:14:43.000,283,11010259,12525,0,1728490482,12984.64198652999,101.30509110000276,53472.95118072001 2024-10-09,16:14:44.000,283,11010210,13125,0,1728490483,12984.58135973999,101.35443500999827,53472.93021936001 2024-10-09,16:14:45.000,283,11010238,12565,0,1728490484,12984.50052401999,101.38263153000298,53472.96515496 2024-10-09,16:14:46.000,283,11010249,12605,0,1728490485,12984.46010615999,101.4319754399985,53473.00009056001 2024-10-09,16:14:47.000,283,11010219,12565,0,1728490486,12984.433160919994,101.43902456999785,53472.97214208 2024-10-09,16:14:48.000,283,11010291,12605,0,1728490487,12984.433160919994,101.43902456999785,53472.99310344 2024-10-09,16:14:49.000,283,11010196,12765,0,1728490488,12984.40621568,101.43902456999785,53473.0140648 2024-10-09,16:14:50.000,283,11010209,12565,0,1728490489,12984.35906150999,101.44607370000449,53473.00009056001 2024-10-09,16:14:51.000,283,11010215,12765,0,1728490490,12984.345588889999,101.38968066000234,53473.0140648 2024-10-09,16:14:52.000,283,11010209,12805,0,1728490491,12984.345588889999,101.3614841400049,53472.97214208 2024-10-09,16:14:53.000,283,11010217,12805,0,1728490492,12984.372534129994,101.31214023000211,53472.97912920001 2024-10-09,16:14:54.000,283,11010256,12605,0,1728490493,12984.39947936999,101.26279631999932,53472.96515496 2024-10-09,16:14:55.000,283,11010267,12805,0,1728490494,12984.42642461,101.1852558899991,53472.9441936 2024-10-09,16:14:56.000,283,11010242,12605,0,1728490495,12984.48031508999,101.13591198000358,53473.0140648 2024-10-09,16:14:57.000,283,11010264,12845,0,1728490496,12984.594832359995,101.051322420004,53473.055987520005 2024-10-09,16:14:58.000,283,11010253,12765,0,1728490497,12984.70934963,100.96673286000441,53473.007077680006 2024-10-09,16:14:59.000,283,11010208,12325,0,1728490498,12984.81039428,100.84689765000076,53473.04201328 2024-10-09,16:15:00.000,283,11010269,12525,0,1728490499,12984.958593099997,100.72706244000437,53473.083936 2024-10-09,16:15:01.000,283,11010217,12605,0,1728490500,12985.100055609997,100.64952201000415,53473.11188448 2024-10-09,16:15:02.000,283,11010290,12565,0,1728490501,12985.295408599988,100.48739202000434,53473.07694888001 2024-10-09,16:15:03.000,283,11010315,12645,0,1728490502,12985.443607419998,100.39575332999812,53473.153807200004 2024-10-09,16:15:04.000,283,11010238,12965,0,1728490503,12985.612015169994,100.2477216000043,53473.19572992001 2024-10-09,16:15:05.000,283,11010278,12605,0,1728490504,12985.814104469995,100.10673900000256,53473.272588240005 2024-10-09,16:15:06.000,283,11010261,12805,0,1728490505,12985.94883067,100.01510031000362,53473.223678400005 2024-10-09,16:15:07.000,283,11010255,12605,0,1728490506,12986.150919970001,99.8247737999991,53473.272588240005 2024-10-09,16:15:08.000,283,11010235,12605,0,1728490507,12986.353009270002,99.73313511000015,53473.33547232001 2024-10-09,16:15:09.000,283,11010256,12565,0,1728490508,12986.568571189993,99.59215250999841,53473.30752384 2024-10-09,16:15:10.000,283,11010282,12805,0,1728490509,12986.683088459999,99.45821904000331,53473.30053672 2024-10-09,16:15:11.000,283,11010247,12605,0,1728490510,12986.831287279994,99.31018731000222,53473.342459440006 2024-10-09,16:15:12.000,283,11010214,12965,0,1728490511,12987.06032181999,99.16920471000049,53473.37040792 2024-10-09,16:15:13.000,283,11010266,12805,0,1728490512,12987.235465879996,99.00707472000067,53473.41931776 2024-10-09,16:15:14.000,283,11010250,12805,0,1728490513,12987.363455769992,98.91543603000173,53473.440279120005 2024-10-09,16:15:15.000,283,11010248,12605,0,1728490514,12987.518390899997,98.78150255999935,53473.49617608 2024-10-09,16:15:16.000,283,11010307,12805,0,1728490515,12987.666589719993,98.68281474000105,53473.5380988 2024-10-09,16:15:17.000,283,11010208,12685,0,1728490516,12987.808052229993,98.54888126999867,53473.5730344 2024-10-09,16:15:18.000,283,11010231,12605,0,1728490517,12987.962987359999,98.43609519000165,53473.55207304001 2024-10-09,16:15:19.000,283,11010182,12605,0,1728490518,12988.1246588,98.35150563000207,53473.56604728 2024-10-09,16:15:20.000,283,11010265,12445,0,1728490519,12988.26612131,98.23167041999841,53473.607970000005 2024-10-09,16:15:21.000,283,11010241,12805,0,1728490520,12988.40758382,98.1329826000001,53473.69880256001 2024-10-09,16:15:22.000,283,11010259,12685,0,1728490521,12988.569255260001,98.02019652000308,53473.677841200006 2024-10-09,16:15:23.000,283,11010278,12805,0,1728490522,12988.724190389992,97.88626305000071,53473.70578968 2024-10-09,16:15:24.000,283,11010253,12365,0,1728490523,12988.892598140003,97.80872262000048,53473.69181544 2024-10-09,16:15:25.000,283,11010294,12685,0,1728490524,12989.034060649989,97.77347697000368,53473.78963512001 2024-10-09,16:15:26.000,283,11010249,12605,0,1728490525,12989.242886259999,97.6747891499981,53473.76168664 2024-10-09,16:15:27.000,283,11010196,12605,0,1728490526,12989.37761245999,97.63954350000131,53473.83854496001 2024-10-09,16:15:28.000,283,11010213,12645,0,1728490527,12989.55949282999,97.62544524000259,53473.85950632 2024-10-09,16:15:29.000,283,11010262,12605,0,1728490528,12989.727900580001,97.61839611000323,53473.87348056 2024-10-09,16:15:30.000,283,11010243,12685,0,1728490529,12989.896308329997,97.59019958999852,53473.95033888 2024-10-09,16:15:31.000,283,11010260,12445,0,1728490530,12990.017561909997,97.61839611000323,53473.943351760005 2024-10-09,16:15:32.000,283,11010208,12605,0,1728490531,12990.179233349998,97.61134698000387,53473.99924872 2024-10-09,16:15:33.000,283,11010232,12685,0,1728490532,12990.280277999998,97.64659263000067,53474.04815856 2024-10-09,16:15:34.000,283,11010263,12485,0,1728490533,12990.381322649999,97.68183828000474,53474.062132800005 2024-10-09,16:15:35.000,283,11010221,12605,0,1728490534,12990.428476819994,97.73118219000025,53474.12501688001 2024-10-09,16:15:36.000,283,11010223,12725,0,1728490535,12990.489103609994,97.82987000999856,53474.1669396 2024-10-09,16:15:37.000,283,11010204,12765,0,1728490536,12990.50257623,97.9356069600035,53474.159952480004 2024-10-09,16:15:38.000,283,11010254,12605,0,1728490537,12990.462158369999,98.06249129999924,53474.20187520001 2024-10-09,16:15:39.000,283,11010255,12725,0,1728490538,12990.45542205999,98.15412998999818,53474.25078504001 2024-10-09,16:15:40.000,283,11010246,12565,0,1728490539,12990.421740509999,98.25281781000376,53474.36956608001 2024-10-09,16:15:41.000,283,11010216,12685,0,1728490540,12990.367850029994,98.33035824000399,53474.39052744001 2024-10-09,16:15:42.000,283,11010202,12445,0,1728490541,12990.273541689989,98.49953736000316,53474.397514560005 2024-10-09,16:15:43.000,283,11010233,12605,0,1728490542,12990.192705969988,98.6264216999989,53474.45341152 2024-10-09,16:15:44.000,283,11010210,12365,0,1728490543,12990.064716079993,98.80969908000407,53474.47437288 2024-10-09,16:15:45.000,283,11010217,12605,0,1728490544,12989.990616670002,98.96477994000452,53474.50232136 2024-10-09,16:15:46.000,283,11010279,12645,0,1728490545,12989.876099399997,99.1198607999977,53474.60014104 2024-10-09,16:15:47.000,283,11010242,12485,0,1728490546,12989.801999989992,99.26084339999943,53474.57219256 2024-10-09,16:15:48.000,283,11010203,12645,0,1728490547,12989.660537479991,99.3947768700018,53474.62808952001 2024-10-09,16:15:49.000,283,11010198,12445,0,1728490548,12989.56622914,99.51461207999819,53474.67001224 2024-10-09,16:15:50.000,283,11010231,12525,0,1728490549,12989.48539342,99.66969293999864,53474.683986480006 2024-10-09,16:15:51.000,283,11010219,12525,0,1728490550,12989.36413984,99.75428249999823,53474.64206376 2024-10-09,16:15:52.000,283,11010218,12965,0,1728490551,12989.28330412,99.88116684000124,53474.70494784001 2024-10-09,16:15:53.000,283,11010202,12685,0,1728490552,12989.21594101999,99.97280553000019,53474.70494784001 2024-10-09,16:15:54.000,283,11010226,12765,0,1728490553,12989.209204709994,100.0362477000017,53474.70494784001 2024-10-09,16:15:55.000,283,11010211,12725,0,1728490554,12989.148577919994,100.11378813000192,53474.73988344 2024-10-09,16:15:56.000,283,11010211,12805,0,1728490555,12989.101423749999,100.14903377999872,53474.76783192 2024-10-09,16:15:57.000,283,11010230,12645,0,1728490556,12989.074478509989,100.19132856000215,53474.82372888001 2024-10-09,16:15:58.000,283,11010256,12605,0,1728490557,12989.027324339993,100.21247595000023,53474.80975464 2024-10-09,16:15:59.000,283,11010235,12845,0,1728490558,12989.027324339993,100.26886899000237,53474.84469024001 2024-10-09,16:16:00.000,283,11010214,12325,0,1728490559,12989.013851719988,100.26181986000302,53474.851677360006 2024-10-09,16:16:01.000,283,11010244,12765,0,1728490560,12989.000379099998,100.30411463999917,53474.9355228 2024-10-09,16:16:02.000,283,11010178,12805,0,1728490561,12988.926279689993,100.29001638000045,53474.830716000004 2024-10-09,16:16:03.000,283,11010255,12645,0,1728490562,12988.926279689993,100.2829672500011,53474.900587200005 2024-10-09,16:16:04.000,283,11010219,12605,0,1728490563,12988.865652899993,100.29706550999981,53474.92853568 2024-10-09,16:16:05.000,283,11010243,12805,0,1728490564,12988.811762420002,100.29001638000045,53474.98443264 2024-10-09,16:16:06.000,283,11010177,12565,0,1728490565,12988.764608249992,100.27591812000173,53474.91456144 2024-10-09,16:16:07.000,283,11010230,12525,0,1728490566,12988.710717770002,100.27591812000173,53474.99141976001 2024-10-09,16:16:08.000,283,11010233,12645,0,1728490567,12988.623145739992,100.2829672500011,53474.998406880004 2024-10-09,16:16:09.000,283,11010246,12805,0,1728490568,12988.569255260001,100.26181986000302,53474.98443264 2024-10-09,16:16:10.000,283,11010225,12725,0,1728490569,12988.454737989996,100.2336233399983,53474.998406880004 2024-10-09,16:16:11.000,283,11010207,12565,0,1728490570,12988.414320129996,100.20542682000087,53474.998406880004 2024-10-09,16:16:12.000,283,11010207,12645,0,1728490571,12988.34695703,100.17723030000343,53474.99141976001 2024-10-09,16:16:13.000,283,11010191,12685,0,1728490572,12988.32001178999,100.13493552,53474.96347128001 2024-10-09,16:16:14.000,283,11010188,12605,0,1728490573,12988.272857619995,100.14198464999936,53475.005394 2024-10-09,16:16:15.000,283,11010228,12725,0,1728490574,12988.22570345,100.08559161000449,53474.998406880004 2024-10-09,16:16:16.000,283,11010231,12645,0,1728490575,12988.17854927999,100.0362477000017,53474.96347128001 2024-10-09,16:16:17.000,283,11010231,12685,0,1728490576,12988.131395109995,99.9869037899989,53474.90757432 2024-10-09,16:16:18.000,283,11010181,12725,0,1728490577,12988.09771355999,99.90936335999868,53474.94250992001 2024-10-09,16:16:19.000,283,11010274,12725,0,1728490578,12988.030350459994,99.87411771000188,53474.8656516 2024-10-09,16:16:20.000,283,11010233,12605,0,1728490579,12988.003405219999,99.81772466999973,53474.92853568 2024-10-09,16:16:21.000,283,11010227,12565,0,1728490580,12987.97645997999,99.76838076000422,53474.851677360006 2024-10-09,16:16:22.000,283,11010252,12965,0,1728490581,12987.895624259989,99.72608598000079,53474.830716000004 2024-10-09,16:16:23.000,283,11010212,12565,0,1728490582,12987.794579609988,99.690840330004,53474.82372888001 2024-10-09,16:16:24.000,283,11010167,12565,0,1728490583,12987.666589719993,99.62034903000313,53474.78879328 2024-10-09,16:16:25.000,283,11010207,12765,0,1728490584,12987.585753999992,99.59215250999841,53474.75385768001 2024-10-09,16:16:26.000,283,11010202,12605,0,1728490585,12987.417346249997,99.58510337999905,53474.72590920001 2024-10-09,16:16:27.000,283,11010230,12805,0,1728490586,12987.309565290001,99.5428086000029,53474.65603800001 2024-10-09,16:16:28.000,283,11010213,12445,0,1728490587,12987.154630159996,99.52166121000482,53474.614115280005 2024-10-09,16:16:29.000,283,11010259,12645,0,1728490588,12986.98622241,99.49346469000011,53474.60014104 2024-10-09,16:16:30.000,283,11010191,12725,0,1728490589,12986.86496883,99.46526817000267,53474.57917968 2024-10-09,16:16:31.000,283,11010248,12525,0,1728490590,12986.703297389999,99.47231730000203,53474.495334240004 2024-10-09,16:16:32.000,283,11010199,12805,0,1728490591,12986.582043809998,99.4441207800046,53474.43943728001 2024-10-09,16:16:33.000,283,11010207,12805,0,1728490592,12986.433844990002,99.43707164999796,53474.41847592001 2024-10-09,16:16:34.000,283,11010215,12805,0,1728490593,12986.312591410002,99.38067861000309,53474.38354032 2024-10-09,16:16:35.000,283,11010240,12605,0,1728490594,12986.150919970001,99.33838382999966,53474.35559184 2024-10-09,16:16:36.000,283,11010245,12525,0,1728490595,12986.04987532,99.28903992000414,53474.278733520005 2024-10-09,16:16:37.000,283,11010254,12405,0,1728490596,12985.94883067,99.26084339999943,53474.20886232 2024-10-09,16:16:38.000,283,11010221,12445,0,1728490597,12985.834313399995,99.21854862000328,53474.13899112 2024-10-09,16:16:39.000,283,11010269,12565,0,1728490598,12985.78715923,99.16920471000049,53474.09008128 2024-10-09,16:16:40.000,283,11010217,12565,0,1728490599,12985.70632351,99.15510645000177,53473.992261600004 2024-10-09,16:16:41.000,283,11010229,12805,0,1728490600,12985.612015169994,99.1198607999977,53474.0271972 2024-10-09,16:16:42.000,283,11010184,12765,0,1728490601,12985.531179449994,99.0846151500009,53473.91540328001 2024-10-09,16:16:43.000,283,11010249,12525,0,1728490602,12985.490761589994,99.05641863000346,53473.8525192 2024-10-09,16:16:44.000,283,11010213,12525,0,1728490603,12985.436871109989,99.04232037000475,53473.80360936 2024-10-09,16:16:45.000,283,11010200,12925,0,1728490604,12985.396453249989,99.04232037000475,53473.782648 2024-10-09,16:16:46.000,283,11010248,12645,0,1728490605,12985.322353839998,98.9859273300026,53473.74072528 2024-10-09,16:16:47.000,283,11010207,12925,0,1728490606,12985.295408599988,99.0493695000041,53473.68482832 2024-10-09,16:16:48.000,283,11010249,12605,0,1728490607,12985.241518119998,99.03527123999811,53473.62194424001 2024-10-09,16:16:49.000,283,11010183,12805,0,1728490608,12985.228045499993,99.07051689000218,53473.61495712 2024-10-09,16:16:50.000,283,11010195,12605,0,1728490609,12985.214572880002,99.01412385000003,53473.54508592 2024-10-09,16:16:51.000,283,11010238,12405,0,1728490610,12985.241518119998,99.0846151500009,53473.46124048001 2024-10-09,16:16:52.000,283,11010218,12365,0,1728490611,12985.207836569993,99.07756602000154,53473.43329200001 2024-10-09,16:16:53.000,283,11010245,12685,0,1728490612,12985.241518119998,99.11281166999834,53473.37739504 2024-10-09,16:16:54.000,283,11010220,12485,0,1728490613,12985.241518119998,99.12690993000433,53473.37040792 2024-10-09,16:16:55.000,283,11010191,12645,0,1728490614,12985.281935979998,99.16215558000113,53473.27957536 2024-10-09,16:16:56.000,283,11010221,12765,0,1728490615,12985.329090149993,99.19035209999856,53473.272588240005 2024-10-09,16:16:57.000,283,11010212,12525,0,1728490616,12985.335826459988,99.22559775000263,53473.23066552 2024-10-09,16:16:58.000,283,11010241,12885,0,1728490617,12985.389716939993,99.20445036000456,53473.16079432 2024-10-09,16:16:59.000,283,11010217,12965,0,1728490618,12985.450343729994,99.26084339999943,53473.21669128001 2024-10-09,16:17:00.000,283,11010192,12365,0,1728490619,12985.463816349999,99.30313818000286,53473.09791024001 2024-10-09,16:17:01.000,283,11010235,12645,0,1728490620,12985.504234209999,99.3313347000003,53473.13284584 2024-10-09,16:17:02.000,283,11010187,12525,0,1728490621,12985.53791575999,99.38067861000309,53473.083936 2024-10-09,16:17:03.000,283,11010224,12405,0,1728490622,12985.571597309994,99.3947768700018,53473.04900040001 2024-10-09,16:17:04.000,283,11010220,12445,0,1728490623,12985.605278859999,99.4441207800046,53473.055987520005 2024-10-09,16:17:05.000,283,11010216,12365,0,1728490624,12985.63896040999,99.51461207999819,53473.02803904001 2024-10-09,16:17:06.000,283,11010219,12805,0,1728490625,12985.605278859999,99.5428086000029,53473.0140648 2024-10-09,16:17:07.000,283,11010235,12445,0,1728490626,12985.632224099994,99.6414964200012,53473.00009056001 2024-10-09,16:17:08.000,283,11010246,12605,0,1728490627,12985.61875147999,99.676742069998,53473.007077680006 2024-10-09,16:17:09.000,283,11010195,12605,0,1728490628,12985.63896040999,99.73313511000015,53473.02105192 2024-10-09,16:17:10.000,283,11010223,12605,0,1728490629,12985.66590565,99.79657728000166,53472.99310344 2024-10-09,16:17:11.000,283,11010235,12645,0,1728490630,12985.605278859999,99.86001945000316,53473.00009056001 2024-10-09,16:17:12.000,283,11010225,12445,0,1728490631,12985.62548779,99.93755988000339,53472.99310344 2024-10-09,16:17:13.000,283,11010255,12485,0,1728490632,12985.66590565,99.95870727000147,53473.0140648 2024-10-09,16:17:14.000,283,11010233,12605,0,1728490633,12985.67937826999,100.02919857000234,53473.02105192 2024-10-09,16:17:15.000,283,11010237,12805,0,1728490634,12985.63896040999,100.07854247999785,53472.99310344 2024-10-09,16:17:16.000,283,11010202,12645,0,1728490635,12985.67937826999,100.17018117000407,53473.00009056001 2024-10-09,16:17:17.000,283,11010222,12805,0,1728490636,12985.70632351,100.18427943000279,53472.986116320004 2024-10-09,16:17:18.000,283,11010247,12605,0,1728490637,12985.753477679995,100.22657420999894,53473.007077680006 2024-10-09,16:17:19.000,283,11010255,12405,0,1728490638,12985.74674137,100.26181986000302,53473.0140648 2024-10-09,16:17:20.000,283,11010227,12525,0,1728490639,12985.82084077999,100.29706550999981,53473.03502616 2024-10-09,16:17:21.000,283,11010194,12805,0,1728490640,12985.92188542999,100.33231116000388,53473.00009056001 2024-10-09,16:17:22.000,283,11010223,12685,0,1728490641,12985.975775909996,100.31116376999853,53473.0140648 2024-10-09,16:17:23.000,283,11010251,12965,0,1728490642,12986.063347939991,100.33231116000388,53473.06297464 2024-10-09,16:17:24.000,283,11010288,12845,0,1728490643,12986.184601519992,100.31116376999853,53473.02803904001 2024-10-09,16:17:25.000,283,11010261,12565,0,1728490644,12986.312591410002,100.31116376999853,53473.007077680006 2024-10-09,16:17:26.000,283,11010211,12765,0,1728490645,12986.427108679993,100.2829672500011,53472.986116320004 2024-10-09,16:17:27.000,283,11010236,12645,0,1728490646,12986.595516429988,100.26886899000237,53473.083936 2024-10-09,16:17:28.000,283,11010263,12725,0,1728490647,12986.763924179999,100.2477216000043,53473.02803904001 2024-10-09,16:17:29.000,283,11010233,12925,0,1728490648,12986.93906823999,100.19132856000215,53473.104897360005 2024-10-09,16:17:30.000,283,11010251,12445,0,1728490649,12987.08726706,100.17018117000407,53473.11188448 2024-10-09,16:17:31.000,283,11010259,12765,0,1728490650,12987.255674809996,100.13493552,53473.09092312 2024-10-09,16:17:32.000,283,11010263,12445,0,1728490651,12987.444291489992,100.10673900000256,53473.04900040001 2024-10-09,16:17:33.000,283,11010263,12485,0,1728490652,12987.646380789993,100.05739508999977,53473.16079432 2024-10-09,16:17:34.000,283,11010235,12525,0,1728490653,12987.828261159993,100.00805118000426,53473.174768560006 2024-10-09,16:17:35.000,283,11010246,12725,0,1728490654,12988.023614149999,99.89526509999996,53473.18175568 2024-10-09,16:17:36.000,283,11010214,12605,0,1728490655,12988.192021899995,99.86706858000252,53473.21669128001 2024-10-09,16:17:37.000,283,11010245,12925,0,1728490656,12988.454737989996,99.78247902000294,53473.24463976001 2024-10-09,16:17:38.000,283,11010252,12605,0,1728490657,12988.623145739992,99.71198772000207,53473.3284852 2024-10-09,16:17:39.000,283,11010263,12605,0,1728490658,12988.764608249992,99.62034903000313,53473.33547232001 2024-10-09,16:17:40.000,283,11010206,12485,0,1728490659,12988.946488619993,99.50756294999883,53473.37739504 2024-10-09,16:17:41.000,283,11010163,12645,0,1728490660,12989.155314229989,99.41592425999988,53473.41233064001 2024-10-09,16:17:42.000,283,11010237,12685,0,1728490661,12989.370876149995,99.28199079000478,53473.48220184001 2024-10-09,16:17:43.000,283,11010220,12645,0,1728490662,12989.54602021,99.15510645000177,53473.50316320001 2024-10-09,16:17:44.000,283,11010238,12605,0,1728490663,12989.727900580001,99.10576253999898,53473.5730344 2024-10-09,16:17:45.000,283,11010257,12365,0,1728490664,12989.909780950002,98.92953429000045,53473.656879840004 2024-10-09,16:17:46.000,283,11010218,12765,0,1728490665,12990.105133939993,98.8378956000015,53473.66386696 2024-10-09,16:17:47.000,283,11010255,12645,0,1728490666,12990.280277999998,98.70396212999913,53473.71976392001 2024-10-09,16:17:48.000,283,11010228,12485,0,1728490667,12990.428476819994,98.5277338800006,53473.76867376001 2024-10-09,16:17:49.000,283,11010235,12765,0,1728490668,12990.650775049995,98.45019345000037,53473.78963512001 2024-10-09,16:17:50.000,283,11010271,12685,0,1728490669,12990.859600659991,98.30921084999864,53473.87348056 2024-10-09,16:17:51.000,283,11010189,12685,0,1728490670,12991.041481029992,98.15412998999818,53473.894441920005 2024-10-09,16:17:52.000,283,11010215,12565,0,1728490671,12991.216625089997,98.04134391000116,53473.943351760005 2024-10-09,16:17:53.000,283,11010238,12725,0,1728490672,12991.391769149988,97.9356069600035,53474.00623584001 2024-10-09,16:17:54.000,283,11010202,12765,0,1728490673,12991.526495349994,97.85806653000327,53474.04815856 2024-10-09,16:17:55.000,283,11010248,12805,0,1728490674,12991.667957859994,97.76642784000433,53474.12501688001 2024-10-09,16:17:56.000,283,11010243,12605,0,1728490675,12991.84310192,97.70298567000282,53474.12501688001 2024-10-09,16:17:57.000,283,11010247,12605,0,1728490676,12991.97782811999,97.63954350000131,53474.15296536001 2024-10-09,16:17:58.000,283,11010266,12805,0,1728490677,12992.132763249996,97.63249437000195,53474.20187520001 2024-10-09,16:17:59.000,283,11010190,12605,0,1728490678,12992.267489450001,97.60429785000451,53474.33463048 2024-10-09,16:18:00.000,283,11010276,12605,0,1728490679,12992.382006719992,97.56200307000108,53474.3765532 2024-10-09,16:18:01.000,283,11010277,13005,0,1728490680,12992.476315059997,97.55495394000172,53474.4114888 2024-10-09,16:18:02.000,283,11010246,12765,0,1728490681,12992.570623399988,97.54790481000236,53474.48136 2024-10-09,16:18:03.000,283,11010242,12885,0,1728490682,12992.664931739993,97.540855680003,53474.48834712001 2024-10-09,16:18:04.000,283,11010311,12645,0,1728490683,12992.685140669993,97.540855680003,53474.53725696001 2024-10-09,16:18:05.000,283,11010171,12525,0,1728490684,12992.739031149998,97.60429785000451,53474.62808952001 2024-10-09,16:18:06.000,283,11010254,12285,0,1728490685,12992.772712699989,97.66069088999939,53474.67699936001 2024-10-09,16:18:07.000,283,11010257,12605,0,1728490686,12992.792921629989,97.69593654000346,53474.732896320005 2024-10-09,16:18:08.000,283,11010243,12845,0,1728490687,12992.85354841999,97.7875752300024,53474.781806160005 2024-10-09,16:18:09.000,283,11010234,12645,0,1728490688,12992.819866869999,97.83691913999792,53474.83770312 2024-10-09,16:18:10.000,283,11010256,12525,0,1728490689,12992.840075799999,97.89331218000007,53474.84469024001 2024-10-09,16:18:11.000,283,11010239,12685,0,1728490690,12992.87375734999,97.96380348000093,53474.91456144 2024-10-09,16:18:12.000,283,11010258,12765,0,1728490691,12992.880493659999,98.04134391000116,53474.99141976001 2024-10-09,16:18:13.000,283,11010280,12525,0,1728490692,12992.846812109994,98.09773695000331,53475.04731672 2024-10-09,16:18:14.000,283,11010249,12725,0,1728490693,12992.860284729999,98.20347390000097,53475.068278080005 2024-10-09,16:18:15.000,283,11010234,12445,0,1728490694,12992.87375734999,98.26691607000248,53475.08225232 2024-10-09,16:18:16.000,283,11010207,12405,0,1728490695,12992.867021039994,98.36560389000078,53475.0752652 2024-10-09,16:18:17.000,283,11010239,12965,0,1728490696,12992.89396627999,98.40789867000422,53475.1451364 2024-10-09,16:18:18.000,283,11010248,12765,0,1728490697,12992.87375734999,98.54888126999867,53475.20802048001 2024-10-09,16:18:19.000,283,11010234,12565,0,1728490698,12992.87375734999,98.61232344000018,53475.19404624 2024-10-09,16:18:20.000,283,11010215,12765,0,1728490699,12992.867021039994,98.70396212999913,53475.235968960005 2024-10-09,16:18:21.000,283,11010216,12445,0,1728490700,12992.867021039994,98.79560081999807,53475.3198144 2024-10-09,16:18:22.000,283,11010230,12525,0,1728490701,12992.840075799999,98.88723951000429,53475.27789168001 2024-10-09,16:18:23.000,283,11010221,12485,0,1728490702,12992.806394249994,98.96477994000452,53475.333788640004 2024-10-09,16:18:24.000,283,11010198,12605,0,1728490703,12992.725558529994,99.06346776000282,53475.354750000006 2024-10-09,16:18:25.000,283,11010239,12725,0,1728490704,12992.678404359998,99.12690993000433,53475.29885304001 2024-10-09,16:18:26.000,283,11010251,12805,0,1728490705,12992.557150779998,99.232646880002,53475.34077576 2024-10-09,16:18:27.000,283,11010238,12965,0,1728490706,12992.476315059997,99.34543295999902,53475.39667272001 2024-10-09,16:18:28.000,283,11010208,12725,0,1728490707,12992.415688269997,99.37362948000373,53475.43859544 2024-10-09,16:18:29.000,283,11010218,12765,0,1728490708,12992.274225759997,99.4300225199986,53475.46654392001 2024-10-09,16:18:30.000,283,11010229,12685,0,1728490709,12992.173181109996,99.51461207999819,53475.46654392001 2024-10-09,16:18:31.000,283,11010234,12485,0,1728490710,12992.02498229,99.59215250999841,53475.37571136001 2024-10-09,16:18:32.000,283,11010273,12805,0,1728490711,12991.910465019995,99.61329990000377,53475.43160832 2024-10-09,16:18:33.000,283,11010235,12805,0,1728490712,12991.77573881999,99.62034903000313,53475.43859544 2024-10-09,16:18:34.000,283,11010224,12645,0,1728490713,12991.641012619999,99.62739816000249,53475.42462120001 2024-10-09,16:18:35.000,283,11010225,12605,0,1728490714,12991.560176899999,99.63444729000184,53475.36872424 2024-10-09,16:18:36.000,283,11010237,12685,0,1728490715,12991.378296529998,99.6414964200012,53475.41763408 2024-10-09,16:18:37.000,283,11010269,12645,0,1728490716,12991.277251879997,99.62739816000249,53475.3896856 2024-10-09,16:18:38.000,283,11010179,12605,0,1728490717,12991.162734609992,99.62034903000313,53475.403659840005 2024-10-09,16:18:39.000,283,11010252,12325,0,1728490718,12991.001063169992,99.55690686000162,53475.36173712 2024-10-09,16:18:40.000,283,11010235,12445,0,1728490719,12990.920227449991,99.50756294999883,53475.333788640004 2024-10-09,16:18:41.000,283,11010226,12765,0,1728490720,12990.78550125,99.46526817000267,53475.29885304001 2024-10-09,16:18:42.000,283,11010218,12485,0,1728490721,12990.650775049995,99.3947768700018,53475.27090456 2024-10-09,16:18:43.000,283,11010275,12805,0,1728490722,12990.529521469995,99.32428557000094,53475.26391744 2024-10-09,16:18:44.000,283,11010236,12685,0,1728490723,12990.41500419999,99.31018731000222,53475.235968960005 2024-10-09,16:18:45.000,283,11010218,12285,0,1728490724,12990.280277999998,99.24674514000071,53475.187059120006 2024-10-09,16:18:46.000,283,11010226,12325,0,1728490725,12990.159024419998,99.21149949000392,53475.13116216001 2024-10-09,16:18:47.000,283,11010215,12365,0,1728490726,12990.057979769997,99.11281166999834,53475.11020080001 2024-10-09,16:18:48.000,283,11010222,12685,0,1728490727,12989.869363090002,99.02117297999939,53475.06129096001 2024-10-09,16:18:49.000,283,11010219,12725,0,1728490728,12989.727900580001,98.92248516000109,53475.02635536 2024-10-09,16:18:50.000,283,11010270,12725,0,1728490729,12989.62685593,98.90838690000237,53475.01238112001 2024-10-09,16:18:51.000,283,11010230,12605,0,1728490730,12989.512338659995,98.81674821000342,53474.92853568 2024-10-09,16:18:52.000,283,11010247,12885,0,1728490731,12989.35740352999,98.75330604000192,53474.9355228 2024-10-09,16:18:53.000,283,11010251,12645,0,1728490732,12989.229413639994,98.69691299999977,53474.8656516 2024-10-09,16:18:54.000,283,11010274,12485,0,1728490733,12989.128368989994,98.58412692000275,53474.84469024001 2024-10-09,16:18:55.000,283,11010264,12685,0,1728490734,12989.027324339993,98.48543910000444,53474.78879328 2024-10-09,16:18:56.000,283,11010275,12525,0,1728490735,12988.906070759993,98.43609519000165,53474.70494784001 2024-10-09,16:18:57.000,283,11010259,12845,0,1728490736,12988.831971350002,98.33740737000335,53474.70494784001 2024-10-09,16:18:58.000,283,11010228,12965,0,1728490737,12988.710717770002,98.27396520000184,53474.55821832001 2024-10-09,16:18:59.000,283,11010193,12565,0,1728490738,12988.602936809992,98.21052303000033,53474.55821832001 2024-10-09,16:19:00.000,283,11010274,12725,0,1728490739,12988.522101089991,98.11888434000139,53474.46738576001 2024-10-09,16:19:01.000,283,11010246,12685,0,1728490740,12988.421056439991,98.00609826000436,53474.4114888 2024-10-09,16:19:02.000,283,11010207,12485,0,1728490741,12988.34695703,97.91445956999814,53474.32065624001 2024-10-09,16:19:03.000,283,11010252,12725,0,1728490742,12988.25938499999,97.80167349000112,53474.26475928 2024-10-09,16:19:04.000,283,11010271,12725,0,1728490743,12988.17854927999,97.68183828000474,53474.25078504001 2024-10-09,16:19:05.000,283,11010198,12805,0,1728490744,12988.14486773,97.61134698000387,53474.15296536001 2024-10-09,16:19:06.000,283,11010222,12445,0,1728490745,12988.111186179995,97.48446264000086,53474.0970684 2024-10-09,16:19:07.000,283,11010265,12725,0,1728490746,12988.06403201,97.35052916999848,53474.04815856 2024-10-09,16:19:08.000,283,11010224,12605,0,1728490747,12988.070768319994,97.25184135000018,53473.99924872 2024-10-09,16:19:09.000,283,11010259,12725,0,1728490748,12988.08424094,97.19544830999803,53473.943351760005 2024-10-09,16:19:10.000,283,11010220,12725,0,1728490749,12988.030350459994,97.04741658000421,53473.87348056 2024-10-09,16:19:11.000,283,11010281,12645,0,1728490750,12988.090977249994,96.93463049999991,53473.80360936 2024-10-09,16:19:12.000,283,11010216,12685,0,1728490751,12988.06403201,96.78659876999882,53473.71976392001 2024-10-09,16:19:13.000,283,11010221,12765,0,1728490752,12988.1246588,96.68791095000051,53473.69880256001 2024-10-09,16:19:14.000,283,11010240,12445,0,1728490753,12988.131395109995,96.58217400000285,53473.6429056 2024-10-09,16:19:15.000,283,11010270,12645,0,1728490754,12988.13813141999,96.45528965999983,53473.59399576 2024-10-09,16:19:16.000,283,11010259,12565,0,1728490755,12988.20549452,96.39184748999833,53473.55207304001 2024-10-09,16:19:17.000,283,11010233,12605,0,1728490756,12988.232439759995,96.24381576000451,53473.53111168001 2024-10-09,16:19:18.000,283,11010215,12445,0,1728490757,12988.313275479995,96.16627533000428,53473.46124048001 2024-10-09,16:19:19.000,283,11010249,12765,0,1728490758,12988.373902269996,96.06053837999934,53473.489188960004 2024-10-09,16:19:20.000,283,11010215,12525,0,1728490759,12988.461474299991,95.99709620999784,53473.49617608 2024-10-09,16:19:21.000,283,11010261,12605,0,1728490760,12988.575991569996,95.89135926000017,53473.3983564 2024-10-09,16:19:22.000,283,11010220,12765,0,1728490761,12988.602936809992,95.74332752999908,53473.37040792 2024-10-09,16:19:23.000,283,11010265,12725,0,1728490762,12988.710717770002,95.70103275000292,53473.28656248001 2024-10-09,16:19:24.000,283,11010277,12965,0,1728490763,12988.805026109992,95.61644319000334,53473.30053672 2024-10-09,16:19:25.000,283,11010209,12645,0,1728490764,12988.946488619993,95.49660797999968,53473.272588240005 2024-10-09,16:19:26.000,283,11010237,12405,0,1728490765,12989.081214819998,95.41906754999945,53473.28656248001 2024-10-09,16:19:27.000,283,11010186,12645,0,1728490766,12989.19573208999,95.31333060000179,53473.20271704 2024-10-09,16:19:28.000,283,11010252,12805,0,1728490767,12989.30351305,95.263986689999,53473.258614 2024-10-09,16:19:29.000,283,11010242,12725,0,1728490768,12989.42476663,95.20759365000413,53473.24463976001 2024-10-09,16:19:30.000,283,11010231,12845,0,1728490769,12989.552756519995,95.15120061000198,53473.19572992001 2024-10-09,16:19:31.000,283,11010233,12685,0,1728490770,12989.640328549991,95.10185669999919,53473.1887428 2024-10-09,16:19:32.000,283,11010283,12805,0,1728490771,12989.822208919992,95.05956192000303,53473.13983296 2024-10-09,16:19:33.000,283,11010263,12645,0,1728490772,12989.936726189997,95.05251279000368,53473.20970416 2024-10-09,16:19:34.000,283,11010255,12965,0,1728490773,12990.031034530002,95.02431626999896,53473.19572992001 2024-10-09,16:19:35.000,283,11010250,12725,0,1728490774,12990.179233349998,94.97497236000345,53473.19572992001 2024-10-09,16:19:36.000,283,11010256,12645,0,1728490775,12990.280277999998,95.03136539999832,53473.20970416 2024-10-09,16:19:37.000,283,11010221,12645,0,1728490776,12990.43521312999,94.98202149000281,53473.223678400005 2024-10-09,16:19:38.000,283,11010250,12725,0,1728490777,12990.55646670999,94.98202149000281,53473.20970416 2024-10-09,16:19:39.000,283,11010214,12805,0,1728490778,12990.711401839995,94.98907062000217,53473.26560112001 2024-10-09,16:19:40.000,283,11010228,12885,0,1728490779,12990.81918279999,94.98907062000217,53473.26560112001 2024-10-09,16:19:41.000,283,11010200,12805,0,1728490780,12990.926963760001,95.00316888000089,53473.23765264 2024-10-09,16:19:42.000,283,11010226,12445,0,1728490781,12991.075162579997,94.98907062000217,53473.29354960001 2024-10-09,16:19:43.000,283,11010234,12685,0,1728490782,12991.189679850002,95.03841452999768,53473.31451096001 2024-10-09,16:19:44.000,283,11010227,12765,0,1728490783,12991.290724500002,95.03136539999832,53473.38438216001 2024-10-09,16:19:45.000,283,11010202,12565,0,1728490784,12991.371560219988,95.08070931000111,53473.40534352 2024-10-09,16:19:46.000,283,11010256,12565,0,1728490785,12991.479341179998,95.13710235000326,53473.44726624 2024-10-09,16:19:47.000,283,11010251,12565,0,1728490786,12991.587122139994,95.14415148000262,53473.45425336001 2024-10-09,16:19:48.000,283,11010196,12805,0,1728490787,12991.661221549999,95.20759365000413,53473.49617608 2024-10-09,16:19:49.000,283,11010237,12525,0,1728490788,12991.79594774999,95.27808494999772,53473.51713744 2024-10-09,16:19:50.000,283,11010230,12645,0,1728490789,12991.870047159995,95.29218321000371,53473.51713744 2024-10-09,16:19:51.000,283,11010233,12685,0,1728490790,12991.9643555,95.34857624999859,53473.559060160005 2024-10-09,16:19:52.000,283,11010227,12725,0,1728490791,12991.98456443,95.36972364000394,53473.53111168001 2024-10-09,16:19:53.000,283,11010208,13005,0,1728490792,12992.092345389996,95.43316580999817,53473.656879840004 2024-10-09,16:19:54.000,283,11010224,12605,0,1728490793,12992.152972179996,95.48250972000096,53473.68482832 2024-10-09,16:19:55.000,283,11010209,12805,0,1728490794,12992.227071590001,95.53890276000311,53473.68482832 2024-10-09,16:19:56.000,283,11010261,12685,0,1728490795,12992.227071590001,95.6234923200027,53473.69181544 2024-10-09,16:19:57.000,283,11010238,12525,0,1728490796,12992.274225759997,95.63054145000206,53473.75469952 2024-10-09,16:19:58.000,283,11010230,12805,0,1728490797,12992.254016829997,95.66578709999885,53473.73373816 2024-10-09,16:19:59.000,283,11010248,12805,0,1728490798,12992.247280520001,95.6869344900042,53473.782648 2024-10-09,16:20:00.000,283,11010262,12605,0,1728490799,12992.260753139992,95.71513101000164,53473.81758360001 2024-10-09,16:20:01.000,283,11010267,12565,0,1728490800,12992.240544209992,95.74332752999908,53473.85950632 2024-10-09,16:20:02.000,283,11010220,12645,0,1728490801,12992.240544209992,95.78562231000251,53473.86649344001 2024-10-09,16:20:03.000,283,11010263,12565,0,1728490802,12992.213598969996,95.82791708999866,53473.87348056 2024-10-09,16:20:04.000,283,11010212,12765,0,1728490803,12992.179917419991,95.84906448000402,53473.90841616 2024-10-09,16:20:05.000,283,11010227,12365,0,1728490804,12992.132763249996,95.84906448000402,53473.95033888 2024-10-09,16:20:06.000,283,11010227,12805,0,1728490805,12992.078872769991,95.89135926000017,53473.992261600004 2024-10-09,16:20:07.000,283,11010293,12605,0,1728490806,12992.01824597999,95.84906448000402,53474.04815856 2024-10-09,16:20:08.000,283,11010247,12605,0,1728490807,12991.91720132999,95.84201535000466,53474.07610704 2024-10-09,16:20:09.000,283,11010239,12725,0,1728490808,12991.83636560999,95.80676970000059,53474.13200400001 2024-10-09,16:20:10.000,283,11010310,12725,0,1728490809,12991.708375719994,95.78562231000251,53474.11802976 2024-10-09,16:20:11.000,283,11010224,12525,0,1728490810,12991.63427630999,95.7574257899978,53474.11802976 2024-10-09,16:20:12.000,283,11010266,12525,0,1728490811,12991.465868559993,95.70808188000228,53474.14597824 2024-10-09,16:20:13.000,283,11010228,12685,0,1728490812,12991.310933430002,95.67283622999821,53474.19488808 2024-10-09,16:20:14.000,283,11010216,12685,0,1728490813,12991.203152469992,95.69398362000356,53474.20886232 2024-10-09,16:20:15.000,283,11010244,12805,0,1728490814,12991.129053060002,95.6234923200027,53474.28572064 2024-10-09,16:20:16.000,283,11010218,12725,0,1728490815,12990.980854239991,95.58119753999927,53474.24379792 2024-10-09,16:20:17.000,283,11010260,12805,0,1728490816,12990.83939172999,95.5248045000044,53474.306682 2024-10-09,16:20:18.000,283,11010222,13165,0,1728490817,12990.711401839995,95.50365710999904,53474.327643360004 2024-10-09,16:20:19.000,283,11010238,12485,0,1728490818,12990.610357189995,95.4120184200001,53474.33463048 2024-10-09,16:20:20.000,283,11010217,12805,0,1728490819,12990.468894679994,95.39087103000202,53474.33463048 2024-10-09,16:20:21.000,283,11010222,12205,0,1728490820,12990.347641099994,95.38382190000266,53474.348604720006 2024-10-09,16:20:22.000,283,11010264,12605,0,1728490821,12990.199442279998,95.30628147000243,53474.278733520005 2024-10-09,16:20:23.000,283,11010289,12805,0,1728490822,12990.125342869993,95.25693755999964,53474.36257896 2024-10-09,16:20:24.000,283,11010220,13045,0,1728490823,12990.031034530002,95.24283930000092,53474.348604720006 2024-10-09,16:20:25.000,283,11010181,12565,0,1728490824,12989.929989880002,95.19349538999813,53474.33463048 2024-10-09,16:20:26.000,283,11010269,12525,0,1728490825,12989.882835709992,95.1300532200039,53474.35559184 2024-10-09,16:20:27.000,283,11010233,12685,0,1728490826,12989.808736300001,95.0666110500024,53474.38354032 2024-10-09,16:20:28.000,283,11010187,12445,0,1728490827,12989.754845819996,95.0172671399996,53474.34161760001 2024-10-09,16:20:29.000,283,11010253,12845,0,1728490828,12989.707691650001,94.93267758000002,53474.33463048 2024-10-09,16:20:30.000,283,11010243,12765,0,1728490829,12989.727900580001,94.91153019000194,53474.348604720006 2024-10-09,16:20:31.000,283,11010204,12645,0,1728490830,12989.707691650001,94.84808802000043,53474.306682 2024-10-09,16:20:32.000,283,11010225,12805,0,1728490831,12989.761582129991,94.77759671999956,53474.33463048 2024-10-09,16:20:33.000,283,11010221,12285,0,1728490832,12989.822208919992,94.65776151000318,53474.348604720006 2024-10-09,16:20:34.000,283,11010213,12965,0,1728490833,12989.896308329997,94.60136847000103,53474.28572064 2024-10-09,16:20:35.000,283,11010212,12725,0,1728490834,12989.990616670002,94.56612282000424,53474.29270776001 2024-10-09,16:20:36.000,283,11010261,12525,0,1728490835,12990.159024419998,94.47448412999802,53474.306682 2024-10-09,16:20:37.000,283,11010218,12845,0,1728490836,12990.334168479989,94.43218935000186,53474.34161760001 2024-10-09,16:20:38.000,283,11010184,12685,0,1728490837,12990.441949439999,94.34759979000228,53474.25078504001 2024-10-09,16:20:39.000,283,11010200,12765,0,1728490838,12990.65751135999,94.27710849000141,53474.21584944 2024-10-09,16:20:40.000,283,11010251,12885,0,1728490839,12990.81918279999,94.20661719000054,53474.2368108 2024-10-09,16:20:41.000,283,11010242,12445,0,1728490840,12991.048217340001,94.16432241000439,53474.24379792 2024-10-09,16:20:42.000,283,11010216,12605,0,1728490841,12991.250306640002,94.10088024000288,53474.22283656001 2024-10-09,16:20:43.000,283,11010203,12525,0,1728490842,12991.432187009988,94.07268371999817,53474.19488808 2024-10-09,16:20:44.000,283,11010182,12285,0,1728490843,12991.627539999994,94.03743807000137,53474.24379792 2024-10-09,16:20:45.000,283,11010172,12605,0,1728490844,12991.849838229995,93.99514328999794,53474.278733520005 2024-10-09,16:20:46.000,283,11010205,12565,0,1728490845,12991.99803704999,93.93875025000307,53474.29969488001 2024-10-09,16:20:47.000,283,11010211,12965,0,1728490846,12992.173181109996,93.92465199000435,53474.36956608001 2024-10-09,16:20:48.000,283,11010218,12565,0,1728490847,12992.321379929992,93.91055372999836,53474.327643360004 2024-10-09,16:20:49.000,283,11010241,12245,0,1728490848,12992.402215649992,93.91760285999771,53474.35559184 2024-10-09,16:20:50.000,283,11010241,12405,0,1728490849,12992.489787680002,93.89645546999964,53474.327643360004 2024-10-09,16:20:51.000,283,11010213,12685,0,1728490850,12992.550414470003,93.88940634000028,53474.38354032 2024-10-09,16:20:52.000,283,11010172,12645,0,1728490851,12992.637986499998,93.86120982000284,53474.4114888 2024-10-09,16:20:53.000,283,11010229,13125,0,1728490852,12992.732294839989,93.84006243000476,53474.495334240004 2024-10-09,16:20:54.000,283,11010208,12885,0,1728490853,12992.739031149998,93.81186591000005,53474.43245016 2024-10-09,16:20:55.000,283,11010217,12445,0,1728490854,12992.739031149998,93.82596416999877,53474.46738576001 2024-10-09,16:20:56.000,283,11010170,12645,0,1728490855,12992.718822219998,93.79071852000197,53474.45341152 2024-10-09,16:20:57.000,283,11010219,12605,0,1728490856,12992.779449009999,93.80481678000069,53474.446424400005 2024-10-09,16:20:58.000,283,11010168,12605,0,1728490857,12992.752503769989,93.82596416999877,53474.4114888 2024-10-09,16:20:59.000,283,11010219,12445,0,1728490858,12992.799657939999,93.74842373999854,53474.46738576001 2024-10-09,16:21:00.000,283,11010206,12525,0,1728490859,12992.806394249994,93.77662026000326,53474.48136 2024-10-09,16:21:01.000,283,11010193,12725,0,1728490860,12992.792921629989,93.76252200000454,53474.50930848001 2024-10-09,16:21:02.000,283,11010168,12885,0,1728490861,12992.819866869999,93.70612896000239,53474.53725696001 2024-10-09,16:21:03.000,283,11010158,12685,0,1728490862,12992.846812109994,93.70612896000239,53474.48136 2024-10-09,16:21:04.000,283,11010233,12405,0,1728490863,12992.87375734999,93.67793243999768,53474.47437288 2024-10-09,16:21:05.000,283,11010252,12565,0,1728490864,12992.867021039994,93.63563766000152,53474.48834712001 2024-10-09,16:21:06.000,283,11010203,12525,0,1728490865,12992.907438899994,93.6215394000028,53474.46738576001 2024-10-09,16:21:07.000,283,11010170,12645,0,1728490866,12992.867021039994,93.61449027000344,53474.446424400005 2024-10-09,16:21:08.000,283,11010188,12725,0,1728490867,12992.846812109994,93.58629374999873,53474.4114888 2024-10-09,16:21:09.000,283,11010248,12605,0,1728490868,12992.819866869999,93.55104810000194,53474.42546304 2024-10-09,16:21:10.000,283,11010231,12765,0,1728490869,12992.745767459994,93.53694984000322,53474.39052744001 2024-10-09,16:21:11.000,283,11010214,12685,0,1728490870,12992.691876979989,93.46645854000235,53474.39052744001 2024-10-09,16:21:12.000,283,11010234,12885,0,1728490871,12992.557150779998,93.46645854000235,53474.41847592001 2024-10-09,16:21:13.000,283,11010170,12685,0,1728490872,12992.422424579992,93.47350767000171,53474.38354032 2024-10-09,16:21:14.000,283,11010221,12605,0,1728490873,12992.287698380002,93.45940941000299,53474.34161760001 2024-10-09,16:21:15.000,283,11010192,12485,0,1728490874,12992.099081699991,93.47350767000171,53474.33463048 2024-10-09,16:21:16.000,283,11010219,12805,0,1728490875,12991.95761918999,93.45236028000363,53474.34161760001 2024-10-09,16:21:17.000,283,11010164,12285,0,1728490876,12991.7622662,93.41711462999956,53474.34161760001 2024-10-09,16:21:18.000,283,11010230,12605,0,1728490877,12991.533231659989,93.41711462999956,53474.29270776001 2024-10-09,16:21:19.000,283,11010179,12845,0,1728490878,12991.297460809998,93.43826202000491,53474.25078504001 2024-10-09,16:21:20.000,283,11010250,12805,0,1728490879,12991.135789369997,93.47350767000171,53474.21584944 2024-10-09,16:21:21.000,283,11010209,12485,0,1728490880,12990.893282209996,93.45940941000299,53474.1669396 2024-10-09,16:21:22.000,283,11010230,12805,0,1728490881,12990.691192909995,93.55104810000194,53474.14597824 2024-10-09,16:21:23.000,283,11010227,12765,0,1728490882,12990.462158369999,93.56514636000065,53474.05514568001 2024-10-09,16:21:24.000,283,11010188,12485,0,1728490883,12990.260069069998,93.61449027000344,53474.00623584001 2024-10-09,16:21:25.000,283,11010180,12805,0,1728490884,12990.024298219992,93.71317809000175,53473.96431312001 2024-10-09,16:21:26.000,283,11010184,12565,0,1728490885,12989.842417849992,93.74842373999854,53473.91540328001 2024-10-09,16:21:27.000,283,11010170,12605,0,1728490886,12989.66727379,93.80481678000069,53473.83854496001 2024-10-09,16:21:28.000,283,11010199,12645,0,1728490887,12989.512338659995,93.88235721000092,53473.76168664 2024-10-09,16:21:29.000,283,11010214,12805,0,1728490888,12989.31698566999,93.95284851000179,53473.68482832 2024-10-09,16:21:30.000,283,11010247,12485,0,1728490889,12989.229413639994,94.05153633000009,53473.64989272001 2024-10-09,16:21:31.000,283,11010215,12685,0,1728490890,12989.054269579989,94.09383111000352,53473.55207304001 2024-10-09,16:21:32.000,283,11010256,12685,0,1728490891,12988.912807070003,94.16432241000439,53473.47521472 2024-10-09,16:21:33.000,283,11010262,12885,0,1728490892,12988.831971350002,94.24186284000461,53473.44726624 2024-10-09,16:21:34.000,283,11010284,12605,0,1728490893,12988.717454079997,94.33350153000356,53473.33547232001 2024-10-09,16:21:35.000,283,11010232,12565,0,1728490894,12988.562518949991,94.41809109000314,53473.30752384 2024-10-09,16:21:36.000,283,11010184,12605,0,1728490895,12988.461474299991,94.52382804000081,53473.23066552 2024-10-09,16:21:37.000,283,11010233,12285,0,1728490896,12988.34022071999,94.62956498999847,53473.18175568 2024-10-09,16:21:38.000,283,11010226,12885,0,1728490897,12988.16507666,94.72120368000469,53473.104897360005 2024-10-09,16:21:39.000,283,11010199,12565,0,1728490898,12988.050559389994,94.819891500003,53473.07694888001 2024-10-09,16:21:40.000,283,11010229,12645,0,1728490899,12987.909096879994,94.93972670999938,53473.04900040001 2024-10-09,16:21:41.000,283,11010194,12845,0,1728490900,12987.707007579993,95.05956192000303,53472.99310344 2024-10-09,16:21:42.000,283,11010259,12565,0,1728490901,12987.491445660002,95.1652988700007,53472.888296640005 2024-10-09,16:21:43.000,283,11010259,12965,0,1728490902,12987.26914743,95.28513408000435,53472.90227088 2024-10-09,16:21:44.000,283,11010234,12445,0,1728490903,12987.08726706,95.44021494000481,53472.8044512 2024-10-09,16:21:45.000,283,11010208,12605,0,1728490904,12986.90538669,95.51775536999776,53472.79746408 2024-10-09,16:21:46.000,283,11010197,12525,0,1728490905,12986.689824769994,95.65168884000013,53472.769515600005 2024-10-09,16:21:47.000,283,11010255,12485,0,1728490906,12986.467526539993,95.75037665999844,53472.720605760005 2024-10-09,16:21:48.000,283,11010216,12925,0,1728490907,12986.305855099992,95.89840838999953,53472.69265728001 2024-10-09,16:21:49.000,283,11010223,12605,0,1728490908,12986.144183659992,95.97594881999976,53472.601824720005 2024-10-09,16:21:50.000,283,11010194,12725,0,1728490909,12985.975775909996,96.0675875099987,53472.552914880005 2024-10-09,16:21:51.000,283,11010250,12565,0,1728490910,12985.86799495,96.15217706999829,53472.54592776001 2024-10-09,16:21:52.000,283,11010252,12485,0,1728490911,12985.74674137,96.15922619999765,53472.47605656001 2024-10-09,16:21:53.000,283,11010267,12645,0,1728490912,12985.71979612999,96.25086489000387,53472.39919824 2024-10-09,16:21:54.000,283,11010263,12925,0,1728490913,12985.632224099994,96.30020879999938,53472.30137856 2024-10-09,16:21:55.000,283,11010205,12965,0,1728490914,12985.62548779,96.3143070599981,53472.25246872 2024-10-09,16:21:56.000,283,11010263,12965,0,1728490915,12985.632224099994,96.28611054000066,53472.19657176 2024-10-09,16:21:57.000,283,11010223,12565,0,1728490916,12985.652433029994,96.29315967000002,53472.14067480001 2024-10-09,16:21:58.000,283,11010218,12285,0,1728490917,12985.672641959995,96.25791402000323,53472.049842240005 2024-10-09,16:21:59.000,283,11010234,13005,0,1728490918,12985.773686609995,96.22266836999916,53472.00791952 2024-10-09,16:22:00.000,283,11010238,12645,0,1728490919,12985.814104469995,96.180373590003,53471.93804832 2024-10-09,16:22:01.000,283,11010237,12525,0,1728490920,12985.854522329995,96.13102968000021,53471.882151360005 2024-10-09,16:22:02.000,283,11010225,12525,0,1728490921,12985.935358049996,96.04644012000063,53471.84022864 2024-10-09,16:22:03.000,283,11010231,12405,0,1728490922,12986.00945746,95.99004707999848,53471.833241520006 2024-10-09,16:22:04.000,283,11010221,12765,0,1728490923,12986.04987532,95.96185056000104,53471.7913188 2024-10-09,16:22:05.000,283,11010249,12685,0,1728490924,12986.130711040001,95.86316274000274,53471.77035744 2024-10-09,16:22:06.000,283,11010250,12645,0,1728490925,12986.144183659992,95.81381882999995,53471.73542184001 2024-10-09,16:22:07.000,283,11010261,12645,0,1728490926,12986.198074139997,95.74332752999908,53471.70747336001 2024-10-09,16:22:08.000,283,11010242,12685,0,1728490927,12986.211546760002,95.70103275000292,53471.67253776 2024-10-09,16:22:09.000,283,11010185,12805,0,1728490928,12986.238491999997,95.6234923200027,53471.644589280004 2024-10-09,16:22:10.000,283,11010191,12765,0,1728490929,12986.245228309992,95.58119753999927,53471.595679440004 2024-10-09,16:22:11.000,283,11010237,12685,0,1728490930,12986.285646169992,95.55300102000183,53471.5817052 2024-10-09,16:22:12.000,283,11010205,12925,0,1728490931,12986.265437239992,95.53890276000311,53471.546769600005 2024-10-09,16:22:13.000,283,11010185,12525,0,1728490932,12986.312591410002,95.46841146000224,53471.48388552 2024-10-09,16:22:14.000,283,11010280,12845,0,1728490933,12986.299118789997,95.42611667999881,53471.46292416 2024-10-09,16:22:15.000,283,11010232,12605,0,1728490934,12986.339536649997,95.43316580999817,53471.511834 2024-10-09,16:22:16.000,283,11010271,12605,0,1728490935,12986.346272959992,95.41906754999945,53471.427988560004 2024-10-09,16:22:17.000,283,11010252,12365,0,1728490936,12986.366481889992,95.36972364000394,53471.40004008001 2024-10-09,16:22:18.000,283,11010259,12605,0,1728490937,12986.420372369997,95.32037973000115,53471.35113024001 2024-10-09,16:22:19.000,283,11010238,12805,0,1728490938,12986.487735469993,95.28513408000435,53471.32318176001 2024-10-09,16:22:20.000,283,11010263,12685,0,1728490939,12986.514680709988,95.263986689999,53471.281259040006 2024-10-09,16:22:21.000,283,11010220,12645,0,1728490940,12986.595516429988,95.20054452000477,53471.23933632 2024-10-09,16:22:22.000,283,11010231,12685,0,1728490941,12986.669615839994,95.17234800000006,53471.28824616 2024-10-09,16:22:23.000,283,11010256,12685,0,1728490942,12986.75718786999,95.15824974000134,53471.24632344 2024-10-09,16:22:24.000,283,11010222,12845,0,1728490943,12986.831287279994,95.09480756999983,53471.21837496 2024-10-09,16:22:25.000,283,11010308,12605,0,1728490944,12986.90538669,95.10185669999919,53471.141516640004 2024-10-09,16:22:26.000,283,11010278,12565,0,1728490945,12986.97948609999,95.02431626999896,53471.141516640004 2024-10-09,16:22:27.000,283,11010203,12805,0,1728490946,12987.053585509995,95.04546366000432,53471.09959392 2024-10-09,16:22:28.000,283,11010239,12485,0,1728490947,12987.12094860999,95.00316888000089,53471.0576712 2024-10-09,16:22:29.000,283,11010266,12365,0,1728490948,12987.195048019996,95.00316888000089,53471.07164544 2024-10-09,16:22:30.000,283,11010279,12565,0,1728490949,12987.289356360001,94.98907062000217,53471.00876136 2024-10-09,16:22:31.000,283,11010243,12725,0,1728490950,12987.343246839991,94.96792323000409,53470.96683864001 2024-10-09,16:22:32.000,283,11010209,12365,0,1728490951,12987.403873629992,94.93972670999938,53470.95985152 2024-10-09,16:22:33.000,283,11010199,12645,0,1728490952,12987.457764109997,94.91153019000194,53470.973825760004 2024-10-09,16:22:34.000,283,11010271,12725,0,1728490953,12987.464500419992,94.94677583999874,53470.98780000001 2024-10-09,16:22:35.000,283,11010247,12765,0,1728490954,12987.552072450002,94.90448106000258,53470.924915920004 2024-10-09,16:22:36.000,283,11010221,12605,0,1728490955,12987.558808759997,94.91153019000194,53470.90395456 2024-10-09,16:22:37.000,283,11010241,12605,0,1728490956,12987.565545069992,94.85513714999979,53470.85504472 2024-10-09,16:22:38.000,283,11010242,12805,0,1728490957,12987.612699240002,94.819891500003,53470.90395456 2024-10-09,16:22:39.000,283,11010221,12965,0,1728490958,12987.659853409998,94.74940020000213,53470.90395456 2024-10-09,16:22:40.000,283,11010239,12845,0,1728490959,12987.693534960003,94.72825281000405,53470.86901896001 2024-10-09,16:22:41.000,283,11010244,12685,0,1728490960,12987.733952819988,94.68595803000062,53470.93889016001 2024-10-09,16:22:42.000,283,11010254,12645,0,1728490961,12987.754161749988,94.6084176000004,53470.91792880001 2024-10-09,16:22:43.000,283,11010236,12685,0,1728490962,12987.760898059998,94.54497542999889,53470.945877280006 2024-10-09,16:22:44.000,283,11010232,12565,0,1728490963,12987.740689129998,94.47448412999802,53470.91094168 2024-10-09,16:22:45.000,283,11010248,12765,0,1728490964,12987.774370679988,94.41809109000314,53470.98780000001 2024-10-09,16:22:46.000,283,11010207,12805,0,1728490965,12987.767634369993,94.33350153000356,53470.973825760004 2024-10-09,16:22:47.000,283,11010243,12565,0,1728490966,12987.754161749988,94.29120675000013,53470.945877280006 2024-10-09,16:22:48.000,283,11010263,12765,0,1728490967,12987.740689129998,94.2136663199999,53470.96683864001 2024-10-09,16:22:49.000,283,11010197,12485,0,1728490968,12987.713743889988,94.12202763000096,53470.994787120006 2024-10-09,16:22:50.000,283,11010205,12445,0,1728490969,12987.653117100002,94.04448720000073,53471.03670984001 2024-10-09,16:22:51.000,283,11010218,12965,0,1728490970,12987.632908170002,93.98809415999858,53471.00177424 2024-10-09,16:22:52.000,283,11010231,12565,0,1728490971,12987.518390899997,93.91760285999771,53471.043696960005 2024-10-09,16:22:53.000,283,11010247,12685,0,1728490972,12987.424082559992,93.84006243000476,53471.00177424 2024-10-09,16:22:54.000,283,11010249,12725,0,1728490973,12987.302828979991,93.7695711300039,53471.01574848001 2024-10-09,16:22:55.000,283,11010233,12765,0,1728490974,12987.134421229995,93.68498157000431,53471.02972272 2024-10-09,16:22:56.000,283,11010248,12565,0,1728490975,12987.013167649995,93.67793243999768,53471.08561968001 2024-10-09,16:22:57.000,283,11010253,12445,0,1728490976,12986.85823251999,93.57924461999937,53471.092606800004 2024-10-09,16:22:58.000,283,11010238,12685,0,1728490977,12986.602252739998,93.5580972300013,53471.00177424 2024-10-09,16:22:59.000,283,11010263,12845,0,1728490978,12986.393427130002,93.57924461999937,53470.994787120006 2024-10-09,16:23:00.000,283,11010238,12725,0,1728490979,12986.164392589992,93.54399897000258,53471.00177424 2024-10-09,16:23:01.000,283,11010235,12565,0,1728490980,12985.96230328999,93.53694984000322,53470.96683864001 2024-10-09,16:23:02.000,283,11010217,12685,0,1728490981,12985.74674137,93.5228515800045,53470.994787120006 2024-10-09,16:23:03.000,283,11010251,12725,0,1728490982,12985.524443139999,93.54399897000258,53470.98780000001 2024-10-09,16:23:04.000,283,11010206,13045,0,1728490983,12985.308881219993,93.52990071000386,53470.91792880001 2024-10-09,16:23:05.000,283,11010271,12965,0,1728490984,12985.133737160002,93.60744114000408,53470.876006080005 2024-10-09,16:23:06.000,283,11010224,12645,0,1728490985,12984.945120479992,93.60039201000473,53470.90395456 2024-10-09,16:23:07.000,283,11010209,12805,0,1728490986,12984.803657969991,93.63563766000152,53470.827096240006 2024-10-09,16:23:08.000,283,11010267,12565,0,1728490987,12984.615041289995,93.72727635000047,53470.827096240006 2024-10-09,16:23:09.000,283,11010253,12685,0,1728490988,12984.473578779995,93.7695711300039,53470.86203184 2024-10-09,16:23:10.000,283,11010275,12725,0,1728490989,12984.284962099999,93.84711156000412,53470.7432508 2024-10-09,16:23:11.000,283,11010204,12685,0,1728490990,12984.170444829993,93.91760285999771,53470.72228944 2024-10-09,16:23:12.000,283,11010195,12685,0,1728490991,12984.035718630003,93.99514328999794,53470.73626368 2024-10-09,16:23:13.000,283,11010226,12285,0,1728490992,12983.934673980002,94.08678198000416,53470.64543112 2024-10-09,16:23:14.000,283,11010203,12485,0,1728490993,12983.833629330002,94.16432241000439,53470.60350840001 2024-10-09,16:23:15.000,283,11010205,12805,0,1728490994,12983.759529919997,94.27005936000205,53470.65241824001 2024-10-09,16:23:16.000,283,11010202,12605,0,1728490995,12983.638276339996,94.40399283000443,53470.56158568001 2024-10-09,16:23:17.000,283,11010198,12605,0,1728490996,12983.52375906999,94.51677891000145,53470.50568872 2024-10-09,16:23:18.000,283,11010224,12845,0,1728490997,12983.42945073,94.65071238000382,53470.44979176 2024-10-09,16:23:19.000,283,11010200,12885,0,1728490998,12983.294724529995,94.7705475900002,53470.4288304 2024-10-09,16:23:20.000,283,11010194,12605,0,1728490999,12983.15999832999,94.8833336700045,53470.40786904 2024-10-09,16:23:21.000,283,11010232,12685,0,1728491000,12983.025272129998,95.03841452999768,53470.421843280004 2024-10-09,16:23:22.000,283,11010201,12765,0,1728491001,12982.897282239988,95.15824974000134,53470.33799784 2024-10-09,16:23:23.000,283,11010242,12885,0,1728491002,12982.789501279993,95.28513408000435,53470.33101072 2024-10-09,16:23:24.000,283,11010250,12525,0,1728491003,12982.621093529997,95.40496929000074,53470.29607512001 2024-10-09,16:23:25.000,283,11010219,12685,0,1728491004,12982.479631019996,95.4754605900016,53470.26113952 2024-10-09,16:23:26.000,283,11010193,12965,0,1728491005,12982.32469588999,95.58119753999927,53470.23319104 2024-10-09,16:23:27.000,283,11010218,12445,0,1728491006,12982.156288139995,95.67283622999821,53470.17030696 2024-10-09,16:23:28.000,283,11010209,12525,0,1728491007,12981.96093514999,95.83496621999802,53470.12838424001 2024-10-09,16:23:29.000,283,11010212,12565,0,1728491008,12981.806000019998,95.89840838999953,53470.086461520004 2024-10-09,16:23:30.000,283,11010241,12565,0,1728491009,12981.691482749993,95.96185056000104,53470.03056456001 2024-10-09,16:23:31.000,283,11010178,12805,0,1728491010,12981.617383340003,96.01824360000319,53470.037551680005 2024-10-09,16:23:32.000,283,11010218,12565,0,1728491011,12981.516338690002,96.11693142000149,53469.988641840006 2024-10-09,16:23:33.000,283,11010231,12685,0,1728491012,12981.469184519992,96.17332446000364,53469.9746676 2024-10-09,16:23:34.000,283,11010171,12845,0,1728491013,12981.435502970002,96.17332446000364,53469.88383504 2024-10-09,16:23:35.000,283,11010217,12605,0,1728491014,12981.435502970002,96.20152098000108,53469.81396384001 2024-10-09,16:23:36.000,283,11010223,12965,0,1728491015,12981.455711900002,96.20152098000108,53469.77902824 2024-10-09,16:23:37.000,283,11010224,12725,0,1728491016,12981.502866069997,96.20152098000108,53469.70915704 2024-10-09,16:23:38.000,283,11010186,12605,0,1728491017,12981.610647029993,96.20152098000108,53469.69518280001 2024-10-09,16:23:39.000,283,11010206,13045,0,1728491018,12981.671273819993,96.15217706999829,53469.63928584 2024-10-09,16:23:40.000,283,11010193,12645,0,1728491019,12981.731900609993,96.11693142000149,53469.583388880004 2024-10-09,16:23:41.000,283,11010198,12645,0,1728491020,12981.893572049994,96.11693142000149,53469.56242752 2024-10-09,16:23:42.000,283,11010198,12885,0,1728491021,12982.02829825,96.07463663999806,53469.534479040005 2024-10-09,16:23:43.000,283,11010216,12725,0,1728491022,12982.176497069995,96.01824360000319,53469.45762072001 2024-10-09,16:23:44.000,283,11010200,12725,0,1728491023,12982.365113749991,96.0323418600019,53469.40871088001 2024-10-09,16:23:45.000,283,11010185,12605,0,1728491024,12982.466158399991,96.00414534000447,53469.33185256 2024-10-09,16:23:46.000,283,11010208,12565,0,1728491025,12982.621093529997,95.99709620999784,53469.33185256 2024-10-09,16:23:47.000,283,11010195,12765,0,1728491026,12982.742347109997,95.95480143000168,53469.30390408 2024-10-09,16:23:48.000,283,11010181,12765,0,1728491027,12982.877073309988,96.00414534000447,53469.32486544 2024-10-09,16:23:49.000,283,11010210,12885,0,1728491028,12982.964645339998,96.02529273000255,53469.28294272 2024-10-09,16:23:50.000,283,11010243,12445,0,1728491029,12983.106107849999,96.0816857700047,53469.26198136001 2024-10-09,16:23:51.000,283,11010185,12645,0,1728491030,12983.18694357,96.13807880999957,53469.24102000001 2024-10-09,16:23:52.000,283,11010242,12805,0,1728491031,12983.314933459995,96.180373590003,53469.26198136001 2024-10-09,16:23:53.000,283,11010223,12645,0,1728491032,12983.36208762999,96.26496315000259,53469.296916960004 2024-10-09,16:23:54.000,283,11010199,12485,0,1728491033,12983.44292334999,96.36365097000089,53469.31089120001 2024-10-09,16:23:55.000,283,11010220,12685,0,1728491034,12983.52375906999,96.42004401000304,53469.248007120004 2024-10-09,16:23:56.000,283,11010217,12765,0,1728491035,12983.618067409996,96.51168270000198,53469.19211016001 2024-10-09,16:23:57.000,283,11010245,12925,0,1728491036,12983.712375750001,96.55397747999814,53469.268968480006 2024-10-09,16:23:58.000,283,11010246,12765,0,1728491037,12983.833629330002,96.59627226000157,53469.248007120004 2024-10-09,16:23:59.000,283,11010237,12965,0,1728491038,12983.894256120002,96.68086182000116,53469.23403288 2024-10-09,16:24:00.000,283,11010237,12685,0,1728491039,12984.022246009998,96.75135312000202,53469.2060844 2024-10-09,16:24:01.000,283,11010223,12605,0,1728491040,12984.103081729998,96.81479529000353,53469.19211016001 2024-10-09,16:24:02.000,283,11010216,12445,0,1728491041,12984.244544239999,96.83594268000161,53469.199097280005 2024-10-09,16:24:03.000,283,11010222,12645,0,1728491042,12984.352325199994,96.91348311000183,53469.17114880001 2024-10-09,16:24:04.000,283,11010159,12445,0,1728491043,12984.493787709995,96.95577788999799,53469.150187440006 2024-10-09,16:24:05.000,283,11010215,12845,0,1728491044,12984.62177759999,97.05446571000357,53469.12223896001 2024-10-09,16:24:06.000,283,11010256,12565,0,1728491045,12984.76324010999,97.09676048999972,53469.16416168 2024-10-09,16:24:07.000,283,11010259,12645,0,1728491046,12984.877757379996,97.18839917999867,53469.101277600006 2024-10-09,16:24:08.000,283,11010173,12805,0,1728491047,12984.945120479992,97.22364483000274,53469.05935488 2024-10-09,16:24:09.000,283,11010176,12565,0,1728491048,12985.093319300002,97.28003787000489,53469.05935488 2024-10-09,16:24:10.000,283,11010211,12565,0,1728491049,12985.140473469997,97.39987308000127,53469.08730336 2024-10-09,16:24:11.000,283,11010247,12685,0,1728491050,12985.234781810002,97.43511872999807,53469.07332912001 2024-10-09,16:24:12.000,283,11010240,12605,0,1728491051,12985.342562769998,97.49151177000022,53469.11525184 2024-10-09,16:24:13.000,283,11010212,12965,0,1728491052,12985.403189559998,97.56200307000108,53469.101277600006 2024-10-09,16:24:14.000,283,11010233,12805,0,1728491053,12985.517706829989,97.62544524000259,53469.10826472 2024-10-09,16:24:15.000,283,11010268,12725,0,1728491054,12985.551388379994,97.68183828000474,53469.1362132 2024-10-09,16:24:16.000,283,11010259,12805,0,1728491055,12985.632224099994,97.6888874100041,53469.15717456 2024-10-09,16:24:17.000,283,11010262,12925,0,1728491056,12985.69958719999,97.70298567000282,53469.21307152 2024-10-09,16:24:18.000,283,11010261,12965,0,1728491057,12985.76021398999,97.6747891499981,53469.23403288 2024-10-09,16:24:19.000,283,11010238,12565,0,1728491058,12985.814104469995,97.71708393000154,53469.23403288 2024-10-09,16:24:20.000,283,11010257,12685,0,1728491059,12985.90841281,97.69593654000346,53469.26198136001 2024-10-09,16:24:21.000,283,11010242,13125,0,1728491060,12986.022930079991,97.69593654000346,53469.31089120001 2024-10-09,16:24:22.000,283,11010233,12685,0,1728491061,12986.090293180001,97.66069088999939,53469.33185256 2024-10-09,16:24:23.000,283,11010248,12485,0,1728491062,12986.225019379992,97.62544524000259,53469.40871088001 2024-10-09,16:24:24.000,283,11010261,12725,0,1728491063,12986.339536649997,97.56905220000044,53469.33883968001 2024-10-09,16:24:25.000,283,11010233,12605,0,1728491064,12986.454053920002,97.45626612000342,53469.366788160005 2024-10-09,16:24:26.000,283,11010216,12445,0,1728491065,12986.548362259993,97.42102046999935,53469.436659360006 2024-10-09,16:24:27.000,283,11010247,12965,0,1728491066,12986.750451559994,97.3293817800004,53469.44364648 2024-10-09,16:24:28.000,283,11010272,12605,0,1728491067,12986.91885930999,97.25184135000018,53469.47159496 2024-10-09,16:24:29.000,283,11010223,12645,0,1728491068,12987.06705813,97.1320061400038,53469.49255632 2024-10-09,16:24:30.000,283,11010215,12965,0,1728491069,12987.262411119991,97.05446571000357,53469.5205048 2024-10-09,16:24:31.000,283,11010244,12525,0,1728491070,12987.464500419992,96.99102354000206,53469.56941464 2024-10-09,16:24:32.000,283,11010231,12885,0,1728491071,12987.666589719993,96.89938485000312,53469.56242752 2024-10-09,16:24:33.000,283,11010233,12845,0,1728491072,12987.828261159993,96.82889355000225,53469.64627296001 2024-10-09,16:24:34.000,283,11010241,12485,0,1728491073,12987.989932599994,96.75840225000138,53469.69518280001 2024-10-09,16:24:35.000,283,11010241,12325,0,1728491074,12988.13813141999,96.64561617000436,53469.702169920005 2024-10-09,16:24:36.000,283,11010275,12645,0,1728491075,12988.29980285999,96.58922313000221,53469.772041120006 2024-10-09,16:24:37.000,283,11010204,12925,0,1728491076,12988.46821061,96.5257809600007,53469.81396384001 2024-10-09,16:24:38.000,283,11010270,12605,0,1728491077,12988.501892159991,96.44824053000048,53469.86287368001 2024-10-09,16:24:39.000,283,11010237,12965,0,1728491078,12988.569255260001,96.39889661999769,53469.82793808 2024-10-09,16:24:40.000,283,11010250,12605,0,1728491079,12988.623145739992,96.4270931400024,53469.95370624 2024-10-09,16:24:41.000,283,11010283,12645,0,1728491080,12988.596200499996,96.39184748999833,53469.9746676 2024-10-09,16:24:42.000,283,11010250,12445,0,1728491081,12988.582727879992,96.38479835999897,53470.02357744 2024-10-09,16:24:43.000,283,11010251,12685,0,1728491082,12988.535573709996,96.38479835999897,53469.99562896 2024-10-09,16:24:44.000,283,11010242,12645,0,1728491083,12988.474946919996,96.35660184000153,53470.14235848 2024-10-09,16:24:45.000,283,11010228,12605,0,1728491084,12988.38063857999,96.38479835999897,53470.19825544001 2024-10-09,16:24:46.000,283,11010250,12965,0,1728491085,12988.272857619995,96.44824053000048,53470.14235848 2024-10-09,16:24:47.000,283,11010290,12805,0,1728491086,12988.15834034999,96.45528965999983,53470.205242560005 2024-10-09,16:24:48.000,283,11010214,12965,0,1728491087,12988.07750462999,96.46938791999855,53470.24716528001 2024-10-09,16:24:49.000,283,11010264,12845,0,1728491088,12987.949514739994,96.51168270000198,53470.289088 2024-10-09,16:24:50.000,283,11010249,12485,0,1728491089,12987.834997469989,96.55397747999814,53470.26812664001 2024-10-09,16:24:51.000,283,11010220,12685,0,1728491090,12987.747425439993,96.56807574000413,53470.33101072 2024-10-09,16:24:52.000,283,11010205,12845,0,1728491091,12987.686798649993,96.54692834999878,53470.372933440005 2024-10-09,16:24:53.000,283,11010241,12725,0,1728491092,12987.619435549997,96.60332139000093,53470.33101072 2024-10-09,16:24:54.000,283,11010223,12565,0,1728491093,12987.572281380002,96.60332139000093,53470.31004936 2024-10-09,16:24:55.000,283,11010266,12685,0,1728491094,12987.525127209992,96.57512487000349,53470.33101072 2024-10-09,16:24:56.000,283,11010213,12725,0,1728491095,12987.437555179997,96.56807574000413,53470.33101072 2024-10-09,16:24:57.000,283,11010240,12445,0,1728491096,12987.464500419992,96.53987921999942,53470.303062240004 2024-10-09,16:24:58.000,283,11010276,12685,0,1728491097,12987.430818870002,96.53987921999942,53470.26113952 2024-10-09,16:24:59.000,283,11010230,12405,0,1728491098,12987.417346249997,96.48348618000455,53470.324023600006 2024-10-09,16:25:00.000,283,11010248,12685,0,1728491099,12987.430818870002,96.45528965999983,53470.34498496001 2024-10-09,16:25:01.000,283,11010247,12685,0,1728491100,12987.457764109997,96.38479835999897,53470.303062240004 2024-10-09,16:25:02.000,283,11010258,12725,0,1728491101,12987.471236730002,96.32135619000474,53470.31004936 2024-10-09,16:25:03.000,283,11010252,13045,0,1728491102,12987.464500419992,96.29315967000002,53470.303062240004 2024-10-09,16:25:04.000,283,11010265,12485,0,1728491103,12987.498181969997,96.20857011000044,53470.33799784 2024-10-09,16:25:05.000,283,11010249,12685,0,1728491104,12987.531863520002,96.14512793999893,53470.38690768 2024-10-09,16:25:06.000,283,11010222,12605,0,1728491105,12987.525127209992,96.0816857700047,53470.34498496001 2024-10-09,16:25:07.000,283,11010227,12605,0,1728491106,12987.518390899997,96.04644012000063,53470.372933440005 2024-10-09,16:25:08.000,283,11010248,12445,0,1728491107,12987.552072450002,95.9688996900004,53470.38690768 2024-10-09,16:25:09.000,283,11010217,12565,0,1728491108,12987.585753999992,95.9336540400036,53470.372933440005 2024-10-09,16:25:10.000,283,11010203,12645,0,1728491109,12987.518390899997,95.8702118700021,53470.4288304 2024-10-09,16:25:11.000,283,11010242,12845,0,1728491110,12987.491445660002,95.8702118700021,53470.40786904 2024-10-09,16:25:12.000,283,11010264,12725,0,1728491111,12987.464500419992,95.80676970000059,53470.43581752001 2024-10-09,16:25:13.000,283,11010210,12765,0,1728491112,12987.457764109997,95.77857318000315,53470.4288304 2024-10-09,16:25:14.000,283,11010194,12645,0,1728491113,12987.444291489992,95.72922927000036,53470.470753120004 2024-10-09,16:25:15.000,283,11010215,12485,0,1728491114,12987.410609940001,95.71513101000164,53470.47774024 2024-10-09,16:25:16.000,283,11010230,12965,0,1728491115,12987.356719459996,95.66578709999885,53470.470753120004 2024-10-09,16:25:17.000,283,11010242,12725,0,1728491116,12987.370192080001,95.60939406000398,53470.47774024 2024-10-09,16:25:18.000,283,11010230,12605,0,1728491117,12987.309565290001,95.56709928000055,53470.52665008 2024-10-09,16:25:19.000,283,11010246,12645,0,1728491118,12987.2489385,95.54595189000247,53470.47774024 2024-10-09,16:25:20.000,283,11010233,12885,0,1728491119,12987.20852064,95.5741484099999,53470.51966296 2024-10-09,16:25:21.000,283,11010234,12565,0,1728491120,12987.154630159996,95.5107062399984,53470.48472736001 2024-10-09,16:25:22.000,283,11010247,12645,0,1728491121,12987.12094860999,95.46841146000224,53470.45677888 2024-10-09,16:25:23.000,283,11010244,12725,0,1728491122,12987.06032181999,95.43316580999817,53470.46376600001 2024-10-09,16:25:24.000,283,11010221,12885,0,1728491123,12987.04011288999,95.38382190000266,53470.4987016 2024-10-09,16:25:25.000,283,11010184,12765,0,1728491124,12986.932331929995,95.30628147000243,53470.470753120004 2024-10-09,16:25:26.000,283,11010229,12365,0,1728491125,12986.87844144999,95.27103581999836,53470.442804640006 2024-10-09,16:25:27.000,283,11010161,12725,0,1728491126,12986.851496209994,95.24283930000092,53470.52665008 2024-10-09,16:25:28.000,283,11010215,12645,0,1728491127,12986.77739679999,95.17939712999942,53470.470753120004 2024-10-09,16:25:29.000,283,11010248,12525,0,1728491128,12986.669615839994,95.13710235000326,53470.470753120004 2024-10-09,16:25:30.000,283,11010221,13085,0,1728491129,12986.608989049993,95.0666110500024,53470.44979176 2024-10-09,16:25:31.000,283,11010228,12645,0,1728491130,12986.528153329993,95.00316888000089,53470.421843280004 2024-10-09,16:25:32.000,283,11010230,12645,0,1728491131,12986.454053920002,94.90448106000258,53470.43581752001 2024-10-09,16:25:33.000,283,11010219,12525,0,1728491132,12986.353009270002,94.89038280000386,53470.44979176 2024-10-09,16:25:34.000,283,11010223,12485,0,1728491133,12986.305855099992,94.79169497999828,53470.43581752001 2024-10-09,16:25:35.000,283,11010218,12685,0,1728491134,12986.272173550002,94.76349846000085,53470.39389480001 2024-10-09,16:25:36.000,283,11010224,12685,0,1728491135,12986.251964620002,94.7071054199987,53470.4288304 2024-10-09,16:25:37.000,283,11010193,13005,0,1728491136,12986.171128900001,94.62956498999847,53470.3589592 2024-10-09,16:25:38.000,283,11010189,12525,0,1728491137,12986.110502110001,94.58022108000296,53470.33799784 2024-10-09,16:25:39.000,283,11010244,12605,0,1728491138,12986.123974729991,94.55202455999824,53470.39389480001 2024-10-09,16:25:40.000,283,11010257,12605,0,1728491139,12986.04987532,94.53792629999953,53470.33101072 2024-10-09,16:25:41.000,283,11010227,12925,0,1728491140,12986.02966639,94.47448412999802,53470.372933440005 2024-10-09,16:25:42.000,283,11010198,12645,0,1728491141,12985.94883067,94.49563152000337,53470.31703648001 2024-10-09,16:25:43.000,283,11010215,12605,0,1728491142,12985.894940189995,94.50268065000273,53470.35197208 2024-10-09,16:25:44.000,283,11010224,12685,0,1728491143,12985.713059819995,94.50972978000209,53470.324023600006 2024-10-09,16:25:45.000,283,11010174,12525,0,1728491144,12985.612015169994,94.54497542999889,53470.31703648001 2024-10-09,16:25:46.000,283,11010237,12605,0,1728491145,12985.517706829989,94.60136847000103,53470.33799784 2024-10-09,16:25:47.000,283,11010213,12765,0,1728491146,12985.335826459988,94.61546672999975,53470.33101072 2024-10-09,16:25:48.000,283,11010211,12445,0,1728491147,12985.106791919992,94.69300715999998,53470.33799784 2024-10-09,16:25:49.000,283,11010191,12845,0,1728491148,12984.958593099997,94.77759671999956,53470.34498496001 2024-10-09,16:25:50.000,283,11010194,12605,0,1728491149,12984.72955856,94.81284237000364,53470.33101072 2024-10-09,16:25:51.000,283,11010199,12685,0,1728491150,12984.54094187999,94.93972670999938,53470.35197208 2024-10-09,16:25:52.000,283,11010262,12565,0,1728491151,12984.311907339994,95.02431626999896,53470.31004936 2024-10-09,16:25:53.000,283,11010236,12445,0,1728491152,12984.150235899993,95.08775844000047,53470.31703648001 2024-10-09,16:25:54.000,283,11010220,12685,0,1728491153,12983.981828149997,95.13710235000326,53470.289088 2024-10-09,16:25:55.000,283,11010184,12645,0,1728491154,12983.806684089992,95.19349538999813,53470.22620392001 2024-10-09,16:25:56.000,283,11010178,12685,0,1728491155,12983.678694199996,95.22169191000285,53470.19126832 2024-10-09,16:25:57.000,283,11010216,12805,0,1728491156,12983.59112217,95.27103581999836,53470.23319104 2024-10-09,16:25:58.000,283,11010171,12605,0,1728491157,12983.50355013999,95.263986689999,53470.23319104 2024-10-09,16:25:59.000,283,11010209,12645,0,1728491158,12983.395769179995,95.29923234000307,53470.17030696 2024-10-09,16:26:00.000,283,11010188,12845,0,1728491159,12983.32166976999,95.29923234000307,53470.14934560001 2024-10-09,16:26:01.000,283,11010232,12805,0,1728491160,12983.22736143,95.25693755999964,53470.156332720006 2024-10-09,16:26:02.000,283,11010202,12805,0,1728491161,12983.153262019994,95.22169191000285,53470.12139712 2024-10-09,16:26:03.000,283,11010235,12525,0,1728491162,12983.038744749989,95.1652988700007,53470.10043576001 2024-10-09,16:26:04.000,283,11010197,12645,0,1728491163,12982.924227479998,95.1652988700007,53470.06550016 2024-10-09,16:26:05.000,283,11010191,12645,0,1728491164,12982.755819730002,95.14415148000262,53470.037551680005 2024-10-09,16:26:06.000,283,11010251,12845,0,1728491165,12982.634566150002,95.1300532200039,53470.05851304001 2024-10-09,16:26:07.000,283,11010230,12605,0,1728491166,12982.439213159996,95.1300532200039,53470.03056456001 2024-10-09,16:26:08.000,283,11010207,12805,0,1728491167,12982.24386016999,95.18644625999877,53470.03056456001 2024-10-09,16:26:09.000,283,11010253,12965,0,1728491168,12982.00135300999,95.19349538999813,53470.01659032 2024-10-09,16:26:10.000,283,11010217,12645,0,1728491169,12981.785791089998,95.1652988700007,53469.96069336001 2024-10-09,16:26:11.000,283,11010218,12805,0,1728491170,12981.550020239993,95.14415148000262,53469.93274488001 2024-10-09,16:26:12.000,283,11010159,12765,0,1728491171,12981.334458320001,95.17234800000006,53469.93274488001 2024-10-09,16:26:13.000,283,11010191,12765,0,1728491172,12981.118896399996,95.15824974000134,53469.869860800005 2024-10-09,16:26:14.000,283,11010218,12685,0,1728491173,12980.86965293,95.15120061000198,53469.85588656 2024-10-09,16:26:15.000,283,11010196,12445,0,1728491174,12980.667563629999,95.14415148000262,53469.85588656 2024-10-09,16:26:16.000,283,11010236,12805,0,1728491175,12980.458738019988,95.20054452000477,53469.81396384001 2024-10-09,16:26:17.000,283,11010205,12605,0,1728491176,12980.310539199992,95.17234800000006,53469.80697672 2024-10-09,16:26:18.000,283,11010168,12805,0,1728491177,12980.135395140001,95.15824974000134,53469.751079760004 2024-10-09,16:26:19.000,283,11010196,12525,0,1728491178,12979.993932630001,95.14415148000262,53469.702169920005 2024-10-09,16:26:20.000,283,11010214,12645,0,1728491179,12979.87267905,95.13710235000326,53469.68120856 2024-10-09,16:26:21.000,283,11010189,12685,0,1728491180,12979.7716344,95.15824974000134,53469.6602472 2024-10-09,16:26:22.000,283,11010209,12565,0,1728491181,12979.63017189,95.1300532200039,53469.62531160001 2024-10-09,16:26:23.000,283,11010224,12645,0,1728491182,12979.5695451,95.13710235000326,53469.54845328 2024-10-09,16:26:24.000,283,11010177,12565,0,1728491183,12979.421346279989,95.1300532200039,53469.52749192001 2024-10-09,16:26:25.000,283,11010224,13085,0,1728491184,12979.320301629989,95.17234800000006,53469.49255632 2024-10-09,16:26:26.000,283,11010189,12725,0,1728491185,12979.219256979988,95.21464278000349,53469.436659360006 2024-10-09,16:26:27.000,283,11010208,12805,0,1728491186,12979.131684949993,95.23579017000156,53469.40871088001 2024-10-09,16:26:28.000,283,11010211,12525,0,1728491187,12979.010431369992,95.31333060000179,53469.415698000004 2024-10-09,16:26:29.000,283,11010195,12485,0,1728491188,12978.882441479996,95.35562537999795,53469.32486544 2024-10-09,16:26:30.000,283,11010228,12565,0,1728491189,12978.761187899996,95.3767727700033,53469.296916960004 2024-10-09,16:26:31.000,283,11010216,12845,0,1728491190,12978.60625276999,95.43316580999817,53469.296916960004 2024-10-09,16:26:32.000,283,11010217,12525,0,1728491191,12978.44458132999,95.48250972000096,53469.2759556 2024-10-09,16:26:33.000,283,11010184,12525,0,1728491192,12978.296382509994,95.54595189000247,53469.26198136001 2024-10-09,16:26:34.000,283,11010223,12565,0,1728491193,12978.148183689998,95.56005015000119,53469.199097280005 2024-10-09,16:26:35.000,283,11010205,12845,0,1728491194,12978.013457489993,95.6234923200027,53469.199097280005 2024-10-09,16:26:36.000,283,11010247,12645,0,1728491195,12977.905676529997,95.67283622999821,53469.150187440006 2024-10-09,16:26:37.000,283,11010179,12565,0,1728491196,12977.770950329992,95.63759058000142,53469.1362132 2024-10-09,16:26:38.000,283,11010211,12805,0,1728491197,12977.710323539992,95.67988536000485,53469.09429048001 2024-10-09,16:26:39.000,283,11010178,12725,0,1728491198,12977.616015200001,95.71513101000164,53469.080316240004 2024-10-09,16:26:40.000,283,11010201,12845,0,1728491199,12977.649696749992,95.72922927000036,53468.95454808001 2024-10-09,16:26:41.000,283,11010165,12525,0,1728491200,12977.642960439996,95.67988536000485,53468.96852232 2024-10-09,16:26:42.000,283,11010233,12645,0,1728491201,12977.690114609992,95.65873796999949,53468.95454808001 2024-10-09,16:26:43.000,283,11010247,12445,0,1728491202,12977.750741399992,95.63054145000206,53468.863715520005 2024-10-09,16:26:44.000,283,11010184,12445,0,1728491203,12977.871994979992,95.59529579999798,53468.863715520005 2024-10-09,16:26:45.000,283,11010241,12805,0,1728491204,12978.040402729988,95.56709928000055,53468.85672840001 2024-10-09,16:26:46.000,283,11010269,12525,0,1728491205,12978.208810479999,95.59529579999798,53468.78685720001 2024-10-09,16:26:47.000,283,11010236,12645,0,1728491206,12978.35027299,95.59529579999798,53468.793844320004 2024-10-09,16:26:48.000,283,11010242,12685,0,1728491207,12978.4917355,95.56709928000055,53468.72397312 2024-10-09,16:26:49.000,283,11010246,12805,0,1728491208,12978.680352179996,95.58119753999927,53468.77288296 2024-10-09,16:26:50.000,283,11010216,12685,0,1728491209,12978.767924209991,95.56005015000119,53468.71698600001 2024-10-09,16:26:51.000,283,11010171,12765,0,1728491210,12978.902650409997,95.58824666999863,53468.73096024 2024-10-09,16:26:52.000,283,11010239,12565,0,1728491211,12978.996958750002,95.60939406000398,53468.765895840006 2024-10-09,16:26:53.000,283,11010235,13005,0,1728491212,12979.118212330002,95.60939406000398,53468.73096024 2024-10-09,16:26:54.000,283,11010231,12445,0,1728491213,12979.165366499998,95.65873796999949,53468.70301176 2024-10-09,16:26:55.000,283,11010215,12605,0,1728491214,12979.252938529993,95.66578709999885,53468.765895840006 2024-10-09,16:26:56.000,283,11010166,12725,0,1728491215,12979.327037939998,95.69398362000356,53468.66807616001 2024-10-09,16:26:57.000,283,11010238,12685,0,1728491216,12979.434818899994,95.71513101000164,53468.72397312 2024-10-09,16:26:58.000,283,11010232,12685,0,1728491217,12979.495445689994,95.75037665999844,53468.696024640005 2024-10-09,16:26:59.000,283,11010289,12565,0,1728491218,12979.616699269995,95.72922927000036,53468.71698600001 2024-10-09,16:27:00.000,283,11010218,12685,0,1728491219,12979.758161779995,95.73627839999972,53468.696024640005 2024-10-09,16:27:01.000,283,11010233,12725,0,1728491220,12979.919833219996,95.7574257899978,53468.72397312 2024-10-09,16:27:02.000,283,11010231,12605,0,1728491221,12980.121922519997,95.70808188000228,53468.6820504 2024-10-09,16:27:03.000,283,11010202,12805,0,1728491222,12980.350957059993,95.6869344900042,53468.70999888 2024-10-09,16:27:04.000,283,11010188,12765,0,1728491223,12980.553046359993,95.69398362000356,53468.744934480004 2024-10-09,16:27:05.000,283,11010229,12685,0,1728491224,12980.78208089999,95.6869344900042,53468.744934480004 2024-10-09,16:27:06.000,283,11010155,12805,0,1728491225,12981.038060679995,95.65168884000013,53468.77288296 2024-10-09,16:27:07.000,283,11010224,12725,0,1728491226,12981.253622600001,95.65873796999949,53468.765895840006 2024-10-09,16:27:08.000,283,11010239,12445,0,1728491227,12981.469184519992,95.67988536000485,53468.793844320004 2024-10-09,16:27:09.000,283,11010250,12965,0,1728491228,12981.698219059988,95.6869344900042,53468.82877992 2024-10-09,16:27:10.000,283,11010238,12525,0,1728491229,12981.839681569989,95.70103275000292,53468.84275416 2024-10-09,16:27:11.000,283,11010220,12565,0,1728491230,12982.04850718,95.77152405000379,53468.92659960001 2024-10-09,16:27:12.000,283,11010267,12365,0,1728491231,12982.14281551999,95.79972057000123,53468.94057384 2024-10-09,16:27:13.000,283,11010242,12685,0,1728491232,12982.26406909999,95.89135926000017,53468.96852232 2024-10-09,16:27:14.000,283,11010245,13045,0,1728491233,12982.297750649996,95.94070317000296,53469.02441928001 2024-10-09,16:27:15.000,283,11010273,12925,0,1728491234,12982.37185006,96.01824360000319,53469.01743216 2024-10-09,16:27:16.000,283,11010217,12645,0,1728491235,12982.398795299996,96.14512793999893,53469.080316240004 2024-10-09,16:27:17.000,283,11010248,13005,0,1728491236,12982.466158399991,96.22971749999851,53469.10826472 2024-10-09,16:27:18.000,283,11010292,12685,0,1728491237,12982.466158399991,96.29315967000002,53469.129226080004 2024-10-09,16:27:19.000,283,11010256,12645,0,1728491238,12982.540257809997,96.38479835999897,53469.14320032001 2024-10-09,16:27:20.000,283,11010222,12485,0,1728491239,12982.499839949996,96.44119140000112,53469.2060844 2024-10-09,16:27:21.000,283,11010214,12565,0,1728491240,12982.573939360002,96.48348618000455,53469.268968480006 2024-10-09,16:27:22.000,283,11010290,12565,0,1728491241,12982.614357220002,96.48348618000455,53469.2759556 2024-10-09,16:27:23.000,283,11010234,12485,0,1728491242,12982.661511389997,96.51168270000198,53469.32486544 2024-10-09,16:27:24.000,283,11010246,12885,0,1728491243,12982.742347109997,96.48348618000455,53469.317878320006 2024-10-09,16:27:25.000,283,11010234,12525,0,1728491244,12982.796237590002,96.48348618000455,53469.35281392 2024-10-09,16:27:26.000,283,11010224,12645,0,1728491245,12982.870336999993,96.51873183000134,53469.40172376 2024-10-09,16:27:27.000,283,11010264,12965,0,1728491246,12982.964645339998,96.4623387899992,53469.47159496 2024-10-09,16:27:28.000,283,11010305,12685,0,1728491247,12983.038744749989,96.4270931400024,53469.44364648 2024-10-09,16:27:29.000,283,11010245,12845,0,1728491248,12983.065689989999,96.4270931400024,53469.50653056001 2024-10-09,16:27:30.000,283,11010263,12965,0,1728491249,12983.099371539989,96.44119140000112,53469.56941464 2024-10-09,16:27:31.000,283,11010217,12925,0,1728491250,12983.052217369994,96.42004401000304,53469.59736312001 2024-10-09,16:27:32.000,283,11010247,13005,0,1728491251,12983.038744749989,96.44119140000112,53469.604350240006 2024-10-09,16:27:33.000,283,11010235,12605,0,1728491252,12982.964645339998,96.44824053000048,53469.6602472 2024-10-09,16:27:34.000,283,11010279,12765,0,1728491253,12982.937700099988,96.4623387899992,53469.69518280001 2024-10-09,16:27:35.000,283,11010292,12805,0,1728491254,12982.809710209993,96.49758444000327,53469.73710552 2024-10-09,16:27:36.000,283,11010257,12605,0,1728491255,12982.668247699992,96.49758444000327,53469.799989600004 2024-10-09,16:27:37.000,283,11010287,12685,0,1728491256,12982.553730430001,96.54692834999878,53469.80697672 2024-10-09,16:27:38.000,283,11010209,12565,0,1728491257,12982.41226792,96.49758444000327,53469.820950960006 2024-10-09,16:27:39.000,283,11010244,12845,0,1728491258,12982.277541719995,96.56807574000413,53469.89780928 2024-10-09,16:27:40.000,283,11010251,12965,0,1728491259,12982.1293429,96.60332139000093,53469.967680480004 2024-10-09,16:27:41.000,283,11010258,12765,0,1728491260,12982.02156193999,96.63856703999772,53469.99562896 2024-10-09,16:27:42.000,283,11010267,12725,0,1728491261,12981.913780979994,96.6738126900018,53470.00261608 2024-10-09,16:27:43.000,283,11010280,12485,0,1728491262,12981.772318469993,96.68086182000116,53469.99562896 2024-10-09,16:27:44.000,283,11010259,12885,0,1728491263,12981.678010129988,96.70905833999859,53470.03056456001 2024-10-09,16:27:45.000,283,11010187,12445,0,1728491264,12981.583701789998,96.75135312000202,53470.0445388 2024-10-09,16:27:46.000,283,11010230,12285,0,1728491265,12981.529811309993,96.79364789999818,53470.05152592 2024-10-09,16:27:47.000,283,11010222,12685,0,1728491266,12981.442239279997,96.79364789999818,53470.05851304001 2024-10-09,16:27:48.000,283,11010181,12645,0,1728491267,12981.327722009992,96.8852865900044,53470.12838424001 2024-10-09,16:27:49.000,283,11010283,12725,0,1728491268,12981.267095219991,96.89938485000312,53470.086461520004 2024-10-09,16:27:50.000,283,11010224,12965,0,1728491269,12981.179523189996,96.97692528000334,53470.10043576001 2024-10-09,16:27:51.000,283,11010207,12725,0,1728491270,12981.08521484999,97.04741658000421,53470.086461520004 2024-10-09,16:27:52.000,283,11010282,12885,0,1728491271,12980.997642819995,97.08971136000036,53470.0445388 2024-10-09,16:27:53.000,283,11010275,12605,0,1728491272,12980.92354340999,97.15315353000187,53470.05152592 2024-10-09,16:27:54.000,283,11010272,12645,0,1728491273,12980.80228982999,97.25184135000018,53470.06550016 2024-10-09,16:27:55.000,283,11010243,12765,0,1728491274,12980.660827319989,97.3293817800004,53470.07947440001 2024-10-09,16:27:56.000,283,11010223,12525,0,1728491275,12980.579991599989,97.43511872999807,53470.07947440001 2024-10-09,16:27:57.000,283,11010241,12525,0,1728491276,12980.465474329998,97.56905220000044,53470.135371360004 2024-10-09,16:27:58.000,283,11010221,12445,0,1728491277,12980.324011819997,97.66774001999875,53470.086461520004 2024-10-09,16:27:59.000,283,11010189,12765,0,1728491278,12980.189285619992,97.80167349000112,53470.0445388 2024-10-09,16:28:00.000,283,11010239,12845,0,1728491279,12980.007405249991,97.97085261000029,53470.07947440001 2024-10-09,16:28:01.000,283,11010180,12685,0,1728491280,12979.83226119,98.09773695000331,53470.107422880006 2024-10-09,16:28:02.000,283,11010235,12605,0,1728491281,12979.56280878999,98.25986694000312,53470.01659032 2024-10-09,16:28:03.000,283,11010227,12645,0,1728491282,12979.320301629989,98.45019345000037,53470.05851304001 2024-10-09,16:28:04.000,283,11010191,12485,0,1728491283,12979.071058159992,98.60527431000082,53469.988641840006 2024-10-09,16:28:05.000,283,11010247,12765,0,1728491284,12978.848759929992,98.78855168999871,53469.9746676 2024-10-09,16:28:06.000,283,11010254,12565,0,1728491285,12978.52541704999,98.94363254999917,53469.988641840006 2024-10-09,16:28:07.000,283,11010284,12965,0,1728491286,12978.208810479999,99.10576253999898,53469.92575776 2024-10-09,16:28:08.000,283,11010221,12925,0,1728491287,12977.959567010003,99.24674514000071,53469.89082216001 2024-10-09,16:28:09.000,283,11010210,12605,0,1728491288,12977.663169369996,99.40887513000052,53469.89780928 2024-10-09,16:28:10.000,283,11010295,12605,0,1728491289,12977.400453279995,99.58510337999905,53469.78601536 2024-10-09,16:28:11.000,283,11010254,12605,0,1728491290,12977.178155049995,99.74018423999951,53469.78601536 2024-10-09,16:28:12.000,283,11010233,12965,0,1728491291,12976.976065749994,99.8247737999991,53469.68120856 2024-10-09,16:28:13.000,283,11010259,12525,0,1728491292,12976.881757409988,99.92346162000467,53469.653260080006 2024-10-09,16:28:14.000,283,11010222,12725,0,1728491293,12976.726822279998,100.01510031000362,53469.590376 2024-10-09,16:28:15.000,283,11010224,12725,0,1728491294,12976.693140729993,100.10673900000256,53469.47858208001 2024-10-09,16:28:16.000,283,11010240,12805,0,1728491295,12976.686404419997,100.15608290999808,53469.49954344 2024-10-09,16:28:17.000,283,11010217,12565,0,1728491296,12976.720085970002,100.17723030000343,53469.40871088001 2024-10-09,16:28:18.000,283,11010210,12805,0,1728491297,12976.780712760003,100.18427943000279,53469.366788160005 2024-10-09,16:28:19.000,283,11010204,12565,0,1728491298,12976.881757409988,100.14903377999872,53469.25499424 2024-10-09,16:28:20.000,283,11010221,12605,0,1728491299,12977.029956229999,100.17018117000407,53469.21307152 2024-10-09,16:28:21.000,283,11010231,12845,0,1728491300,12977.20510028999,100.13493552,53469.16416168 2024-10-09,16:28:22.000,283,11010271,12565,0,1728491301,12977.400453279995,100.09264074000384,53469.080316240004 2024-10-09,16:28:23.000,283,11010248,12805,0,1728491302,12977.622751509996,100.02919857000234,53469.05935488 2024-10-09,16:28:24.000,283,11010203,12885,0,1728491303,12977.831577119992,99.90936335999868,53469.04538064 2024-10-09,16:28:25.000,283,11010221,12845,0,1728491304,12978.060611659988,99.83887205999781,53468.98948368 2024-10-09,16:28:26.000,283,11010208,12925,0,1728491305,12978.276173579994,99.74723336999887,53468.96852232 2024-10-09,16:28:27.000,283,11010202,12805,0,1728491306,12978.53215336,99.6414964200012,53468.961535200004 2024-10-09,16:28:28.000,283,11010261,12605,0,1728491307,12978.761187899996,99.49346469000011,53468.95454808001 2024-10-09,16:28:29.000,283,11010256,12685,0,1728491308,12979.017167680002,99.3947768700018,53468.95454808001 2024-10-09,16:28:30.000,283,11010218,12805,0,1728491309,12979.273147459993,99.26084339999943,53468.95454808001 2024-10-09,16:28:31.000,283,11010247,13085,0,1728491310,12979.48197306999,99.12690993000433,53468.94057384 2024-10-09,16:28:32.000,283,11010212,12685,0,1728491311,12979.70427129999,99.00707472000067,53468.97550944001 2024-10-09,16:28:33.000,283,11010282,12565,0,1728491312,12979.95351477,98.92953429000045,53469.00345792001 2024-10-09,16:28:34.000,283,11010209,12805,0,1728491313,12980.142131449997,98.82379734000278,53469.03839352 2024-10-09,16:28:35.000,283,11010215,13005,0,1728491314,12980.256648720002,98.78150255999935,53469.07332912001 2024-10-09,16:28:36.000,283,11010218,12805,0,1728491315,12980.404847539998,98.74625691000256,53469.08730336 2024-10-09,16:28:37.000,283,11010200,12685,0,1728491316,12980.526101119998,98.68986387000041,53469.05236776001 2024-10-09,16:28:38.000,283,11010232,12805,0,1728491317,12980.559782669989,98.70396212999913,53469.09429048001 2024-10-09,16:28:39.000,283,11010271,12805,0,1728491318,12980.647354699999,98.69691299999977,53469.11525184 2024-10-09,16:28:40.000,283,11010221,12645,0,1728491319,12980.694508869994,98.71101125999849,53469.16416168 2024-10-09,16:28:41.000,283,11010237,12885,0,1728491320,12980.728190419999,98.74625691000256,53469.199097280005 2024-10-09,16:28:42.000,283,11010266,12525,0,1728491321,12980.748399349999,98.82379734000278,53469.17813592 2024-10-09,16:28:43.000,283,11010224,12565,0,1728491322,12980.74166303999,98.89428864000365,53469.23403288 2024-10-09,16:28:44.000,283,11010238,12565,0,1728491323,12980.728190419999,98.94363254999917,53469.23403288 2024-10-09,16:28:45.000,283,11010201,12645,0,1728491324,12980.748399349999,99.02822210999875,53469.2759556 2024-10-09,16:28:46.000,283,11010245,12845,0,1728491325,12980.728190419999,99.07756602000154,53469.25499424 2024-10-09,16:28:47.000,283,11010243,12485,0,1728491326,12980.775344589994,99.19035209999856,53469.26198136001 2024-10-09,16:28:48.000,283,11010249,12885,0,1728491327,12980.795553519994,99.28199079000478,53469.28992984001 2024-10-09,16:28:49.000,283,11010214,12645,0,1728491328,12980.86291661999,99.36658035000437,53469.2759556 2024-10-09,16:28:50.000,283,11010234,12725,0,1728491329,12980.93027972,99.46526817000267,53469.30390408 2024-10-09,16:28:51.000,283,11010223,12525,0,1728491330,12980.97069758,99.53575947000354,53469.3807624 2024-10-09,16:28:52.000,283,11010215,12445,0,1728491331,12981.06500591999,99.61329990000377,53469.40172376 2024-10-09,16:28:53.000,283,11010239,12685,0,1728491332,12981.08521484999,99.71198772000207,53469.37377528 2024-10-09,16:28:54.000,283,11010211,12565,0,1728491333,12981.139105329996,99.81067554000037,53469.42268512 2024-10-09,16:28:55.000,283,11010200,12685,0,1728491334,12981.219941049996,99.88116684000124,53469.485569200006 2024-10-09,16:28:56.000,283,11010225,12805,0,1728491335,12981.273831530001,100.00805118000426,53469.485569200006 2024-10-09,16:28:57.000,283,11010217,12845,0,1728491336,12981.361403559997,100.05034596000041,53469.54146616 2024-10-09,16:28:58.000,283,11010209,12565,0,1728491337,12981.462448209997,100.14903377999872,53469.59736312001 2024-10-09,16:28:59.000,283,11010265,12525,0,1728491338,12981.509602379992,100.24067246999766,53469.59736312001 2024-10-09,16:29:00.000,283,11010197,12845,0,1728491339,12981.563492859997,100.33231116000388,53469.67422144001 2024-10-09,16:29:01.000,283,11010309,12885,0,1728491340,12981.610647029993,100.40985159000411,53469.75806688 2024-10-09,16:29:02.000,283,11010281,12525,0,1728491341,12981.630855959993,100.4803428899977,53469.8349252 2024-10-09,16:29:03.000,283,11010280,12565,0,1728491342,12981.691482749993,100.55083418999857,53469.94671912 2024-10-09,16:29:04.000,283,11010247,12725,0,1728491343,12981.704955369998,100.6565711400035,53469.96069336001 2024-10-09,16:29:05.000,283,11010240,12605,0,1728491344,12981.731900609993,100.68476766000094,53470.03056456001 2024-10-09,16:29:06.000,283,11010223,12805,0,1728491345,12981.792527399994,100.73411157000373,53470.06550016 2024-10-09,16:29:07.000,283,11010248,12645,0,1728491346,12981.826208949999,100.76230809000117,53470.22620392001 2024-10-09,16:29:08.000,283,11010200,12685,0,1728491347,12981.886835739999,100.78345547999925,53470.22620392001 2024-10-09,16:29:09.000,283,11010257,12605,0,1728491348,12981.90030835999,100.8398485200014,53470.35197208 2024-10-09,16:29:10.000,283,11010245,12725,0,1728491349,12981.994616699994,100.85394678000011,53470.33101072 2024-10-09,16:29:11.000,283,11010242,12805,0,1728491350,12982.02156193999,100.86804503999883,53470.442804640006 2024-10-09,16:29:12.000,283,11010216,12765,0,1728491351,12982.06871611,100.87509416999819,53470.55459856 2024-10-09,16:29:13.000,283,11010239,12805,0,1728491352,12982.12260658999,100.87509416999819,53470.610495520006 2024-10-09,16:29:14.000,283,11010231,12845,0,1728491353,12982.18996969,100.9032906900029,53470.659405360006 2024-10-09,16:29:15.000,283,11010253,12765,0,1728491354,12982.257332789995,100.9385363399997,53470.73626368 2024-10-09,16:29:16.000,283,11010224,12685,0,1728491355,12982.32469588999,100.88919243000419,53470.82010912001 2024-10-09,16:29:17.000,283,11010231,12565,0,1728491356,12982.3314322,100.86099590999947,53470.90395456 2024-10-09,16:29:18.000,283,11010216,12885,0,1728491357,12982.365113749991,100.86099590999947,53471.02972272 2024-10-09,16:29:19.000,283,11010226,12645,0,1728491358,12982.3314322,100.92443808000098,53471.09959392 2024-10-09,16:29:20.000,283,11010215,12645,0,1728491359,12982.28427802999,100.9032906900029,53471.162478000006 2024-10-09,16:29:21.000,283,11010246,13125,0,1728491360,12982.27080541,100.86099590999947,53471.25331056001 2024-10-09,16:29:22.000,283,11010226,12685,0,1728491361,12982.23038755,100.84689765000076,53471.25331056001 2024-10-09,16:29:23.000,283,11010229,12605,0,1728491362,12982.20344230999,100.81165200000396,53471.35113024001 2024-10-09,16:29:24.000,283,11010228,12645,0,1728491363,12982.1293429,100.81165200000396,53471.41401432 2024-10-09,16:29:25.000,283,11010275,12925,0,1728491364,12982.08892504,100.78345547999925,53471.50484688 2024-10-09,16:29:26.000,283,11010286,12805,0,1728491365,12982.014825629994,100.76230809000117,53471.53279536 2024-10-09,16:29:27.000,283,11010237,12725,0,1728491366,12981.94072621999,100.69886591999966,53471.63061504 2024-10-09,16:29:28.000,283,11010248,12685,0,1728491367,12981.90030835999,100.66362027000287,53471.665550640006 2024-10-09,16:29:29.000,283,11010232,12765,0,1728491368,12981.90030835999,100.56493245000456,53471.77734456001 2024-10-09,16:29:30.000,283,11010259,12565,0,1728491369,12981.799263709989,100.47329375999834,53471.812280160004 2024-10-09,16:29:31.000,283,11010254,12525,0,1728491370,12981.752109539993,100.45919549999962,53471.812280160004 2024-10-09,16:29:32.000,283,11010245,12605,0,1728491371,12981.678010129988,100.37460594000004,53471.88913848 2024-10-09,16:29:33.000,283,11010227,12525,0,1728491372,12981.671273819993,100.25477073000366,53471.93804832 2024-10-09,16:29:34.000,283,11010265,12645,0,1728491373,12981.644328579998,100.21247595000023,53472.02189376001 2024-10-09,16:29:35.000,283,11010215,12725,0,1728491374,12981.603910719998,100.10673900000256,53472.06381648 2024-10-09,16:29:36.000,283,11010255,12805,0,1728491375,12981.597174410002,100.00805118000426,53472.1057392 2024-10-09,16:29:37.000,283,11010246,12485,0,1728491376,12981.617383340003,99.91641248999804,53472.147661920004 2024-10-09,16:29:38.000,283,11010263,12965,0,1728491377,12981.590438099993,99.81067554000037,53472.22452024 2024-10-09,16:29:39.000,283,11010240,12645,0,1728491378,12981.529811309993,99.71903685000143,53472.217533120005 2024-10-09,16:29:40.000,283,11010218,12805,0,1728491379,12981.556756550002,99.690840330004,53472.266442960004 2024-10-09,16:29:41.000,283,11010235,12845,0,1728491380,12981.523074999997,99.64854555000056,53472.30137856 2024-10-09,16:29:42.000,283,11010245,13165,0,1728491381,12981.469184519992,99.59215250999841,53472.336314160006 2024-10-09,16:29:43.000,283,11010256,12925,0,1728491382,12981.388348799992,99.57100512000034,53472.32932704001 2024-10-09,16:29:44.000,283,11010229,12645,0,1728491383,12981.294040460001,99.52166121000482,53472.41317248 2024-10-09,16:29:45.000,283,11010294,12685,0,1728491384,12981.179523189996,99.50756294999883,53472.44112096 2024-10-09,16:29:46.000,283,11010247,12645,0,1728491385,12981.0515333,99.53575947000354,53472.51099216 2024-10-09,16:29:47.000,283,11010204,12685,0,1728491386,12980.876389239995,99.52871034000418,53472.559902 2024-10-09,16:29:48.000,283,11010258,12725,0,1728491387,12980.714717799994,99.54985773000226,53472.51797928 2024-10-09,16:29:49.000,283,11010225,12605,0,1728491388,12980.593464219994,99.5780542499997,53472.57387624001 2024-10-09,16:29:50.000,283,11010246,12645,0,1728491389,12980.404847539998,99.61329990000377,53472.53894064 2024-10-09,16:29:51.000,283,11010284,12645,0,1728491390,12980.216230860002,99.62034903000313,53472.559902 2024-10-09,16:29:52.000,283,11010254,12565,0,1728491391,12980.115186210001,99.68379120000463,53472.59483760001 2024-10-09,16:29:53.000,283,11010224,12645,0,1728491392,12979.946778459991,99.72608598000079,53472.559902 2024-10-09,16:29:54.000,283,11010273,12605,0,1728491393,12979.7716344,99.78247902000294,53472.60881184 2024-10-09,16:29:55.000,283,11010235,12685,0,1728491394,12979.60322664999,99.8247737999991,53472.601824720005 2024-10-09,16:29:56.000,283,11010228,12845,0,1728491395,12979.475236759994,99.89526509999996,53472.58785048 2024-10-09,16:29:57.000,283,11010229,12845,0,1728491396,12979.320301629989,99.93051075000403,53472.54592776001 2024-10-09,16:29:58.000,283,11010237,12725,0,1728491397,12979.172102809993,100.00805118000426,53472.53894064 2024-10-09,16:29:59.000,283,11010234,12605,0,1728491398,12979.017167680002,100.10673900000256,53472.504005040006 2024-10-09,16:30:00.000,283,11010230,12885,0,1728491399,12978.895914100001,100.19132856000215,53472.4900308 2024-10-09,16:30:01.000,283,11010252,12725,0,1728491400,12978.781396829996,100.26886899000237,53472.504005040006 2024-10-09,16:30:02.000,283,11010275,12525,0,1728491401,12978.579307529995,100.3816550699994,53472.46208232 2024-10-09,16:30:03.000,283,11010218,12965,0,1728491402,12978.44458132999,100.4803428899977,53472.40618536001 2024-10-09,16:30:04.000,283,11010278,12685,0,1728491403,12978.296382509994,100.593128970002,53472.455095200006 2024-10-09,16:30:05.000,283,11010261,12645,0,1728491404,12978.181865239989,100.71296417999838,53472.37823688001 2024-10-09,16:30:06.000,283,11010258,12925,0,1728491405,12978.074084279993,100.81165200000396,53472.39919824 2024-10-09,16:30:07.000,283,11010241,12965,0,1728491406,12977.946094389998,100.91033982000226,53472.336314160006 2024-10-09,16:30:08.000,283,11010199,12645,0,1728491407,12977.838313430002,101.037224159998,53472.3502884 2024-10-09,16:30:09.000,283,11010208,12765,0,1728491408,12977.750741399992,101.19230501999846,53472.32932704001 2024-10-09,16:30:10.000,283,11010259,12965,0,1728491409,12977.703587229997,101.29099284000404,53472.266442960004 2024-10-09,16:30:11.000,283,11010248,12645,0,1728491410,12977.629487819991,101.38968066000234,53472.32932704001 2024-10-09,16:30:12.000,283,11010202,13125,0,1728491411,12977.622751509996,101.52361413000472,53472.23849448001 2024-10-09,16:30:13.000,283,11010219,12565,0,1728491412,12977.548652099991,101.62230195000302,53472.2454816 2024-10-09,16:30:14.000,283,11010207,12725,0,1728491413,12977.49476162,101.72803890000068,53472.22452024 2024-10-09,16:30:15.000,283,11010252,12765,0,1728491414,12977.461080069996,101.89721801999985,53472.266442960004 2024-10-09,16:30:16.000,283,11010185,12845,0,1728491415,12977.44760744999,102.01000410000415,53472.2454816 2024-10-09,16:30:17.000,283,11010196,12605,0,1728491416,12977.40718958999,102.10869192000246,53472.25945584001 2024-10-09,16:30:18.000,283,11010216,12605,0,1728491417,12977.400453279995,102.22852712999884,53472.19657176 2024-10-09,16:30:19.000,283,11010212,12445,0,1728491418,12977.35329911,102.36950973000057,53472.19657176 2024-10-09,16:30:20.000,283,11010217,12685,0,1728491419,12977.28593600999,102.50344320000295,53472.168623280006 2024-10-09,16:30:21.000,283,11010231,12565,0,1728491420,12977.299408629995,102.67262232000212,53472.16163616001 2024-10-09,16:30:22.000,283,11010185,12485,0,1728491421,12977.27246339,102.79950665999786,53472.21054600001 2024-10-09,16:30:23.000,283,11010239,12685,0,1728491422,12977.218572909995,102.97573491000367,53472.20355888 2024-10-09,16:30:24.000,283,11010263,12805,0,1728491423,12977.19162767,103.1519631600022,53472.19657176 2024-10-09,16:30:25.000,283,11010197,12645,0,1728491424,12977.16468242999,103.30704402000265,53472.20355888 2024-10-09,16:30:26.000,283,11010235,12725,0,1728491425,12977.13100088,103.48327227000118,53472.19657176 2024-10-09,16:30:27.000,283,11010175,12765,0,1728491426,12977.12426456999,103.64540226000099,53472.2454816 2024-10-09,16:30:28.000,283,11010188,12925,0,1728491427,12977.13100088,103.83572876999824,53472.217533120005 2024-10-09,16:30:29.000,283,11010193,12645,0,1728491428,12977.16468242999,104.01195702000405,53472.22452024 2024-10-09,16:30:30.000,283,11010160,12765,0,1728491429,12977.16468242999,104.15998874999786,53472.16163616001 2024-10-09,16:30:31.000,283,11010215,12765,0,1728491430,12977.18489135999,104.32211873999768,53472.18958464001 2024-10-09,16:30:32.000,283,11010247,12925,0,1728491431,12977.20510028999,104.47719959999813,53472.1756104 2024-10-09,16:30:33.000,283,11010187,12765,0,1728491432,12977.258990769995,104.58998568000243,53472.18259752 2024-10-09,16:30:34.000,283,11010254,12605,0,1728491433,12977.380244349995,104.67457524000201,53472.15464904 2024-10-09,16:30:35.000,283,11010190,12605,0,1728491434,12977.45434376,104.82965610000247,53472.147661920004 2024-10-09,16:30:36.000,283,11010202,12965,0,1728491435,12977.582333649996,104.86490174999926,53472.147661920004 2024-10-09,16:30:37.000,283,11010173,12485,0,1728491436,12977.770950329992,104.94949130999885,53472.13368768 2024-10-09,16:30:38.000,283,11010166,12685,0,1728491437,12977.912412839993,105.005884350001,53472.098752080004 2024-10-09,16:30:39.000,283,11010211,12445,0,1728491438,12978.141447379989,104.99178609000228,53472.18259752 2024-10-09,16:30:40.000,283,11010170,12805,0,1728491439,12978.397427159995,104.92129479000141,53472.119713440006 2024-10-09,16:30:41.000,283,11010218,12605,0,1728491440,12978.707297419991,104.84375436000118,53472.147661920004 2024-10-09,16:30:42.000,283,11010221,12605,0,1728491441,12978.990222439992,104.82260697000311,53472.12670056 2024-10-09,16:30:43.000,283,11010159,12805,0,1728491442,12979.347246869998,104.67457524000201,53472.147661920004 2024-10-09,16:30:44.000,283,11010224,12645,0,1728491443,12979.73121654,104.54064176999964,53472.19657176 2024-10-09,16:30:45.000,283,11010209,12685,0,1728491444,12980.108449899992,104.4137574300039,53472.21054600001 2024-10-09,16:30:46.000,283,11010190,12765,0,1728491445,12980.492419569993,104.28687309000088,53472.266442960004 2024-10-09,16:30:47.000,283,11010179,12725,0,1728491446,12980.84270768999,104.13884135999979,53472.2454816 2024-10-09,16:30:48.000,283,11010193,12605,0,1728491447,12981.19299581,103.97671136999998,53472.315352800004 2024-10-09,16:30:49.000,283,11010210,12645,0,1728491448,12981.502866069997,103.83572876999824,53472.34330128 2024-10-09,16:30:50.000,283,11010204,12645,0,1728491449,12981.819472639989,103.72294269000122,53472.34330128 2024-10-09,16:30:51.000,283,11010154,12685,0,1728491450,12982.075452419995,103.63130400000227,53472.46906944 2024-10-09,16:30:52.000,283,11010227,12685,0,1728491451,12982.29101434,103.52556705000461,53472.4900308 2024-10-09,16:30:53.000,283,11010219,12805,0,1728491452,12982.486367329991,103.42687922999903,53472.58785048 2024-10-09,16:30:54.000,283,11010199,12405,0,1728491453,12982.627829839992,103.37753532000352,53472.6297732 2024-10-09,16:30:55.000,283,11010240,12565,0,1728491454,12982.708665559992,103.3493387999988,53472.68567016 2024-10-09,16:30:56.000,283,11010211,12565,0,1728491455,12982.742347109997,103.29294576000393,53472.74156712001 2024-10-09,16:30:57.000,283,11010200,12605,0,1728491456,12982.755819730002,103.29999489000329,53472.818425440004 2024-10-09,16:30:58.000,283,11010197,12605,0,1728491457,12982.722138179997,103.30704402000265,53472.86034816001 2024-10-09,16:30:59.000,283,11010208,12645,0,1728491458,12982.742347109997,103.29294576000393,53472.91624512 2024-10-09,16:31:00.000,283,11010202,12765,0,1728491459,12982.668247699992,103.33524054000009,53473.02105192 2024-10-09,16:31:01.000,283,11010200,12605,0,1728491460,12982.567203049992,103.38458445000288,53473.06297464 2024-10-09,16:31:02.000,283,11010197,12765,0,1728491461,12982.526785189992,103.46917401000246,53473.09791024001 2024-10-09,16:31:03.000,283,11010214,12765,0,1728491462,12982.439213159996,103.54671444000269,53473.11887160001 2024-10-09,16:31:04.000,283,11010187,12605,0,1728491463,12982.358377439996,103.61720574000356,53473.21669128001 2024-10-09,16:31:05.000,283,11010249,13045,0,1728491464,12982.317959579996,103.72999182000058,53473.21669128001 2024-10-09,16:31:06.000,283,11010256,12685,0,1728491465,12982.216914929995,103.82867963999888,53473.20970416 2024-10-09,16:31:07.000,283,11010241,12685,0,1728491466,12982.196705999995,103.96261311000126,53473.258614 2024-10-09,16:31:08.000,283,11010206,12525,0,1728491467,12982.18996969,104.01195702000405,53473.33547232001 2024-10-09,16:31:09.000,283,11010223,12765,0,1728491468,12982.136079209995,104.13884135999979,53473.321498080004 2024-10-09,16:31:10.000,283,11010228,12565,0,1728491469,12982.14955183,104.29392222000024,53473.38438216001 2024-10-09,16:31:11.000,283,11010196,13125,0,1728491470,12982.1293429,104.37146265000047,53473.3284852 2024-10-09,16:31:12.000,283,11010183,12605,0,1728491471,12982.156288139995,104.53359264000028,53473.41233064001 2024-10-09,16:31:13.000,283,11010216,12565,0,1728491472,12982.20344230999,104.66752611000265,53473.43329200001 2024-10-09,16:31:14.000,283,11010212,12365,0,1728491473,12982.21017862,104.80850871000439,53473.489188960004 2024-10-09,16:31:15.000,283,11010204,12685,0,1728491474,12982.18996969,104.92129479000141,53473.510150320006 2024-10-09,16:31:16.000,283,11010255,12605,0,1728491475,12982.25059648,105.06227739000315,53473.5380988 2024-10-09,16:31:17.000,283,11010206,12645,0,1728491476,12982.257332789995,105.16801434000081,53473.5380988 2024-10-09,16:31:18.000,283,11010212,12445,0,1728491477,12982.216914929995,105.32309520000126,53473.607970000005 2024-10-09,16:31:19.000,283,11010221,12805,0,1728491478,12982.28427802999,105.45702867000364,53473.63591848 2024-10-09,16:31:20.000,283,11010208,12805,0,1728491479,12982.277541719995,105.57686388000002,53473.6429056 2024-10-09,16:31:21.000,283,11010211,12645,0,1728491480,12982.216914929995,105.73899386999983,53473.677841200006 2024-10-09,16:31:22.000,283,11010225,12965,0,1728491481,12982.27080541,105.85177995000413,53473.70578968 2024-10-09,16:31:23.000,283,11010200,12925,0,1728491482,12982.24386016999,105.97161516000051,53473.74771240001 2024-10-09,16:31:24.000,283,11010240,12645,0,1728491483,12982.237123859995,106.12669602000096,53473.782648 2024-10-09,16:31:25.000,283,11010211,12805,0,1728491484,12982.216914929995,106.24653123000462,53473.824570720004 2024-10-09,16:31:26.000,283,11010266,12565,0,1728491485,12982.20344230999,106.38046469999972,53473.90142904 2024-10-09,16:31:27.000,283,11010213,13005,0,1728491486,12982.22365123999,106.4650542599993,53473.91540328001 2024-10-09,16:31:28.000,283,11010180,12885,0,1728491487,12982.21017862,106.60603686000104,53473.98527448001 2024-10-09,16:31:29.000,283,11010165,12765,0,1728491488,12982.25059648,106.70472467999934,53474.04117144 2024-10-09,16:31:30.000,283,11010232,12525,0,1728491489,12982.25059648,106.83160902000236,53474.013222960006 2024-10-09,16:31:31.000,283,11010217,12645,0,1728491490,12982.26406909999,106.89505119000387,53474.03418432001 2024-10-09,16:31:32.000,283,11010185,12765,0,1728491491,12982.27080541,107.00078814000153,53474.04117144 2024-10-09,16:31:33.000,283,11010200,12365,0,1728491492,12982.358377439996,107.1065250899992,53474.11802976 2024-10-09,16:31:34.000,283,11010219,12765,0,1728491493,12982.41226792,107.18406551999942,53474.111042640005 2024-10-09,16:31:35.000,283,11010242,12605,0,1728491494,12982.459422089996,107.25455682000029,53474.13899112 2024-10-09,16:31:36.000,283,11010212,12445,0,1728491495,12982.533521500001,107.33209725000052,53474.159952480004 2024-10-09,16:31:37.000,283,11010221,12965,0,1728491496,12982.607620909992,107.3814411600033,53474.14597824 2024-10-09,16:31:38.000,283,11010204,12645,0,1728491497,12982.674984010002,107.43783419999818,53474.13200400001 2024-10-09,16:31:39.000,283,11010200,12445,0,1728491498,12982.735610800002,107.50127636999969,53474.229823680005 2024-10-09,16:31:40.000,283,11010234,12765,0,1728491499,12982.735610800002,107.5294728900044,53474.21584944 2024-10-09,16:31:41.000,283,11010220,12765,0,1728491500,12982.809710209993,107.61406245000398,53474.26475928 2024-10-09,16:31:42.000,283,11010220,12645,0,1728491501,12982.816446520003,107.64225897000142,53474.29270776001 2024-10-09,16:31:43.000,283,11010232,12485,0,1728491502,12982.776028660002,107.71979940000165,53474.29270776001 2024-10-09,16:31:44.000,283,11010186,13085,0,1728491503,12982.776028660002,107.73389766000037,53474.26475928 2024-10-09,16:31:45.000,283,11010243,12885,0,1728491504,12982.681720319997,107.81848721999995,53474.33463048 2024-10-09,16:31:46.000,283,11010237,12525,0,1728491505,12982.654775080002,107.89602765000018,53474.36956608001 2024-10-09,16:31:47.000,283,11010243,12885,0,1728491506,12982.553730430001,107.96651895000105,53474.327643360004 2024-10-09,16:31:48.000,283,11010234,12565,0,1728491507,12982.41226792,108.04405938000127,53474.4114888 2024-10-09,16:31:49.000,283,11010221,12605,0,1728491508,12982.28427802999,108.07930502999807,53474.36257896 2024-10-09,16:31:50.000,283,11010195,12805,0,1728491509,12982.16976076,108.11455068000214,53474.38354032 2024-10-09,16:31:51.000,283,11010226,12565,0,1728491510,12982.00135300999,108.24848415000451,53474.38354032 2024-10-09,16:31:52.000,283,11010249,12605,0,1728491511,12981.832945259994,108.30487718999939,53474.40450168 2024-10-09,16:31:53.000,283,11010231,12565,0,1728491512,12981.590438099993,108.39651587999833,53474.38354032 2024-10-09,16:31:54.000,283,11010272,12765,0,1728491513,12981.448975589992,108.47405630999856,53474.31366912 2024-10-09,16:31:55.000,283,11010246,12605,0,1728491514,12981.246886289991,108.53749848000007,53474.25777216 2024-10-09,16:31:56.000,283,11010220,12725,0,1728491515,12981.098687469996,108.60798978000093,53474.24379792 2024-10-09,16:31:57.000,283,11010179,12445,0,1728491516,12980.99090651,108.69257934000052,53474.2368108 2024-10-09,16:31:58.000,283,11010237,12645,0,1728491517,12980.856180309995,108.72077585999796,53474.20886232 2024-10-09,16:31:59.000,283,11010230,12725,0,1728491518,12980.775344589994,108.7771689000001,53474.111042640005 2024-10-09,16:32:00.000,283,11010216,12605,0,1728491519,12980.72145410999,108.83356194000226,53474.09008128 2024-10-09,16:32:01.000,283,11010193,12485,0,1728491520,12980.687772559999,108.86175845999969,53473.99924872 2024-10-09,16:32:02.000,283,11010241,12765,0,1728491521,12980.674299939994,108.960446279998,53473.943351760005 2024-10-09,16:32:03.000,283,11010183,12525,0,1728491522,12980.674299939994,108.99569193000207,53473.943351760005 2024-10-09,16:32:04.000,283,11010205,12885,0,1728491523,12980.714717799994,109.0238884499995,53473.81059648 2024-10-09,16:32:05.000,283,11010237,12645,0,1728491524,12980.755135659994,109.08028149000165,53473.79662224001 2024-10-09,16:32:06.000,283,11010215,12605,0,1728491525,12980.835971379995,109.10847800999909,53473.726751040005 2024-10-09,16:32:07.000,283,11010246,12565,0,1728491526,12980.88986186,109.14372366000316,53473.656879840004 2024-10-09,16:32:08.000,283,11010253,12565,0,1728491527,12980.98417019999,109.21421496000403,53473.607970000005 2024-10-09,16:32:09.000,283,11010210,12645,0,1728491528,12981.098687469996,109.20716583000467,53473.5380988 2024-10-09,16:32:10.000,283,11010218,12565,0,1728491529,12981.17278688,109.25650974000018,53473.55207304001 2024-10-09,16:32:11.000,283,11010194,12605,0,1728491530,12981.233413670001,109.31995191000169,53473.52412456 2024-10-09,16:32:12.000,283,11010214,12605,0,1728491531,12981.294040460001,109.3833940800032,53473.49617608 2024-10-09,16:32:13.000,283,11010248,12605,0,1728491532,12981.381612489997,109.41159060000064,53473.41931776 2024-10-09,16:32:14.000,283,11010231,12725,0,1728491533,12981.435502970002,109.51027841999894,53473.40534352 2024-10-09,16:32:15.000,283,11010237,12685,0,1728491534,12981.529811309993,109.58781884999917,53473.36342080001 2024-10-09,16:32:16.000,283,11010230,12765,0,1728491535,12981.610647029993,109.6653592799994,53473.36342080001 2024-10-09,16:32:17.000,283,11010264,12685,0,1728491536,12981.691482749993,109.6935558000041,53473.37040792 2024-10-09,16:32:18.000,283,11010198,12805,0,1728491537,12981.799263709989,109.77814536000369,53473.35643368 2024-10-09,16:32:19.000,283,11010251,12965,0,1728491538,12981.873363119994,109.84158752999792,53473.27957536 2024-10-09,16:32:20.000,283,11010213,12605,0,1728491539,12981.994616699994,109.90502969999943,53473.28656248001 2024-10-09,16:32:21.000,283,11010206,12885,0,1728491540,12982.16976076,109.99666838999838,53473.23066552 2024-10-09,16:32:22.000,283,11010240,12405,0,1728491541,12982.317959579996,110.01781578000373,53473.23066552 2024-10-09,16:32:23.000,283,11010188,12845,0,1728491542,12982.459422089996,110.06011055999988,53473.174768560006 2024-10-09,16:32:24.000,283,11010217,12685,0,1728491543,12982.674984010002,110.0883070800046,53473.16778144001 2024-10-09,16:32:25.000,283,11010181,12485,0,1728491544,12982.877073309988,110.0883070800046,53473.13983296 2024-10-09,16:32:26.000,283,11010215,12525,0,1728491545,12983.106107849999,110.09535621000396,53473.13284584 2024-10-09,16:32:27.000,283,11010258,12885,0,1728491546,12983.34187869999,110.09535621000396,53473.12585872001 2024-10-09,16:32:28.000,283,11010266,12725,0,1728491547,12983.624803719991,110.05306143000053,53473.13284584 2024-10-09,16:32:29.000,283,11010238,12885,0,1728491548,12983.860574569997,109.99666838999838,53473.13983296 2024-10-09,16:32:30.000,283,11010261,12765,0,1728491549,12984.177181139989,109.9402753500035,53473.13983296 2024-10-09,16:32:31.000,283,11010199,12965,0,1728491550,12984.473578779995,109.91207882999879,53473.12585872001 2024-10-09,16:32:32.000,283,11010267,12765,0,1728491551,12984.76324010999,109.85568579000392,53473.174768560006 2024-10-09,16:32:33.000,283,11010242,12925,0,1728491552,12985.106791919992,109.79224362000241,53473.14682008001 2024-10-09,16:32:34.000,283,11010226,12885,0,1728491553,12985.396453249989,109.70060493000346,53473.1887428 2024-10-09,16:32:35.000,283,11010274,12445,0,1728491554,12985.70632351,109.62306450000324,53473.21669128001 2024-10-09,16:32:36.000,283,11010221,12525,0,1728491555,12985.98251221999,109.5314258100043,53473.25162688 2024-10-09,16:32:37.000,283,11010194,12765,0,1728491556,12986.285646169992,109.45388538000407,53473.33547232001 2024-10-09,16:32:38.000,283,11010246,12445,0,1728491557,12986.514680709988,109.39749234000192,53473.3284852 2024-10-09,16:32:39.000,283,11010227,13005,0,1728491558,12986.784133109999,109.31290278000233,53473.34944656 2024-10-09,16:32:40.000,283,11010253,12885,0,1728491559,12987.06032181999,109.26355886999954,53473.489188960004 2024-10-09,16:32:41.000,283,11010182,12725,0,1728491560,12987.289356360001,109.15782192000188,53473.510150320006 2024-10-09,16:32:42.000,283,11010230,12965,0,1728491561,12987.498181969997,109.11552713999845,53473.51713744 2024-10-09,16:32:43.000,283,11010251,12605,0,1728491562,12987.686798649993,109.04503584000486,53473.60098288001 2024-10-09,16:32:44.000,283,11010259,12765,0,1728491563,12987.861942709998,108.96749541000463,53473.656879840004 2024-10-09,16:32:45.000,283,11010200,12565,0,1728491564,12988.08424094,108.8899549800044,53473.75469952 2024-10-09,16:32:46.000,283,11010210,12725,0,1728491565,12988.272857619995,108.7771689000001,53473.83155784 2024-10-09,16:32:47.000,283,11010266,12805,0,1728491566,12988.46821061,108.66438282000308,53473.88745480001 2024-10-09,16:32:48.000,283,11010192,12845,0,1728491567,12988.643354669992,108.58684239000286,53473.90841616 2024-10-09,16:32:49.000,283,11010230,12685,0,1728491568,12988.838707659997,108.45290892000048,53474.04117144 2024-10-09,16:32:50.000,283,11010220,12605,0,1728491569,12989.074478509989,108.36127023000154,53474.12501688001 2024-10-09,16:32:51.000,283,11010200,12965,0,1728491570,12989.28330412,108.19914024000173,53474.159952480004 2024-10-09,16:32:52.000,283,11010206,12685,0,1728491571,12989.47865710999,108.07930502999807,53474.2368108 2024-10-09,16:32:53.000,283,11010207,12645,0,1728491572,12989.707691650001,107.94537156000297,53474.31366912 2024-10-09,16:32:54.000,283,11010242,12645,0,1728491573,12989.929989880002,107.81143809000059,53474.397514560005 2024-10-09,16:32:55.000,283,11010271,12605,0,1728491574,12990.159024419998,107.64930810000078,53474.45341152 2024-10-09,16:32:56.000,283,11010219,12685,0,1728491575,12990.340904789999,107.47307985000225,53474.53026984 2024-10-09,16:32:57.000,283,11010286,12645,0,1728491576,12990.569939329995,107.33914637999987,53474.60712816001 2024-10-09,16:32:58.000,283,11010220,12845,0,1728491577,12990.74508339,107.2193111700035,53474.683986480006 2024-10-09,16:32:59.000,283,11010239,12685,0,1728491578,12990.933700069996,107.08537770000112,53474.74687056 2024-10-09,16:33:00.000,283,11010249,12805,0,1728491579,12991.095371509997,106.95144422999874,53474.85866448 2024-10-09,16:33:01.000,283,11010170,12645,0,1728491580,12991.257042949997,106.84570728000108,53474.94250992001 2024-10-09,16:33:02.000,283,11010211,12685,0,1728491581,12991.337878669998,106.7117738099987,53475.02635536 2024-10-09,16:33:03.000,283,11010215,12805,0,1728491582,12991.425450699993,106.64833164000447,53475.10321368 2024-10-09,16:33:04.000,283,11010234,13045,0,1728491583,12991.553440589989,106.52144730000146,53475.22199472 2024-10-09,16:33:05.000,283,11010258,12885,0,1728491584,12991.641012619999,106.43685774000187,53475.34077576 2024-10-09,16:33:06.000,283,11010195,12365,0,1728491585,12991.688166789994,106.35931731000164,53475.4595568 2024-10-09,16:33:07.000,283,11010243,12645,0,1728491586,12991.72184834,106.25358036000398,53475.529428 2024-10-09,16:33:08.000,283,11010185,12605,0,1728491587,12991.748793579995,106.14784340999904,53475.66218328001 2024-10-09,16:33:09.000,283,11010227,12525,0,1728491588,12991.789211439995,106.08440124000481,53475.76699008 2024-10-09,16:33:10.000,283,11010242,12685,0,1728491589,12991.748793579995,105.99981167999795,53475.836861280004 2024-10-09,16:33:11.000,283,11010191,12605,0,1728491590,12991.72184834,105.94341864000307,53475.96262944 2024-10-09,16:33:12.000,283,11010233,12765,0,1728491591,12991.71511202999,105.85882908000349,53476.06044912 2024-10-09,16:33:13.000,283,11010224,12805,0,1728491592,12991.73532095999,105.83063255999878,53476.11634608001 2024-10-09,16:33:14.000,283,11010238,12685,0,1728491593,12991.688166789994,105.75309212999855,53476.193204400006 2024-10-09,16:33:15.000,283,11010234,12605,0,1728491594,12991.607331069994,105.72489561000111,53476.24910136 2024-10-09,16:33:16.000,283,11010218,12885,0,1728491595,12991.587122139994,105.74604299999919,53476.35390816001 2024-10-09,16:33:17.000,283,11010246,12725,0,1728491596,12991.580385829999,105.72489561000111,53476.46570208 2024-10-09,16:33:18.000,283,11010268,12485,0,1728491597,12991.519759039998,105.70374822000304,53476.52159904001 2024-10-09,16:33:19.000,283,11010225,12725,0,1728491598,12991.465868559993,105.71784648000175,53476.6124316 2024-10-09,16:33:20.000,283,11010184,12565,0,1728491599,12991.425450699993,105.73899386999983,53476.66134144 2024-10-09,16:33:21.000,283,11010216,12605,0,1728491600,12991.391769149988,105.76719039000454,53476.745186880005 2024-10-09,16:33:22.000,283,11010185,12845,0,1728491601,12991.331142360003,105.75309212999855,53476.794096720005 2024-10-09,16:33:23.000,283,11010213,12445,0,1728491602,12991.297460809998,105.78128865000326,53476.82903232 2024-10-09,16:33:24.000,283,11010181,12645,0,1728491603,12991.277251879997,105.79538691000198,53476.91986488 2024-10-09,16:33:25.000,283,11010190,12645,0,1728491604,12991.270515570002,105.82358342999942,53477.01768456 2024-10-09,16:33:26.000,283,11010208,12805,0,1728491605,12991.230097710002,105.85177995000413,53477.031658800006 2024-10-09,16:33:27.000,283,11010251,12925,0,1728491606,12991.243570329993,105.8729273400022,53477.05960728 2024-10-09,16:33:28.000,283,11010207,12845,0,1728491607,12991.270515570002,105.82358342999942,53477.1364656 2024-10-09,16:33:29.000,283,11010227,12645,0,1728491608,12991.257042949997,105.83768168999813,53477.26223376 2024-10-09,16:33:30.000,283,11010165,12525,0,1728491609,12991.263779259993,105.83768168999813,53477.30415648 2024-10-09,16:33:31.000,283,11010248,12645,0,1728491610,12991.277251879997,105.80243604000134,53477.39498904 2024-10-09,16:33:32.000,283,11010314,12965,0,1728491611,12991.304197119993,105.85177995000413,53477.42293752 2024-10-09,16:33:33.000,283,11010211,12645,0,1728491612,12991.337878669998,105.84473082000477,53477.48582160001 2024-10-09,16:33:34.000,283,11010191,12485,0,1728491613,12991.344614979993,105.85882908000349,53477.5207572 2024-10-09,16:33:35.000,283,11010224,12845,0,1728491614,12991.371560219988,105.81653430000006,53477.61158976 2024-10-09,16:33:36.000,283,11010225,12645,0,1728491615,12991.411978079988,105.85177995000413,53477.68844808 2024-10-09,16:33:37.000,283,11010255,12445,0,1728491616,12991.492813799989,105.8094851700007,53477.74434504001 2024-10-09,16:33:38.000,283,11010222,12725,0,1728491617,12991.526495349994,105.78833778000262,53477.73735792 2024-10-09,16:33:39.000,283,11010144,12565,0,1728491618,12991.539967969999,105.78128865000326,53477.75831928 2024-10-09,16:33:40.000,283,11010230,12645,0,1728491619,12991.580385829999,105.78128865000326,53477.8351776 2024-10-09,16:33:41.000,283,11010243,12565,0,1728491620,12991.593858449989,105.76719039000454,53477.870113200006 2024-10-09,16:33:42.000,283,11010208,13005,0,1728491621,12991.67469416999,105.75309212999855,53477.91203592001 2024-10-09,16:33:43.000,283,11010185,12685,0,1728491622,12991.74205727,105.76014125999791,53477.97492 2024-10-09,16:33:44.000,283,11010237,12445,0,1728491623,12991.80268406,105.73899386999983,53478.03081696001 2024-10-09,16:33:45.000,283,11010273,12565,0,1728491624,12991.870047159995,105.71784648000175,53478.09370104 2024-10-09,16:33:46.000,283,11010232,12485,0,1728491625,12991.97782811999,105.68964996000432,53478.086713920005 2024-10-09,16:33:47.000,283,11010241,12645,0,1728491626,12992.02498229,105.67555169999832,53478.10767528001 2024-10-09,16:33:48.000,283,11010252,12445,0,1728491627,12992.02498229,105.65440431000025,53478.07972680001 2024-10-09,16:33:49.000,283,11010200,12565,0,1728491628,12992.092345389996,105.62620779000281,53478.135623760005 2024-10-09,16:33:50.000,283,11010203,12805,0,1728491629,12992.186653730001,105.5980112699981,53478.21248208 2024-10-09,16:33:51.000,283,11010232,12685,0,1728491630,12992.213598969996,105.56981475000066,53478.19152072 2024-10-09,16:33:52.000,283,11010221,12645,0,1728491631,12992.314643619997,105.56981475000066,53478.2194692 2024-10-09,16:33:53.000,283,11010188,12885,0,1728491632,12992.348325170002,105.58391300999938,53478.24043056 2024-10-09,16:33:54.000,283,11010211,12645,0,1728491633,12992.449369820002,105.56981475000066,53478.27536616001 2024-10-09,16:33:55.000,283,11010168,12965,0,1728491634,12992.503260299993,105.54161823000322,53478.317288879996 2024-10-09,16:33:56.000,283,11010217,12765,0,1728491635,12992.557150779998,105.52047083999787,53478.352224480004 2024-10-09,16:33:57.000,283,11010235,12925,0,1728491636,12992.631250189988,105.50637257999915,53478.36619872001 2024-10-09,16:33:58.000,283,11010215,12805,0,1728491637,12992.718822219998,105.51342170999851,53478.352224480004 2024-10-09,16:33:59.000,283,11010209,12725,0,1728491638,12992.779449009999,105.49932344999979,53478.3592116 2024-10-09,16:34:00.000,283,11010211,12725,0,1728491639,12992.846812109994,105.42883214999893,53478.32427600001 2024-10-09,16:34:01.000,283,11010194,12965,0,1728491640,12992.93438413999,105.40063563000149,53478.38017296 2024-10-09,16:34:02.000,283,11010241,12685,0,1728491641,12993.008483549995,105.37243911000405,53478.3592116 2024-10-09,16:34:03.000,283,11010241,12605,0,1728491642,12993.129737129995,105.33719345999998,53478.38716008 2024-10-09,16:34:04.000,283,11010232,12565,0,1728491643,12993.17689129999,105.24555477000104,53478.40812144 2024-10-09,16:34:05.000,283,11010234,12565,0,1728491644,12993.2442544,105.20325999000488,53478.44305704001 2024-10-09,16:34:06.000,283,11010207,12645,0,1728491645,12993.338562739991,105.15391608000209,53478.45703128 2024-10-09,16:34:07.000,283,11010187,12525,0,1728491646,12993.372244289996,105.04817913000443,53478.46401840001 2024-10-09,16:34:08.000,283,11010212,12685,0,1728491647,12993.473288939997,104.94949130999885,53478.44305704001 2024-10-09,16:34:09.000,283,11010281,12605,0,1728491648,12993.554124659997,104.86490174999926,53478.484979759996 2024-10-09,16:34:10.000,283,11010162,12645,0,1728491649,12993.581069899992,104.78736131999904,53478.484979759996 2024-10-09,16:34:11.000,283,11010203,12765,0,1728491650,12993.634960379997,104.69572263000009,53478.50594112 2024-10-09,16:34:12.000,283,11010285,12645,0,1728491651,12993.709059790002,104.58998568000243,53478.51292824001 2024-10-09,16:34:13.000,283,11010239,12805,0,1728491652,12993.715796099998,104.5124452500022,53478.54786384 2024-10-09,16:34:14.000,283,11010242,12565,0,1728491653,12993.729268720002,104.42785569000262,53478.57581232 2024-10-09,16:34:15.000,283,11010208,12805,0,1728491654,12993.709059790002,104.32916787000431,53478.58279944001 2024-10-09,16:34:16.000,283,11010234,12725,0,1728491655,12993.715796099998,104.25162744000409,53478.589786560005 2024-10-09,16:34:17.000,283,11010246,12805,0,1728491656,12993.648433000002,104.18113614000322,53478.5688252 2024-10-09,16:34:18.000,283,11010242,12765,0,1728491657,12993.648433000002,104.11064484000235,53478.589786560005 2024-10-09,16:34:19.000,283,11010216,12965,0,1728491658,12993.581069899992,104.03310441000212,53478.51292824001 2024-10-09,16:34:20.000,283,11010220,12725,0,1728491659,12993.506970490002,104.0190061500034,53478.589786560005 2024-10-09,16:34:21.000,283,11010230,12845,0,1728491660,12993.358771669991,103.94851485000254,53478.5688252 2024-10-09,16:34:22.000,283,11010252,12445,0,1728491661,12993.277935949991,103.88507268000103,53478.540876720006 2024-10-09,16:34:23.000,283,11010223,12565,0,1728491662,12993.129737129995,103.87802355000167,53478.57581232 2024-10-09,16:34:24.000,283,11010262,12565,0,1728491663,12992.98153831,103.84982703000423,53478.56183808001 2024-10-09,16:34:25.000,283,11010248,12965,0,1728491664,12992.799657939999,103.87802355000167,53478.5688252 2024-10-09,16:34:26.000,283,11010237,12605,0,1728491665,12992.584096019993,103.87097442000231,53478.5688252 2024-10-09,16:34:27.000,283,11010273,12765,0,1728491666,12992.408951960002,103.89917093999975,53478.59677368 2024-10-09,16:34:28.000,283,11010218,12805,0,1728491667,12992.200126349991,103.87802355000167,53478.54786384 2024-10-09,16:34:29.000,283,11010222,12605,0,1728491668,12991.9643555,103.8568761600036,53478.52690248 2024-10-09,16:34:30.000,283,11010231,12805,0,1728491669,12991.748793579995,103.84277790000488,53478.49196688001 2024-10-09,16:34:31.000,283,11010220,12445,0,1728491670,12991.553440589989,103.82163050999952,53478.484979759996 2024-10-09,16:34:32.000,283,11010221,12725,0,1728491671,12991.344614979993,103.84277790000488,53478.47799264 2024-10-09,16:34:33.000,283,11010277,12605,0,1728491672,12991.129053060002,103.80048312000145,53478.41510856001 2024-10-09,16:34:34.000,283,11010263,12845,0,1728491673,12990.933700069996,103.82163050999952,53478.422095680005 2024-10-09,16:34:35.000,283,11010199,12405,0,1728491674,12990.72487446,103.79343399000209,53478.38017296 2024-10-09,16:34:36.000,283,11010251,12605,0,1728491675,12990.529521469995,103.77933573000337,53478.352224480004 2024-10-09,16:34:37.000,283,11010238,12565,0,1728491676,12990.388058959994,103.77933573000337,53478.28235328 2024-10-09,16:34:38.000,283,11010231,12605,0,1728491677,12990.179233349998,103.76523747000465,53478.28235328 2024-10-09,16:34:39.000,283,11010205,12605,0,1728491678,12989.997352979997,103.76523747000465,53478.27536616001 2024-10-09,16:34:40.000,283,11010248,12645,0,1728491679,12989.808736300001,103.75113920999866,53478.23344344 2024-10-09,16:34:41.000,283,11010207,12885,0,1728491680,12989.64706486,103.82163050999952,53478.205494960006 2024-10-09,16:34:42.000,283,11010200,12605,0,1728491681,12989.44497556,103.81458138000016,53478.10068816 2024-10-09,16:34:43.000,283,11010204,12725,0,1728491682,12989.29677673999,103.84982703000423,53478.05177832 2024-10-09,16:34:44.000,283,11010209,12485,0,1728491683,12989.128368989994,103.83572876999824,53477.97492 2024-10-09,16:34:45.000,283,11010264,12485,0,1728491684,12988.966697549993,103.87097442000231,53477.93299728 2024-10-09,16:34:46.000,283,11010221,12525,0,1728491685,12988.838707659997,103.89917093999975,53477.919023040005 2024-10-09,16:34:47.000,283,11010182,12925,0,1728491686,12988.717454079997,103.93441659000382,53477.89806168 2024-10-09,16:34:48.000,283,11010245,12565,0,1728491687,12988.589464190001,103.96261311000126,53477.86312608001 2024-10-09,16:34:49.000,283,11010207,12805,0,1728491688,12988.474946919996,103.97671136999998,53477.79325488001 2024-10-09,16:34:50.000,283,11010222,12725,0,1728491689,12988.34695703,104.00490789000469,53477.71639656 2024-10-09,16:34:51.000,283,11010241,12605,0,1728491690,12988.29980285999,104.0190061500034,53477.67447384001 2024-10-09,16:34:52.000,283,11010242,13005,0,1728491691,12988.24591238,104.06835005999892,53477.6604996 2024-10-09,16:34:53.000,283,11010234,12805,0,1728491692,12988.192021899995,104.0542518000002,53477.65351248001 2024-10-09,16:34:54.000,283,11010229,12645,0,1728491693,12988.15834034999,104.06130092999956,53477.583641280005 2024-10-09,16:34:55.000,283,11010238,12645,0,1728491694,12988.1246588,104.08244832000491,53477.49280872 2024-10-09,16:34:56.000,283,11010261,12525,0,1728491695,12988.111186179995,104.12474310000107,53477.478834479996 2024-10-09,16:34:57.000,283,11010218,12525,0,1728491696,12988.11792248999,104.11769397000171,53477.42293752 2024-10-09,16:34:58.000,283,11010272,12725,0,1728491697,12988.10444987,104.11064484000235,53477.38800192001 2024-10-09,16:34:59.000,283,11010272,12445,0,1728491698,12988.131395109995,104.06835005999892,53477.33210496 2024-10-09,16:35:00.000,283,11010275,12805,0,1728491699,12988.111186179995,104.04015354000148,53477.28319512 2024-10-09,16:35:01.000,283,11010257,12765,0,1728491700,12988.14486773,104.01195702000405,53477.248259520005 2024-10-09,16:35:02.000,283,11010232,12525,0,1728491701,12988.19875820999,103.94851485000254,53477.23428528 2024-10-09,16:35:03.000,283,11010236,12645,0,1728491702,12988.293066549995,103.91326919999847,53477.15043984001 2024-10-09,16:35:04.000,283,11010223,12685,0,1728491703,12988.38737489,103.8075322500008,53477.12249136001 2024-10-09,16:35:05.000,283,11010254,12885,0,1728491704,12988.515364779996,103.7088444300025,53477.10851712 2024-10-09,16:35:06.000,283,11010219,12525,0,1728491705,12988.596200499996,103.6101566100042,53477.07358152001 2024-10-09,16:35:07.000,283,11010238,12605,0,1728491706,12988.751135630002,103.4973705299999,53477.00371032001 2024-10-09,16:35:08.000,283,11010239,12565,0,1728491707,12988.933015999988,103.3634370600048,53477.04563304 2024-10-09,16:35:09.000,283,11010201,12605,0,1728491708,12989.121632679999,103.25770010999986,53476.95480048001 2024-10-09,16:35:10.000,283,11010263,12485,0,1728491709,12989.310249359994,103.12376664000476,53476.95480048001 2024-10-09,16:35:11.000,283,11010245,12965,0,1728491710,12989.49886603999,102.94753838999895,53476.912877760005 2024-10-09,16:35:12.000,283,11010219,12605,0,1728491711,12989.727900580001,102.81360492000385,53476.8919164 2024-10-09,16:35:13.000,283,11010230,12485,0,1728491712,12989.977144049997,102.65147493000404,53476.88492928001 2024-10-09,16:35:14.000,283,11010241,12805,0,1728491713,12990.219651209998,102.48934494000423,53476.87095504 2024-10-09,16:35:15.000,283,11010188,12645,0,1728491714,12990.428476819994,102.33426408000378,53476.926852 2024-10-09,16:35:16.000,283,11010181,12765,0,1728491715,12990.650775049995,102.2355762599982,53476.87095504 2024-10-09,16:35:17.000,283,11010231,12765,0,1728491716,12990.920227449991,102.12279018000118,53476.8919164 2024-10-09,16:35:18.000,283,11010226,12565,0,1728491717,12991.122316749992,101.98180757999944,53476.8220452 2024-10-09,16:35:19.000,283,11010242,12685,0,1728491718,12991.378296529998,101.86902150000242,53476.912877760005 2024-10-09,16:35:20.000,283,11010235,12885,0,1728491719,12991.580385829999,101.77033368000411,53476.88492928001 2024-10-09,16:35:21.000,283,11010245,12845,0,1728491720,12991.80268406,101.63640021000174,53476.94082624 2024-10-09,16:35:22.000,283,11010199,12365,0,1728491721,12992.011509669996,101.52361413000472,53476.94082624 2024-10-09,16:35:23.000,283,11010218,12765,0,1728491722,12992.240544209992,101.44607370000449,53476.93383912001 2024-10-09,16:35:24.000,283,11010264,12765,0,1728491723,12992.429160890002,101.35443500999827,53476.91986488 2024-10-09,16:35:25.000,283,11010222,12685,0,1728491724,12992.577359709998,101.28394371000468,53476.926852 2024-10-09,16:35:26.000,283,11010243,12725,0,1728491725,12992.799657939999,101.1852558899991,53476.9967232 2024-10-09,16:35:27.000,283,11010239,12725,0,1728491726,12993.01521985999,101.0865680700008,53476.961787600005 2024-10-09,16:35:28.000,283,11010203,12725,0,1728491727,12993.20383654,101.02312589999929,53476.98274896001 2024-10-09,16:35:29.000,283,11010240,12565,0,1728491728,12993.446343700001,100.94558546999906,53477.00371032001 2024-10-09,16:35:30.000,283,11010226,12605,0,1728491729,12993.614751449997,100.86099590999947,53477.01768456 2024-10-09,16:35:31.000,283,11010207,12365,0,1728491730,12993.796631819998,100.81165200000396,53476.96877472 2024-10-09,16:35:32.000,283,11010227,12845,0,1728491731,12994.012193739989,100.73411157000373,53477.04563304 2024-10-09,16:35:33.000,283,11010229,12805,0,1728491732,12994.227755659995,100.71296417999838,53477.03864592 2024-10-09,16:35:34.000,283,11010228,12925,0,1728491733,12994.42310865,100.61427636000008,53477.11550424 2024-10-09,16:35:35.000,283,11010227,12845,0,1728491734,12994.665615810001,100.53673592999985,53477.15043984001 2024-10-09,16:35:36.000,283,11010231,12605,0,1728491735,12994.847496180002,100.50853941000241,53477.2063368 2024-10-09,16:35:37.000,283,11010225,12725,0,1728491736,12995.083267029993,100.4450972400009,53477.26922088001 2024-10-09,16:35:38.000,283,11010246,12765,0,1728491737,12995.278620019999,100.40280246000475,53477.26223376 2024-10-09,16:35:39.000,283,11010209,12365,0,1728491738,12995.3998736,100.31821289999789,53477.346079200004 2024-10-09,16:35:40.000,283,11010206,12605,0,1728491739,12995.55480872999,100.2829672500011,53477.35306632 2024-10-09,16:35:41.000,283,11010251,12525,0,1728491740,12995.72321648,100.2477216000043,53477.415950400005 2024-10-09,16:35:42.000,283,11010212,12645,0,1728491741,12995.797315889991,100.2477216000043,53477.48582160001 2024-10-09,16:35:43.000,283,11010213,12605,0,1728491742,12995.844470060001,100.2477216000043,53477.52774432001 2024-10-09,16:35:44.000,283,11010219,12805,0,1728491743,12995.911833159997,100.25477073000366,53477.56966704 2024-10-09,16:35:45.000,283,11010245,12765,0,1728491744,12995.905096850001,100.25477073000366,53477.632551120005 2024-10-09,16:35:46.000,283,11010238,12805,0,1728491745,12995.945514710002,100.2336233399983,53477.69543520001 2024-10-09,16:35:47.000,283,11010191,12765,0,1728491746,12995.891624229997,100.2477216000043,53477.74434504001 2024-10-09,16:35:48.000,283,11010260,12445,0,1728491747,12995.804052200001,100.25477073000366,53477.73735792 2024-10-09,16:35:49.000,283,11010190,12725,0,1728491748,12995.72321648,100.25477073000366,53477.82120336001 2024-10-09,16:35:50.000,283,11010195,12765,0,1728491749,12995.62217183,100.26181986000302,53477.84216472001 2024-10-09,16:35:51.000,283,11010190,12725,0,1728491750,12995.47397300999,100.29706550999981,53477.87710032 2024-10-09,16:35:52.000,283,11010168,12485,0,1728491751,12995.33251049999,100.2829672500011,53477.93998440001 2024-10-09,16:35:53.000,283,11010189,12605,0,1728491752,12995.25167477999,100.2336233399983,53477.92601016 2024-10-09,16:35:54.000,283,11010177,12605,0,1728491753,12995.110212269989,100.21952507999958,53477.93998440001 2024-10-09,16:35:55.000,283,11010186,12605,0,1728491754,12994.928331900002,100.21247595000023,53477.93998440001 2024-10-09,16:35:56.000,283,11010231,12885,0,1728491755,12994.773396769997,100.14903377999872,53477.919023040005 2024-10-09,16:35:57.000,283,11010185,12765,0,1728491756,12994.645406880001,100.14903377999872,53477.95395864 2024-10-09,16:35:58.000,283,11010195,12605,0,1728491757,12994.490471749996,100.09264074000384,53478.00286848 2024-10-09,16:35:59.000,283,11010214,12605,0,1728491758,12994.37595447999,100.05034596000041,53477.97492 2024-10-09,16:36:00.000,283,11010213,12765,0,1728491759,12994.227755659995,99.97985465999955,53478.016842720004 2024-10-09,16:36:01.000,283,11010163,12605,0,1728491760,12994.09302945999,99.92346162000467,53477.97492 2024-10-09,16:36:02.000,283,11010212,12605,0,1728491761,12993.917885399998,99.81772466999973,53477.99588136 2024-10-09,16:36:03.000,283,11010220,12765,0,1728491762,12993.736005029998,99.76838076000422,53477.97492 2024-10-09,16:36:04.000,283,11010233,12885,0,1728491763,12993.567597280002,99.71198772000207,53477.96094576001 2024-10-09,16:36:05.000,283,11010170,12605,0,1728491764,12993.352035359996,99.62739816000249,53478.0447912 2024-10-09,16:36:06.000,283,11010205,12605,0,1728491765,12993.11626450999,99.55690686000162,53477.97492 2024-10-09,16:36:07.000,283,11010198,12485,0,1728491766,12992.89396627999,99.52166121000482,53477.981907119996 2024-10-09,16:36:08.000,283,11010194,12725,0,1728491767,12992.584096019993,99.45821904000331,53477.967932880005 2024-10-09,16:36:09.000,283,11010250,12805,0,1728491768,12992.301170999992,99.46526817000267,53477.9050488 2024-10-09,16:36:10.000,283,11010200,12765,0,1728491769,12991.99803704999,99.45116991000396,53477.92601016 2024-10-09,16:36:11.000,283,11010218,12605,0,1728491770,12991.70163941,99.45116991000396,53477.92601016 2024-10-09,16:36:12.000,283,11010215,12605,0,1728491771,12991.351351290003,99.47936643000139,53477.96094576001 2024-10-09,16:36:13.000,283,11010201,12805,0,1728491772,12991.007799480001,99.50051381999947,53477.96094576001 2024-10-09,16:36:14.000,283,11010201,13005,0,1728491773,12990.60362088,99.56395599000098,53477.94697152 2024-10-09,16:36:15.000,283,11010153,12965,0,1728491774,12990.219651209998,99.60625077000441,53477.8351776 2024-10-09,16:36:16.000,283,11010226,12765,0,1728491775,12989.822208919992,99.68379120000463,53477.84216472001 2024-10-09,16:36:17.000,283,11010207,12725,0,1728491776,12989.471920799995,99.75428249999823,53477.77928064 2024-10-09,16:36:18.000,283,11010218,12485,0,1728491777,12989.081214819998,99.84592119000445,53477.73735792 2024-10-09,16:36:19.000,283,11010202,12765,0,1728491778,12988.683772529992,99.93755988000339,53477.646525359996 2024-10-09,16:36:20.000,283,11010221,12525,0,1728491779,12988.353693339996,100.00805118000426,53477.646525359996 2024-10-09,16:36:21.000,283,11010210,12765,0,1728491780,12988.01687783999,100.09264074000384,53477.56267992 2024-10-09,16:36:22.000,283,11010209,12685,0,1728491781,12987.693534960003,100.17018117000407,53477.534731440006 2024-10-09,16:36:23.000,283,11010194,12765,0,1728491782,12987.343246839991,100.2336233399983,53477.415950400005 2024-10-09,16:36:24.000,283,11010192,12525,0,1728491783,12987.073794439995,100.31821289999789,53477.39498904 2024-10-09,16:36:25.000,283,11010189,12565,0,1728491784,12986.83802358999,100.3816550699994,53477.31813072001 2024-10-09,16:36:26.000,283,11010194,12765,0,1728491785,12986.561834879998,100.45214637000026,53477.28319512 2024-10-09,16:36:27.000,283,11010217,12805,0,1728491786,12986.373218200002,100.50149028000305,53477.11550424 2024-10-09,16:36:28.000,283,11010187,12605,0,1728491787,12986.171128900001,100.53673592999985,53477.01768456 2024-10-09,16:36:29.000,283,11010212,12805,0,1728491788,12986.022930079991,100.64247288000479,53476.98274896001 2024-10-09,16:36:30.000,283,11010211,12845,0,1728491789,12985.84104970999,100.72001330999774,53476.90589064001 2024-10-09,16:36:31.000,283,11010253,13045,0,1728491790,12985.67937826999,100.7905046099986,53476.84999368 2024-10-09,16:36:32.000,283,11010206,12645,0,1728491791,12985.517706829989,100.86099590999947,53476.73121264 2024-10-09,16:36:33.000,283,11010231,12565,0,1728491792,12985.409925869993,100.92443808000098,53476.6823028 2024-10-09,16:36:34.000,283,11010237,12765,0,1728491793,12985.234781810002,100.98788025000249,53476.60544448 2024-10-09,16:36:35.000,283,11010244,12805,0,1728491794,12985.106791919992,101.07246981000208,53476.55653464 2024-10-09,16:36:36.000,283,11010215,12925,0,1728491795,12985.012483580002,101.1500102400023,53476.4377536 2024-10-09,16:36:37.000,283,11010165,12725,0,1728491796,12984.897966309996,101.22050154000317,53476.43076648001 2024-10-09,16:36:38.000,283,11010199,12485,0,1728491797,12984.76997642,101.2980419700034,53476.304998319996 2024-10-09,16:36:39.000,283,11010180,12965,0,1728491798,12984.64872284,101.36853327000426,53476.22814 2024-10-09,16:36:40.000,283,11010216,12485,0,1728491799,12984.574623429995,101.43902456999785,53476.1582688 2024-10-09,16:36:41.000,283,11010215,12725,0,1728491800,12984.493787709995,101.51656499999808,53476.09538472001 2024-10-09,16:36:42.000,283,11010206,12525,0,1728491801,12984.412951989994,101.58000716999959,53475.96262944 2024-10-09,16:36:43.000,283,11010246,12405,0,1728491802,12984.325379959999,101.66459672999918,53475.93468096 2024-10-09,16:36:44.000,283,11010193,12885,0,1728491803,12984.305171029999,101.75623541999812,53475.836861280004 2024-10-09,16:36:45.000,283,11010210,12445,0,1728491804,12984.305171029999,101.80557933000091,53475.78096432001 2024-10-09,16:36:46.000,283,11010221,12765,0,1728491805,12984.332116269994,101.84787411000434,53475.69711888 2024-10-09,16:36:47.000,283,11010238,13045,0,1728491806,12984.412951989994,101.8901688900005,53475.68314464001 2024-10-09,16:36:48.000,283,11010206,12605,0,1728491807,12984.473578779995,101.93246367000393,53475.65519616 2024-10-09,16:36:49.000,283,11010191,12685,0,1728491808,12984.56788712,101.94656193000264,53475.522440880006 2024-10-09,16:36:50.000,283,11010224,12765,0,1728491809,12984.66893177,101.99590583999816,53475.48750528 2024-10-09,16:36:51.000,283,11010202,12685,0,1728491810,12984.81039428,102.0029549700048,53475.4595568 2024-10-09,16:36:52.000,283,11010216,12565,0,1728491811,12984.978802029997,102.02410236000287,53475.41763408 2024-10-09,16:36:53.000,283,11010205,12485,0,1728491812,12985.153946090002,102.04524975000095,53475.34776288001 2024-10-09,16:36:54.000,283,11010231,12525,0,1728491813,12985.349299079993,102.05934800999967,53475.27090456 2024-10-09,16:36:55.000,283,11010227,12645,0,1728491814,12985.585069929999,102.03115149000223,53475.29186592 2024-10-09,16:36:56.000,283,11010196,12725,0,1728491815,12985.82084077999,102.01705323000351,53475.15212352 2024-10-09,16:36:57.000,283,11010214,12605,0,1728491816,12986.076820559996,102.04524975000095,53475.22199472 2024-10-09,16:36:58.000,283,11010261,12645,0,1728491817,12986.339536649997,101.9888567099988,53475.17308488 2024-10-09,16:36:59.000,283,11010253,12525,0,1728491818,12986.575307499988,101.96770932000072,53475.15212352 2024-10-09,16:37:00.000,283,11010234,12485,0,1728491819,12986.871705139994,101.953611060002,53475.11020080001 2024-10-09,16:37:01.000,283,11010187,12565,0,1728491820,12987.094003369995,101.8901688900005,53475.11020080001 2024-10-09,16:37:02.000,283,11010212,12605,0,1728491821,12987.356719459996,101.86902150000242,53475.10321368 2024-10-09,16:37:03.000,283,11010223,12605,0,1728491822,12987.626171859993,101.82672671999899,53475.13116216001 2024-10-09,16:37:04.000,283,11010244,12925,0,1728491823,12987.855206399989,101.81262846000027,53475.12417504 2024-10-09,16:37:05.000,283,11010195,12645,0,1728491824,12988.090977249994,101.74918628999876,53475.166097760004 2024-10-09,16:37:06.000,283,11010191,12485,0,1728491825,12988.3267481,101.69984238000325,53475.15212352 2024-10-09,16:37:07.000,283,11010215,12645,0,1728491826,12988.515364779996,101.6434493400011,53475.18007200001 2024-10-09,16:37:08.000,283,11010215,12725,0,1728491827,12988.650090980002,101.62935108000238,53475.22199472 2024-10-09,16:37:09.000,283,11010179,12605,0,1728491828,12988.872389210002,101.60115455999767,53475.284878800005 2024-10-09,16:37:10.000,283,11010255,12485,0,1728491829,12989.027324339993,101.55885978000151,53475.41064696 2024-10-09,16:37:11.000,283,11010230,12845,0,1728491830,12989.087951129994,101.52361413000472,53475.36173712 2024-10-09,16:37:12.000,283,11010193,12445,0,1728491831,12989.17552315999,101.48836848000064,53475.44558256001 2024-10-09,16:37:13.000,283,11010190,12445,0,1728491832,12989.229413639994,101.44607370000449,53475.48750528 2024-10-09,16:37:14.000,283,11010225,12485,0,1728491833,12989.23614994999,101.4319754399985,53475.57833784 2024-10-09,16:37:15.000,283,11010162,12765,0,1728491834,12989.25635887999,101.41787717999978,53475.56436360001 2024-10-09,16:37:16.000,283,11010218,12605,0,1728491835,12989.23614994999,101.45312283000385,53475.62724768 2024-10-09,16:37:17.000,283,11010230,12605,0,1728491836,12989.23614994999,101.45312283000385,53475.65519616 2024-10-09,16:37:18.000,283,11010191,12645,0,1728491837,12989.17552315999,101.41082805000042,53475.68314464001 2024-10-09,16:37:19.000,283,11010190,12805,0,1728491838,12989.141841609999,101.38263153000298,53475.704106 2024-10-09,16:37:20.000,283,11010174,12685,0,1728491839,12989.101423749999,101.34738587999891,53475.71808024 2024-10-09,16:37:21.000,283,11010204,12645,0,1728491840,12989.054269579989,101.34738587999891,53475.79493856 2024-10-09,16:37:22.000,283,11010202,12685,0,1728491841,12989.027324339993,101.30509110000276,53475.79493856 2024-10-09,16:37:23.000,283,11010212,12725,0,1728491842,12988.953224929988,101.31214023000211,53475.78096432001 2024-10-09,16:37:24.000,283,11010245,12725,0,1728491843,12988.919543379998,101.26279631999932,53475.85083552001 2024-10-09,16:37:25.000,283,11010211,12645,0,1728491844,12988.939752309998,101.22755067000253,53475.88577112 2024-10-09,16:37:26.000,283,11010234,12805,0,1728491845,12988.892598140003,101.22050154000317,53475.9137196 2024-10-09,16:37:27.000,283,11010242,12645,0,1728491846,12988.872389210002,101.20640328000445,53475.955642320005 2024-10-09,16:37:28.000,283,11010258,12645,0,1728491847,12988.885861829993,101.1852558899991,53475.9835908 2024-10-09,16:37:29.000,283,11010227,12565,0,1728491848,12988.872389210002,101.13591198000358,53475.99756504001 2024-10-09,16:37:30.000,283,11010227,12765,0,1728491849,12988.912807070003,101.12886285000423,53476.06044912 2024-10-09,16:37:31.000,283,11010283,12565,0,1728491850,12988.946488619993,101.12181372000487,53476.0883976 2024-10-09,16:37:32.000,283,11010195,12685,0,1728491851,12988.959961239998,101.11476458999823,53476.172243040004 2024-10-09,16:37:33.000,283,11010219,12845,0,1728491852,12989.000379099998,101.06542068000272,53476.18621728001 2024-10-09,16:37:34.000,283,11010237,12885,0,1728491853,12989.054269579989,101.05837155000336,53476.17923016 2024-10-09,16:37:35.000,283,11010193,12965,0,1728491854,12989.108160059994,101.04427329000464,53476.242114240005 2024-10-09,16:37:36.000,283,11010236,12645,0,1728491855,12989.168786849994,101.06542068000272,53476.2980112 2024-10-09,16:37:37.000,283,11010223,12765,0,1728491856,12989.26309519,101.051322420004,53476.35390816001 2024-10-09,16:37:38.000,283,11010240,12725,0,1728491857,12989.29677673999,101.10771545999887,53476.40281800001 2024-10-09,16:37:39.000,283,11010226,12765,0,1728491858,12989.37761245999,101.11476458999823,53476.50063768001 2024-10-09,16:37:40.000,283,11010219,12485,0,1728491859,12989.45844817999,101.12886285000423,53476.54954752001 2024-10-09,16:37:41.000,283,11010225,12805,0,1728491860,12989.532547589995,101.16410850000102,53476.59845736001 2024-10-09,16:37:42.000,283,11010251,12965,0,1728491861,12989.62011961999,101.20640328000445,53476.64736720001 2024-10-09,16:37:43.000,283,11010241,12445,0,1728491862,12989.714427959996,101.26279631999932,53476.752174 2024-10-09,16:37:44.000,283,11010268,12645,0,1728491863,12989.714427959996,101.31214023000211,53476.75916112 2024-10-09,16:37:45.000,283,11010229,12525,0,1728491864,12989.754845819996,101.34738587999891,53476.87095504 2024-10-09,16:37:46.000,283,11010205,12885,0,1728491865,12989.768318440001,101.44607370000449,53476.926852 2024-10-09,16:37:47.000,283,11010249,12605,0,1728491866,12989.768318440001,101.49541761,53476.90589064001 2024-10-09,16:37:48.000,283,11010234,12685,0,1728491867,12989.721164269991,101.55885978000151,53477.04563304 2024-10-09,16:37:49.000,283,11010259,12725,0,1728491868,12989.660537479991,101.62935108000238,53477.08755576 2024-10-09,16:37:50.000,283,11010240,12645,0,1728491869,12989.62011961999,101.69984238000325,53477.11550424 2024-10-09,16:37:51.000,283,11010248,12645,0,1728491870,12989.512338659995,101.76328455000476,53477.2063368 2024-10-09,16:37:52.000,283,11010252,12925,0,1728491871,12989.370876149995,101.8408249799977,53477.199349680006 2024-10-09,16:37:53.000,283,11010196,12565,0,1728491872,12989.26309519,101.8901688900005,53477.25524664 2024-10-09,16:37:54.000,283,11010206,12805,0,1728491873,12989.087951129994,101.98180757999944,53477.36005344001 2024-10-09,16:37:55.000,283,11010206,12805,0,1728491874,12988.933015999988,102.01705323000351,53477.42293752 2024-10-09,16:37:56.000,283,11010252,12645,0,1728491875,12988.764608249992,102.01000410000415,53477.42992464 2024-10-09,16:37:57.000,283,11010216,12605,0,1728491876,12988.609673120001,102.0029549700048,53477.42992464 2024-10-09,16:37:58.000,283,11010256,12605,0,1728491877,12988.421056439991,102.03115149000223,53477.40197616 2024-10-09,16:37:59.000,283,11010218,12605,0,1728491878,12988.27959392999,102.03820062000159,53477.464860240005 2024-10-09,16:38:00.000,283,11010258,12725,0,1728491879,12988.151604039995,101.96066019000136,53477.47184736 2024-10-09,16:38:01.000,283,11010223,12965,0,1728491880,12987.942778429999,101.91836540999793,53477.49979584 2024-10-09,16:38:02.000,283,11010294,12645,0,1728491881,12987.801315919998,101.8901688900005,53477.43691176001 2024-10-09,16:38:03.000,283,11010245,12365,0,1728491882,12987.693534960003,101.80557933000091,53477.47184736 2024-10-09,16:38:04.000,283,11010216,12805,0,1728491883,12987.531863520002,101.76328455000476,53477.415950400005 2024-10-09,16:38:05.000,283,11010249,12885,0,1728491884,12987.403873629992,101.6786949899979,53477.450886 2024-10-09,16:38:06.000,283,11010214,12485,0,1728491885,12987.235465879996,101.60115455999767,53477.38800192001 2024-10-09,16:38:07.000,283,11010247,12725,0,1728491886,12987.08726706,101.52361413000472,53477.36005344001 2024-10-09,16:38:08.000,283,11010237,12965,0,1728491887,12986.912122999995,101.50246673999936,53477.29018224001 2024-10-09,16:38:09.000,283,11010234,12765,0,1728491888,12986.743715249999,101.47427022000193,53477.29018224001 2024-10-09,16:38:10.000,283,11010247,12845,0,1728491889,12986.575307499988,101.42492630999914,53477.26922088001 2024-10-09,16:38:11.000,283,11010229,12685,0,1728491890,12986.386690819993,101.34033674999955,53477.22031104001 2024-10-09,16:38:12.000,283,11010257,12605,0,1728491891,12986.231755690002,101.33328762000019,53477.16441408 2024-10-09,16:38:13.000,283,11010238,12925,0,1728491892,12986.043139009991,101.32623849000083,53477.15043984001 2024-10-09,16:38:14.000,283,11010251,12605,0,1728491893,12985.84104970999,101.29099284000404,53477.143452719996 2024-10-09,16:38:15.000,283,11010231,12685,0,1728491894,12985.66590565,101.22050154000317,53477.1364656 2024-10-09,16:38:16.000,283,11010206,12605,0,1728491895,12985.423398489998,101.2486980600006,53477.01768456 2024-10-09,16:38:17.000,283,11010220,12605,0,1728491896,12985.248254429993,101.17820675999974,53477.02467168001 2024-10-09,16:38:18.000,283,11010249,12885,0,1728491897,12985.073110370002,101.17820675999974,53476.96877472 2024-10-09,16:38:19.000,283,11010207,12605,0,1728491898,12984.897966309996,101.1852558899991,53476.843006560004 2024-10-09,16:38:20.000,283,11010245,12765,0,1728491899,12984.74303117999,101.12181372000487,53476.843006560004 2024-10-09,16:38:21.000,283,11010222,12885,0,1728491900,12984.594832359995,101.10066632999951,53476.794096720005 2024-10-09,16:38:22.000,283,11010218,12685,0,1728491901,12984.40621568,101.12181372000487,53476.696277040006 2024-10-09,16:38:23.000,283,11010245,12765,0,1728491902,12984.237807929989,101.10066632999951,53476.626405840005 2024-10-09,16:38:24.000,283,11010244,12765,0,1728491903,12984.082872799998,101.0865680700008,53476.57050888001 2024-10-09,16:38:25.000,283,11010218,12725,0,1728491904,12983.968355529993,101.05837155000336,53476.458714960005 2024-10-09,16:38:26.000,283,11010232,12285,0,1728491905,12983.867310879992,101.09361720000015,53476.4377536 2024-10-09,16:38:27.000,283,11010193,12525,0,1728491906,12983.732584680001,101.07951894000144,53476.35390816001 2024-10-09,16:38:28.000,283,11010247,12605,0,1728491907,12983.63154003,101.04427329000464,53476.28403696001 2024-10-09,16:38:29.000,283,11010254,12725,0,1728491908,12983.618067409996,101.05837155000336,53476.21416576001 2024-10-09,16:38:30.000,283,11010209,12685,0,1728491909,12983.50355013999,101.037224159998,53476.074423360005 2024-10-09,16:38:31.000,283,11010230,12765,0,1728491910,12983.44292334999,100.98083112000313,53476.0883976 2024-10-09,16:38:32.000,283,11010277,12605,0,1728491911,12983.38229655999,100.94558546999906,53475.92070672 2024-10-09,16:38:33.000,283,11010264,12485,0,1728491912,12983.38903287,100.87509416999819,53475.88577112 2024-10-09,16:38:34.000,283,11010238,12805,0,1728491913,12983.42945073,100.79755373999797,53475.836861280004 2024-10-09,16:38:35.000,283,11010216,12285,0,1728491914,12983.42945073,100.70591504999902,53475.73205448001 2024-10-09,16:38:36.000,283,11010219,12645,0,1728491915,12983.42945073,100.60017810000136,53475.66218328001 2024-10-09,16:38:37.000,283,11010275,12605,0,1728491916,12983.476604899995,100.50149028000305,53475.58532496 2024-10-09,16:38:38.000,283,11010209,13125,0,1728491917,12983.517022759996,100.39575332999812,53475.54340224001 2024-10-09,16:38:39.000,283,11010180,12605,0,1728491918,12983.59112217,100.2829672500011,53475.44558256001 2024-10-09,16:38:40.000,283,11010212,12605,0,1728491919,12983.685430509991,100.14198464999936,53475.41064696 2024-10-09,16:38:41.000,283,11010222,12485,0,1728491920,12983.806684089992,99.9869037899989,53475.354750000006 2024-10-09,16:38:42.000,283,11010198,12685,0,1728491921,12983.907728739992,99.86706858000252,53475.284878800005 2024-10-09,16:38:43.000,283,11010200,12485,0,1728491922,12984.028982319993,99.71198772000207,53475.2499432 2024-10-09,16:38:44.000,283,11010245,12605,0,1728491923,12984.136763279988,99.53575947000354,53475.17308488 2024-10-09,16:38:45.000,283,11010203,12725,0,1728491924,12984.237807929989,99.40887513000052,53475.13116216001 2024-10-09,16:38:46.000,283,11010184,12525,0,1728491925,12984.352325199994,99.26084339999943,53475.11020080001 2024-10-09,16:38:47.000,283,11010228,12725,0,1728491926,12984.412951989994,99.14805732000241,53475.04032960001 2024-10-09,16:38:48.000,283,11010243,12845,0,1728491927,12984.52746926,99.03527123999811,53475.05430384 2024-10-09,16:38:49.000,283,11010222,12485,0,1728491928,12984.60156866999,98.89428864000365,53475.019368240006 2024-10-09,16:38:50.000,283,11010184,12525,0,1728491929,12984.66219545999,98.79560081999807,53474.97045840001 2024-10-09,16:38:51.000,283,11010215,12725,0,1728491930,12984.695877009995,98.68281474000105,53474.900587200005 2024-10-09,16:38:52.000,283,11010196,12565,0,1728491931,12984.76324010999,98.59822518000146,53474.89360008001 2024-10-09,16:38:53.000,283,11010185,12645,0,1728491932,12984.823866899991,98.54888126999867,53474.90757432 2024-10-09,16:38:54.000,283,11010198,12725,0,1728491933,12984.796921659996,98.44314432000101,53474.83770312 2024-10-09,16:38:55.000,283,11010249,12645,0,1728491934,12984.823866899991,98.36560389000078,53474.81674176 2024-10-09,16:38:56.000,283,11010246,12965,0,1728491935,12984.850812140001,98.33035824000399,53474.80975464 2024-10-09,16:38:57.000,283,11010209,12725,0,1728491936,12984.897966309996,98.21052303000033,53474.76783192 2024-10-09,16:38:58.000,283,11010232,12805,0,1728491937,12984.891230000001,98.12593347000075,53474.70494784001 2024-10-09,16:38:59.000,283,11010208,12445,0,1728491938,12984.972065720001,98.07658955999796,53474.73988344 2024-10-09,16:39:00.000,283,11010210,12525,0,1728491939,12985.012483580002,98.00609826000436,53474.73988344 2024-10-09,16:39:01.000,283,11010196,12765,0,1728491940,12985.039428819997,97.91445956999814,53474.71193496 2024-10-09,16:39:02.000,283,11010217,12605,0,1728491941,12985.133737160002,97.84396827000455,53474.65603800001 2024-10-09,16:39:03.000,283,11010257,12885,0,1728491942,12985.180891329997,97.8228208799992,53474.63507664001 2024-10-09,16:39:04.000,283,11010238,12725,0,1728491943,12985.221309189998,97.78052610000304,53474.60712816001 2024-10-09,16:39:05.000,283,11010194,12805,0,1728491944,12985.248254429993,97.71708393000154,53474.53725696001 2024-10-09,16:39:06.000,283,11010237,12685,0,1728491945,12985.376244319988,97.7241330600009,53474.50232136 2024-10-09,16:39:07.000,283,11010288,12645,0,1728491946,12985.416662179989,97.74528044999897,53474.54424408 2024-10-09,16:39:08.000,283,11010252,12685,0,1728491947,12985.430134799994,97.76642784000433,53474.48136 2024-10-09,16:39:09.000,283,11010188,12845,0,1728491948,12985.497497899989,97.80872262000048,53474.50930848001 2024-10-09,16:39:10.000,283,11010234,12645,0,1728491949,12985.490761589994,97.8228208799992,53474.46738576001 2024-10-09,16:39:11.000,283,11010192,12765,0,1728491950,12985.470552659994,97.85806653000327,53474.46738576001 2024-10-09,16:39:12.000,283,11010196,12525,0,1728491951,12985.436871109989,97.95675435000157,53474.397514560005 2024-10-09,16:39:13.000,283,11010206,13085,0,1728491952,12985.436871109989,98.01314739000372,53474.397514560005 2024-10-09,16:39:14.000,283,11010235,12725,0,1728491953,12985.382980629998,98.07658955999796,53474.42546304 2024-10-09,16:39:15.000,283,11010220,12445,0,1728491954,12985.322353839998,98.12593347000075,53474.40450168 2024-10-09,16:39:16.000,283,11010216,12565,0,1728491955,12985.241518119998,98.25281781000376,53474.397514560005 2024-10-09,16:39:17.000,283,11010255,12405,0,1728491956,12985.153946090002,98.30921084999864,53474.40450168 2024-10-09,16:39:18.000,283,11010230,12845,0,1728491957,12985.046165129992,98.45724257999973,53474.3765532 2024-10-09,16:39:19.000,283,11010153,12645,0,1728491958,12984.958593099997,98.55593039999803,53474.41847592001 2024-10-09,16:39:20.000,283,11010236,12645,0,1728491959,12984.79018535,98.61937256999954,53474.38354032 2024-10-09,16:39:21.000,283,11010247,12685,0,1728491960,12984.66893177,98.74625691000256,53474.35559184 2024-10-09,16:39:22.000,283,11010184,12885,0,1728491961,12984.534205569995,98.84494473000086,53474.35559184 2024-10-09,16:39:23.000,283,11010210,12845,0,1728491962,12984.39947936999,98.95068167999852,53474.33463048 2024-10-09,16:39:24.000,283,11010225,12685,0,1728491963,12984.258016859989,99.02822210999875,53474.348604720006 2024-10-09,16:39:25.000,283,11010183,12885,0,1728491964,12984.109818039993,99.0846151500009,53474.36257896 2024-10-09,16:39:26.000,283,11010240,12525,0,1728491965,12984.002037079998,99.21149949000392,53474.33463048 2024-10-09,16:39:27.000,283,11010249,12565,0,1728491966,12983.887519809992,99.23969601000135,53474.35559184 2024-10-09,16:39:28.000,283,11010226,13005,0,1728491967,12983.826893019992,99.33838382999966,53474.327643360004 2024-10-09,16:39:29.000,283,11010231,12925,0,1728491968,12983.685430509991,99.38067861000309,53474.39052744001 2024-10-09,16:39:30.000,283,11010277,12645,0,1728491969,12983.624803719991,99.43707164999796,53474.34161760001 2024-10-09,16:39:31.000,283,11010219,12565,0,1728491970,12983.57091324,99.46526817000267,53474.327643360004 2024-10-09,16:39:32.000,283,11010235,12965,0,1728491971,12983.54396799999,99.48641556000075,53474.39052744001 2024-10-09,16:39:33.000,283,11010220,12765,0,1728491972,12983.564176929991,99.52871034000418,53474.36956608001 2024-10-09,16:39:34.000,283,11010275,12565,0,1728491973,12983.53049538,99.52871034000418,53474.38354032 2024-10-09,16:39:35.000,283,11010250,12845,0,1728491974,12983.476604899995,99.58510337999905,53474.38354032 2024-10-09,16:39:36.000,283,11010189,12565,0,1728491975,12983.50355013999,99.62034903000313,53474.36956608001 2024-10-09,16:39:37.000,283,11010236,12725,0,1728491976,12983.46986859,99.64854555000056,53474.36956608001 2024-10-09,16:39:38.000,283,11010206,12325,0,1728491977,12983.46313227999,99.65559467999992,53474.3765532 2024-10-09,16:39:39.000,283,11010301,12725,0,1728491978,12983.46986859,99.70493859000271,53474.38354032 2024-10-09,16:39:40.000,283,11010231,13005,0,1728491979,12983.456395969995,99.690840330004,53474.39052744001 2024-10-09,16:39:41.000,283,11010201,12805,0,1728491980,12983.55070431,99.74018423999951,53474.43943728001 2024-10-09,16:39:42.000,283,11010231,13005,0,1728491981,12983.51028645,99.76838076000422,53474.446424400005 2024-10-09,16:39:43.000,283,11010225,12485,0,1728491982,12983.53049538,99.81067554000037,53474.42546304 2024-10-09,16:39:44.000,283,11010243,12925,0,1728491983,12983.57091324,99.88116684000124,53474.47437288 2024-10-09,16:39:45.000,283,11010238,12765,0,1728491984,12983.57091324,99.91641248999804,53474.48834712001 2024-10-09,16:39:46.000,283,11010239,12765,0,1728491985,12983.597858479996,99.97985465999955,53474.50232136 2024-10-09,16:39:47.000,283,11010190,12525,0,1728491986,12983.604594789991,100.02919857000234,53474.516295600006 2024-10-09,16:39:48.000,283,11010236,12805,0,1728491987,12983.658485269996,100.07854247999785,53474.50930848001 2024-10-09,16:39:49.000,283,11010242,12565,0,1728491988,12983.705639439992,100.17018117000407,53474.565205440005 2024-10-09,16:39:50.000,283,11010210,12565,0,1728491989,12983.678694199996,100.21952507999958,53474.60712816001 2024-10-09,16:39:51.000,283,11010244,12525,0,1728491990,12983.719112059996,100.29001638000045,53474.614115280005 2024-10-09,16:39:52.000,283,11010226,12405,0,1728491991,12983.698903129996,100.31821289999789,53474.65603800001 2024-10-09,16:39:53.000,283,11010282,12365,0,1728491992,12983.719112059996,100.37460594000004,53474.64206376 2024-10-09,16:39:54.000,283,11010250,12525,0,1728491993,12983.712375750001,100.42394985000283,53474.64905088 2024-10-09,16:39:55.000,283,11010263,12605,0,1728491994,12983.766266229992,100.4944411500037,53474.67001224 2024-10-09,16:39:56.000,283,11010266,12725,0,1728491995,12983.799947779997,100.50853941000241,53474.65603800001 2024-10-09,16:39:57.000,283,11010224,12925,0,1728491996,12983.880783499997,100.47329375999834,53474.67001224 2024-10-09,16:39:58.000,283,11010245,12405,0,1728491997,12983.981828149997,100.46624462999898,53474.71193496 2024-10-09,16:39:59.000,283,11010218,12645,0,1728491998,12984.089609109993,100.45214637000026,53474.73988344 2024-10-09,16:40:00.000,283,11010206,12645,0,1728491999,12984.210862689994,100.39575332999812,53474.71892208 2024-10-09,16:40:01.000,283,11010244,12845,0,1728492000,12984.311907339994,100.33936029000324,53474.732896320005 2024-10-09,16:40:02.000,283,11010192,12645,0,1728492001,12984.4870514,100.2829672500011,53474.72590920001 2024-10-09,16:40:03.000,283,11010267,12685,0,1728492002,12984.72955856,100.2336233399983,53474.732896320005 2024-10-09,16:40:04.000,283,11010266,12725,0,1728492003,12984.864284759991,100.14903377999872,53474.76783192 2024-10-09,16:40:05.000,283,11010221,12805,0,1728492004,12985.093319300002,100.08559161000449,53474.80975464 2024-10-09,16:40:06.000,283,11010225,12605,0,1728492005,12985.315617529988,99.99395291999826,53474.78879328 2024-10-09,16:40:07.000,283,11010231,12925,0,1728492006,12985.524443139999,99.90231422999932,53474.830716000004 2024-10-09,16:40:08.000,283,11010255,12485,0,1728492007,12985.7669503,99.81772466999973,53474.830716000004 2024-10-09,16:40:09.000,283,11010257,12525,0,1728492008,12986.090293180001,99.69788946000335,53474.88661296 2024-10-09,16:40:10.000,283,11010208,12765,0,1728492009,12986.332800340002,99.53575947000354,53474.90757432 2024-10-09,16:40:11.000,283,11010247,12965,0,1728492010,12986.575307499988,99.3947768700018,53474.97744552 2024-10-09,16:40:12.000,283,11010235,12645,0,1728492011,12986.81781465999,99.25379427000007,53474.95648416 2024-10-09,16:40:13.000,283,11010217,12645,0,1728492012,12987.06705813,99.09871340999962,53475.005394 2024-10-09,16:40:14.000,283,11010263,12765,0,1728492013,12987.363455769992,98.92248516000109,53475.10321368 2024-10-09,16:40:15.000,283,11010209,12605,0,1728492014,12987.612699240002,98.74625691000256,53475.05430384 2024-10-09,16:40:16.000,283,11010240,12765,0,1728492015,12987.861942709998,98.5277338800006,53475.12417504 2024-10-09,16:40:17.000,283,11010263,12445,0,1728492016,12988.192021899995,98.30216171999928,53475.187059120006 2024-10-09,16:40:18.000,283,11010242,12605,0,1728492017,12988.44800168,98.0695404299986,53475.235968960005 2024-10-09,16:40:19.000,283,11010194,12645,0,1728492018,12988.697245149997,97.84396827000455,53475.333788640004 2024-10-09,16:40:20.000,283,11010214,12565,0,1728492019,12988.973433859988,97.59019958999852,53475.31282728 2024-10-09,16:40:21.000,283,11010235,12685,0,1728492020,12989.29677673999,97.34348003999912,53475.38269848 2024-10-09,16:40:22.000,283,11010220,12525,0,1728492021,12989.58643807,97.10380961999908,53475.4595568 2024-10-09,16:40:23.000,283,11010226,12845,0,1728492022,12989.862626779992,96.8852865900044,53475.48750528 2024-10-09,16:40:24.000,283,11010215,12845,0,1728492023,12990.132079180003,96.64561617000436,53475.571350720005 2024-10-09,16:40:25.000,283,11010159,12525,0,1728492024,12990.448685749994,96.4270931400024,53475.66218328001 2024-10-09,16:40:26.000,283,11010245,12565,0,1728492025,12990.70466553,96.2790614100013,53475.704106 2024-10-09,16:40:27.000,283,11010209,12725,0,1728492026,12990.933700069996,96.12398055000085,53475.79493856 2024-10-09,16:40:28.000,283,11010214,12605,0,1728492027,12991.169470920002,95.98299794999912,53475.87179688 2024-10-09,16:40:29.000,283,11010245,12605,0,1728492028,12991.378296529998,95.88431013000081,53475.97660368001 2024-10-09,16:40:30.000,283,11010215,12485,0,1728492029,12991.445659629993,95.83496621999802,53476.04647488001 2024-10-09,16:40:31.000,283,11010222,12605,0,1728492030,12991.519759039998,95.77152405000379,53476.06044912 2024-10-09,16:40:32.000,283,11010202,12765,0,1728492031,12991.546704279994,95.77857318000315,53476.20717864 2024-10-09,16:40:33.000,283,11010208,12685,0,1728492032,12991.513022729989,95.81381882999995,53476.32595968 2024-10-09,16:40:34.000,283,11010192,12565,0,1728492033,12991.344614979993,95.8702118700021,53476.31897256 2024-10-09,16:40:35.000,283,11010176,12765,0,1728492034,12991.209888780002,95.9688996900004,53476.409805120005 2024-10-09,16:40:36.000,283,11010225,12445,0,1728492035,12991.041481029992,96.02529273000255,53476.48666344 2024-10-09,16:40:37.000,283,11010185,12325,0,1728492036,12990.72487446,96.15922619999765,53476.528586160006 2024-10-09,16:40:38.000,283,11010213,13005,0,1728492037,12990.468894679994,96.27201228000195,53476.59147024 2024-10-09,16:40:39.000,283,11010200,12685,0,1728492038,12990.152288109988,96.38479835999897,53476.59147024 2024-10-09,16:40:40.000,283,11010216,12685,0,1728492039,12989.781791059992,96.5257809600007,53476.6823028 2024-10-09,16:40:41.000,283,11010208,12525,0,1728492040,12989.50560235,96.6738126900018,53476.72422552 2024-10-09,16:40:42.000,283,11010201,12805,0,1728492041,12989.128368989994,96.7372548600033,53476.70326416 2024-10-09,16:40:43.000,283,11010233,12885,0,1728492042,12988.852180280002,96.90643398000248,53476.72422552 2024-10-09,16:40:44.000,283,11010239,12605,0,1728492043,12988.515364779996,97.00512180000078,53476.72422552 2024-10-09,16:40:45.000,283,11010196,12805,0,1728492044,12988.22570345,97.13905527000315,53476.77313536 2024-10-09,16:40:46.000,283,11010203,12525,0,1728492045,12987.922569499999,97.23774309000146,53476.75916112 2024-10-09,16:40:47.000,283,11010195,12685,0,1728492046,12987.659853409998,97.34348003999912,53476.71723840001 2024-10-09,16:40:48.000,283,11010167,12445,0,1728492047,12987.424082559992,97.49151177000022,53476.745186880005 2024-10-09,16:40:49.000,283,11010194,12645,0,1728492048,12987.174839089996,97.59724871999788,53476.6823028 2024-10-09,16:40:50.000,283,11010220,12725,0,1728492049,12986.932331929995,97.73118219000025,53476.70326416 2024-10-09,16:40:51.000,283,11010195,12565,0,1728492050,12986.662879529998,97.88626305000071,53476.675315680004 2024-10-09,16:40:52.000,283,11010214,12565,0,1728492051,12986.487735469993,98.02724565000244,53476.6823028 2024-10-09,16:40:53.000,283,11010188,12525,0,1728492052,12986.258700929997,98.17527738000354,53476.71723840001 2024-10-09,16:40:54.000,283,11010208,12965,0,1728492053,12986.022930079991,98.33035824000399,53476.675315680004 2024-10-09,16:40:55.000,283,11010204,12605,0,1728492054,12985.773686609995,98.5277338800006,53476.73819976001 2024-10-09,16:40:56.000,283,11010196,12485,0,1728492055,12985.504234209999,98.71806038999785,53476.68928992001 2024-10-09,16:40:57.000,283,11010195,12725,0,1728492056,12985.241518119998,98.86609211999894,53476.745186880005 2024-10-09,16:40:58.000,283,11010230,12645,0,1728492057,12984.884493689991,99.04232037000475,53476.71025128 2024-10-09,16:40:59.000,283,11010216,12885,0,1728492058,12984.58135973999,99.21149949000392,53476.64736720001 2024-10-09,16:41:00.000,283,11010187,12485,0,1728492059,12984.284962099999,99.40887513000052,53476.70326416 2024-10-09,16:41:01.000,283,11010182,12845,0,1728492060,12983.961619219997,99.6414964200012,53476.65435432 2024-10-09,16:41:02.000,283,11010214,12765,0,1728492061,12983.63154003,99.79657728000166,53476.61941872001 2024-10-09,16:41:03.000,283,11010191,12925,0,1728492062,12983.294724529995,99.97280553000019,53476.61941872001 2024-10-09,16:41:04.000,283,11010196,12645,0,1728492063,12982.964645339998,100.15608290999808,53476.528586160006 2024-10-09,16:41:05.000,283,11010224,12645,0,1728492064,12982.701929249997,100.3464094200026,53476.52159904001 2024-10-09,16:41:06.000,283,11010222,12405,0,1728492065,12982.398795299996,100.50149028000305,53476.528586160006 2024-10-09,16:41:07.000,283,11010201,12485,0,1728492066,12982.115870279995,100.68476766000094,53476.47967632001 2024-10-09,16:41:08.000,283,11010225,12525,0,1728492067,12981.907044669999,100.8398485200014,53476.43076648001 2024-10-09,16:41:09.000,283,11010181,12725,0,1728492068,12981.718427989988,100.96673286000441,53476.37486952 2024-10-09,16:41:10.000,283,11010238,12605,0,1728492069,12981.550020239993,101.07951894000144,53476.339933920004 2024-10-09,16:41:11.000,283,11010184,12605,0,1728492070,12981.415294040002,101.20640328000445,53476.20717864 2024-10-09,16:41:12.000,283,11010240,12685,0,1728492071,12981.260358909996,101.33328762000019,53476.193204400006 2024-10-09,16:41:13.000,283,11010204,12925,0,1728492072,12981.17278688,101.47427022000193,53476.14429456001 2024-10-09,16:41:14.000,283,11010199,12525,0,1728492073,12981.09195116,101.55885978000151,53476.01852640001 2024-10-09,16:41:15.000,283,11010227,12605,0,1728492074,12981.02458805999,101.61525282000366,53475.9835908 2024-10-09,16:41:16.000,283,11010191,12845,0,1728492075,12981.07174223,101.72098977000132,53475.9137196 2024-10-09,16:41:17.000,283,11010188,12845,0,1728492076,12981.118896399996,101.79148107000219,53475.86480976 2024-10-09,16:41:18.000,283,11010246,12885,0,1728492077,12981.145841639991,101.8549232400037,53475.75301584 2024-10-09,16:41:19.000,283,11010168,12565,0,1728492078,12981.206468429991,101.91836540999793,53475.690131760006 2024-10-09,16:41:20.000,283,11010213,12805,0,1728492079,12981.334458320001,101.953611060002,53475.620260560005 2024-10-09,16:41:21.000,283,11010204,12965,0,1728492080,12981.442239279997,101.98180757999944,53475.62724768 2024-10-09,16:41:22.000,283,11010215,12605,0,1728492081,12981.556756550002,102.0029549700048,53475.57833784 2024-10-09,16:41:23.000,283,11010219,12685,0,1728492082,12981.691482749993,102.0029549700048,53475.522440880006 2024-10-09,16:41:24.000,283,11010211,12485,0,1728492083,12981.799263709989,101.99590583999816,53475.46654392001 2024-10-09,16:41:25.000,283,11010210,12485,0,1728492084,12981.907044669999,101.92541454000457,53475.41064696 2024-10-09,16:41:26.000,283,11010163,12805,0,1728492085,12982.014825629994,101.87607063000178,53475.38269848 2024-10-09,16:41:27.000,283,11010169,12765,0,1728492086,12982.14955183,101.81262846000027,53475.34077576 2024-10-09,16:41:28.000,283,11010192,12685,0,1728492087,12982.237123859995,101.75623541999812,53475.34077576 2024-10-09,16:41:29.000,283,11010169,12565,0,1728492088,12982.32469588999,101.66459672999918,53475.34077576 2024-10-09,16:41:30.000,283,11010197,13005,0,1728492089,12982.432476850001,101.56590891000087,53475.27789168001 2024-10-09,16:41:31.000,283,11010219,12565,0,1728492090,12982.513312570001,101.48836848000064,53475.29885304001 2024-10-09,16:41:32.000,283,11010210,12885,0,1728492091,12982.587411979992,101.37558240000362,53475.22199472 2024-10-09,16:41:33.000,283,11010187,12725,0,1728492092,12982.580675669997,101.32623849000083,53475.20802048001 2024-10-09,16:41:34.000,283,11010209,12445,0,1728492093,12982.607620909992,101.19230501999846,53475.17308488 2024-10-09,16:41:35.000,283,11010205,12565,0,1728492094,12982.648038769992,101.07951894000144,53475.117187920005 2024-10-09,16:41:36.000,283,11010206,12765,0,1728492095,12982.641302459997,101.00902764000057,53475.13814928001 2024-10-09,16:41:37.000,283,11010218,12445,0,1728492096,12982.688456629992,100.9385363399997,53475.15212352 2024-10-09,16:41:38.000,283,11010207,12885,0,1728492097,12982.708665559992,100.81870113000332,53475.11020080001 2024-10-09,16:41:39.000,283,11010145,12885,0,1728492098,12982.715401870002,100.6918167900003,53475.03334248 2024-10-09,16:41:40.000,283,11010162,12725,0,1728492099,12982.789501279993,100.593128970002,53474.96347128001 2024-10-09,16:41:41.000,283,11010177,12765,0,1728492100,12982.802973899998,100.4450972400009,53474.96347128001 2024-10-09,16:41:42.000,283,11010207,12805,0,1728492101,12982.856864379988,100.35345855000196,53474.89360008001 2024-10-09,16:41:43.000,283,11010211,12725,0,1728492102,12982.917491169988,100.2477216000043,53474.87962584 2024-10-09,16:41:44.000,283,11010206,12885,0,1728492103,12983.045481059999,100.11378813000192,53474.81674176 2024-10-09,16:41:45.000,283,11010230,12685,0,1728492104,12983.173470949994,99.95870727000147,53474.83770312 2024-10-09,16:41:46.000,283,11010216,12765,0,1728492105,12983.24757036,99.76838076000422,53474.781806160005 2024-10-09,16:41:47.000,283,11010195,12605,0,1728492106,12983.36882394,99.62739816000249,53474.67001224 2024-10-09,16:41:48.000,283,11010180,12805,0,1728492107,12983.50355013999,99.47231730000203,53474.663025120004 2024-10-09,16:41:49.000,283,11010147,12525,0,1728492108,12983.63154003,99.31723644000158,53474.6211024 2024-10-09,16:41:50.000,283,11010190,12725,0,1728492109,12983.779738849997,99.16215558000113,53474.60712816001 2024-10-09,16:41:51.000,283,11010197,12685,0,1728492110,12983.900992429997,99.00707472000067,53474.52328272 2024-10-09,16:41:52.000,283,11010206,12965,0,1728492111,12984.028982319993,98.90133777000301,53474.57219256 2024-10-09,16:41:53.000,283,11010239,12765,0,1728492112,12984.123290659998,98.77445343,53474.57219256 2024-10-09,16:41:54.000,283,11010150,12365,0,1728492113,12984.244544239999,98.64756909000425,53474.54424408 2024-10-09,16:41:55.000,283,11010176,12365,0,1728492114,12984.244544239999,98.57707779000339,53474.45341152 2024-10-09,16:41:56.000,283,11010232,12685,0,1728492115,12984.217598999989,98.56297953000467,53474.43245016 2024-10-09,16:41:57.000,283,11010216,12765,0,1728492116,12984.224335309998,98.52068475000124,53474.446424400005 2024-10-09,16:41:58.000,283,11010199,12765,0,1728492117,12984.103081729998,98.54183213999931,53474.4114888 2024-10-09,16:41:59.000,283,11010258,12845,0,1728492118,12984.062663869998,98.60527431000082,53474.45341152 2024-10-09,16:42:00.000,283,11010208,12765,0,1728492119,12983.914465050002,98.66871648000233,53474.40450168 2024-10-09,16:42:01.000,283,11010191,12445,0,1728492120,12983.779738849997,98.73215865000384,53474.3765532 2024-10-09,16:42:02.000,283,11010175,12605,0,1728492121,12983.604594789991,98.88723951000429,53474.397514560005 2024-10-09,16:42:03.000,283,11010249,12645,0,1728492122,12983.456395969995,99.00707472000067,53474.397514560005 2024-10-09,16:42:04.000,283,11010163,12685,0,1728492123,12983.28125190999,99.16920471000049,53474.36956608001 2024-10-09,16:42:05.000,283,11010235,12765,0,1728492124,12983.079162609989,99.33838382999966,53474.35559184 2024-10-09,16:42:06.000,283,11010183,12725,0,1728492125,12982.937700099988,99.55690686000162,53474.32065624001 2024-10-09,16:42:07.000,283,11010194,12725,0,1728492126,12982.789501279993,99.75428249999823,53474.34161760001 2024-10-09,16:42:08.000,283,11010216,12725,0,1728492127,12982.621093529997,99.97280553000019,53474.348604720006 2024-10-09,16:42:09.000,283,11010220,12725,0,1728492128,12982.526785189992,100.20542682000087,53474.29969488001 2024-10-09,16:42:10.000,283,11010222,12725,0,1728492129,12982.466158399991,100.42394985000283,53474.32065624001 2024-10-09,16:42:11.000,283,11010194,12445,0,1728492130,12982.378586369996,100.67771853000158,53474.25078504001 2024-10-09,16:42:12.000,283,11010181,12445,0,1728492131,12982.35164113,100.92443808000098,53474.21584944 2024-10-09,16:42:13.000,283,11010200,12605,0,1728492132,12982.344904819991,101.17115763000038,53474.20187520001 2024-10-09,16:42:14.000,283,11010228,12685,0,1728492133,12982.3314322,101.45312283000385,53474.2368108 2024-10-09,16:42:15.000,283,11010256,12445,0,1728492134,12982.365113749991,101.6786949899979,53474.20886232 2024-10-09,16:42:16.000,283,11010226,12685,0,1728492135,12982.37185006,101.93951280000329,53474.13200400001 2024-10-09,16:42:17.000,283,11010242,12805,0,1728492136,12982.419004229996,102.12279018000118,53474.20187520001 2024-10-09,16:42:18.000,283,11010179,12565,0,1728492137,12982.472894710001,102.38360798999929,53474.19488808 2024-10-09,16:42:19.000,283,11010189,12605,0,1728492138,12982.560466739997,102.60213102000125,53474.1669396 2024-10-09,16:42:20.000,283,11010207,12765,0,1728492139,12982.614357220002,102.81360492000385,53474.24379792 2024-10-09,16:42:21.000,283,11010210,12285,0,1728492140,12982.661511389997,103.01098056000046,53474.2368108 2024-10-09,16:42:22.000,283,11010258,12605,0,1728492141,12982.715401870002,103.22245446000306,53474.28572064 2024-10-09,16:42:23.000,283,11010211,12485,0,1728492142,12982.802973899998,103.40573184000095,53474.34161760001 2024-10-09,16:42:24.000,283,11010284,12765,0,1728492143,12982.829919139993,103.55376357000205,53474.29270776001 2024-10-09,16:42:25.000,283,11010223,12605,0,1728492144,12982.843391759998,103.73704094999994,53474.35559184 2024-10-09,16:42:26.000,283,11010228,12525,0,1728492145,12982.910754859993,103.87097442000231,53474.40450168 2024-10-09,16:42:27.000,283,11010257,12525,0,1728492146,12982.957909029989,103.9908096299987,53474.48834712001 2024-10-09,16:42:28.000,283,11010183,12645,0,1728492147,12982.971381649993,104.14589048999915,53474.46738576001 2024-10-09,16:42:29.000,283,11010228,13045,0,1728492148,12983.032008439994,104.24457831000473,53474.495334240004 2024-10-09,16:42:30.000,283,11010266,12645,0,1728492149,12983.018535819989,104.30802047999896,53474.54424408 2024-10-09,16:42:31.000,283,11010243,12605,0,1728492150,12983.079162609989,104.37851177999983,53474.58616680001 2024-10-09,16:42:32.000,283,11010218,12765,0,1728492151,12983.133053089994,104.42080656000326,53474.60014104 2024-10-09,16:42:33.000,283,11010213,12645,0,1728492152,12983.173470949994,104.40670830000454,53474.65603800001 2024-10-09,16:42:34.000,283,11010269,13085,0,1728492153,12983.26777929,104.36441352000111,53474.6909736 2024-10-09,16:42:35.000,283,11010190,12845,0,1728492154,12983.32840608,104.32916787000431,53474.71892208 2024-10-09,16:42:36.000,283,11010259,12685,0,1728492155,12983.456395969995,104.25867657000344,53474.7608448 2024-10-09,16:42:37.000,283,11010222,12645,0,1728492156,12983.6113311,104.15998874999786,53474.76783192 2024-10-09,16:42:38.000,283,11010228,13125,0,1728492157,12983.752793610001,104.02605528000277,53474.76783192 2024-10-09,16:42:39.000,283,11010249,12525,0,1728492158,12983.968355529993,103.88507268000103,53474.830716000004 2024-10-09,16:42:40.000,283,11010226,12725,0,1728492159,12984.190653759993,103.69474617000378,53474.79578040001 2024-10-09,16:42:41.000,283,11010211,12605,0,1728492160,12984.365797819999,103.49032140000054,53474.84469024001 2024-10-09,16:42:42.000,283,11010237,12525,0,1728492161,12984.58809605,103.29294576000393,53474.8656516 2024-10-09,16:42:43.000,283,11010208,12725,0,1728492162,12984.803657969991,103.01098056000046,53474.83770312 2024-10-09,16:42:44.000,283,11010243,12645,0,1728492163,12985.066374059992,102.81360492000385,53474.949497040005 2024-10-09,16:42:45.000,283,11010244,12725,0,1728492164,12985.281935979998,102.5950818900019,53474.97045840001 2024-10-09,16:42:46.000,283,11010284,12805,0,1728492165,12985.484025279999,102.33426408000378,53474.98443264 2024-10-09,16:42:47.000,283,11010211,12725,0,1728492166,12985.692850889995,102.12983931000053,53474.98443264 2024-10-09,16:42:48.000,283,11010261,12685,0,1728492167,12985.82757709,101.87607063000178,53475.02635536 2024-10-09,16:42:49.000,283,11010212,12645,0,1728492168,12985.98924853,101.6786949899979,53475.0752652 2024-10-09,16:42:50.000,283,11010231,12485,0,1728492169,12986.083556869991,101.46017196000321,53475.0752652 2024-10-09,16:42:51.000,283,11010221,12805,0,1728492170,12986.184601519992,101.22755067000253,53475.1451364 2024-10-09,16:42:52.000,283,11010212,12805,0,1728492171,12986.272173550002,101.0865680700008,53475.12417504 2024-10-09,16:42:53.000,283,11010239,12605,0,1728492172,12986.353009270002,100.88919243000419,53475.17308488 2024-10-09,16:42:54.000,283,11010243,12925,0,1728492173,12986.420372369997,100.76935722000053,53475.22898184001 2024-10-09,16:42:55.000,283,11010216,12725,0,1728492174,12986.467526539993,100.64952201000415,53475.284878800005 2024-10-09,16:42:56.000,283,11010244,12965,0,1728492175,12986.501208089998,100.54378505999921,53475.27090456 2024-10-09,16:42:57.000,283,11010231,12725,0,1728492176,12986.528153329993,100.45214637000026,53475.31282728 2024-10-09,16:42:58.000,283,11010207,12765,0,1728492177,12986.521417019998,100.39575332999812,53475.32680152001 2024-10-09,16:42:59.000,283,11010258,12845,0,1728492178,12986.501208089998,100.3464094200026,53475.403659840005 2024-10-09,16:43:00.000,283,11010245,12965,0,1728492179,12986.480999159998,100.29706550999981,53475.41763408 2024-10-09,16:43:01.000,283,11010216,12645,0,1728492180,12986.440581299998,100.2829672500011,53475.39667272001 2024-10-09,16:43:02.000,283,11010245,12885,0,1728492181,12986.447317609993,100.29001638000045,53475.39667272001 2024-10-09,16:43:03.000,283,11010259,12565,0,1728492182,12986.379954509997,100.31821289999789,53475.43859544 2024-10-09,16:43:04.000,283,11010202,12445,0,1728492183,12986.285646169992,100.3816550699994,53475.41064696 2024-10-09,16:43:05.000,283,11010193,12685,0,1728492184,12986.184601519992,100.43099898000219,53475.403659840005 2024-10-09,16:43:06.000,283,11010267,12965,0,1728492185,12986.137447349996,100.46624462999898,53475.43160832 2024-10-09,16:43:07.000,283,11010216,12725,0,1728492186,12986.022930079991,100.48739202000434,53475.48051816 2024-10-09,16:43:08.000,283,11010256,12525,0,1728492187,12985.955566979996,100.57903071000328,53475.48750528 2024-10-09,16:43:09.000,283,11010245,12805,0,1728492188,12985.90841281,100.6283746199988,53475.51545376001 2024-10-09,16:43:10.000,283,11010251,12805,0,1728492189,12985.7669503,100.68476766000094,53475.50846664 2024-10-09,16:43:11.000,283,11010221,12725,0,1728492190,12985.69958719999,100.71296417999838,53475.50846664 2024-10-09,16:43:12.000,283,11010264,13005,0,1728492191,12985.62548779,100.76230809000117,53475.4595568 2024-10-09,16:43:13.000,283,11010221,12485,0,1728492192,12985.544652069999,100.83279939000204,53475.46654392001 2024-10-09,16:43:14.000,283,11010224,12605,0,1728492193,12985.457080039989,100.88919243000419,53475.48750528 2024-10-09,16:43:15.000,283,11010219,12605,0,1728492194,12985.396453249989,100.98788025000249,53475.41763408 2024-10-09,16:43:16.000,283,11010203,12685,0,1728492195,12985.335826459988,101.04427329000464,53475.48051816 2024-10-09,16:43:17.000,283,11010213,12765,0,1728492196,12985.281935979998,101.11476458999823,53475.529428 2024-10-09,16:43:18.000,283,11010228,12645,0,1728492197,12985.281935979998,101.24164893000125,53475.50846664 2024-10-09,16:43:19.000,283,11010234,12445,0,1728492198,12985.133737160002,101.30509110000276,53475.55737648 2024-10-09,16:43:20.000,283,11010264,12605,0,1728492199,12985.039428819997,101.38968066000234,53475.55737648 2024-10-09,16:43:21.000,283,11010193,12405,0,1728492200,12984.985538339992,101.51656499999808,53475.55038936 2024-10-09,16:43:22.000,283,11010257,12805,0,1728492201,12984.83060321,101.58000716999959,53475.61327344001 2024-10-09,16:43:23.000,283,11010218,12725,0,1728492202,12984.756503799996,101.67164585999853,53475.62724768 2024-10-09,16:43:24.000,283,11010231,12645,0,1728492203,12984.635250219995,101.83377584999835,53475.67615752 2024-10-09,16:43:25.000,283,11010208,12805,0,1728492204,12984.534205569995,101.8549232400037,53475.69711888 2024-10-09,16:43:26.000,283,11010218,12965,0,1728492205,12984.345588889999,101.953611060002,53475.73205448001 2024-10-09,16:43:27.000,283,11010194,12765,0,1728492206,12984.264753169999,102.01000410000415,53475.78096432001 2024-10-09,16:43:28.000,283,11010211,12685,0,1728492207,12984.143499589998,102.10869192000246,53475.81589992 2024-10-09,16:43:29.000,283,11010244,12605,0,1728492208,12984.062663869998,102.21442887000012,53475.82987416001 2024-10-09,16:43:30.000,283,11010213,12565,0,1728492209,12983.941410289997,102.25672365000355,53475.79493856 2024-10-09,16:43:31.000,283,11010182,12245,0,1728492210,12983.840365639997,102.31311668999842,53475.82987416001 2024-10-09,16:43:32.000,283,11010220,12605,0,1728492211,12983.779738849997,102.35541147000185,53475.78096432001 2024-10-09,16:43:33.000,283,11010208,12605,0,1728492212,12983.712375750001,102.36950973000057,53475.836861280004 2024-10-09,16:43:34.000,283,11010168,12845,0,1728492213,12983.712375750001,102.41885364000336,53475.92769384001 2024-10-09,16:43:35.000,283,11010174,12645,0,1728492214,12983.692166820001,102.44000103000144,53475.92070672 2024-10-09,16:43:36.000,283,11010162,12965,0,1728492215,12983.692166820001,102.44000103000144,53475.89275824 2024-10-09,16:43:37.000,283,11010166,12365,0,1728492216,12983.678694199996,102.411804510004,53475.92769384001 2024-10-09,16:43:38.000,283,11010213,12685,0,1728492217,12983.732584680001,102.37655885999993,53475.99756504001 2024-10-09,16:43:39.000,283,11010204,12725,0,1728492218,12983.799947779997,102.34131321000314,53475.9835908 2024-10-09,16:43:40.000,283,11010186,12605,0,1728492219,12983.847101949992,102.30606755999906,53476.01153928 2024-10-09,16:43:41.000,283,11010183,12725,0,1728492220,12983.995300770002,102.26377278000291,53476.08141048 2024-10-09,16:43:42.000,283,11010199,12565,0,1728492221,12984.089609109993,102.18623235000268,53476.053462 2024-10-09,16:43:43.000,283,11010211,12485,0,1728492222,12984.210862689994,102.1368884399999,53476.03948776 2024-10-09,16:43:44.000,283,11010224,12605,0,1728492223,12984.365797819999,102.06639713999903,53476.123333200005 2024-10-09,16:43:45.000,283,11010242,12885,0,1728492224,12984.513996639995,101.9888567099988,53476.13730744001 2024-10-09,16:43:46.000,283,11010173,12565,0,1728492225,12984.64198652999,101.91131627999857,53476.123333200005 2024-10-09,16:43:47.000,283,11010210,12845,0,1728492226,12984.776712729996,101.84787411000434,53476.13032032 2024-10-09,16:43:48.000,283,11010188,12725,0,1728492227,12984.911438930001,101.77738281000347,53476.17923016 2024-10-09,16:43:49.000,283,11010201,12525,0,1728492228,12985.059637749997,101.77033368000411,53476.24910136 2024-10-09,16:43:50.000,283,11010182,12645,0,1728492229,12985.133737160002,101.73508803000004,53476.2980112 2024-10-09,16:43:51.000,283,11010198,12525,0,1728492230,12985.248254429993,101.65754759999982,53476.31897256 2024-10-09,16:43:52.000,283,11010241,12965,0,1728492231,12985.369508009993,101.66459672999918,53476.27006272 2024-10-09,16:43:53.000,283,11010229,12805,0,1728492232,12985.470552659994,101.6434493400011,53476.339933920004 2024-10-09,16:43:54.000,283,11010246,12805,0,1728492233,12985.531179449994,101.6434493400011,53476.4377536 2024-10-09,16:43:55.000,283,11010235,12565,0,1728492234,12985.585069929999,101.65049847000046,53476.458714960005 2024-10-09,16:43:56.000,283,11010197,12765,0,1728492235,12985.605278859999,101.65754759999982,53476.472689199996 2024-10-09,16:43:57.000,283,11010216,12485,0,1728492236,12985.69958719999,101.68574412000453,53476.57050888001 2024-10-09,16:43:58.000,283,11010215,12765,0,1728492237,12985.72653244,101.72098977000132,53476.55653464 2024-10-09,16:43:59.000,283,11010218,12565,0,1728492238,12985.74674137,101.74918628999876,53476.59147024 2024-10-09,16:44:00.000,283,11010177,12845,0,1728492239,12985.733268749995,101.79148107000219,53476.59845736001 2024-10-09,16:44:01.000,283,11010182,12645,0,1728492240,12985.753477679995,101.8408249799977,53476.71723840001 2024-10-09,16:44:02.000,283,11010185,12725,0,1728492241,12985.74000505999,101.86902150000242,53476.752174 2024-10-09,16:44:03.000,283,11010208,12685,0,1728492242,12985.71979612999,101.93951280000329,53476.72422552 2024-10-09,16:44:04.000,283,11010193,12645,0,1728492243,12985.70632351,101.98180757999944,53476.77313536 2024-10-09,16:44:05.000,283,11010208,12765,0,1728492244,12985.612015169994,102.1368884399999,53476.78012248 2024-10-09,16:44:06.000,283,11010181,12725,0,1728492245,12985.497497899989,102.22852712999884,53476.82903232 2024-10-09,16:44:07.000,283,11010172,12885,0,1728492246,12985.430134799994,102.36950973000057,53476.843006560004 2024-10-09,16:44:08.000,283,11010207,12885,0,1728492247,12985.322353839998,102.52459059000103,53476.94781336 2024-10-09,16:44:09.000,283,11010209,12685,0,1728492248,12985.180891329997,102.61622927999997,53476.94781336 2024-10-09,16:44:10.000,283,11010208,12725,0,1728492249,12985.046165129992,102.7572118800017,53476.961787600005 2024-10-09,16:44:11.000,283,11010195,12725,0,1728492250,12984.951856790001,102.9052436100028,53476.9967232 2024-10-09,16:44:12.000,283,11010198,12405,0,1728492251,12984.736294869996,103.04622621000453,53477.04563304 2024-10-09,16:44:13.000,283,11010207,12605,0,1728492252,12984.54094187999,103.18720880999899,53477.0665944 2024-10-09,16:44:14.000,283,11010266,12805,0,1728492253,12984.365797819999,103.33524054000009,53477.02467168001 2024-10-09,16:44:15.000,283,11010250,12645,0,1728492254,12984.217598999989,103.43392835999839,53477.010697440004 2024-10-09,16:44:16.000,283,11010160,12685,0,1728492255,12984.002037079998,103.55376357000205,53477.02467168001 2024-10-09,16:44:17.000,283,11010168,12685,0,1728492256,12983.853838260002,103.61720574000356,53477.031658800006 2024-10-09,16:44:18.000,283,11010236,12725,0,1728492257,12983.698903129996,103.7088444300025,53477.00371032001 2024-10-09,16:44:19.000,283,11010184,12605,0,1728492258,12983.55070431,103.77228660000401,53477.04563304 2024-10-09,16:44:20.000,283,11010208,12645,0,1728492259,12983.4092418,103.8568761600036,53477.010697440004 2024-10-09,16:44:21.000,283,11010207,12605,0,1728492260,12983.28798822,103.88507268000103,53477.00371032001 2024-10-09,16:44:22.000,283,11010187,12965,0,1728492261,12983.13978939999,103.94851485000254,53476.961787600005 2024-10-09,16:44:23.000,283,11010187,12965,0,1728492262,12983.085898919999,104.0190061500034,53476.94781336 2024-10-09,16:44:24.000,283,11010202,12845,0,1728492263,12982.964645339998,104.02605528000277,53476.912877760005 2024-10-09,16:44:25.000,283,11010207,12885,0,1728492264,12982.890545929993,104.0190061500034,53476.95480048001 2024-10-09,16:44:26.000,283,11010213,12765,0,1728492265,12982.863600689998,104.02605528000277,53476.94082624 2024-10-09,16:44:27.000,283,11010158,12605,0,1728492266,12982.856864379988,103.98376049999933,53476.87794216 2024-10-09,16:44:28.000,283,11010252,12365,0,1728492267,12982.850128069993,103.99785875999805,53476.89890352 2024-10-09,16:44:29.000,283,11010228,12725,0,1728492268,12982.836655450003,103.96261311000126,53476.87095504 2024-10-09,16:44:30.000,283,11010231,12725,0,1728492269,12982.904018549998,103.92031832999783,53476.87095504 2024-10-09,16:44:31.000,283,11010262,12925,0,1728492270,12982.930963789993,103.86392529000295,53476.84999368 2024-10-09,16:44:32.000,283,11010195,12805,0,1728492271,12983.018535819989,103.79343399000209,53476.8220452 2024-10-09,16:44:33.000,283,11010207,12525,0,1728492272,12983.173470949994,103.76523747000465,53476.82903232 2024-10-09,16:44:34.000,283,11010228,12485,0,1728492273,12983.314933459995,103.70179530000314,53476.81505808001 2024-10-09,16:44:35.000,283,11010194,12525,0,1728492274,12983.48334120999,103.57491096000012,53476.89890352 2024-10-09,16:44:36.000,283,11010153,12725,0,1728492275,12983.564176929991,103.48327227000118,53476.85698080001 2024-10-09,16:44:37.000,283,11010238,12605,0,1728492276,12983.759529919997,103.41983009999967,53476.88492928001 2024-10-09,16:44:38.000,283,11010242,12565,0,1728492277,12983.948146599992,103.3493387999988,53476.82903232 2024-10-09,16:44:39.000,283,11010241,12645,0,1728492278,12984.136763279988,103.19425793999835,53476.808070959996 2024-10-09,16:44:40.000,283,11010230,12605,0,1728492279,12984.386006749999,103.06032447000325,53476.82903232 2024-10-09,16:44:41.000,283,11010174,12725,0,1728492280,12984.58135973999,102.96163664999767,53476.84999368 2024-10-09,16:44:42.000,283,11010190,12605,0,1728492281,12984.783449039991,102.89114535000408,53476.90589064001 2024-10-09,16:44:43.000,283,11010196,12725,0,1728492282,12984.965329409992,102.79950665999786,53476.94781336 2024-10-09,16:44:44.000,283,11010235,12605,0,1728492283,12985.194363950002,102.71491709999827,53476.96877472 2024-10-09,16:44:45.000,283,11010229,12805,0,1728492284,12985.416662179989,102.6585240600034,53477.05262016001 2024-10-09,16:44:46.000,283,11010183,12605,0,1728492285,12985.59854254999,102.60213102000125,53477.05960728 2024-10-09,16:44:47.000,283,11010245,12725,0,1728492286,12985.82757709,102.57393450000382,53477.17140120001 2024-10-09,16:44:48.000,283,11010207,12485,0,1728492287,12985.94883067,102.51049233000231,53477.23428528 2024-10-09,16:44:49.000,283,11010207,12685,0,1728492288,12986.137447349996,102.51754146000167,53477.31813072001 2024-10-09,16:44:50.000,283,11010215,12845,0,1728492289,12986.285646169992,102.53163972000038,53477.33909208001 2024-10-09,16:44:51.000,283,11010255,12605,0,1728492290,12986.433844990002,102.52459059000103,53477.40197616 2024-10-09,16:44:52.000,283,11010225,12765,0,1728492291,12986.568571189993,102.5457379799991,53477.45787312001 2024-10-09,16:44:53.000,283,11010253,12965,0,1728492292,12986.716770009989,102.56688537000446,53477.49979584 2024-10-09,16:44:54.000,283,11010207,12685,0,1728492293,12986.82455097,102.58803276000253,53477.48582160001 2024-10-09,16:44:55.000,283,11010256,12805,0,1728492294,12986.972749789995,102.62327840999933,53477.534731440006 2024-10-09,16:44:56.000,283,11010225,12685,0,1728492295,12987.12768492,102.66557319000276,53477.55569280001 2024-10-09,16:44:57.000,283,11010236,12765,0,1728492296,12987.262411119991,102.68672058000084,53477.66748672 2024-10-09,16:44:58.000,283,11010201,12725,0,1728492297,12987.424082559992,102.75016275000235,53477.67447384001 2024-10-09,16:44:59.000,283,11010184,12605,0,1728492298,12987.612699240002,102.76426101000106,53477.70940944 2024-10-09,16:45:00.000,283,11010197,12605,0,1728492299,12987.754161749988,102.86294882999937,53477.78626776 2024-10-09,16:45:01.000,283,11010211,13085,0,1728492300,12987.983196289999,102.84885057000065,53477.814216239996 2024-10-09,16:45:02.000,283,11010199,12645,0,1728492301,12988.111186179995,102.89114535000408,53477.80722912 2024-10-09,16:45:03.000,283,11010213,12725,0,1728492302,12988.30653917,102.96163664999767,53477.87710032 2024-10-09,16:45:04.000,283,11010236,12565,0,1728492303,12988.535573709996,103.01802968999982,53477.870113200006 2024-10-09,16:45:05.000,283,11010283,12605,0,1728492304,12988.757871939997,103.08852099000069,53477.919023040005 2024-10-09,16:45:06.000,283,11010205,13005,0,1728492305,12988.993642789988,103.15901229000156,53477.981907119996 2024-10-09,16:45:07.000,283,11010268,12445,0,1728492306,12989.202468399999,103.2506509800005,53478.00985560001 2024-10-09,16:45:08.000,283,11010181,12645,0,1728492307,12989.36413984,103.32114228000137,53478.06575256 2024-10-09,16:45:09.000,283,11010270,12565,0,1728492308,12989.572965449996,103.3493387999988,53478.07273968 2024-10-09,16:45:10.000,283,11010198,12725,0,1728492309,12989.828945230001,103.41278097000031,53478.149597999996 2024-10-09,16:45:11.000,283,11010181,12685,0,1728492310,12990.031034530002,103.44802662000438,53478.184533600004 2024-10-09,16:45:12.000,283,11010184,12565,0,1728492311,12990.233123829988,103.51146878999862,53478.24741768001 2024-10-09,16:45:13.000,283,11010225,12605,0,1728492312,12990.41500419999,103.51851791999798,53478.2893404 2024-10-09,16:45:14.000,283,11010190,12765,0,1728492313,12990.59688456999,103.57491096000012,53478.38017296 2024-10-09,16:45:15.000,283,11010182,13085,0,1728492314,12990.77876493999,103.58196008999948,53478.422095680005 2024-10-09,16:45:16.000,283,11010168,12805,0,1728492315,12990.947172690001,103.5960583499982,53478.45004416 2024-10-09,16:45:17.000,283,11010226,12685,0,1728492316,12991.122316749992,103.58900921999884,53478.56183808001 2024-10-09,16:45:18.000,283,11010243,12805,0,1728492317,12991.317669739998,103.60310748000484,53478.673632 2024-10-09,16:45:19.000,283,11010236,12605,0,1728492318,12991.492813799989,103.5960583499982,53478.72254184 2024-10-09,16:45:20.000,283,11010213,12485,0,1728492319,12991.661221549999,103.6101566100042,53478.77843880001 2024-10-09,16:45:21.000,283,11010186,12525,0,1728492320,12991.849838229995,103.64540226000099,53478.84132288 2024-10-09,16:45:22.000,283,11010211,12605,0,1728492321,12992.011509669996,103.66654964999907,53478.89721984001 2024-10-09,16:45:23.000,283,11010232,12685,0,1728492322,12992.146235870001,103.65245139000035,53478.98106528 2024-10-09,16:45:24.000,283,11010267,12605,0,1728492323,12992.294434689997,103.72294269000122,53479.06491072001 2024-10-09,16:45:25.000,283,11010241,12965,0,1728492324,12992.456106129997,103.80048312000145,53479.12080768 2024-10-09,16:45:26.000,283,11010175,12605,0,1728492325,12992.611041259988,103.84982703000423,53479.23260160001 2024-10-09,16:45:27.000,283,11010238,12765,0,1728492326,12992.712085909989,103.88507268000103,53479.29548568 2024-10-09,16:45:28.000,283,11010230,12805,0,1728492327,12992.846812109994,104.00490789000469,53479.379331120006 2024-10-09,16:45:29.000,283,11010206,12765,0,1728492328,12992.968065689995,104.10359571000299,53479.428240960005 2024-10-09,16:45:30.000,283,11010247,12965,0,1728492329,12993.069110339995,104.22343091999937,53479.48413792 2024-10-09,16:45:31.000,283,11010209,12605,0,1728492330,12993.14320975,104.3009713499996,53479.58894472001 2024-10-09,16:45:32.000,283,11010219,12605,0,1728492331,12993.190363919995,104.44195395000133,53479.70073864 2024-10-09,16:45:33.000,283,11010259,12765,0,1728492332,12993.25772701999,104.547690899999,53479.7217 2024-10-09,16:45:34.000,283,11010263,12605,0,1728492333,12993.32509012,104.67457524000201,53479.7915712 2024-10-09,16:45:35.000,283,11010201,12885,0,1728492334,12993.365507980001,104.77326306000032,53479.83349392001 2024-10-09,16:45:36.000,283,11010211,12765,0,1728492335,12993.372244289996,104.90014740000333,53479.87541664001 2024-10-09,16:45:37.000,283,11010187,12405,0,1728492336,12993.399189529991,104.98473696000292,53479.99419768 2024-10-09,16:45:38.000,283,11010238,12645,0,1728492337,12993.358771669991,105.11162129999866,53479.99419768 2024-10-09,16:45:39.000,283,11010253,12445,0,1728492338,12993.385716910001,105.19621085999825,53480.08503024 2024-10-09,16:45:40.000,283,11010242,12805,0,1728492339,12993.392453219996,105.29489868000383,53480.16188856 2024-10-09,16:45:41.000,283,11010196,12765,0,1728492340,12993.378980599991,105.42883214999893,53480.245734000004 2024-10-09,16:45:42.000,283,11010246,12725,0,1728492341,12993.34529905,105.55571649000194,53480.32259232 2024-10-09,16:45:43.000,283,11010219,12525,0,1728492342,12993.311617499996,105.61915866000345,53480.3505408 2024-10-09,16:45:44.000,283,11010256,12725,0,1728492343,12993.2442544,105.73194474000047,53480.44137336 2024-10-09,16:45:45.000,283,11010250,12445,0,1728492344,12993.17689129999,105.83768168999813,53480.49727032 2024-10-09,16:45:46.000,283,11010218,12645,0,1728492345,12993.10279189,105.91522211999836,53480.6300256 2024-10-09,16:45:47.000,283,11010249,12685,0,1728492346,12993.03542878999,105.99981167999795,53480.6649612 2024-10-09,16:45:48.000,283,11010230,12645,0,1728492347,12992.95459306999,106.07735210999817,53480.68592256 2024-10-09,16:45:49.000,283,11010247,12845,0,1728492348,12992.85354841999,106.17603993000375,53480.69290968001 2024-10-09,16:45:50.000,283,11010206,12685,0,1728492349,12992.765976389994,106.23243296999863,53480.77675512 2024-10-09,16:45:51.000,283,11010206,13005,0,1728492350,12992.651459119988,106.32407166000485,53480.78374224 2024-10-09,16:45:52.000,283,11010219,12725,0,1728492351,12992.577359709998,106.32407166000485,53480.85361344 2024-10-09,16:45:53.000,283,11010230,12805,0,1728492352,12992.449369820002,106.38046469999972,53480.88156192001 2024-10-09,16:45:54.000,283,11010207,13405,0,1728492353,12992.361797789992,106.35931731000164,53480.88156192001 2024-10-09,16:45:55.000,283,11010287,12805,0,1728492354,12992.314643619997,106.33816992000357,53480.95143312 2024-10-09,16:45:56.000,283,11010235,12725,0,1728492355,12992.274225759997,106.33816992000357,53481.00733008001 2024-10-09,16:45:57.000,283,11010192,12645,0,1728492356,12992.260753139992,106.24653123000462,53480.97239448 2024-10-09,16:45:58.000,283,11010215,12965,0,1728492357,12992.213598969996,106.20423645000119,53481.04925280001 2024-10-09,16:45:59.000,283,11010221,12725,0,1728492358,12992.193390039996,106.12669602000096,53481.02130432 2024-10-09,16:46:00.000,283,11010242,12605,0,1728492359,12992.186653730001,106.0562047200001,53481.02829144001 2024-10-09,16:46:01.000,283,11010181,12685,0,1728492360,12992.227071590001,105.93636951000371,53481.056239920006 2024-10-09,16:46:02.000,283,11010208,12525,0,1728492361,12992.247280520001,105.81653430000006,53481.02829144001 2024-10-09,16:46:03.000,283,11010194,12965,0,1728492362,12992.314643619997,105.68260082999768,53481.105149760006 2024-10-09,16:46:04.000,283,11010189,12805,0,1728492363,12992.368534100002,105.57686388000002,53481.084188400004 2024-10-09,16:46:05.000,283,11010211,12725,0,1728492364,12992.469578750002,105.42178301999957,53481.12611112001 2024-10-09,16:46:06.000,283,11010197,12525,0,1728492365,12992.550414470003,105.26670215999911,53481.154059600005 2024-10-09,16:46:07.000,283,11010163,13045,0,1728492366,12992.644722809993,105.13981782000337,53481.13309824 2024-10-09,16:46:08.000,283,11010210,12805,0,1728492367,12992.752503769989,104.94949130999885,53481.14707248001 2024-10-09,16:46:09.000,283,11010208,12645,0,1728492368,12992.826603179994,104.7944104499984,53481.154059600005 2024-10-09,16:46:10.000,283,11010203,12685,0,1728492369,12992.887229969994,104.67457524000201,53481.1889952 2024-10-09,16:46:11.000,283,11010215,12765,0,1728492370,12992.95459306999,104.49129786000412,53481.18200808 2024-10-09,16:46:12.000,283,11010211,12285,0,1728492371,12993.01521985999,104.31506960999832,53481.24489216001 2024-10-09,16:46:13.000,283,11010193,12685,0,1728492372,12993.069110339995,104.12474310000107,53481.26585352001 2024-10-09,16:46:14.000,283,11010226,12645,0,1728492373,12993.10279189,104.01195702000405,53481.20995656 2024-10-09,16:46:15.000,283,11010175,12605,0,1728492374,12993.129737129995,103.83572876999824,53481.20995656 2024-10-09,16:46:16.000,283,11010194,12885,0,1728492375,12993.11626450999,103.72294269000122,53481.251879280004 2024-10-09,16:46:17.000,283,11010226,12765,0,1728492376,12993.16341868,103.54671444000269,53481.2588664 2024-10-09,16:46:18.000,283,11010219,12685,0,1728492377,12993.210572849996,103.41983009999967,53481.1889952 2024-10-09,16:46:19.000,283,11010179,12645,0,1728492378,12993.17689129999,103.27179836999858,53481.20995656 2024-10-09,16:46:20.000,283,11010217,12885,0,1728492379,12993.21730915999,103.19425793999835,53481.16803384 2024-10-09,16:46:21.000,283,11010183,12885,0,1728492380,12993.21730915999,103.03212794999854,53481.154059600005 2024-10-09,16:46:22.000,283,11010184,12485,0,1728492381,12993.250990709996,102.97573491000367,53481.14008536 2024-10-09,16:46:23.000,283,11010167,12645,0,1728492382,12993.230781779996,102.84180144000129,53481.14707248001 2024-10-09,16:46:24.000,283,11010214,12725,0,1728492383,12993.22404547,102.74311362000299,53481.14707248001 2024-10-09,16:46:25.000,283,11010182,12885,0,1728492384,12993.21730915999,102.70786796999892,53481.12611112001 2024-10-09,16:46:26.000,283,11010213,12645,0,1728492385,12993.20383654,102.6585240600034,53481.105149760006 2024-10-09,16:46:27.000,283,11010192,12605,0,1728492386,12993.16341868,102.57393450000382,53481.0143172 2024-10-09,16:46:28.000,283,11010194,12805,0,1728492387,12993.09605557999,102.55278710999846,53481.02130432 2024-10-09,16:46:29.000,283,11010184,12765,0,1728492388,12993.10279189,102.53163972000038,53480.944446 2024-10-09,16:46:30.000,283,11010237,12925,0,1728492389,12993.02195617,102.50344320000295,53480.95842024001 2024-10-09,16:46:31.000,283,11010218,12645,0,1728492390,12992.927647829994,102.42590277000272,53480.97239448 2024-10-09,16:46:32.000,283,11010154,12605,0,1728492391,12992.85354841999,102.47524667999824,53480.89553616 2024-10-09,16:46:33.000,283,11010194,12845,0,1728492392,12992.759240079999,102.48934494000423,53480.8745748 2024-10-09,16:46:34.000,283,11010209,12805,0,1728492393,12992.644722809993,102.50344320000295,53480.8745748 2024-10-09,16:46:35.000,283,11010255,12645,0,1728492394,12992.536941849998,102.51754146000167,53480.82566496 2024-10-09,16:46:36.000,283,11010256,12685,0,1728492395,12992.415688269997,102.56688537000446,53480.72784528 2024-10-09,16:46:37.000,283,11010197,12605,0,1728492396,12992.294434689997,102.63032753999869,53480.7348324 2024-10-09,16:46:38.000,283,11010203,12525,0,1728492397,12992.139499559991,102.67967145000148,53480.68592256 2024-10-09,16:46:39.000,283,11010181,12605,0,1728492398,12992.02498229,102.75016275000235,53480.67194832001 2024-10-09,16:46:40.000,283,11010213,12645,0,1728492399,12991.87678346999,102.7924575299985,53480.581115760004 2024-10-09,16:46:41.000,283,11010173,12685,0,1728492400,12991.728584649994,102.85589970000001,53480.59509000001 2024-10-09,16:46:42.000,283,11010187,12605,0,1728492401,12991.61406737999,102.99688230000174,53480.54618016001 2024-10-09,16:46:43.000,283,11010186,12725,0,1728492402,12991.513022729989,103.06737360000261,53480.45534760001 2024-10-09,16:46:44.000,283,11010190,12725,0,1728492403,12991.358087599998,103.17311055000027,53480.483296080005 2024-10-09,16:46:45.000,283,11010222,12565,0,1728492404,12991.257042949997,103.26474923999922,53480.483296080005 2024-10-09,16:46:46.000,283,11010213,12525,0,1728492405,12991.142525679992,103.31409315000201,53480.385476400006 2024-10-09,16:46:47.000,283,11010217,13045,0,1728492406,12991.021272099992,103.42687922999903,53480.39246352 2024-10-09,16:46:48.000,283,11010184,12645,0,1728492407,12990.86633697,103.46917401000246,53480.37848928001 2024-10-09,16:46:49.000,283,11010216,12605,0,1728492408,12990.75855600999,103.56786183000077,53480.33656656001 2024-10-09,16:46:50.000,283,11010203,12645,0,1728492409,12990.66424767,103.68769704000442,53480.266695360006 2024-10-09,16:46:51.000,283,11010217,12965,0,1728492410,12990.549730399995,103.73704094999994,53480.25970824001 2024-10-09,16:46:52.000,283,11010184,12645,0,1728492411,12990.421740509999,103.82163050999952,53480.196824160004 2024-10-09,16:46:53.000,283,11010229,12405,0,1728492412,12990.347641099994,103.84982703000423,53480.20381128 2024-10-09,16:46:54.000,283,11010187,12565,0,1728492413,12990.253332759989,103.90622006999911,53480.11297872 2024-10-09,16:46:55.000,283,11010187,12565,0,1728492414,12990.152288109988,103.89917093999975,53480.11996584001 2024-10-09,16:46:56.000,283,11010177,12725,0,1728492415,12990.084925009993,103.94851485000254,53480.11297872 2024-10-09,16:46:57.000,283,11010190,12765,0,1728492416,12989.997352979997,103.9908096299987,53480.1059916 2024-10-09,16:46:58.000,283,11010185,12685,0,1728492417,12989.916517259997,104.0190061500034,53480.08503024 2024-10-09,16:46:59.000,283,11010180,12965,0,1728492418,12989.855890469997,103.94146572000318,53480.029133280004 2024-10-09,16:47:00.000,283,11010225,12605,0,1728492419,12989.808736300001,103.94851485000254,53480.029133280004 2024-10-09,16:47:01.000,283,11010178,12685,0,1728492420,12989.734636889996,103.93441659000382,53480.0361204 2024-10-09,16:47:02.000,283,11010202,12645,0,1728492421,12989.707691650001,103.94146572000318,53480.00817192 2024-10-09,16:47:03.000,283,11010180,12645,0,1728492422,12989.714427959996,103.8568761600036,53480.08503024 2024-10-09,16:47:04.000,283,11010198,12605,0,1728492423,12989.68748272,103.8568761600036,53479.97323632001 2024-10-09,16:47:05.000,283,11010236,12845,0,1728492424,12989.66727379,103.81458138000016,53479.98721056 2024-10-09,16:47:06.000,283,11010194,12805,0,1728492425,12989.640328549991,103.79343399000209,53479.99419768 2024-10-09,16:47:07.000,283,11010162,12845,0,1728492426,12989.633592239996,103.77228660000401,53479.980223440005 2024-10-09,16:47:08.000,283,11010243,12765,0,1728492427,12989.640328549991,103.71589356000186,53479.9662492 2024-10-09,16:47:09.000,283,11010212,12725,0,1728492428,12989.660537479991,103.7088444300025,53480.00118480001 2024-10-09,16:47:10.000,283,11010186,12685,0,1728492429,12989.714427959996,103.67359877999843,53479.9662492 2024-10-09,16:47:11.000,283,11010164,12805,0,1728492430,12989.68748272,103.70179530000314,53479.95926208 2024-10-09,16:47:12.000,283,11010195,12645,0,1728492431,12989.761582129991,103.7088444300025,53479.98721056 2024-10-09,16:47:13.000,283,11010265,12685,0,1728492432,12989.781791059992,103.72294269000122,53479.980223440005 2024-10-09,16:47:14.000,283,11010208,12645,0,1728492433,12989.815472609997,103.73704094999994,53479.95227496001 2024-10-09,16:47:15.000,283,11010203,12285,0,1728492434,12989.835681539997,103.75818833999801,53479.9662492 2024-10-09,16:47:16.000,283,11010188,12405,0,1728492435,12989.822208919992,103.82163050999952,53479.94528784 2024-10-09,16:47:17.000,283,11010202,12805,0,1728492436,12989.808736300001,103.84982703000423,53479.931313600006 2024-10-09,16:47:18.000,283,11010183,12485,0,1728492437,12989.822208919992,103.92736746000446,53479.896378 2024-10-09,16:47:19.000,283,11010196,12605,0,1728492438,12989.835681539997,103.94146572000318,53479.910352240004 2024-10-09,16:47:20.000,283,11010208,12605,0,1728492439,12989.815472609997,103.9555639800019,53479.910352240004 2024-10-09,16:47:21.000,283,11010166,12765,0,1728492440,12989.903044639992,103.99785875999805,53479.931313600006 2024-10-09,16:47:22.000,283,11010224,12845,0,1728492441,12989.923253569992,104.00490789000469,53479.90336512001 2024-10-09,16:47:23.000,283,11010222,12645,0,1728492442,12990.037770839997,104.00490789000469,53479.87541664001 2024-10-09,16:47:24.000,283,11010216,12725,0,1728492443,12990.064716079993,104.01195702000405,53479.80554544001 2024-10-09,16:47:25.000,283,11010237,12565,0,1728492444,12990.212914899988,103.9908096299987,53479.84746816 2024-10-09,16:47:26.000,283,11010210,12685,0,1728492445,12990.401531579999,103.90622006999911,53479.8265068 2024-10-09,16:47:27.000,283,11010192,12765,0,1728492446,12990.58341195,103.88507268000103,53479.81951968 2024-10-09,16:47:28.000,283,11010227,12765,0,1728492447,12990.84612804,103.77228660000401,53479.84048104 2024-10-09,16:47:29.000,283,11010191,12645,0,1728492448,12991.102107819992,103.7088444300025,53479.83349392001 2024-10-09,16:47:30.000,283,11010228,12605,0,1728492449,12991.378296529998,103.5608127000014,53479.81951968 2024-10-09,16:47:31.000,283,11010229,12685,0,1728492450,12991.72184834,103.47622314000182,53479.79855832 2024-10-09,16:47:32.000,283,11010207,12845,0,1728492451,12992.078872769991,103.34228966999945,53479.85445528001 2024-10-09,16:47:33.000,283,11010205,12605,0,1728492452,12992.469578750002,103.20130706999771,53479.86842952 2024-10-09,16:47:34.000,283,11010203,12765,0,1728492453,12992.867021039994,103.11671750999813,53479.931313600006 2024-10-09,16:47:35.000,283,11010222,12565,0,1728492454,12993.26446333,102.98278404000303,53479.94528784 2024-10-09,16:47:36.000,283,11010233,12805,0,1728492455,12993.621487759992,102.82065405000321,53479.9662492 2024-10-09,16:47:37.000,283,11010210,12645,0,1728492456,12993.951566949989,102.70081883999956,53480.00118480001 2024-10-09,16:47:38.000,283,11010238,12605,0,1728492457,12994.268173519995,102.58803276000253,53480.00118480001 2024-10-09,16:47:39.000,283,11010245,12845,0,1728492458,12994.5241533,102.51754146000167,53480.08503024 2024-10-09,16:47:40.000,283,11010215,13045,0,1728492459,12994.780133079992,102.43295190000208,53480.14092720001 2024-10-09,16:47:41.000,283,11010183,12445,0,1728492460,12994.955277139998,102.36950973000057,53480.196824160004 2024-10-09,16:47:42.000,283,11010242,12765,0,1728492461,12995.110212269989,102.30606755999906,53480.25970824001 2024-10-09,16:47:43.000,283,11010201,12645,0,1728492462,12995.217993229999,102.27082191000227,53480.34355368 2024-10-09,16:47:44.000,283,11010225,12685,0,1728492463,12995.27188370999,102.32721495000442,53480.385476400006 2024-10-09,16:47:45.000,283,11010180,12885,0,1728492464,12995.305565259994,102.2990184299997,53480.413424880004 2024-10-09,16:47:46.000,283,11010216,12405,0,1728492465,12995.27188370999,102.28492017000099,53480.44137336 2024-10-09,16:47:47.000,283,11010217,12765,0,1728492466,12995.177575369999,102.33426408000378,53480.53919304 2024-10-09,16:47:48.000,283,11010250,12605,0,1728492467,12995.110212269989,102.39770624999801,53480.57412864001 2024-10-09,16:47:49.000,283,11010219,12805,0,1728492468,12995.015903929998,102.411804510004,53480.61605136 2024-10-09,16:47:50.000,283,11010255,12685,0,1728492469,12994.867705110002,102.44000103000144,53480.65797408 2024-10-09,16:47:51.000,283,11010165,12725,0,1728492470,12994.746451530002,102.4470501600008,53480.64399984001 2024-10-09,16:47:52.000,283,11010197,12885,0,1728492471,12994.584780090001,102.51049233000231,53480.699896800004 2024-10-09,16:47:53.000,283,11010227,12605,0,1728492472,12994.45679019999,102.5457379799991,53480.699896800004 2024-10-09,16:47:54.000,283,11010236,12605,0,1728492473,12994.36248186,102.58803276000253,53480.6649612 2024-10-09,16:47:55.000,283,11010196,12725,0,1728492474,12994.21428303999,102.64442580000468,53480.75579376 2024-10-09,16:47:56.000,283,11010242,12685,0,1728492475,12994.09302945999,102.68672058000084,53480.72784528 2024-10-09,16:47:57.000,283,11010243,12645,0,1728492476,12994.005457429994,102.6937697100002,53480.72784528 2024-10-09,16:47:58.000,283,11010236,12605,0,1728492477,12993.897676469998,102.72196623000491,53480.720858160006 2024-10-09,16:47:59.000,283,11010230,12765,0,1728492478,12993.810104439988,102.77131014000042,53480.71387104001 2024-10-09,16:48:00.000,283,11010228,12725,0,1728492479,12993.722532409993,102.8065557900045,53480.68592256 2024-10-09,16:48:01.000,283,11010200,12685,0,1728492480,12993.661905619992,102.84885057000065,53480.68592256 2024-10-09,16:48:02.000,283,11010228,12525,0,1728492481,12993.608015140002,102.89819448000344,53480.70688392 2024-10-09,16:48:03.000,283,11010197,12565,0,1728492482,12993.560860969992,102.91934187000152,53480.67194832001 2024-10-09,16:48:04.000,283,11010221,12685,0,1728492483,12993.453080009996,102.96868578000431,53480.67893544 2024-10-09,16:48:05.000,283,11010234,12725,0,1728492484,12993.419398459991,103.03212794999854,53480.67194832001 2024-10-09,16:48:06.000,283,11010176,12525,0,1728492485,12993.331826429996,103.12376664000476,53480.64399984001 2024-10-09,16:48:07.000,283,11010207,13045,0,1728492486,12993.298144879991,103.17311055000027,53480.65797408 2024-10-09,16:48:08.000,283,11010246,12605,0,1728492487,12993.20383654,103.23655272000178,53480.6649612 2024-10-09,16:48:09.000,283,11010251,12565,0,1728492488,12993.11626450999,103.30704402000265,53480.699896800004 2024-10-09,16:48:10.000,283,11010172,12725,0,1728492489,12993.06237403,103.3986827100016,53480.68592256 2024-10-09,16:48:11.000,283,11010173,12445,0,1728492490,12992.95459306999,103.49032140000054,53480.68592256 2024-10-09,16:48:12.000,283,11010218,12605,0,1728492491,12992.860284729999,103.57491096000012,53480.71387104001 2024-10-09,16:48:13.000,283,11010218,12605,0,1728492492,12992.772712699989,103.70179530000314,53480.6649612 2024-10-09,16:48:14.000,283,11010210,12685,0,1728492493,12992.698613289998,103.76523747000465,53480.720858160006 2024-10-09,16:48:15.000,283,11010202,12885,0,1728492494,12992.644722809993,103.84982703000423,53480.77675512 2024-10-09,16:48:16.000,283,11010177,12565,0,1728492495,12992.543678159993,103.96966224000062,53480.7348324 2024-10-09,16:48:17.000,283,11010215,12605,0,1728492496,12992.483051369993,104.02605528000277,53480.720858160006 2024-10-09,16:48:18.000,283,11010160,12685,0,1728492497,12992.402215649992,104.10359571000299,53480.77675512 2024-10-09,16:48:19.000,283,11010180,12565,0,1728492498,12992.382006719992,104.2022835300013,53480.83265208 2024-10-09,16:48:20.000,283,11010186,12805,0,1728492499,12992.314643619997,104.23752917999809,53480.82566496 2024-10-09,16:48:21.000,283,11010205,12445,0,1728492500,12992.260753139992,104.2657257000028,53480.83963920001 2024-10-09,16:48:22.000,283,11010185,12445,0,1728492501,12992.220335279992,104.33621700000367,53480.84662632 2024-10-09,16:48:23.000,283,11010194,12805,0,1728492502,12992.213598969996,104.34326613000303,53480.78374224 2024-10-09,16:48:24.000,283,11010188,12765,0,1728492503,12992.166444800001,104.32916787000431,53480.79072936001 2024-10-09,16:48:25.000,283,11010196,12485,0,1728492504,12992.220335279992,104.32916787000431,53480.81169072001 2024-10-09,16:48:26.000,283,11010159,12965,0,1728492505,12992.227071590001,104.30802047999896,53480.78374224 2024-10-09,16:48:27.000,283,11010217,12645,0,1728492506,12992.254016829997,104.25867657000344,53480.867587680004 2024-10-09,16:48:28.000,283,11010197,12605,0,1728492507,12992.314643619997,104.2022835300013,53480.8047036 2024-10-09,16:48:29.000,283,11010244,12605,0,1728492508,12992.382006719992,104.13179223000043,53480.81169072001 2024-10-09,16:48:30.000,283,11010196,12605,0,1728492509,12992.429160890002,104.0542518000002,53480.81169072001 2024-10-09,16:48:31.000,283,11010209,12885,0,1728492510,12992.543678159993,103.98376049999933,53480.867587680004 2024-10-09,16:48:32.000,283,11010202,12565,0,1728492511,12992.611041259988,103.89212181000039,53480.85361344 2024-10-09,16:48:33.000,283,11010214,12765,0,1728492512,12992.685140669993,103.78638486000273,53480.81169072001 2024-10-09,16:48:34.000,283,11010183,12725,0,1728492513,12992.799657939999,103.65950051999971,53480.86060056001 2024-10-09,16:48:35.000,283,11010234,12725,0,1728492514,12992.846812109994,103.58900921999884,53480.81169072001 2024-10-09,16:48:36.000,283,11010166,12645,0,1728492515,12992.907438899994,103.49032140000054,53480.81169072001 2024-10-09,16:48:37.000,283,11010157,12485,0,1728492516,12993.02195617,103.37753532000352,53480.84662632 2024-10-09,16:48:38.000,283,11010180,12685,0,1728492517,12993.15668236999,103.27884749999794,53480.84662632 2024-10-09,16:48:39.000,283,11010198,12765,0,1728492518,12993.20383654,103.17311055000027,53480.8047036 2024-10-09,16:48:40.000,283,11010159,12685,0,1728492519,12993.250990709996,103.12376664000476,53480.77675512 2024-10-09,16:48:41.000,283,11010172,12645,0,1728492520,12993.372244289996,102.99688230000174,53480.818677840005 2024-10-09,16:48:42.000,283,11010243,12485,0,1728492521,12993.493497869997,102.88409622000472,53480.818677840005 2024-10-09,16:48:43.000,283,11010186,12605,0,1728492522,12993.574333589997,102.82065405000321,53480.82566496 2024-10-09,16:48:44.000,283,11010177,12645,0,1728492523,12993.736005029998,102.7572118800017,53480.8047036 2024-10-09,16:48:45.000,283,11010209,12565,0,1728492524,12993.857258609998,102.67262232000212,53480.818677840005 2024-10-09,16:48:46.000,283,11010169,12525,0,1728492525,12994.03240266999,102.64442580000468,53480.8047036 2024-10-09,16:48:47.000,283,11010164,12685,0,1728492526,12994.18060149,102.58098363000317,53480.81169072001 2024-10-09,16:48:48.000,283,11010194,12685,0,1728492527,12994.349009239995,102.55983623999782,53480.82566496 2024-10-09,16:48:49.000,283,11010150,12685,0,1728492528,12994.54436223,102.50344320000295,53480.83963920001 2024-10-09,16:48:50.000,283,11010203,12645,0,1728492529,12994.699297359992,102.46114841999952,53480.81169072001 2024-10-09,16:48:51.000,283,11010163,12725,0,1728492530,12994.921595589993,102.43295190000208,53480.83265208 2024-10-09,16:48:52.000,283,11010202,12645,0,1728492531,12995.137157509998,102.42590277000272,53480.82566496 2024-10-09,16:48:53.000,283,11010174,12645,0,1728492532,12995.35271942999,102.411804510004,53480.82566496 2024-10-09,16:48:54.000,283,11010183,12485,0,1728492533,12995.568281349995,102.44000103000144,53480.88156192001 2024-10-09,16:48:55.000,283,11010147,12645,0,1728492534,12995.837733749991,102.39065711999865,53480.93047176001 2024-10-09,16:48:56.000,283,11010195,12445,0,1728492535,12996.107186150002,102.38360798999929,53480.92348464 2024-10-09,16:48:57.000,283,11010196,12605,0,1728492536,12996.356429619998,102.32721495000442,53480.93047176001 2024-10-09,16:48:58.000,283,11010168,12805,0,1728492537,12996.605673089995,102.2990184299997,53480.944446 2024-10-09,16:48:59.000,283,11010187,12725,0,1728492538,12996.8818618,102.25672365000355,53481.00034296 2024-10-09,16:49:00.000,283,11010187,12525,0,1728492539,12997.110896339997,102.19328148000204,53480.96540736 2024-10-09,16:49:01.000,283,11010222,12805,0,1728492540,12997.366876120002,102.15803582999797,53481.035278560004 2024-10-09,16:49:02.000,283,11010195,12645,0,1728492541,12997.609383279989,102.10869192000246,53481.06322704 2024-10-09,16:49:03.000,283,11010211,12605,0,1728492542,12997.85189043999,102.02410236000287,53481.119124 2024-10-09,16:49:04.000,283,11010180,12765,0,1728492543,12998.11460652999,101.93246367000393,53481.154059600005 2024-10-09,16:49:05.000,283,11010208,12685,0,1728492544,12998.404267860002,101.83377584999835,53481.26585352001 2024-10-09,16:49:06.000,283,11010176,12685,0,1728492545,12998.599620849993,101.7421371599994,53481.2588664 2024-10-09,16:49:07.000,283,11010178,12725,0,1728492546,12998.875809559999,101.62935108000238,53481.30777624 2024-10-09,16:49:08.000,283,11010147,12765,0,1728492547,12999.11158040999,101.50951586999872,53481.391621680006 2024-10-09,16:49:09.000,283,11010179,12885,0,1728492548,12999.387769119996,101.34738587999891,53481.46149288001 2024-10-09,16:49:10.000,283,11010219,12965,0,1728492549,12999.596594729992,101.17115763000038,53481.489441360005 2024-10-09,16:49:11.000,283,11010218,12805,0,1728492550,12999.859310819993,101.04427329000464,53481.56629968 2024-10-09,16:49:12.000,283,11010221,12645,0,1728492551,13000.12876321999,100.9032906900029,53481.62918376001 2024-10-09,16:49:13.000,283,11010106,12765,0,1728492552,13000.37127037999,100.74820983000245,53481.706042080004 2024-10-09,16:49:14.000,283,11010236,12645,0,1728492553,13000.53294181999,100.58607984000264,53481.7130292 2024-10-09,16:49:15.000,283,11010220,12925,0,1728492554,13000.721558500001,100.46624462999898,53481.81783600001 2024-10-09,16:49:16.000,283,11010189,12605,0,1728492555,13000.910175179997,100.30411463999917,53481.86674584001 2024-10-09,16:49:17.000,283,11010192,12765,0,1728492556,13001.078582929993,100.14198464999936,53481.943604160006 2024-10-09,16:49:18.000,283,11010164,12645,0,1728492557,13001.179627579993,100.0362477000017,53482.062385200006 2024-10-09,16:49:19.000,283,11010159,12845,0,1728492558,13001.287408539989,99.8529703200038,53482.10430792001 2024-10-09,16:49:20.000,283,11010227,12645,0,1728492559,13001.334562709999,99.71903685000143,53482.209114720004 2024-10-09,16:49:21.000,283,11010187,12765,0,1728492560,13001.381716879994,99.63444729000184,53482.29994728001 2024-10-09,16:49:22.000,283,11010196,12685,0,1728492561,13001.381716879994,99.52166121000482,53482.39077984001 2024-10-09,16:49:23.000,283,11010195,12765,0,1728492562,13001.341299019994,99.43707164999796,53482.446676800006 2024-10-09,16:49:24.000,283,11010178,12765,0,1728492563,13001.186363889989,99.34543295999902,53482.51654800001 2024-10-09,16:49:25.000,283,11010148,12525,0,1728492564,13001.065110310003,99.30313818000286,53482.55847072001 2024-10-09,16:49:26.000,283,11010184,12725,0,1728492565,13000.916911489992,99.25379427000007,53482.6213548 2024-10-09,16:49:27.000,283,11010180,12605,0,1728492566,13000.775448979992,99.17625383999984,53482.63532904001 2024-10-09,16:49:28.000,283,11010173,12645,0,1728492567,13000.566623369996,99.16215558000113,53482.74013584 2024-10-09,16:49:29.000,283,11010148,12725,0,1728492568,13000.364534069995,99.14805732000241,53482.80301992001 2024-10-09,16:49:30.000,283,11010179,12525,0,1728492569,13000.081609049994,99.14100819000305,53482.81699416 2024-10-09,16:49:31.000,283,11010192,12805,0,1728492570,12999.892992369998,99.12690993000433,53482.865904 2024-10-09,16:49:32.000,283,11010149,12885,0,1728492571,12999.670694139997,99.1198607999977,53482.900839600006 2024-10-09,16:49:33.000,283,11010183,12685,0,1728492572,12999.407978049996,99.07051689000218,53482.97769792 2024-10-09,16:49:34.000,283,11010181,12645,0,1728492573,12999.13852565,99.06346776000282,53482.9357752 2024-10-09,16:49:35.000,283,11010164,12565,0,1728492574,12998.842128009994,99.07756602000154,53482.98468504 2024-10-09,16:49:36.000,283,11010191,12565,0,1728492575,12998.579411919993,99.05641863000346,53482.98468504 2024-10-09,16:49:37.000,283,11010144,12605,0,1728492576,12998.289750589996,99.0493695000041,53483.03359488 2024-10-09,16:49:38.000,283,11010152,12925,0,1728492577,12998.04050712,99.02822210999875,53483.01962064001 2024-10-09,16:49:39.000,283,11010163,12645,0,1728492578,12997.79799996,99.00002559000131,53483.04058200001 2024-10-09,16:49:40.000,283,11010187,12485,0,1728492579,12997.562229109993,98.97887820000324,53483.03359488 2024-10-09,16:49:41.000,283,11010158,12845,0,1728492580,12997.373612429998,98.95068167999852,53483.08949184001 2024-10-09,16:49:42.000,283,11010202,12645,0,1728492581,12997.144577890002,98.95068167999852,53483.04058200001 2024-10-09,16:49:43.000,283,11010178,12765,0,1728492582,12996.976170139991,98.8731412499983,53483.05455624 2024-10-09,16:49:44.000,283,11010226,12965,0,1728492583,12996.787553459995,98.8378956000015,53483.05455624 2024-10-09,16:49:45.000,283,11010193,12805,0,1728492584,12996.625882019995,98.78855168999871,53483.02660776 2024-10-09,16:49:46.000,283,11010189,12605,0,1728492585,12996.450737959989,98.73215865000384,53483.08949184001 2024-10-09,16:49:47.000,283,11010196,12965,0,1728492586,12996.289066519988,98.63347082999826,53483.047569120004 2024-10-09,16:49:48.000,283,11010172,12765,0,1728492587,12996.127395080002,98.54888126999867,53483.06154336001 2024-10-09,16:49:49.000,283,11010205,12805,0,1728492588,12995.985932570002,98.45724257999973,53483.068530480006 2024-10-09,16:49:50.000,283,11010176,12605,0,1728492589,12995.824261130001,98.37265302000014,53483.01263352 2024-10-09,16:49:51.000,283,11010136,12725,0,1728492590,12995.67606230999,98.23871954999777,53483.01962064001 2024-10-09,16:49:52.000,283,11010212,12725,0,1728492591,12995.507654559995,98.14708085999882,53483.047569120004 2024-10-09,16:49:53.000,283,11010175,12685,0,1728492592,12995.35945574,98.0342947800018,53483.03359488 2024-10-09,16:49:54.000,283,11010164,12925,0,1728492593,12995.211256919989,97.91445956999814,53483.04058200001 2024-10-09,16:49:55.000,283,11010165,12845,0,1728492594,12995.063058099993,97.82987000999856,53483.08250472 2024-10-09,16:49:56.000,283,11010168,12765,0,1728492595,12994.948540830002,97.73823131999961,53483.03359488 2024-10-09,16:49:57.000,283,11010218,12805,0,1728492596,12994.800342009992,97.65364176000003,53483.0755176 2024-10-09,16:49:58.000,283,11010171,12725,0,1728492597,12994.658879499992,97.54790481000236,53483.04058200001 2024-10-09,16:49:59.000,283,11010154,12805,0,1728492598,12994.5241533,97.49856089999957,53482.998659280005 2024-10-09,16:50:00.000,283,11010216,12965,0,1728492599,12994.369218169995,97.42806959999871,53482.98468504 2024-10-09,16:50:01.000,283,11010173,12605,0,1728492600,12994.28164614,97.40692221000063,53483.01263352 2024-10-09,16:50:02.000,283,11010147,12805,0,1728492601,12994.14018363,97.38577482000255,53482.96372368 2024-10-09,16:50:03.000,283,11010162,13005,0,1728492602,12993.985248499994,97.35052916999848,53482.928788080004 2024-10-09,16:50:04.000,283,11010183,12685,0,1728492603,12993.850522299988,97.35052916999848,53482.84494264 2024-10-09,16:50:05.000,283,11010162,12525,0,1728492604,12993.749477650003,97.32233265000104,53482.865904 2024-10-09,16:50:06.000,283,11010189,12645,0,1728492605,12993.688850860002,97.31528352000169,53482.830968400005 2024-10-09,16:50:07.000,283,11010192,12725,0,1728492606,12993.574333589997,97.33643090999976,53482.782058560006 2024-10-09,16:50:08.000,283,11010184,12765,0,1728492607,12993.527179420002,97.34348003999912,53482.782058560006 2024-10-09,16:50:09.000,283,11010146,12805,0,1728492608,12993.506970490002,97.3293817800004,53482.7960328 2024-10-09,16:50:10.000,283,11010225,13045,0,1728492609,12993.432871079996,97.34348003999912,53482.74712296 2024-10-09,16:50:11.000,283,11010220,12605,0,1728492610,12993.453080009996,97.36462743000448,53482.71917448 2024-10-09,16:50:12.000,283,11010238,12445,0,1728492611,12993.486761560001,97.35052916999848,53482.712187360004 2024-10-09,16:50:13.000,283,11010187,12805,0,1728492612,12993.547388350002,97.33643090999976,53482.67026464 2024-10-09,16:50:14.000,283,11010177,13005,0,1728492613,12993.587806210002,97.3293817800004,53482.67026464 2024-10-09,16:50:15.000,283,11010224,12525,0,1728492614,12993.675378239997,97.29413613000361,53482.614367680006 2024-10-09,16:50:16.000,283,11010168,12765,0,1728492615,12993.783159199993,97.2659396099989,53482.544496480004 2024-10-09,16:50:17.000,283,11010216,12605,0,1728492616,12993.863994919993,97.20249744000466,53482.53052224 2024-10-09,16:50:18.000,283,11010205,12765,0,1728492617,12994.005457429994,97.19544830999803,53482.47462528 2024-10-09,16:50:19.000,283,11010220,12565,0,1728492618,12994.099765769999,97.08971136000036,53482.40475408 2024-10-09,16:50:20.000,283,11010180,12765,0,1728492619,12994.268173519995,97.082662230001,53482.446676800006 2024-10-09,16:50:21.000,283,11010141,12725,0,1728492620,12994.409636029995,97.03331831999822,53482.4117412 2024-10-09,16:50:22.000,283,11010192,12725,0,1728492621,12994.517416989991,96.99102354000206,53482.47462528 2024-10-09,16:50:23.000,283,11010177,12765,0,1728492622,12994.679088429992,97.01217093000014,53482.425715440004 2024-10-09,16:50:24.000,283,11010203,12725,0,1728492623,12994.780133079992,96.96282702000462,53482.397766960006 2024-10-09,16:50:25.000,283,11010215,13005,0,1728492624,12994.813814629997,96.89938485000312,53482.38379272 2024-10-09,16:50:26.000,283,11010142,12925,0,1728492625,12994.867705110002,96.8852865900044,53482.34885712001 2024-10-09,16:50:27.000,283,11010179,12645,0,1728492626,12994.860968799992,96.89233572000376,53482.376805600004 2024-10-09,16:50:28.000,283,11010166,12845,0,1728492627,12994.854232489997,96.89233572000376,53482.327895760005 2024-10-09,16:50:29.000,283,11010204,12725,0,1728492628,12994.827287250002,96.89233572000376,53482.31392152 2024-10-09,16:50:30.000,283,11010178,12805,0,1728492629,12994.807078320002,96.84299181000097,53482.29296016 2024-10-09,16:50:31.000,283,11010160,12565,0,1728492630,12994.780133079992,96.85004094000033,53482.36283136 2024-10-09,16:50:32.000,283,11010190,12525,0,1728492631,12994.665615810001,96.85004094000033,53482.36981848001 2024-10-09,16:50:33.000,283,11010214,12445,0,1728492632,12994.530889609996,96.81479529000353,53482.32090864001 2024-10-09,16:50:34.000,283,11010188,12805,0,1728492633,12994.45679019999,96.82184442000289,53482.29994728001 2024-10-09,16:50:35.000,283,11010185,12645,0,1728492634,12994.33553661999,96.80774616000417,53482.26501168 2024-10-09,16:50:36.000,283,11010196,12805,0,1728492635,12994.21428303999,96.73020573000395,53482.28597304 2024-10-09,16:50:37.000,283,11010192,12645,0,1728492636,12994.079556839999,96.77954963999946,53482.24405032 2024-10-09,16:50:38.000,283,11010204,12645,0,1728492637,12993.931358019989,96.74430399000266,53482.18815336 2024-10-09,16:50:39.000,283,11010194,12605,0,1728492638,12993.783159199993,96.72315660000459,53482.18815336 2024-10-09,16:50:40.000,283,11010183,12725,0,1728492639,12993.648433000002,96.71610746999795,53482.13924352 2024-10-09,16:50:41.000,283,11010177,12685,0,1728492640,12993.453080009996,96.70905833999859,53482.090333680004 2024-10-09,16:50:42.000,283,11010194,12805,0,1728492641,12993.331826429996,96.68086182000116,53482.02046248 2024-10-09,16:50:43.000,283,11010205,12805,0,1728492642,12993.12300082,96.70905833999859,53482.04841096 2024-10-09,16:50:44.000,283,11010208,12765,0,1728492643,12992.988274619995,96.71610746999795,53482.03443672001 2024-10-09,16:50:45.000,283,11010212,12525,0,1728492644,12992.846812109994,96.72315660000459,53481.97853976 2024-10-09,16:50:46.000,283,11010169,12445,0,1728492645,12992.658195429998,96.76545138000074,53481.90866856 2024-10-09,16:50:47.000,283,11010177,12645,0,1728492646,12992.523469229993,96.82184442000289,53481.78988752 2024-10-09,16:50:48.000,283,11010213,12925,0,1728492647,12992.368534100002,96.83594268000161,53481.76892616001 2024-10-09,16:50:49.000,283,11010185,12485,0,1728492648,12992.213598969996,96.89233572000376,53481.74796480001 2024-10-09,16:50:50.000,283,11010206,12645,0,1728492649,12992.08560908,96.94167962999927,53481.68508072 2024-10-09,16:50:51.000,283,11010221,12565,0,1728492650,12991.91720132999,96.97692528000334,53481.62918376001 2024-10-09,16:50:52.000,283,11010204,12445,0,1728492651,12991.748793579995,97.01217093000014,53481.5732868 2024-10-09,16:50:53.000,283,11010174,12805,0,1728492652,12991.620803689999,97.08971136000036,53481.51040272001 2024-10-09,16:50:54.000,283,11010178,12605,0,1728492653,12991.506286419994,97.15315353000187,53481.46848 2024-10-09,16:50:55.000,283,11010205,12645,0,1728492654,12991.337878669998,97.13905527000315,53481.40559592 2024-10-09,16:50:56.000,283,11010199,12565,0,1728492655,12991.216625089997,97.20954657000402,53481.30078912 2024-10-09,16:50:57.000,283,11010209,12845,0,1728492656,12991.075162579997,97.23774309000146,53481.30777624 2024-10-09,16:50:58.000,283,11010228,12805,0,1728492657,12990.994326859996,97.30823439000233,53481.29380200001 2024-10-09,16:50:59.000,283,11010182,12725,0,1728492658,12990.920227449991,97.31528352000169,53481.23091792 2024-10-09,16:51:00.000,283,11010181,12845,0,1728492659,12990.86633697,97.33643090999976,53481.12611112001 2024-10-09,16:51:01.000,283,11010195,12805,0,1728492660,12990.78550125,97.35757829999784,53481.07021416 2024-10-09,16:51:02.000,283,11010244,12885,0,1728492661,12990.751819699995,97.42102046999935,53481.04226568 2024-10-09,16:51:03.000,283,11010184,12765,0,1728492662,12990.73834707999,97.43511872999807,53481.02130432 2024-10-09,16:51:04.000,283,11010241,12845,0,1728492663,12990.70466553,97.47036438000214,53480.944446 2024-10-09,16:51:05.000,283,11010235,12605,0,1728492664,12990.73834707999,97.49151177000022,53481.0143172 2024-10-09,16:51:06.000,283,11010194,12605,0,1728492665,12990.73834707999,97.50561002999893,53480.86060056001 2024-10-09,16:51:07.000,283,11010208,12445,0,1728492666,12990.75855600999,97.5761013299998,53480.83265208 2024-10-09,16:51:08.000,283,11010128,12765,0,1728492667,12990.80571018,97.5761013299998,53480.748806640004 2024-10-09,16:51:09.000,283,11010207,12485,0,1728492668,12990.90675483,97.61134698000387,53480.77675512 2024-10-09,16:51:10.000,283,11010190,12765,0,1728492669,12990.987590550001,97.61134698000387,53480.70688392 2024-10-09,16:51:11.000,283,11010198,13005,0,1728492670,12991.129053060002,97.59724871999788,53480.699896800004 2024-10-09,16:51:12.000,283,11010164,12645,0,1728492671,12991.236834019997,97.68183828000474,53480.69290968001 2024-10-09,16:51:13.000,283,11010172,12565,0,1728492672,12991.411978079988,97.64659263000067,53480.67893544 2024-10-09,16:51:14.000,283,11010194,12685,0,1728492673,12991.600594759999,97.65364176000003,53480.70688392 2024-10-09,16:51:15.000,283,11010214,12685,0,1728492674,12991.849838229995,97.63249437000195,53480.650986960005 2024-10-09,16:51:16.000,283,11010234,12365,0,1728492675,12992.10581801,97.60429785000451,53480.67893544 2024-10-09,16:51:17.000,283,11010181,12885,0,1728492676,12992.435897199997,97.61839611000323,53480.68592256 2024-10-09,16:51:18.000,283,11010195,12525,0,1728492677,12992.745767459994,97.5126591599983,53480.70688392 2024-10-09,16:51:19.000,283,11010180,12525,0,1728492678,12993.13647343999,97.43511872999807,53480.7348324 2024-10-09,16:51:20.000,283,11010180,12965,0,1728492679,12993.520443109992,97.35052916999848,53480.79072936001 2024-10-09,16:51:21.000,283,11010162,12525,0,1728492680,12993.897676469998,97.23774309000146,53480.84662632 2024-10-09,16:51:22.000,283,11010159,12805,0,1728492681,12994.27490982999,97.16725179000059,53480.89553616 2024-10-09,16:51:23.000,283,11010220,12605,0,1728492682,12994.685824740001,97.04741658000421,53480.92348464 2024-10-09,16:51:24.000,283,11010193,12525,0,1728492683,12995.063058099993,96.96282702000462,53480.99335584 2024-10-09,16:51:25.000,283,11010132,12765,0,1728492684,12995.43355514999,96.83594268000161,53481.04925280001 2024-10-09,16:51:26.000,283,11010194,12605,0,1728492685,12995.783843270001,96.72315660000459,53481.19598232001 2024-10-09,16:51:27.000,283,11010196,12525,0,1728492686,12996.120658769993,96.61741964999965,53481.202969440004 2024-10-09,16:51:28.000,283,11010161,12565,0,1728492687,12996.450737959989,96.47643704999791,53481.30777624 2024-10-09,16:51:29.000,283,11010193,12605,0,1728492688,12996.787553459995,96.37774922999961,53481.42655728 2024-10-09,16:51:30.000,283,11010206,12685,0,1728492689,12996.976170139991,96.3284053200041,53481.54533832 2024-10-09,16:51:31.000,283,11010110,12445,0,1728492690,12997.211940989997,96.2156192399998,53481.587261040004 2024-10-09,16:51:32.000,283,11010138,12845,0,1728492691,12997.346667190002,96.15217706999829,53481.72001632001 2024-10-09,16:51:33.000,283,11010149,12645,0,1728492692,12997.481393389993,96.04644012000063,53481.80386176 2024-10-09,16:51:34.000,283,11010144,12685,0,1728492693,12997.609383279989,95.96185056000104,53481.88770720001 2024-10-09,16:51:35.000,283,11010175,12445,0,1728492694,12997.7575821,95.92660491000424,53481.92962992 2024-10-09,16:51:36.000,283,11010180,12525,0,1728492695,12997.804736269994,95.88431013000081,53482.02046248 2024-10-09,16:51:37.000,283,11010231,12805,0,1728492696,12997.87209936999,95.8208679599993,53482.13225640001 2024-10-09,16:51:38.000,283,11010214,12805,0,1728492697,12997.9596714,95.78562231000251,53482.14623064 2024-10-09,16:51:39.000,283,11010201,12445,0,1728492698,12998.006825569995,95.74332752999908,53482.28597304 2024-10-09,16:51:40.000,283,11010174,12805,0,1728492699,12998.047243429995,95.69398362000356,53482.3069344 2024-10-09,16:51:41.000,283,11010219,12925,0,1728492700,12998.148288079996,95.63759058000142,53482.36981848001 2024-10-09,16:51:42.000,283,11010187,12885,0,1728492701,12998.20217856,95.59529579999798,53482.4117412 2024-10-09,16:51:43.000,283,11010194,12525,0,1728492702,12998.235860109991,95.58119753999927,53482.43968968001 2024-10-09,16:51:44.000,283,11010212,12485,0,1728492703,12998.330168449997,95.5741484099999,53482.43968968001 2024-10-09,16:51:45.000,283,11010191,12485,0,1728492704,12998.330168449997,95.5107062399984,53482.53750936001 2024-10-09,16:51:46.000,283,11010177,12525,0,1728492705,12998.424476790002,95.5107062399984,53482.57943208 2024-10-09,16:51:47.000,283,11010171,12485,0,1728492706,12998.478367269992,95.46136233000288,53482.565457840006 2024-10-09,16:51:48.000,283,11010212,12765,0,1728492707,12998.478367269992,95.44726407000417,53482.63532904001 2024-10-09,16:51:49.000,283,11010205,12525,0,1728492708,12998.498576199992,95.41906754999945,53482.67725176 2024-10-09,16:51:50.000,283,11010180,12645,0,1728492709,12998.471630959997,95.38382190000266,53482.67026464 2024-10-09,16:51:51.000,283,11010201,12605,0,1728492710,12998.525521440002,95.36267451000458,53482.75411008001 2024-10-09,16:51:52.000,283,11010204,12605,0,1728492711,12998.505312510002,95.3767727700033,53482.7960328 2024-10-09,16:51:53.000,283,11010154,12725,0,1728492712,12998.538994059993,95.33447798999987,53482.84494264 2024-10-09,16:51:54.000,283,11010189,12685,0,1728492713,12998.478367269992,95.27808494999772,53482.87289112001 2024-10-09,16:51:55.000,283,11010171,12565,0,1728492714,12998.431213099997,95.22169191000285,53482.90782672 2024-10-09,16:51:56.000,283,11010226,12885,0,1728492715,12998.336904759992,95.15824974000134,53482.949749440006 2024-10-09,16:51:57.000,283,11010161,12965,0,1728492716,12998.256069039991,95.10890582999855,53482.97071080001 2024-10-09,16:51:58.000,283,11010191,12725,0,1728492717,12998.155024389991,95.05956192000303,53483.02660776 2024-10-09,16:51:59.000,283,11010205,12645,0,1728492718,12998.01356187999,94.98907062000217,53483.08250472 2024-10-09,16:52:00.000,283,11010171,12725,0,1728492719,12997.85189043999,94.8833336700045,53483.04058200001 2024-10-09,16:52:01.000,283,11010172,12605,0,1728492720,12997.703691619994,94.81284237000364,53483.06154336001 2024-10-09,16:52:02.000,283,11010176,12685,0,1728492721,12997.501602319993,94.75644933000149,53483.13840168001 2024-10-09,16:52:03.000,283,11010167,12445,0,1728492722,12997.272567779997,94.65071238000382,53483.10346608 2024-10-09,16:52:04.000,283,11010180,12885,0,1728492723,12997.050269549996,94.56612282000424,53483.12442744 2024-10-09,16:52:05.000,283,11010181,12805,0,1728492724,12996.82123501,94.48153326000465,53483.13840168001 2024-10-09,16:52:06.000,283,11010216,13085,0,1728492725,12996.55851892,94.41809109000314,53483.08949184001 2024-10-09,16:52:07.000,283,11010180,12565,0,1728492726,12996.241912349993,94.28415762000077,53483.15237592 2024-10-09,16:52:08.000,283,11010193,12805,0,1728492727,12995.938778399992,94.20661719000054,53483.15237592 2024-10-09,16:52:09.000,283,11010170,12765,0,1728492728,12995.68279862,94.13612588999968,53483.166350160005 2024-10-09,16:52:10.000,283,11010185,12965,0,1728492729,12995.43355514999,94.05858545999945,53483.13840168001 2024-10-09,16:52:11.000,283,11010181,12605,0,1728492730,12995.116948579998,94.0162906800033,53483.15936304001 2024-10-09,16:52:12.000,283,11010196,12965,0,1728492731,12994.759924149992,93.98809415999858,53483.10346608 2024-10-09,16:52:13.000,283,11010183,12725,0,1728492732,12994.450053889996,93.94579938000243,53483.117440320006 2024-10-09,16:52:14.000,283,11010160,12685,0,1728492733,12994.146919939994,93.94579938000243,53483.04058200001 2024-10-09,16:52:15.000,283,11010233,12765,0,1728492734,12993.823577059993,93.91760285999771,53483.06154336001 2024-10-09,16:52:16.000,283,11010167,12485,0,1728492735,12993.513706799997,93.9669467700005,53483.02660776 2024-10-09,16:52:17.000,283,11010233,12685,0,1728492736,12993.15668236999,93.9669467700005,53482.99167216001 2024-10-09,16:52:18.000,283,11010207,12725,0,1728492737,12992.846812109994,94.00219242000458,53482.949749440006 2024-10-09,16:52:19.000,283,11010171,12845,0,1728492738,12992.489787680002,94.10792937000224,53482.92180096001 2024-10-09,16:52:20.000,283,11010256,12645,0,1728492739,12992.159708489991,94.14317501999903,53482.88686536 2024-10-09,16:52:21.000,283,11010233,12805,0,1728492740,12991.86331085,94.28415762000077,53482.81000704 2024-10-09,16:52:22.000,283,11010254,12845,0,1728492741,12991.492813799989,94.34055066000292,53482.72616160001 2024-10-09,16:52:23.000,283,11010150,12645,0,1728492742,12991.169470920002,94.43923848000122,53482.74013584 2024-10-09,16:52:24.000,283,11010260,12805,0,1728492743,12990.852864349996,94.56612282000424,53482.63532904001 2024-10-09,16:52:25.000,283,11010183,12645,0,1728492744,12990.57667563999,94.65071238000382,53482.57943208 2024-10-09,16:52:26.000,283,11010219,12605,0,1728492745,12990.260069069998,94.74940020000213,53482.55847072001 2024-10-09,16:52:27.000,283,11010232,12605,0,1728492746,12989.929989880002,94.83398976000171,53482.46763816001 2024-10-09,16:52:28.000,283,11010232,12645,0,1728492747,12989.62685593,94.92562845000066,53482.397766960006 2024-10-09,16:52:29.000,283,11010166,12365,0,1728492748,12989.38434877,95.03136539999832,53482.32090864001 2024-10-09,16:52:30.000,283,11010235,12725,0,1728492749,12989.148577919994,95.12300409000454,53482.278985920006 2024-10-09,16:52:31.000,283,11010201,12365,0,1728492750,12988.906070759993,95.15824974000134,53482.19514048 2024-10-09,16:52:32.000,283,11010209,12685,0,1728492751,12988.697245149997,95.2287410400022,53482.13225640001 2024-10-09,16:52:33.000,283,11010214,12725,0,1728492752,12988.495155849996,95.29923234000307,53481.99950112 2024-10-09,16:52:34.000,283,11010161,12645,0,1728492753,12988.32001178999,95.32037973000115,53481.90866856 2024-10-09,16:52:35.000,283,11010220,12405,0,1728492754,12988.21896713999,95.34857624999859,53481.83879736 2024-10-09,16:52:36.000,283,11010186,12645,0,1728492755,12988.05729569999,95.3767727700033,53481.775913280006 2024-10-09,16:52:37.000,283,11010185,12685,0,1728492756,12987.97645997999,95.36267451000458,53481.74097768 2024-10-09,16:52:38.000,283,11010188,12565,0,1728492757,12987.868679019994,95.30628147000243,53481.60123528001 2024-10-09,16:52:39.000,283,11010191,12805,0,1728492758,12987.794579609988,95.27103581999836,53481.51738984 2024-10-09,16:52:40.000,283,11010239,12965,0,1728492759,12987.747425439993,95.2287410400022,53481.44751864 2024-10-09,16:52:41.000,283,11010225,12645,0,1728492760,12987.666589719993,95.19349538999813,53481.40559592 2024-10-09,16:52:42.000,283,11010180,12445,0,1728492761,12987.599226619997,95.17234800000006,53481.321750480005 2024-10-09,16:52:43.000,283,11010219,12725,0,1728492762,12987.525127209992,95.05956192000303,53481.251879280004 2024-10-09,16:52:44.000,283,11010216,12805,0,1728492763,12987.464500419992,95.03136539999832,53481.223930800006 2024-10-09,16:52:45.000,283,11010198,12805,0,1728492764,12987.403873629992,95.00316888000089,53481.12611112001 2024-10-09,16:52:46.000,283,11010208,12605,0,1728492765,12987.282620049991,94.97497236000345,53481.07720128001 2024-10-09,16:52:47.000,283,11010160,12525,0,1728492766,12987.195048019996,94.89038280000386,53481.02829144001 2024-10-09,16:52:48.000,283,11010193,12965,0,1728492767,12987.02664027,94.90448106000258,53480.96540736 2024-10-09,16:52:49.000,283,11010183,12885,0,1728492768,12986.96601348,94.83398976000171,53480.90252328 2024-10-09,16:52:50.000,283,11010225,12645,0,1728492769,12986.804342039999,94.819891500003,53480.8047036 2024-10-09,16:52:51.000,283,11010196,12805,0,1728492770,12986.696561079989,94.81284237000364,53480.72784528 2024-10-09,16:52:52.000,283,11010221,12685,0,1728492771,12986.534889639988,94.75644933000149,53480.65797408 2024-10-09,16:52:53.000,283,11010191,12805,0,1728492772,12986.400163439997,94.72825281000405,53480.57412864001 2024-10-09,16:52:54.000,283,11010219,12605,0,1728492773,12986.231755690002,94.70005628999934,53480.51124456 2024-10-09,16:52:55.000,283,11010208,12605,0,1728492774,12986.097029489996,94.67890890000126,53480.46233472 2024-10-09,16:52:56.000,283,11010254,12645,0,1728492775,12985.92862174,94.6718597700019,53480.364515040004 2024-10-09,16:52:57.000,283,11010197,12645,0,1728492776,12985.80063184999,94.65776151000318,53480.32259232 2024-10-09,16:52:58.000,283,11010170,12685,0,1728492777,12985.62548779,94.62251585999911,53480.20381128 2024-10-09,16:52:59.000,283,11010223,12605,0,1728492778,12985.463816349999,94.62251585999911,53480.11996584001 2024-10-09,16:53:00.000,283,11010235,12405,0,1728492779,12985.322353839998,94.61546672999975,53479.98721056 2024-10-09,16:53:01.000,283,11010217,12845,0,1728492780,12985.167418709992,94.6084176000004,53479.910352240004 2024-10-09,16:53:02.000,283,11010164,12645,0,1728492781,12985.052901440002,94.59431934000168,53479.88939088 2024-10-09,16:53:03.000,283,11010225,12925,0,1728492782,12984.897966309996,94.60136847000103,53479.83349392001 2024-10-09,16:53:04.000,283,11010189,12965,0,1728492783,12984.756503799996,94.5731719500036,53479.72868712 2024-10-09,16:53:05.000,283,11010249,12565,0,1728492784,12984.62177759999,94.58727021000232,53479.644841680005 2024-10-09,16:53:06.000,283,11010190,12885,0,1728492785,12984.4870514,94.58022108000296,53479.547022000006 2024-10-09,16:53:07.000,283,11010185,12725,0,1728492786,12984.352325199994,94.59431934000168,53479.49811216001 2024-10-09,16:53:08.000,283,11010217,12725,0,1728492787,12984.217598999989,94.61546672999975,53479.41426672 2024-10-09,16:53:09.000,283,11010202,12845,0,1728492788,12984.096345419988,94.62251585999911,53479.32343416 2024-10-09,16:53:10.000,283,11010212,13005,0,1728492789,12983.921201359997,94.67890890000126,53479.239588720004 2024-10-09,16:53:11.000,283,11010249,12605,0,1728492790,12983.739320989996,94.74235107000277,53479.16273040001 2024-10-09,16:53:12.000,283,11010232,12725,0,1728492791,12983.577649549996,94.80579324000428,53479.092859200005 2024-10-09,16:53:13.000,283,11010207,12325,0,1728492792,12983.395769179995,94.84808802000043,53479.00901376 2024-10-09,16:53:14.000,283,11010237,12445,0,1728492793,12983.294724529995,94.96792323000409,53478.974078160005 2024-10-09,16:53:15.000,283,11010206,12565,0,1728492794,12983.072426299994,95.0172671399996,53478.876258480006 2024-10-09,16:53:16.000,283,11010195,12365,0,1728492795,12982.957909029989,95.0666110500024,53478.79241304 2024-10-09,16:53:17.000,283,11010190,12965,0,1728492796,12982.809710209993,95.13710235000326,53478.79241304 2024-10-09,16:53:18.000,283,11010189,12645,0,1728492797,12982.600884599997,95.17939712999942,53478.68061912001 2024-10-09,16:53:19.000,283,11010249,12405,0,1728492798,12982.445949469991,95.25693755999964,53478.66664488 2024-10-09,16:53:20.000,283,11010215,12725,0,1728492799,12982.317959579996,95.30628147000243,53478.59677368 2024-10-09,16:53:21.000,283,11010176,12605,0,1728492800,12982.20344230999,95.39087103000202,53478.56183808001 2024-10-09,16:53:22.000,283,11010204,12765,0,1728492801,12982.10239765999,95.39792016000138,53478.498954 2024-10-09,16:53:23.000,283,11010224,12645,0,1728492802,12981.994616699994,95.49660797999968,53478.44305704001 2024-10-09,16:53:24.000,283,11010195,12885,0,1728492803,12981.907044669999,95.53890276000311,53478.40812144 2024-10-09,16:53:25.000,283,11010188,12645,0,1728492804,12981.853154189994,95.61644319000334,53478.32427600001 2024-10-09,16:53:26.000,283,11010130,12645,0,1728492805,12981.792527399994,95.6869344900042,53478.28235328 2024-10-09,16:53:27.000,283,11010183,12685,0,1728492806,12981.752109539993,95.7574257899978,53478.2893404 2024-10-09,16:53:28.000,283,11010155,12645,0,1728492807,12981.752109539993,95.80676970000059,53478.24741768001 2024-10-09,16:53:29.000,283,11010182,12765,0,1728492808,12981.725164299998,95.84906448000402,53478.19850784001 2024-10-09,16:53:30.000,283,11010186,12885,0,1728492809,12981.718427989988,95.89840838999953,53478.19850784001 2024-10-09,16:53:31.000,283,11010169,12525,0,1728492810,12981.718427989988,95.97594881999976,53478.17055936 2024-10-09,16:53:32.000,283,11010232,12765,0,1728492811,12981.684746439998,96.01824360000319,53478.22645632001 2024-10-09,16:53:33.000,283,11010235,12725,0,1728492812,12981.718427989988,96.09578403000341,53478.149597999996 2024-10-09,16:53:34.000,283,11010137,12725,0,1728492813,12981.704955369998,96.10283316000277,53478.15658512001 2024-10-09,16:53:35.000,283,11010197,12565,0,1728492814,12981.671273819993,96.14512793999893,53478.12164952 2024-10-09,16:53:36.000,283,11010191,12565,0,1728492815,12981.711691679993,96.19447185000172,53478.184533600004 2024-10-09,16:53:37.000,283,11010198,12565,0,1728492816,12981.718427989988,96.24381576000451,53478.17754648001 2024-10-09,16:53:38.000,283,11010210,12645,0,1728492817,12981.745373229998,96.2790614100013,53478.149597999996 2024-10-09,16:53:39.000,283,11010179,12565,0,1728492818,12981.698219059988,96.34250358000281,53478.17055936 2024-10-09,16:53:40.000,283,11010155,12805,0,1728492819,12981.698219059988,96.37774922999961,53478.16357224 2024-10-09,16:53:41.000,283,11010185,12725,0,1728492820,12981.637592270003,96.4270931400024,53478.21248208 2024-10-09,16:53:42.000,283,11010153,12645,0,1728492821,12981.624119649998,96.4623387899992,53478.19152072 2024-10-09,16:53:43.000,283,11010159,12685,0,1728492822,12981.597174410002,96.51873183000134,53478.19850784001 2024-10-09,16:53:44.000,283,11010219,12605,0,1728492823,12981.550020239993,96.54692834999878,53478.254404800005 2024-10-09,16:53:45.000,283,11010170,12525,0,1728492824,12981.529811309993,96.61741964999965,53478.26837904 2024-10-09,16:53:46.000,283,11010187,12445,0,1728492825,12981.496129760002,96.65266530000372,53478.26837904 2024-10-09,16:53:47.000,283,11010196,12885,0,1728492826,12981.455711900002,96.64561617000436,53478.303314640005 2024-10-09,16:53:48.000,283,11010273,12965,0,1728492827,12981.428766659992,96.72315660000459,53478.29632752001 2024-10-09,16:53:49.000,283,11010189,12685,0,1728492828,12981.374876180002,96.73020573000395,53478.3592116 2024-10-09,16:53:50.000,283,11010179,12765,0,1728492829,12981.368139869992,96.7372548600033,53478.4290828 2024-10-09,16:53:51.000,283,11010152,12965,0,1728492830,12981.314249390001,96.82889355000225,53478.36619872001 2024-10-09,16:53:52.000,283,11010241,12725,0,1728492831,12981.260358909996,96.82889355000225,53478.373185840006 2024-10-09,16:53:53.000,283,11010192,12845,0,1728492832,12981.273831530001,96.89233572000376,53478.45004416 2024-10-09,16:53:54.000,283,11010170,12765,0,1728492833,12981.246886289991,96.9205322400012,53478.44305704001 2024-10-09,16:53:55.000,283,11010184,12605,0,1728492834,12981.219941049996,96.95577788999799,53478.471005520005 2024-10-09,16:53:56.000,283,11010223,12685,0,1728492835,12981.260358909996,96.99102354000206,53478.53388960001 2024-10-09,16:53:57.000,283,11010253,12525,0,1728492836,12981.240149979996,97.05446571000357,53478.49196688001 2024-10-09,16:53:58.000,283,11010187,12565,0,1728492837,12981.253622600001,97.1320061400038,53478.49196688001 2024-10-09,16:53:59.000,283,11010196,12605,0,1728492838,12981.320985699997,97.1320061400038,53478.58279944001 2024-10-09,16:54:00.000,283,11010154,12805,0,1728492839,12981.334458320001,97.18135004999931,53478.6037608 2024-10-09,16:54:01.000,283,11010193,12605,0,1728492840,12981.341194629997,97.21659570000338,53478.56183808001 2024-10-09,16:54:02.000,283,11010238,12525,0,1728492841,12981.368139869992,97.23774309000146,53478.59677368 2024-10-09,16:54:03.000,283,11010139,12645,0,1728492842,12981.428766659992,97.28708700000425,53478.62472216 2024-10-09,16:54:04.000,283,11010189,12605,0,1728492843,12981.516338690002,97.30118526000297,53478.687606240004 2024-10-09,16:54:05.000,283,11010197,12485,0,1728492844,12981.576965480002,97.3293817800004,53478.7435032 2024-10-09,16:54:06.000,283,11010162,12525,0,1728492845,12981.603910719998,97.34348003999912,53478.71555472 2024-10-09,16:54:07.000,283,11010220,12685,0,1728492846,12981.664537509998,97.35052916999848,53478.757477440005 2024-10-09,16:54:08.000,283,11010148,12645,0,1728492847,12981.772318469993,97.38577482000255,53478.77145168 2024-10-09,16:54:09.000,283,11010197,12805,0,1728492848,12981.839681569989,97.36462743000448,53478.79241304 2024-10-09,16:54:10.000,283,11010211,12405,0,1728492849,12981.94072621999,97.37167656000383,53478.82036152 2024-10-09,16:54:11.000,283,11010142,12885,0,1728492850,12982.02829825,97.35052916999848,53478.84132288 2024-10-09,16:54:12.000,283,11010168,12765,0,1728492851,12982.16976076,97.32233265000104,53478.925168320005 2024-10-09,16:54:13.000,283,11010160,12885,0,1728492852,12982.29101434,97.35052916999848,53478.96709104001 2024-10-09,16:54:14.000,283,11010152,12925,0,1728492853,12982.37185006,97.32233265000104,53478.925168320005 2024-10-09,16:54:15.000,283,11010163,12725,0,1728492854,12982.459422089996,97.32233265000104,53478.96709104001 2024-10-09,16:54:16.000,283,11010150,12685,0,1728492855,12982.587411979992,97.30118526000297,53478.9880524 2024-10-09,16:54:17.000,283,11010182,12805,0,1728492856,12982.728874489992,97.28708700000425,53479.071897840004 2024-10-09,16:54:18.000,283,11010168,12645,0,1728492857,12982.816446520003,97.27298873999825,53479.09984632 2024-10-09,16:54:19.000,283,11010149,12965,0,1728492858,12982.816446520003,97.27298873999825,53479.08587208001 2024-10-09,16:54:20.000,283,11010244,12685,0,1728492859,12982.870336999993,97.32233265000104,53479.16273040001 2024-10-09,16:54:21.000,283,11010170,12605,0,1728492860,12982.890545929993,97.32233265000104,53479.141769040005 2024-10-09,16:54:22.000,283,11010177,12885,0,1728492861,12982.904018549998,97.37167656000383,53479.16971752 2024-10-09,16:54:23.000,283,11010148,13005,0,1728492862,12982.971381649993,97.3787256900032,53479.21862736 2024-10-09,16:54:24.000,283,11010139,12685,0,1728492863,12982.957909029989,97.40692221000063,53479.20465312001 2024-10-09,16:54:25.000,283,11010148,12845,0,1728492864,12982.978117959989,97.44921699000406,53479.23260160001 2024-10-09,16:54:26.000,283,11010192,12645,0,1728492865,12982.991590579993,97.51970828999765,53479.2675372 2024-10-09,16:54:27.000,283,11010146,12805,0,1728492866,12983.011799509994,97.56905220000044,53479.358369760004 2024-10-09,16:54:28.000,283,11010212,12805,0,1728492867,12983.032008439994,97.61134698000387,53479.32343416 2024-10-09,16:54:29.000,283,11010176,12965,0,1728492868,12983.038744749989,97.6888874100041,53479.358369760004 2024-10-09,16:54:30.000,283,11010197,12565,0,1728492869,12983.045481059999,97.75232957999833,53479.33042128001 2024-10-09,16:54:31.000,283,11010130,12805,0,1728492870,12983.079162609989,97.81577174999984,53479.379331120006 2024-10-09,16:54:32.000,283,11010156,12805,0,1728492871,12983.11958046999,97.88626305000071,53479.34439552 2024-10-09,16:54:33.000,283,11010195,12725,0,1728492872,12983.22736143,97.95675435000157,53479.40029248001 2024-10-09,16:54:34.000,283,11010200,12645,0,1728492873,12983.26777929,98.0342947800018,53479.42125384001 2024-10-09,16:54:35.000,283,11010169,12965,0,1728492874,12983.355351319995,98.08363869000459,53479.41426672 2024-10-09,16:54:36.000,283,11010189,12285,0,1728492875,12983.436187039995,98.18937564000225,53479.477150800005 2024-10-09,16:54:37.000,283,11010152,12765,0,1728492876,12983.584385859991,98.2457686800044,53479.45618944 2024-10-09,16:54:38.000,283,11010185,12445,0,1728492877,12983.685430509991,98.28806346000056,53479.43522808 2024-10-09,16:54:39.000,283,11010151,12765,0,1728492878,12983.820156709997,98.35855476000143,53479.46317656 2024-10-09,16:54:40.000,283,11010202,12845,0,1728492879,12983.948146599992,98.42199693000293,53479.49811216001 2024-10-09,16:54:41.000,283,11010220,12685,0,1728492880,12984.123290659998,98.42904606000229,53479.5120864 2024-10-09,16:54:42.000,283,11010179,12645,0,1728492881,12984.251280549994,98.49953736000316,53479.51907352001 2024-10-09,16:54:43.000,283,11010247,12845,0,1728492882,12984.43989722999,98.49953736000316,53479.51907352001 2024-10-09,16:54:44.000,283,11010187,12765,0,1728492883,12984.56115080999,98.50658649000252,53479.60291896 2024-10-09,16:54:45.000,283,11010178,12685,0,1728492884,12984.6891407,98.4783899699978,53479.63086744 2024-10-09,16:54:46.000,283,11010167,12845,0,1728492885,12984.864284759991,98.45724257999973,53479.63086744 2024-10-09,16:54:47.000,283,11010174,12445,0,1728492886,12984.978802029997,98.44314432000101,53479.714712880006 2024-10-09,16:54:48.000,283,11010197,12405,0,1728492887,12985.133737160002,98.39380040999822,53479.763622720006 2024-10-09,16:54:49.000,283,11010201,12485,0,1728492888,12985.228045499993,98.28806346000056,53479.77759696 2024-10-09,16:54:50.000,283,11010185,12765,0,1728492889,12985.362771699998,98.22462128999905,53479.80554544001 2024-10-09,16:54:51.000,283,11010178,12605,0,1728492890,12985.484025279999,98.11183521000203,53479.861442400004 2024-10-09,16:54:52.000,283,11010162,12765,0,1728492891,12985.612015169994,97.98495086999901,53479.90336512001 2024-10-09,16:54:53.000,283,11010208,12685,0,1728492892,12985.78042291999,97.83691913999792,53479.97323632001 2024-10-09,16:54:54.000,283,11010169,12645,0,1728492893,12985.92862174,97.6888874100041,53479.95926208 2024-10-09,16:54:55.000,283,11010173,12645,0,1728492894,12986.043139009991,97.53380655000365,53480.00118480001 2024-10-09,16:54:56.000,283,11010210,12685,0,1728492895,12986.211546760002,97.36462743000448,53480.09201736001 2024-10-09,16:54:57.000,283,11010123,12885,0,1728492896,12986.366481889992,97.25184135000018,53480.09201736001 2024-10-09,16:54:58.000,283,11010167,12565,0,1728492897,12986.582043809998,97.082662230001,53480.18983704001 2024-10-09,16:54:59.000,283,11010179,12685,0,1728492898,12986.669615839994,96.94872875999863,53480.196824160004 2024-10-09,16:55:00.000,283,11010177,12605,0,1728492899,12986.871705139994,96.85004094000033,53480.25272112 2024-10-09,16:55:01.000,283,11010172,12725,0,1728492900,12987.013167649995,96.71610746999795,53480.27368248 2024-10-09,16:55:02.000,283,11010158,12645,0,1728492901,12987.12094860999,96.61741964999965,53480.32957944 2024-10-09,16:55:03.000,283,11010168,12765,0,1728492902,12987.195048019996,96.51168270000198,53480.3505408 2024-10-09,16:55:04.000,283,11010196,12685,0,1728492903,12987.262411119991,96.4905353100039,53480.39246352 2024-10-09,16:55:05.000,283,11010187,12805,0,1728492904,12987.302828979991,96.47643704999791,53480.4902832 2024-10-09,16:55:06.000,283,11010217,12965,0,1728492905,12987.302828979991,96.41299488000368,53480.53919304 2024-10-09,16:55:07.000,283,11010204,12645,0,1728492906,12987.289356360001,96.43414227000176,53480.52521880001 2024-10-09,16:55:08.000,283,11010188,12565,0,1728492907,12987.275883739996,96.41299488000368,53480.61605136 2024-10-09,16:55:09.000,283,11010188,12765,0,1728492908,12987.174839089996,96.43414227000176,53480.581115760004 2024-10-09,16:55:10.000,283,11010197,12725,0,1728492909,12987.14789385,96.45528965999983,53480.62303848001 2024-10-09,16:55:11.000,283,11010166,12645,0,1728492910,12987.053585509995,96.47643704999791,53480.61605136 2024-10-09,16:55:12.000,283,11010135,12685,0,1728492911,12986.95927716999,96.4623387899992,53480.6300256 2024-10-09,16:55:13.000,283,11010159,12805,0,1728492912,12986.93906823999,96.50463357000262,53480.63701272 2024-10-09,16:55:14.000,283,11010190,12925,0,1728492913,12986.851496209994,96.55397747999814,53480.67893544 2024-10-09,16:55:15.000,283,11010183,12485,0,1728492914,12986.81781465999,96.55397747999814,53480.68592256 2024-10-09,16:55:16.000,283,11010178,12605,0,1728492915,12986.736978939989,96.60332139000093,53480.68592256 2024-10-09,16:55:17.000,283,11010204,12645,0,1728492916,12986.683088459999,96.65266530000372,53480.699896800004 2024-10-09,16:55:18.000,283,11010179,12645,0,1728492917,12986.615725359989,96.72315660000459,53480.67194832001 2024-10-09,16:55:19.000,283,11010170,12605,0,1728492918,12986.561834879998,96.76545138000074,53480.68592256 2024-10-09,16:55:20.000,283,11010184,12965,0,1728492919,12986.521417019998,96.86413919999904,53480.7348324 2024-10-09,16:55:21.000,283,11010186,12725,0,1728492920,12986.454053920002,96.96282702000462,53480.69290968001 2024-10-09,16:55:22.000,283,11010169,12805,0,1728492921,12986.406899749993,97.06151484000293,53480.70688392 2024-10-09,16:55:23.000,283,11010194,12725,0,1728492922,12986.332800340002,97.20249744000466,53480.69290968001 2024-10-09,16:55:24.000,283,11010187,12685,0,1728492923,12986.198074139997,97.3787256900032,53480.75579376 2024-10-09,16:55:25.000,283,11010220,12565,0,1728492924,12986.090293180001,97.50561002999893,53480.77675512 2024-10-09,16:55:26.000,283,11010161,12805,0,1728492925,12985.955566979996,97.66774001999875,53480.769768000006 2024-10-09,16:55:27.000,283,11010182,12605,0,1728492926,12985.82084077999,97.85806653000327,53480.82566496 2024-10-09,16:55:28.000,283,11010207,12565,0,1728492927,12985.632224099994,98.01314739000372,53480.77675512 2024-10-09,16:55:29.000,283,11010214,12765,0,1728492928,12985.470552659994,98.23167041999841,53480.769768000006 2024-10-09,16:55:30.000,283,11010160,12765,0,1728492929,12985.275199670003,98.40084954000486,53480.8047036 2024-10-09,16:55:31.000,283,11010159,12645,0,1728492930,12985.093319300002,98.57002866000403,53480.78374224 2024-10-09,16:55:32.000,283,11010179,12765,0,1728492931,12984.904702619991,98.78855168999871,53480.77675512 2024-10-09,16:55:33.000,283,11010155,12645,0,1728492932,12984.72955856,98.97887820000324,53480.769768000006 2024-10-09,16:55:34.000,283,11010214,12405,0,1728492933,12984.56788712,99.16215558000113,53480.82566496 2024-10-09,16:55:35.000,283,11010200,12805,0,1728492934,12984.48031508999,99.33838382999966,53480.84662632 2024-10-09,16:55:36.000,283,11010174,12885,0,1728492935,12984.33885257999,99.47936643000139,53480.79771648 2024-10-09,16:55:37.000,283,11010245,12765,0,1728492936,12984.291698409994,99.6414964200012,53480.83265208 2024-10-09,16:55:38.000,283,11010205,12605,0,1728492937,12984.251280549994,99.76133163000486,53480.8047036 2024-10-09,16:55:39.000,283,11010228,12605,0,1728492938,12984.163708519998,99.8529703200038,53480.867587680004 2024-10-09,16:55:40.000,283,11010214,12565,0,1728492939,12984.183917449998,99.96575640000083,53480.79771648 2024-10-09,16:55:41.000,283,11010177,12765,0,1728492940,12984.251280549994,100.00805118000426,53480.83963920001 2024-10-09,16:55:42.000,283,11010247,12645,0,1728492941,12984.305171029999,100.05739508999977,53480.83265208 2024-10-09,16:55:43.000,283,11010166,12725,0,1728492942,12984.412951989994,100.15608290999808,53480.85361344 2024-10-09,16:55:44.000,283,11010192,12725,0,1728492943,12984.52746926,100.19837769000151,53480.83963920001 2024-10-09,16:55:45.000,283,11010208,12725,0,1728492944,12984.66219545999,100.2477216000043,53480.867587680004 2024-10-09,16:55:46.000,283,11010222,12685,0,1728492945,12984.79018535,100.29706550999981,53480.867587680004 2024-10-09,16:55:47.000,283,11010168,12925,0,1728492946,12984.945120479992,100.29001638000045,53480.88156192001 2024-10-09,16:55:48.000,283,11010180,12925,0,1728492947,12985.120264539997,100.29706550999981,53480.92348464 2024-10-09,16:55:49.000,283,11010225,12885,0,1728492948,12985.275199670003,100.30411463999917,53480.90252328 2024-10-09,16:55:50.000,283,11010211,12685,0,1728492949,12985.409925869993,100.24067246999766,53480.93047176001 2024-10-09,16:55:51.000,283,11010184,12565,0,1728492950,12985.632224099994,100.20542682000087,53480.97938160001 2024-10-09,16:55:52.000,283,11010204,13005,0,1728492951,12985.834313399995,100.19837769000151,53481.04226568 2024-10-09,16:55:53.000,283,11010134,12485,0,1728492952,12986.04987532,100.14903377999872,53481.06322704 2024-10-09,16:55:54.000,283,11010197,13125,0,1728492953,12986.285646169992,100.09264074000384,53481.14008536 2024-10-09,16:55:55.000,283,11010187,12725,0,1728492954,12986.507944399993,100.00805118000426,53481.1889952 2024-10-09,16:55:56.000,283,11010169,12925,0,1728492955,12986.75718786999,99.90231422999932,53481.251879280004 2024-10-09,16:55:57.000,283,11010221,12605,0,1728492956,12987.00643134,99.80362641000102,53481.26585352001 2024-10-09,16:55:58.000,283,11010203,12925,0,1728492957,12987.282620049991,99.690840330004,53481.321750480005 2024-10-09,16:55:59.000,283,11010183,12605,0,1728492958,12987.531863520002,99.59215250999841,53481.30078912 2024-10-09,16:56:00.000,283,11010209,12725,0,1728492959,12987.767634369993,99.49346469000011,53481.42655728 2024-10-09,16:56:01.000,283,11010144,12805,0,1728492960,12988.023614149999,99.3947768700018,53481.45450576 2024-10-09,16:56:02.000,283,11010202,12805,0,1728492961,12988.293066549995,99.30313818000286,53481.52437696 2024-10-09,16:56:03.000,283,11010204,12605,0,1728492962,12988.582727879992,99.1833029699992,53481.55232544001 2024-10-09,16:56:04.000,283,11010159,12645,0,1728492963,12988.805026109992,99.09871340999962,53481.643158 2024-10-09,16:56:05.000,283,11010187,12925,0,1728492964,12989.013851719988,99.00002559000131,53481.69206784 2024-10-09,16:56:06.000,283,11010204,12805,0,1728492965,12989.242886259999,98.92953429000045,53481.74796480001 2024-10-09,16:56:07.000,283,11010248,12525,0,1728492966,12989.38434877,98.85199386000022,53481.83181024 2024-10-09,16:56:08.000,283,11010206,12885,0,1728492967,12989.572965449996,98.76035517000128,53481.88072008 2024-10-09,16:56:09.000,283,11010146,12725,0,1728492968,12989.761582129991,98.7392077800032,53481.88770720001 2024-10-09,16:56:10.000,283,11010166,12645,0,1728492969,12989.923253569992,98.66871648000233,53481.90168144 2024-10-09,16:56:11.000,283,11010228,12845,0,1728492970,12990.071452390002,98.64756909000425,53481.97155264 2024-10-09,16:56:12.000,283,11010154,12645,0,1728492971,12990.212914899988,98.60527431000082,53482.05539808001 2024-10-09,16:56:13.000,283,11010198,13045,0,1728492972,12990.354377409989,98.57707779000339,53482.07635944 2024-10-09,16:56:14.000,283,11010175,12685,0,1728492973,12990.441949439999,98.54183213999931,53482.090333680004 2024-10-09,16:56:15.000,283,11010186,12765,0,1728492974,12990.57667563999,98.53478300999996,53482.167192 2024-10-09,16:56:16.000,283,11010217,12605,0,1728492975,12990.72487446,98.47134083999845,53482.14623064 2024-10-09,16:56:17.000,283,11010168,12285,0,1728492976,12990.84612804,98.51363562000188,53482.20212760001 2024-10-09,16:56:18.000,283,11010160,12605,0,1728492977,12990.967381620001,98.4783899699978,53482.26501168 2024-10-09,16:56:19.000,283,11010159,12445,0,1728492978,12991.129053060002,98.4924882300038,53482.35584424 2024-10-09,16:56:20.000,283,11010211,12805,0,1728492979,12991.277251879997,98.4783899699978,53482.32090864001 2024-10-09,16:56:21.000,283,11010199,12645,0,1728492980,12991.465868559993,98.4924882300038,53482.33488288 2024-10-09,16:56:22.000,283,11010209,12485,0,1728492981,12991.607331069994,98.49953736000316,53482.40475408 2024-10-09,16:56:23.000,283,11010186,12725,0,1728492982,12991.73532095999,98.51363562000188,53482.46065104 2024-10-09,16:56:24.000,283,11010158,12925,0,1728492983,12991.930673949995,98.53478300999996,53482.4816124 2024-10-09,16:56:25.000,283,11010197,12805,0,1728492984,12992.10581801,98.60527431000082,53482.5514836 2024-10-09,16:56:26.000,283,11010215,12605,0,1728492985,12992.260753139992,98.63347082999826,53482.51654800001 2024-10-09,16:56:27.000,283,11010184,12765,0,1728492986,12992.355061479997,98.68281474000105,53482.58641920001 2024-10-09,16:56:28.000,283,11010125,12965,0,1728492987,12992.442633509992,98.74625691000256,53482.691226 2024-10-09,16:56:29.000,283,11010154,12765,0,1728492988,12992.530205540002,98.77445343,53482.75411008001 2024-10-09,16:56:30.000,283,11010160,12845,0,1728492989,12992.624513879993,98.80969908000407,53482.82398128001 2024-10-09,16:56:31.000,283,11010213,12845,0,1728492990,12992.658195429998,98.85904298999958,53482.84494264 2024-10-09,16:56:32.000,283,11010245,12365,0,1728492991,12992.705349599993,98.88723951000429,53482.949749440006 2024-10-09,16:56:33.000,283,11010156,12605,0,1728492992,12992.765976389994,98.9365834199998,53483.02660776 2024-10-09,16:56:34.000,283,11010186,12845,0,1728492993,12992.786185319994,98.99297646000196,53483.04058200001 2024-10-09,16:56:35.000,283,11010185,12845,0,1728492994,12992.772712699989,99.03527123999811,53483.13840168001 2024-10-09,16:56:36.000,283,11010205,12605,0,1728492995,12992.792921629989,99.02117297999939,53483.20827288001 2024-10-09,16:56:37.000,283,11010164,12445,0,1728492996,12992.840075799999,99.09166428000026,53483.34102816 2024-10-09,16:56:38.000,283,11010150,12805,0,1728492997,12992.85354841999,99.09166428000026,53483.431860720004 2024-10-09,16:56:39.000,283,11010166,12765,0,1728492998,12992.840075799999,99.11281166999834,53483.47378344001 2024-10-09,16:56:40.000,283,11010190,12725,0,1728492999,12992.880493659999,99.14100819000305,53483.56461600001 2024-10-09,16:56:41.000,283,11010207,12485,0,1728493000,12992.907438899994,99.0846151500009,53483.550641760005 2024-10-09,16:56:42.000,283,11010193,12765,0,1728493001,12992.96132938,99.07051689000218,53483.7043584 2024-10-09,16:56:43.000,283,11010213,12645,0,1728493002,12993.02195617,99.00002559000131,53483.80217808 2024-10-09,16:56:44.000,283,11010253,12565,0,1728493003,12993.06237403,99.02822210999875,53483.83012656001 2024-10-09,16:56:45.000,283,11010203,12645,0,1728493004,12993.190363919995,98.95773080999788,53483.934933360004 2024-10-09,16:56:46.000,283,11010154,12805,0,1728493005,12993.291408569996,98.89428864000365,53484.004804560005 2024-10-09,16:56:47.000,283,11010155,12765,0,1728493006,12993.412662149996,98.8731412499983,53484.08865 2024-10-09,16:56:48.000,283,11010141,12645,0,1728493007,12993.520443109992,98.8731412499983,53484.16550832001 2024-10-09,16:56:49.000,283,11010155,12925,0,1728493008,12993.648433000002,98.85199386000022,53484.23537952001 2024-10-09,16:56:50.000,283,11010205,12525,0,1728493009,12993.762950269993,98.84494473000086,53484.30525072 2024-10-09,16:56:51.000,283,11010188,12605,0,1728493010,12993.884203849993,98.83084647000214,53484.3681348 2024-10-09,16:56:52.000,283,11010180,12805,0,1728493011,12993.938094329998,98.82379734000278,53484.49390296 2024-10-09,16:56:53.000,283,11010178,12765,0,1728493012,12994.079556839999,98.83084647000214,53484.59172264 2024-10-09,16:56:54.000,283,11010165,12765,0,1728493013,12994.167128869994,98.82379734000278,53484.612684 2024-10-09,16:56:55.000,283,11010199,12605,0,1728493014,12994.288382449995,98.74625691000256,53484.724477920005 2024-10-09,16:56:56.000,283,11010127,12765,0,1728493015,12994.38269079,98.76035517000128,53484.80832336 2024-10-09,16:56:57.000,283,11010168,12765,0,1728493016,12994.537625919991,98.72510952000448,53484.93409152001 2024-10-09,16:56:58.000,283,11010176,12605,0,1728493017,12994.631934259996,98.70396212999913,53485.00396272001 2024-10-09,16:56:59.000,283,11010253,12725,0,1728493018,12994.753187839997,98.65461822000361,53485.10178240001 2024-10-09,16:57:00.000,283,11010206,12525,0,1728493019,12994.887914040002,98.67576561000169,53485.15767936 2024-10-09,16:57:01.000,283,11010233,12605,0,1728493020,12995.015903929998,98.60527431000082,53485.25549904 2024-10-09,16:57:02.000,283,11010191,12765,0,1728493021,12995.150630129989,98.54183213999931,53485.38825432001 2024-10-09,16:57:03.000,283,11010192,12605,0,1728493022,12995.31230156999,98.45724257999973,53485.465112640006 2024-10-09,16:57:04.000,283,11010207,12645,0,1728493023,12995.507654559995,98.40789867000422,53485.514022480005 2024-10-09,16:57:05.000,283,11010226,12285,0,1728493024,12995.736689099991,98.30216171999928,53485.62581640001 2024-10-09,16:57:06.000,283,11010173,12485,0,1728493025,12995.925305780002,98.16117912000482,53485.6956876 2024-10-09,16:57:07.000,283,11010207,12805,0,1728493026,12996.140867699993,98.09068782000395,53485.74459744001 2024-10-09,16:57:08.000,283,11010197,12725,0,1728493027,12996.396847479999,98.04134391000116,53485.87036560001 2024-10-09,16:57:09.000,283,11010140,13045,0,1728493028,12996.59893678,97.92855783000414,53485.968185280006 2024-10-09,16:57:10.000,283,11010221,12765,0,1728493029,12996.82123501,97.85101740000391,53486.03805648001 2024-10-09,16:57:11.000,283,11010191,12805,0,1728493030,12997.077214789992,97.76642784000433,53486.12190192 2024-10-09,16:57:12.000,283,11010154,12685,0,1728493031,12997.299513019992,97.61134698000387,53486.21273448 2024-10-09,16:57:13.000,283,11010194,12605,0,1728493032,12997.501602319993,97.55495394000172,53486.303567040006 2024-10-09,16:57:14.000,283,11010258,12685,0,1728493033,12997.71042792999,97.41397133999999,53486.352476880005 2024-10-09,16:57:15.000,283,11010167,13045,0,1728493034,12997.91925354,97.2659396099989,53486.46427080001 2024-10-09,16:57:16.000,283,11010193,12925,0,1728493035,12998.07418866999,97.12495701000444,53486.6040132 2024-10-09,16:57:17.000,283,11010250,12685,0,1728493036,12998.128079149996,96.9839744100027,53486.63196168001 2024-10-09,16:57:18.000,283,11010217,13045,0,1728493037,12998.283014280001,96.84299181000097,53486.687858640005 2024-10-09,16:57:19.000,283,11010181,12605,0,1728493038,12998.350377379997,96.72315660000459,53486.785678320004 2024-10-09,16:57:20.000,283,11010203,12445,0,1728493039,12998.411004169997,96.57512487000349,53486.86952376 2024-10-09,16:57:21.000,283,11010182,12525,0,1728493040,12998.491839889997,96.4270931400024,53486.92542072001 2024-10-09,16:57:22.000,283,11010219,12645,0,1728493041,12998.485103580002,96.29315967000002,53486.98131768 2024-10-09,16:57:23.000,283,11010187,12525,0,1728493042,12998.444685720002,96.12398055000085,53487.03022752 2024-10-09,16:57:24.000,283,11010193,12805,0,1728493043,12998.485103580002,96.01824360000319,53487.10708584 2024-10-09,16:57:25.000,283,11010218,12525,0,1728493044,12998.417740479992,95.94070317000296,53487.142021440006 2024-10-09,16:57:26.000,283,11010185,12485,0,1728493045,12998.404267860002,95.84906448000402,53487.20490552 2024-10-09,16:57:27.000,283,11010195,12685,0,1728493046,12998.323432140001,95.73627839999972,53487.23285400001 2024-10-09,16:57:28.000,283,11010218,12805,0,1728493047,12998.208914869996,95.63054145000206,53487.25381536001 2024-10-09,16:57:29.000,283,11010206,12845,0,1728493048,12998.12134284,95.55300102000183,53487.288750960004 2024-10-09,16:57:30.000,283,11010228,12805,0,1728493049,12997.97314401999,95.51775536999776,53487.26080248001 2024-10-09,16:57:31.000,283,11010173,12805,0,1728493050,12997.87883568,95.4754605900016,53487.32368656 2024-10-09,16:57:32.000,283,11010207,12685,0,1728493051,12997.737373169999,95.41906754999945,53487.31669944 2024-10-09,16:57:33.000,283,11010184,12925,0,1728493052,12997.609383279989,95.42611667999881,53487.33067368001 2024-10-09,16:57:34.000,283,11010232,12765,0,1728493053,12997.400557669993,95.41906754999945,53487.38657064 2024-10-09,16:57:35.000,283,11010198,12605,0,1728493054,12997.232149919997,95.42611667999881,53487.34464792 2024-10-09,16:57:36.000,283,11010191,12885,0,1728493055,12997.043533240001,95.48250972000096,53487.36560928 2024-10-09,16:57:37.000,283,11010190,12965,0,1728493056,12996.81449869999,95.50365710999904,53487.3376608 2024-10-09,16:57:38.000,283,11010185,12565,0,1728493057,12996.55851892,95.58119753999927,53487.34464792 2024-10-09,16:57:39.000,283,11010220,12725,0,1728493058,12996.309275449988,95.65168884000013,53487.31669944 2024-10-09,16:57:40.000,283,11010190,12565,0,1728493059,12996.033086739997,95.70808188000228,53487.26080248001 2024-10-09,16:57:41.000,283,11010216,12685,0,1728493060,12995.804052200001,95.80676970000059,53487.25381536001 2024-10-09,16:57:42.000,283,11010213,12685,0,1728493061,12995.55480872999,95.94775230000232,53487.21189264001 2024-10-09,16:57:43.000,283,11010240,12805,0,1728493062,12995.258411089999,96.02529273000255,53487.16298280001 2024-10-09,16:57:44.000,283,11010244,12725,0,1728493063,12994.962013449993,96.10988229000213,53487.15599568 2024-10-09,16:57:45.000,283,11010197,12685,0,1728493064,12994.732978909997,96.20857011000044,53487.142021440006 2024-10-09,16:57:46.000,283,11010186,12685,0,1728493065,12994.470262819996,96.30020879999938,53487.09311160001 2024-10-09,16:57:47.000,283,11010225,12605,0,1728493066,12994.207546729995,96.36365097000089,53487.072150240005 2024-10-09,16:57:48.000,283,11010209,12565,0,1728493067,12993.951566949989,96.39184748999833,53487.03721464 2024-10-09,16:57:49.000,283,11010221,12805,0,1728493068,12993.715796099998,96.4623387899992,53486.9883048 2024-10-09,16:57:50.000,283,11010216,12605,0,1728493069,12993.480025249992,96.44824053000048,53486.92542072001 2024-10-09,16:57:51.000,283,11010207,12845,0,1728493070,12993.210572849996,96.46938791999855,53486.82760104001 2024-10-09,16:57:52.000,283,11010204,12885,0,1728493071,12992.95459306999,96.4623387899992,53486.77869120001 2024-10-09,16:57:53.000,283,11010191,12765,0,1728493072,12992.786185319994,96.43414227000176,53486.785678320004 2024-10-09,16:57:54.000,283,11010210,12645,0,1728493073,12992.577359709998,96.37070010000025,53486.66689728 2024-10-09,16:57:55.000,283,11010211,12605,0,1728493074,12992.348325170002,96.30725792999874,53486.617987440004 2024-10-09,16:57:56.000,283,11010212,12645,0,1728493075,12992.139499559991,96.24381576000451,53486.58305184001 2024-10-09,16:57:57.000,283,11010178,12805,0,1728493076,12991.95761918999,96.15922619999765,53486.50619352 2024-10-09,16:57:58.000,283,11010213,12845,0,1728493077,12991.74205727,96.05348924999998,53486.38042536 2024-10-09,16:57:59.000,283,11010200,12725,0,1728493078,12991.566913209994,95.9688996900004,53486.352476880005 2024-10-09,16:58:00.000,283,11010225,12725,0,1728493079,12991.418714389998,95.89135926000017,53486.26863144 2024-10-09,16:58:01.000,283,11010217,12565,0,1728493080,12991.290724500002,95.83496621999802,53486.20574736001 2024-10-09,16:58:02.000,283,11010184,12725,0,1728493081,12991.129053060002,95.722180140001,53486.08696632001 2024-10-09,16:58:03.000,283,11010236,12525,0,1728493082,12990.994326859996,95.65168884000013,53486.05901784001 2024-10-09,16:58:04.000,283,11010195,12605,0,1728493083,12990.913491139996,95.60939406000398,53485.98215952 2024-10-09,16:58:05.000,283,11010205,12725,0,1728493084,12990.772028629995,95.53185363000375,53485.91228832001 2024-10-09,16:58:06.000,283,11010226,12685,0,1728493085,12990.590148259995,95.49660797999968,53485.84241712001 2024-10-09,16:58:07.000,283,11010245,12845,0,1728493086,12990.489103609994,95.46136233000288,53485.74459744001 2024-10-09,16:58:08.000,283,11010210,12725,0,1728493087,12990.307223239994,95.44726407000417,53485.70267472001 2024-10-09,16:58:09.000,283,11010206,12685,0,1728493088,12990.165760729993,95.39792016000138,53485.632803520006 2024-10-09,16:58:10.000,283,11010216,12885,0,1728493089,12990.031034530002,95.4754605900016,53485.611842160004 2024-10-09,16:58:11.000,283,11010211,12685,0,1728493090,12989.828945230001,95.48250972000096,53485.47908688 2024-10-09,16:58:12.000,283,11010207,12805,0,1728493091,12989.66727379,95.55300102000183,53485.38825432001 2024-10-09,16:58:13.000,283,11010199,12725,0,1728493092,12989.48539342,95.60234493000462,53485.311396 2024-10-09,16:58:14.000,283,11010207,12845,0,1728493093,12989.31698566999,95.70103275000292,53485.26947328001 2024-10-09,16:58:15.000,283,11010190,12645,0,1728493094,12989.141841609999,95.73627839999972,53485.14370512 2024-10-09,16:58:16.000,283,11010209,12845,0,1728493095,12988.953224929988,95.8208679599993,53485.11575664 2024-10-09,16:58:17.000,283,11010196,12565,0,1728493096,12988.818498729997,95.88431013000081,53485.01793696 2024-10-09,16:58:18.000,283,11010206,12645,0,1728493097,12988.643354669992,95.94070317000296,53484.941078640004 2024-10-09,16:58:19.000,283,11010234,12605,0,1728493098,12988.515364779996,96.01119447000383,53484.86422032001 2024-10-09,16:58:20.000,283,11010172,12885,0,1728493099,12988.333484409995,96.05348924999998,53484.85024608 2024-10-09,16:58:21.000,283,11010214,12805,0,1728493100,12988.20549452,96.10988229000213,53484.78736200001 2024-10-09,16:58:22.000,283,11010197,12765,0,1728493101,12988.050559389994,96.10283316000277,53484.68954232 2024-10-09,16:58:23.000,283,11010133,12765,0,1728493102,12987.962987359999,96.10988229000213,53484.63364536 2024-10-09,16:58:24.000,283,11010231,12845,0,1728493103,12987.868679019994,96.13102968000021,53484.64063248 2024-10-09,16:58:25.000,283,11010191,12725,0,1728493104,12987.760898059998,96.13807880999957,53484.49390296 2024-10-09,16:58:26.000,283,11010204,12725,0,1728493105,12987.592490310002,96.13102968000021,53484.41704464 2024-10-09,16:58:27.000,283,11010165,12845,0,1728493106,12987.491445660002,96.12398055000085,53484.2982636 2024-10-09,16:58:28.000,283,11010203,12645,0,1728493107,12987.417346249997,96.08873490000406,53484.27730224 2024-10-09,16:58:29.000,283,11010184,12325,0,1728493108,12987.397137319997,96.03939099000127,53484.18646968 2024-10-09,16:58:30.000,283,11010134,12845,0,1728493109,12987.349983150001,95.99709620999784,53484.13057272 2024-10-09,16:58:31.000,283,11010198,12685,0,1728493110,12987.390401010001,95.98299794999912,53484.074675760006 2024-10-09,16:58:32.000,283,11010181,12525,0,1728493111,12987.444291489992,95.89135926000017,53484.01179168 2024-10-09,16:58:33.000,283,11010190,12685,0,1728493112,12987.579017689997,95.80676970000059,53483.9838432 2024-10-09,16:58:34.000,283,11010160,12605,0,1728493113,12987.646380789993,95.67283622999821,53483.8441008 2024-10-09,16:58:35.000,283,11010154,12645,0,1728493114,12987.760898059998,95.56005015000119,53483.82313944 2024-10-09,16:58:36.000,283,11010220,12645,0,1728493115,12987.848470089993,95.46136233000288,53483.788203840006 2024-10-09,16:58:37.000,283,11010188,12685,0,1728493116,12987.942778429999,95.36267451000458,53483.718332640005 2024-10-09,16:58:38.000,283,11010197,12565,0,1728493117,12988.04382308,95.19349538999813,53483.718332640005 2024-10-09,16:58:39.000,283,11010161,12605,0,1728493118,12988.11792248999,95.0666110500024,53483.64846144 2024-10-09,16:58:40.000,283,11010206,12725,0,1728493119,12988.111186179995,94.93972670999938,53483.62750008 2024-10-09,16:58:41.000,283,11010183,12845,0,1728493120,12988.151604039995,94.86923540999851,53483.620512960006 2024-10-09,16:58:42.000,283,11010166,12965,0,1728493121,12988.18528559,94.7705475900002,53483.52269328001 2024-10-09,16:58:43.000,283,11010222,12845,0,1728493122,12988.17854927999,94.70005628999934,53483.501731920005 2024-10-09,16:58:44.000,283,11010230,12685,0,1728493123,12988.21896713999,94.68595803000062,53483.48077056 2024-10-09,16:58:45.000,283,11010196,12645,0,1728493124,12988.30653917,94.62956498999847,53483.46679632 2024-10-09,16:58:46.000,283,11010177,12925,0,1728493125,12988.36716596,94.58727021000232,53483.46679632 2024-10-09,16:58:47.000,283,11010214,12605,0,1728493126,12988.481683229991,94.56612282000424,53483.41788648 2024-10-09,16:58:48.000,283,11010214,12685,0,1728493127,12988.549046330001,94.58727021000232,53483.382950880005 2024-10-09,16:58:49.000,283,11010167,12765,0,1728493128,12988.663563599992,94.60136847000103,53483.35500240001 2024-10-09,16:58:50.000,283,11010215,12765,0,1728493129,12988.751135630002,94.65776151000318,53483.264169840004 2024-10-09,16:58:51.000,283,11010227,12525,0,1728493130,12988.831971350002,94.72120368000469,53483.29910544 2024-10-09,16:58:52.000,283,11010207,12645,0,1728493131,12988.899334449998,94.82694063000235,53483.334041040005 2024-10-09,16:58:53.000,283,11010199,12805,0,1728493132,12988.953224929988,94.94677583999874,53483.29211832 2024-10-09,16:58:54.000,283,11010172,12565,0,1728493133,12989.007115409993,95.08775844000047,53483.30609256001 2024-10-09,16:58:55.000,283,11010178,12845,0,1728493134,12989.013851719988,95.24988843000028,53483.29910544 2024-10-09,16:58:56.000,283,11010190,12885,0,1728493135,12988.973433859988,95.43316580999817,53483.25718272001 2024-10-09,16:58:57.000,283,11010183,12845,0,1728493136,12989.040796959998,95.60939406000398,53483.22224712 2024-10-09,16:58:58.000,283,11010186,12725,0,1728493137,12989.020588029998,95.77857318000315,53483.236221360006 2024-10-09,16:58:59.000,283,11010166,12485,0,1728493138,12989.061005889998,95.94070317000296,53483.29910544 2024-10-09,16:59:00.000,283,11010221,12565,0,1728493139,12989.135105299989,96.15922619999765,53483.25718272001 2024-10-09,16:59:01.000,283,11010169,12645,0,1728493140,12989.202468399999,96.3284053200041,53483.2501956 2024-10-09,16:59:02.000,283,11010123,12805,0,1728493141,12989.23614994999,96.46938791999855,53483.2501956 2024-10-09,16:59:03.000,283,11010151,12765,0,1728493142,12989.269831499994,96.58217400000285,53483.2501956 2024-10-09,16:59:04.000,283,11010175,12285,0,1728493143,12989.29677673999,96.69496007999987,53483.30609256001 2024-10-09,16:59:05.000,283,11010159,12605,0,1728493144,12989.27656780999,96.80774616000417,53483.35500240001 2024-10-09,16:59:06.000,283,11010169,13045,0,1728493145,12989.269831499994,96.8711883299984,53483.334041040005 2024-10-09,16:59:07.000,283,11010174,12645,0,1728493146,12989.23614994999,96.94872875999863,53483.29910544 2024-10-09,16:59:08.000,283,11010166,12485,0,1728493147,12989.21594101999,97.01217093000014,53483.32705392001 2024-10-09,16:59:09.000,283,11010205,12525,0,1728493148,12989.121632679999,97.06856397000229,53483.334041040005 2024-10-09,16:59:10.000,283,11010209,12525,0,1728493149,12989.000379099998,97.08971136000036,53483.27115696 2024-10-09,16:59:11.000,283,11010223,12645,0,1728493150,12988.966697549993,97.12495701000444,53483.285131200006 2024-10-09,16:59:12.000,283,11010189,12445,0,1728493151,12988.845443969993,97.10380961999908,53483.34102816 2024-10-09,16:59:13.000,283,11010189,12605,0,1728493152,12988.778080869997,97.06856397000229,53483.29211832 2024-10-09,16:59:14.000,283,11010255,12845,0,1728493153,12988.677036219997,97.02626918999886,53483.3200668 2024-10-09,16:59:15.000,283,11010208,12485,0,1728493154,12988.549046330001,97.00512180000078,53483.27115696 2024-10-09,16:59:16.000,283,11010168,12845,0,1728493155,12988.40084750999,96.93463049999991,53483.25718272001 2024-10-09,16:59:17.000,283,11010190,12605,0,1728493156,12988.32001178999,96.87823745999776,53483.29910544 2024-10-09,16:59:18.000,283,11010217,12965,0,1728493157,12988.232439759995,96.82184442000289,53483.29211832 2024-10-09,16:59:19.000,283,11010178,12605,0,1728493158,12988.1246588,96.81479529000353,53483.29211832 2024-10-09,16:59:20.000,283,11010219,12605,0,1728493159,12988.030350459994,96.78659876999882,53483.29910544 2024-10-09,16:59:21.000,283,11010200,12645,0,1728493160,12987.902360569999,96.76545138000074,53483.2501956 2024-10-09,16:59:22.000,283,11010182,12605,0,1728493161,12987.801315919998,96.75840225000138,53483.27115696 2024-10-09,16:59:23.000,283,11010156,12605,0,1728493162,12987.626171859993,96.74430399000266,53483.215260000004 2024-10-09,16:59:24.000,283,11010234,12605,0,1728493163,12987.491445660002,96.79364789999818,53483.236221360006 2024-10-09,16:59:25.000,283,11010201,12685,0,1728493164,12987.370192080001,96.82184442000289,53483.19429864 2024-10-09,16:59:26.000,283,11010149,12765,0,1728493165,12987.20852064,96.87823745999776,53483.215260000004 2024-10-09,16:59:27.000,283,11010174,12805,0,1728493166,12987.073794439995,96.9839744100027,53483.20128576 2024-10-09,16:59:28.000,283,11010149,12765,0,1728493167,12986.89865037999,97.1320061400038,53483.15936304001 2024-10-09,16:59:29.000,283,11010189,12605,0,1728493168,12986.669615839994,97.27298873999825,53483.15936304001 2024-10-09,16:59:30.000,283,11010150,12605,0,1728493169,12986.501208089998,97.40692221000063,53483.13141456 2024-10-09,16:59:31.000,283,11010157,12685,0,1728493170,12986.278909859997,97.58315045999916,53483.117440320006 2024-10-09,16:59:32.000,283,11010192,12245,0,1728493171,12986.043139009991,97.75232957999833,53483.0755176 2024-10-09,16:59:33.000,283,11010211,12765,0,1728493172,12985.793895539995,97.89331218000007,53483.08250472 2024-10-09,16:59:34.000,283,11010197,12925,0,1728493173,12985.564860999999,98.08363869000459,53483.03359488 2024-10-09,16:59:35.000,283,11010232,12685,0,1728493174,12985.349299079993,98.33740737000335,53482.96372368 2024-10-09,16:59:36.000,283,11010181,12765,0,1728493175,12985.093319300002,98.5277338800006,53482.9357752 2024-10-09,16:59:37.000,283,11010171,12445,0,1728493176,12984.864284759991,98.66166735000297,53482.900839600006 2024-10-09,16:59:38.000,283,11010137,12565,0,1728493177,12984.615041289995,98.82379734000278,53482.9357752 2024-10-09,16:59:39.000,283,11010233,12805,0,1728493178,12984.365797819999,98.97887820000324,53482.879878240004 2024-10-09,16:59:40.000,283,11010148,12925,0,1728493179,12984.103081729998,99.1198607999977,53482.84494264 2024-10-09,16:59:41.000,283,11010143,12605,0,1728493180,12983.880783499997,99.1833029699992,53482.80301992001 2024-10-09,16:59:42.000,283,11010187,12805,0,1728493181,12983.712375750001,99.28199079000478,53482.74013584 2024-10-09,16:59:43.000,283,11010147,12765,0,1728493182,12983.517022759996,99.35953121999773,53482.691226 2024-10-09,16:59:44.000,283,11010161,12485,0,1728493183,12983.375560249995,99.41592425999988,53482.69821312 2024-10-09,16:59:45.000,283,11010201,12805,0,1728493184,12983.254306669995,99.45821904000331,53482.64231616 2024-10-09,16:59:46.000,283,11010145,12685,0,1728493185,12983.153262019994,99.47231730000203,53482.60039344 2024-10-09,16:59:47.000,283,11010178,12765,0,1728493186,12983.079162609989,99.48641556000075,53482.50956088 2024-10-09,16:59:48.000,283,11010179,12805,0,1728493187,12983.072426299994,99.50756294999883,53482.544496480004 2024-10-09,16:59:49.000,283,11010171,12605,0,1728493188,12983.058953679989,99.49346469000011,53482.47462528 2024-10-09,16:59:50.000,283,11010190,12685,0,1728493189,12983.112844159994,99.49346469000011,53482.47462528 2024-10-09,16:59:51.000,283,11010181,12765,0,1728493190,12983.15999832999,99.47231730000203,53482.41872832001 2024-10-09,16:59:52.000,283,11010165,12605,0,1728493191,12983.22736143,99.4441207800046,53482.40475408 2024-10-09,16:59:53.000,283,11010181,12645,0,1728493192,12983.30819715,99.42297338999924,53482.33488288 2024-10-09,16:59:54.000,283,11010135,12685,0,1728493193,12983.44965966,99.38067861000309,53482.278985920006 2024-10-09,16:59:55.000,283,11010185,12525,0,1728493194,12983.584385859991,99.31723644000158,53482.327895760005 2024-10-09,16:59:56.000,283,11010155,12645,0,1728493195,12983.739320989996,99.26084339999943,53482.278985920006 2024-10-09,16:59:57.000,283,11010214,12725,0,1728493196,12983.941410289997,99.20445036000456,53482.28597304 2024-10-09,16:59:58.000,283,11010239,12685,0,1728493197,12984.210862689994,99.19035209999856,53482.29296016 2024-10-09,16:59:59.000,283,11010236,12685,0,1728493198,12984.42642461,99.1833029699992,53482.278985920006 2024-10-09,17:00:00.000,283,11010207,12805,0,1728493199,12984.695877009995,99.16920471000049,53482.3069344 2024-10-09,17:00:01.000,283,11010137,12525,0,1728493200,12985.005747269992,99.1198607999977,53482.36981848001 2024-10-09,17:00:02.000,283,11010188,12605,0,1728493201,12985.342562769998,99.16920471000049,53482.32090864001 2024-10-09,17:00:03.000,283,11010208,12605,0,1728493202,12985.65916933999,99.16920471000049,53482.38379272 2024-10-09,17:00:04.000,283,11010161,12845,0,1728493203,12986.02966639,99.13395906000369,53482.39077984001 2024-10-09,17:00:05.000,283,11010221,12765,0,1728493204,12986.346272959992,99.16920471000049,53482.47462528 2024-10-09,17:00:06.000,283,11010181,12565,0,1728493205,12986.703297389999,99.17625383999984,53482.50956088 2024-10-09,17:00:07.000,283,11010200,12685,0,1728493206,12986.98622241,99.20445036000456,53482.60039344 2024-10-09,17:00:08.000,283,11010159,12525,0,1728493207,12987.22872957,99.22559775000263,53482.6213548 2024-10-09,17:00:09.000,283,11010195,12525,0,1728493208,12987.464500419992,99.25379427000007,53482.70520024001 2024-10-09,17:00:10.000,283,11010153,12805,0,1728493209,12987.659853409998,99.26084339999943,53482.733148720006 2024-10-09,17:00:11.000,283,11010209,12525,0,1728493210,12987.834997469989,99.24674514000071,53482.77507144001 2024-10-09,17:00:12.000,283,11010220,12605,0,1728493211,12987.969723669994,99.30313818000286,53482.830968400005 2024-10-09,17:00:13.000,283,11010192,12565,0,1728493212,12988.1246588,99.30313818000286,53482.94276232001 2024-10-09,17:00:14.000,283,11010215,12685,0,1728493213,12988.25938499999,99.2960890500035,53483.01962064001 2024-10-09,17:00:15.000,283,11010188,12685,0,1728493214,12988.36042964999,99.31723644000158,53483.03359488 2024-10-09,17:00:16.000,283,11010207,12765,0,1728493215,12988.495155849996,99.34543295999902,53483.0755176 2024-10-09,17:00:17.000,283,11010170,12445,0,1728493216,12988.636618359997,99.37362948000373,53483.17333728 2024-10-09,17:00:18.000,283,11010154,12965,0,1728493217,12988.744399319992,99.38067861000309,53483.22224712 2024-10-09,17:00:19.000,283,11010156,12885,0,1728493218,12988.879125519998,99.3947768700018,53483.30609256001 2024-10-09,17:00:20.000,283,11010158,12685,0,1728493219,12989.027324339993,99.4441207800046,53483.382950880005 2024-10-09,17:00:21.000,283,11010175,12805,0,1728493220,12989.141841609999,99.40182600000117,53483.431860720004 2024-10-09,17:00:22.000,283,11010169,12765,0,1728493221,12989.26309519,99.41592425999988,53483.501731920005 2024-10-09,17:00:23.000,283,11010189,12965,0,1728493222,12989.4045577,99.42297338999924,53483.52269328001 2024-10-09,17:00:24.000,283,11010195,12605,0,1728493223,12989.49886603999,99.47231730000203,53483.58557736 2024-10-09,17:00:25.000,283,11010169,12725,0,1728493224,12989.56622914,99.49346469000011,53483.6344872 2024-10-09,17:00:26.000,283,11010174,12685,0,1728493225,12989.653801169996,99.46526817000267,53483.7043584 2024-10-09,17:00:27.000,283,11010200,12605,0,1728493226,12989.674010099996,99.54985773000226,53483.79519096 2024-10-09,17:00:28.000,283,11010219,12605,0,1728493227,12989.761582129991,99.61329990000377,53483.85807504001 2024-10-09,17:00:29.000,283,11010175,12605,0,1728493228,12989.828945230001,99.59215250999841,53483.934933360004 2024-10-09,17:00:30.000,283,11010221,12925,0,1728493229,12989.862626779992,99.66969293999864,53483.955894720006 2024-10-09,17:00:31.000,283,11010221,12965,0,1728493230,12989.855890469997,99.74018423999951,53484.06070152 2024-10-09,17:00:32.000,283,11010205,12645,0,1728493231,12989.876099399997,99.7895281500023,53484.10961136 2024-10-09,17:00:33.000,283,11010221,12725,0,1728493232,12989.822208919992,99.8529703200038,53484.17948256 2024-10-09,17:00:34.000,283,11010248,12605,0,1728493233,12989.842417849992,99.90231422999932,53484.270315120004 2024-10-09,17:00:35.000,283,11010205,12725,0,1728493234,12989.801999989992,99.96575640000083,53484.24935376 2024-10-09,17:00:36.000,283,11010195,13045,0,1728493235,12989.761582129991,99.9869037899989,53484.2982636 2024-10-09,17:00:37.000,283,11010200,12805,0,1728493236,12989.727900580001,100.04329683000105,53484.39608328 2024-10-09,17:00:38.000,283,11010181,12485,0,1728493237,12989.674010099996,100.11378813000192,53484.44499312 2024-10-09,17:00:39.000,283,11010195,12725,0,1728493238,12989.640328549991,100.15608290999808,53484.45198024001 2024-10-09,17:00:40.000,283,11010187,12565,0,1728493239,12989.62011961999,100.16313204000471,53484.5428128 2024-10-09,17:00:41.000,283,11010167,12725,0,1728493240,12989.593174379996,100.20542682000087,53484.556787040005 2024-10-09,17:00:42.000,283,11010125,12605,0,1728493241,12989.606647,100.19837769000151,53484.64761960001 2024-10-09,17:00:43.000,283,11010139,12605,0,1728493242,12989.613383309996,100.17018117000407,53484.70351656 2024-10-09,17:00:44.000,283,11010191,12685,0,1728493243,12989.62685593,100.14903377999872,53484.78037488 2024-10-09,17:00:45.000,283,11010166,12605,0,1728493244,12989.660537479991,100.17723030000343,53484.794349120006 2024-10-09,17:00:46.000,283,11010164,12645,0,1728493245,12989.680746409991,100.16313204000471,53484.83627184001 2024-10-09,17:00:47.000,283,11010244,12765,0,1728493246,12989.707691650001,100.10673900000256,53484.92011728 2024-10-09,17:00:48.000,283,11010239,12885,0,1728493247,12989.761582129991,100.0996898700032,53484.941078640004 2024-10-09,17:00:49.000,283,11010203,12645,0,1728493248,12989.808736300001,100.10673900000256,53485.05287256001 2024-10-09,17:00:50.000,283,11010203,12645,0,1728493249,12989.842417849992,100.07854247999785,53485.07383392001 2024-10-09,17:00:51.000,283,11010147,12485,0,1728493250,12989.815472609997,100.08559161000449,53485.16466648 2024-10-09,17:00:52.000,283,11010165,12765,0,1728493251,12989.788527370001,100.00805118000426,53485.18562784 2024-10-09,17:00:53.000,283,11010193,12885,0,1728493252,12989.748109510001,99.94460901000275,53485.24851192001 2024-10-09,17:00:54.000,283,11010139,12565,0,1728493253,12989.707691650001,99.93051075000403,53485.346331600005 2024-10-09,17:00:55.000,283,11010158,12805,0,1728493254,12989.606647,99.92346162000467,53485.40921568001 2024-10-09,17:00:56.000,283,11010141,12965,0,1728493255,12989.49886603999,99.83887205999781,53485.40921568001 2024-10-09,17:00:57.000,283,11010216,12685,0,1728493256,12989.451711869995,99.74018423999951,53485.47908688 2024-10-09,17:00:58.000,283,11010190,12965,0,1728493257,12989.37761245999,99.66969293999864,53485.5210096 2024-10-09,17:00:59.000,283,11010211,12845,0,1728493258,12989.35740352999,99.59215250999841,53485.56991944 2024-10-09,17:01:00.000,283,11010177,12845,0,1728493259,12989.330458289995,99.54985773000226,53485.61882928 2024-10-09,17:01:01.000,283,11010181,12805,0,1728493260,12989.28330412,99.48641556000075,53485.6956876 2024-10-09,17:01:02.000,283,11010172,12765,0,1728493261,12989.27656780999,99.37362948000373,53485.779533040004 2024-10-09,17:01:03.000,283,11010191,12525,0,1728493262,12989.269831499994,99.28903992000414,53485.74459744001 2024-10-09,17:01:04.000,283,11010166,12725,0,1728493263,12989.249622569994,99.19740122999792,53485.79350728001 2024-10-09,17:01:05.000,283,11010172,12645,0,1728493264,12989.28330412,99.10576253999898,53485.84241712001 2024-10-09,17:01:06.000,283,11010174,12685,0,1728493265,12989.29677673999,99.09871340999962,53485.93324968 2024-10-09,17:01:07.000,283,11010175,12765,0,1728493266,12989.23614994999,99.03527123999811,53485.947223920004 2024-10-09,17:01:08.000,283,11010220,12925,0,1728493267,12989.249622569994,99.00002559000131,53486.02408224 2024-10-09,17:01:09.000,283,11010201,12685,0,1728493268,12989.25635887999,99.00707472000067,53486.03106936 2024-10-09,17:01:10.000,283,11010229,12765,0,1728493269,12989.249622569994,99.00707472000067,53486.07997920001 2024-10-09,17:01:11.000,283,11010169,12645,0,1728493270,12989.222677329999,98.9859273300026,53486.10792768001 2024-10-09,17:01:12.000,283,11010201,12765,0,1728493271,12989.182259469999,98.99297646000196,53486.114914800004 2024-10-09,17:01:13.000,283,11010260,12805,0,1728493272,12989.101423749999,98.97182907000388,53486.21273448 2024-10-09,17:01:14.000,283,11010236,12645,0,1728493273,12989.013851719988,99.03527123999811,53486.2197216 2024-10-09,17:01:15.000,283,11010213,12885,0,1728493274,12988.926279689993,99.09871340999962,53486.20574736001 2024-10-09,17:01:16.000,283,11010182,12765,0,1728493275,12988.852180280002,99.1198607999977,53486.20574736001 2024-10-09,17:01:17.000,283,11010192,12845,0,1728493276,12988.744399319992,99.17625383999984,53486.25465720001 2024-10-09,17:01:18.000,283,11010222,12565,0,1728493277,12988.677036219997,99.15510645000177,53486.33850264 2024-10-09,17:01:19.000,283,11010194,12485,0,1728493278,12988.542310019991,99.19740122999792,53486.33850264 2024-10-09,17:01:20.000,283,11010181,12965,0,1728493279,12988.461474299991,99.232646880002,53486.34548976001 2024-10-09,17:01:21.000,283,11010198,12605,0,1728493280,12988.454737989996,99.31723644000158,53486.359464 2024-10-09,17:01:22.000,283,11010202,12845,0,1728493281,12988.40084750999,99.28903992000414,53486.38042536 2024-10-09,17:01:23.000,283,11010200,12685,0,1728493282,12988.373902269996,99.31723644000158,53486.37343824001 2024-10-09,17:01:24.000,283,11010224,12805,0,1728493283,12988.40084750999,99.35953121999773,53486.38741248 2024-10-09,17:01:25.000,283,11010220,12805,0,1728493284,12988.474946919996,99.36658035000437,53486.36645112 2024-10-09,17:01:26.000,283,11010183,13005,0,1728493285,12988.508628470001,99.38067861000309,53486.401386720005 2024-10-09,17:01:27.000,283,11010228,12525,0,1728493286,12988.575991569996,99.34543295999902,53486.39439960001 2024-10-09,17:01:28.000,283,11010190,12725,0,1728493287,12988.683772529992,99.35953121999773,53486.44330944001 2024-10-09,17:01:29.000,283,11010148,12845,0,1728493288,12988.710717770002,99.36658035000437,53486.45728368 2024-10-09,17:01:30.000,283,11010204,12765,0,1728493289,12988.771344560002,99.30313818000286,53486.4293352 2024-10-09,17:01:31.000,283,11010162,12765,0,1728493290,12988.818498729997,99.26084339999943,53486.43632232 2024-10-09,17:01:32.000,283,11010209,12765,0,1728493291,12988.865652899993,99.24674514000071,53486.450296560004 2024-10-09,17:01:33.000,283,11010202,12685,0,1728493292,12988.825235039993,99.23969601000135,53486.49221928001 2024-10-09,17:01:34.000,283,11010180,12285,0,1728493293,12988.811762420002,99.14805732000241,53486.49221928001 2024-10-09,17:01:35.000,283,11010218,12405,0,1728493294,12988.764608249992,99.09871340999962,53486.534142 2024-10-09,17:01:36.000,283,11010157,12725,0,1728493295,12988.764608249992,99.00707472000067,53486.520167760005 2024-10-09,17:01:37.000,283,11010107,12965,0,1728493296,12988.730926700002,98.90838690000237,53486.534142 2024-10-09,17:01:38.000,283,11010174,12525,0,1728493297,12988.771344560002,98.8026499500047,53486.52715488 2024-10-09,17:01:39.000,283,11010169,12845,0,1728493298,12988.825235039993,98.71101125999849,53486.57606472 2024-10-09,17:01:40.000,283,11010163,12605,0,1728493299,12988.912807070003,98.59822518000146,53486.54112912001 2024-10-09,17:01:41.000,283,11010136,12725,0,1728493300,12988.986906479993,98.47134083999845,53486.59702608 2024-10-09,17:01:42.000,283,11010208,12565,0,1728493301,12989.114896369989,98.36560389000078,53486.6040132 2024-10-09,17:01:43.000,283,11010146,12685,0,1728493302,12989.188995779994,98.25281781000376,53486.569077600005 2024-10-09,17:01:44.000,283,11010202,12645,0,1728493303,12989.33719459999,98.11888434000139,53486.56209048001 2024-10-09,17:01:45.000,283,11010206,12885,0,1728493304,12989.411294009995,98.00609826000436,53486.63196168001 2024-10-09,17:01:46.000,283,11010167,12765,0,1728493305,12989.532547589995,97.91445956999814,53486.617987440004 2024-10-09,17:01:47.000,283,11010097,12725,0,1728493306,12989.59991068999,97.80872262000048,53486.65991016001 2024-10-09,17:01:48.000,283,11010205,12805,0,1728493307,12989.66727379,97.70298567000282,53486.63196168001 2024-10-09,17:01:49.000,283,11010179,12725,0,1728493308,12989.734636889996,97.64659263000067,53486.65991016001 2024-10-09,17:01:50.000,283,11010142,12685,0,1728493309,12989.775054749996,97.59019958999852,53486.687858640005 2024-10-09,17:01:51.000,283,11010146,12645,0,1728493310,12989.855890469997,97.56200307000108,53486.6738844 2024-10-09,17:01:52.000,283,11010224,12805,0,1728493311,12989.862626779992,97.49856089999957,53486.687858640005 2024-10-09,17:01:53.000,283,11010157,12605,0,1728493312,12989.896308329997,97.48446264000086,53486.72279424 2024-10-09,17:01:54.000,283,11010164,12965,0,1728493313,12989.936726189997,97.48446264000086,53486.70882000001 2024-10-09,17:01:55.000,283,11010207,12765,0,1728493314,12990.004089289992,97.4421678600047,53486.76471696 2024-10-09,17:01:56.000,283,11010171,12605,0,1728493315,12990.037770839997,97.42102046999935,53486.806639680006 2024-10-09,17:01:57.000,283,11010210,12525,0,1728493316,12990.098397629998,97.3787256900032,53486.82061392 2024-10-09,17:01:58.000,283,11010198,12885,0,1728493317,12990.152288109988,97.31528352000169,53486.84157528 2024-10-09,17:01:59.000,283,11010198,12805,0,1728493318,12990.165760729993,97.31528352000169,53486.883498 2024-10-09,17:02:00.000,283,11010155,12565,0,1728493319,12990.199442279998,97.25889047999954,53486.82061392 2024-10-09,17:02:01.000,283,11010197,12805,0,1728493320,12990.273541689989,97.20249744000466,53486.87651088001 2024-10-09,17:02:02.000,283,11010200,12885,0,1728493321,12990.334168479989,97.15315353000187,53486.91144648 2024-10-09,17:02:03.000,283,11010196,12845,0,1728493322,12990.39479526999,97.08971136000036,53486.87651088001 2024-10-09,17:02:04.000,283,11010168,12645,0,1728493323,12990.47563098999,96.96987615000398,53486.89747224001 2024-10-09,17:02:05.000,283,11010213,12765,0,1728493324,12990.57667563999,96.8852865900044,53486.93240784 2024-10-09,17:02:06.000,283,11010189,12645,0,1728493325,12990.6844566,96.73020573000395,53486.974330560006 2024-10-09,17:02:07.000,283,11010191,12645,0,1728493326,12990.73834707999,96.64561617000436,53486.953369200004 2024-10-09,17:02:08.000,283,11010139,12885,0,1728493327,12990.84612804,96.51168270000198,53486.96734344001 2024-10-09,17:02:09.000,283,11010169,12485,0,1728493328,12990.960645309991,96.43414227000176,53487.00227904 2024-10-09,17:02:10.000,283,11010223,12805,0,1728493329,12991.021272099992,96.30725792999874,53486.974330560006 2024-10-09,17:02:11.000,283,11010189,12725,0,1728493330,12991.129053060002,96.20857011000044,53486.9883048 2024-10-09,17:02:12.000,283,11010187,12525,0,1728493331,12991.182943539992,96.09578403000341,53487.05118888 2024-10-09,17:02:13.000,283,11010215,12485,0,1728493332,12991.270515570002,95.99709620999784,53487.072150240005 2024-10-09,17:02:14.000,283,11010195,12605,0,1728493333,12991.358087599998,95.9336540400036,53487.07913736 2024-10-09,17:02:15.000,283,11010154,12605,0,1728493334,12991.459132249998,95.79972057000123,53487.18394416001 2024-10-09,17:02:16.000,283,11010219,12725,0,1728493335,12991.519759039998,95.69398362000356,53487.13503432001 2024-10-09,17:02:17.000,283,11010181,12725,0,1728493336,12991.607331069994,95.6234923200027,53487.190931280005 2024-10-09,17:02:18.000,283,11010165,12805,0,1728493337,12991.73532095999,95.50365710999904,53487.27477672 2024-10-09,17:02:19.000,283,11010207,12605,0,1728493338,12991.82289299,95.4120184200001,53487.27477672 2024-10-09,17:02:20.000,283,11010194,12605,0,1728493339,12991.971091809995,95.34857624999859,53487.288750960004 2024-10-09,17:02:21.000,283,11010207,12645,0,1728493340,12992.078872769991,95.29218321000371,53487.34464792 2024-10-09,17:02:22.000,283,11010182,12605,0,1728493341,12992.233807899996,95.24988843000028,53487.358622160005 2024-10-09,17:02:23.000,283,11010215,12445,0,1728493342,12992.294434689997,95.20054452000477,53487.41451912 2024-10-09,17:02:24.000,283,11010186,12805,0,1728493343,12992.368534100002,95.19349538999813,53487.4424676 2024-10-09,17:02:25.000,283,11010168,12725,0,1728493344,12992.402215649992,95.20759365000413,53487.49836456001 2024-10-09,17:02:26.000,283,11010214,13085,0,1728493345,12992.449369820002,95.24283930000092,53487.54028728 2024-10-09,17:02:27.000,283,11010192,12565,0,1728493346,12992.415688269997,95.21464278000349,53487.575222880005 2024-10-09,17:02:28.000,283,11010212,12765,0,1728493347,12992.375270409997,95.19349538999813,53487.59618424001 2024-10-09,17:02:29.000,283,11010227,12925,0,1728493348,12992.314643619997,95.24988843000028,53487.624132720004 2024-10-09,17:02:30.000,283,11010211,12605,0,1728493349,12992.301170999992,95.24988843000028,53487.70797816 2024-10-09,17:02:31.000,283,11010139,12685,0,1728493350,12992.200126349991,95.263986689999,53487.72893952 2024-10-09,17:02:32.000,283,11010174,12605,0,1728493351,12992.099081699991,95.263986689999,53487.81977208 2024-10-09,17:02:33.000,283,11010263,12605,0,1728493352,12992.058663839991,95.263986689999,53487.81977208 2024-10-09,17:02:34.000,283,11010219,12965,0,1728493353,12991.991300739995,95.17234800000006,53487.88964328 2024-10-09,17:02:35.000,283,11010209,12645,0,1728493354,12991.95761918999,95.13710235000326,53487.87566904 2024-10-09,17:02:36.000,283,11010207,12925,0,1728493355,12991.930673949995,95.0666110500024,53487.90361752001 2024-10-09,17:02:37.000,283,11010227,12525,0,1728493356,12991.910465019995,94.98202149000281,53488.00143720001 2024-10-09,17:02:38.000,283,11010247,12605,0,1728493357,12991.890256089995,94.92562845000066,53487.98746296 2024-10-09,17:02:39.000,283,11010253,12645,0,1728493358,12991.97782811999,94.81284237000364,53488.05034704001 2024-10-09,17:02:40.000,283,11010204,12725,0,1728493359,12992.02498229,94.73530194000341,53488.02239856001 2024-10-09,17:02:41.000,283,11010179,12445,0,1728493360,12992.132763249996,94.64366325000447,53488.0363728 2024-10-09,17:02:42.000,283,11010169,12765,0,1728493361,12992.200126349991,94.51677891000145,53488.08528264 2024-10-09,17:02:43.000,283,11010222,12605,0,1728493362,12992.328116240002,94.43218935000186,53488.13419248 2024-10-09,17:02:44.000,283,11010205,12685,0,1728493363,12992.422424579992,94.30530500999885,53488.16912808001 2024-10-09,17:02:45.000,283,11010214,12525,0,1728493364,12992.509996610002,94.22071544999926,53488.18310232 2024-10-09,17:02:46.000,283,11010190,12805,0,1728493365,12992.597568639998,94.10792937000224,53488.20406368 2024-10-09,17:02:47.000,283,11010220,12485,0,1728493366,12992.671668049989,94.0797328500048,53488.245986400005 2024-10-09,17:02:48.000,283,11010233,12805,0,1728493367,12992.765976389994,94.0162906800033,53488.259960639996 2024-10-09,17:02:49.000,283,11010240,12605,0,1728493368,12992.786185319994,93.94579938000243,53488.33681896001 2024-10-09,17:02:50.000,283,11010253,12605,0,1728493369,12992.772712699989,93.87530808000156,53488.39271592 2024-10-09,17:02:51.000,283,11010181,12845,0,1728493370,12992.792921629989,93.86120982000284,53488.4206644 2024-10-09,17:02:52.000,283,11010200,12805,0,1728493371,12992.752503769989,93.74842373999854,53488.47656136001 2024-10-09,17:02:53.000,283,11010243,12725,0,1728493372,12992.698613289998,93.67793243999768,53488.53944544 2024-10-09,17:02:54.000,283,11010198,12525,0,1728493373,12992.691876979989,93.57924461999937,53488.52547120001 2024-10-09,17:02:55.000,283,11010211,12805,0,1728493374,12992.590832329988,93.47350767000171,53488.54643256 2024-10-09,17:02:56.000,283,11010202,12765,0,1728493375,12992.563887089993,93.39596724000148,53488.630278000004 2024-10-09,17:02:57.000,283,11010192,12765,0,1728493376,12992.516732919998,93.32547594000062,53488.70713632 2024-10-09,17:02:58.000,283,11010212,12605,0,1728493377,12992.408951960002,93.2620337699991,53488.7350848 2024-10-09,17:02:59.000,283,11010157,12845,0,1728493378,12992.314643619997,93.19154246999824,53488.749059040005 2024-10-09,17:03:00.000,283,11010201,12685,0,1728493379,12992.193390039996,93.12105117000465,53488.77700752 2024-10-09,17:03:01.000,283,11010230,12805,0,1728493380,12992.092345389996,93.04351074000442,53488.79098176001 2024-10-09,17:03:02.000,283,11010212,12885,0,1728493381,12992.00477336,92.98711770000227,53488.79098176001 2024-10-09,17:03:03.000,283,11010209,12725,0,1728493382,12991.89699239999,92.88138075000461,53488.82591736 2024-10-09,17:03:04.000,283,11010200,12725,0,1728493383,12991.829629299995,92.79679118999775,53488.88880144001 2024-10-09,17:03:05.000,283,11010182,12805,0,1728493384,12991.72184834,92.7192507600048,53488.84687872 2024-10-09,17:03:06.000,283,11010210,12685,0,1728493385,12991.667957859994,92.64875946000393,53488.867840080005 2024-10-09,17:03:07.000,283,11010204,12525,0,1728493386,12991.620803689999,92.59236642000178,53488.90277568 2024-10-09,17:03:08.000,283,11010187,12925,0,1728493387,12991.580385829999,92.55712076999771,53488.88880144001 2024-10-09,17:03:09.000,283,11010208,12605,0,1728493388,12991.573649519989,92.46548207999876,53488.90976280001 2024-10-09,17:03:10.000,283,11010211,12525,0,1728493389,12991.539967969999,92.45138382000005,53488.86085296001 2024-10-09,17:03:11.000,283,11010211,12685,0,1728493390,12991.539967969999,92.45138382000005,53488.92373704 2024-10-09,17:03:12.000,283,11010180,12605,0,1728493391,12991.553440589989,92.40908904000389,53488.930724159996 2024-10-09,17:03:13.000,283,11010210,12805,0,1728493392,12991.600594759999,92.4584329499994,53488.95168552 2024-10-09,17:03:14.000,283,11010239,12845,0,1728493393,12991.566913209994,92.43023643000197,53488.95168552 2024-10-09,17:03:15.000,283,11010215,12925,0,1728493394,12991.553440589989,92.44433469000069,53488.93771128001 2024-10-09,17:03:16.000,283,11010243,12485,0,1728493395,12991.566913209994,92.46548207999876,53489.02155672 2024-10-09,17:03:17.000,283,11010213,12565,0,1728493396,12991.560176899999,92.46548207999876,53489.00059536 2024-10-09,17:03:18.000,283,11010199,12805,0,1728493397,12991.533231659989,92.48662947000412,53488.99360824 2024-10-09,17:03:19.000,283,11010204,12765,0,1728493398,12991.479341179998,92.50072773000284,53489.05649232001 2024-10-09,17:03:20.000,283,11010227,12645,0,1728493399,12991.418714389998,92.5077768600022,53489.04251808 2024-10-09,17:03:21.000,283,11010188,12965,0,1728493400,12991.405241769993,92.49367860000348,53489.09142792 2024-10-09,17:03:22.000,283,11010250,12685,0,1728493401,12991.351351290003,92.47253120999812,53489.0495052 2024-10-09,17:03:23.000,283,11010214,12485,0,1728493402,12991.317669739998,92.43728556000133,53489.07745368001 2024-10-09,17:03:24.000,283,11010223,12925,0,1728493403,12991.243570329993,92.43728556000133,53489.10540216001 2024-10-09,17:03:25.000,283,11010154,12605,0,1728493404,12991.236834019997,92.3949907799979,53489.07745368001 2024-10-09,17:03:26.000,283,11010225,12765,0,1728493405,12991.189679850002,92.33154861000367,53489.133350640004 2024-10-09,17:03:27.000,283,11010193,12685,0,1728493406,12991.182943539992,92.23286078999809,53489.133350640004 2024-10-09,17:03:28.000,283,11010228,12965,0,1728493407,12991.182943539992,92.21171340000001,53489.21020896 2024-10-09,17:03:29.000,283,11010213,12885,0,1728493408,12991.223361399992,92.1130255800017,53489.154312000006 2024-10-09,17:03:30.000,283,11010193,12605,0,1728493409,12991.189679850002,92.06368166999891,53489.17527336001 2024-10-09,17:03:31.000,283,11010207,12845,0,1728493410,12991.189679850002,92.00728863000404,53489.14732488001 2024-10-09,17:03:32.000,283,11010194,12445,0,1728493411,12991.182943539992,91.93679733000317,53489.14033776 2024-10-09,17:03:33.000,283,11010194,12685,0,1728493412,12991.182943539992,91.88040429000102,53489.17527336001 2024-10-09,17:03:34.000,283,11010202,12885,0,1728493413,12991.182943539992,91.85220777000359,53489.16828624 2024-10-09,17:03:35.000,283,11010220,12645,0,1728493414,12991.196416159997,91.78876560000208,53489.22418320001 2024-10-09,17:03:36.000,283,11010205,13085,0,1728493415,12991.223361399992,91.77466734000336,53489.17527336001 2024-10-09,17:03:37.000,283,11010203,12925,0,1728493416,12991.257042949997,91.7041760400025,53489.23815744 2024-10-09,17:03:38.000,283,11010191,12645,0,1728493417,12991.257042949997,91.68302865000442,53489.203221840005 2024-10-09,17:03:39.000,283,11010200,12885,0,1728493418,12991.257042949997,91.66893038999842,53489.203221840005 2024-10-09,17:03:40.000,283,11010237,12645,0,1728493419,12991.263779259993,91.60548822000419,53489.27309304001 2024-10-09,17:03:41.000,283,11010197,12605,0,1728493420,12991.243570329993,91.59843909000483,53489.27309304001 2024-10-09,17:03:42.000,283,11010221,12685,0,1728493421,12991.196416159997,91.59843909000483,53489.23815744 2024-10-09,17:03:43.000,283,11010170,12565,0,1728493422,12991.155998299997,91.62663561000227,53489.31501576001 2024-10-09,17:03:44.000,283,11010213,12845,0,1728493423,12991.054953649997,91.67597951999778,53489.266105919996 2024-10-09,17:03:45.000,283,11010160,12845,0,1728493424,12990.980854239991,91.73942168999929,53489.36392560001 2024-10-09,17:03:46.000,283,11010228,12565,0,1728493425,12990.832655419996,91.79581473000144,53489.37789984 2024-10-09,17:03:47.000,283,11010222,12805,0,1728493426,12990.71813814999,91.85925690000295,53489.38488696 2024-10-09,17:03:48.000,283,11010201,12645,0,1728493427,12990.55646670999,91.97909210999933,53489.42680968 2024-10-09,17:03:49.000,283,11010209,12805,0,1728493428,12990.45542205999,92.00728863000404,53489.433796799996 2024-10-09,17:03:50.000,283,11010184,12445,0,1728493429,12990.280277999998,92.10597645000234,53489.38488696 2024-10-09,17:03:51.000,283,11010178,12645,0,1728493430,12990.212914899988,92.18351688000257,53489.39187408001 2024-10-09,17:03:52.000,283,11010213,12605,0,1728493431,12990.138815489998,92.23990992000472,53489.3988612 2024-10-09,17:03:53.000,283,11010189,12765,0,1728493432,12990.084925009993,92.3244994800043,53489.39187408001 2024-10-09,17:03:54.000,283,11010189,12885,0,1728493433,12990.037770839997,92.37384338999982,53489.34296424001 2024-10-09,17:03:55.000,283,11010213,12725,0,1728493434,12990.031034530002,92.43023643000197,53489.35693848 2024-10-09,17:03:56.000,283,11010219,12525,0,1728493435,12990.017561909997,92.46548207999876,53489.34296424001 2024-10-09,17:03:57.000,283,11010195,12925,0,1728493436,12990.044507149993,92.51482599000155,53489.35693848 2024-10-09,17:03:58.000,283,11010176,12765,0,1728493437,12990.037770839997,92.55712076999771,53489.35693848 2024-10-09,17:03:59.000,283,11010215,12845,0,1728493438,12990.024298219992,92.59236642000178,53489.34995136 2024-10-09,17:04:00.000,283,11010218,12685,0,1728493439,12990.051243460002,92.61351380999986,53489.44777104 2024-10-09,17:04:01.000,283,11010167,12605,0,1728493440,12990.017561909997,92.64875946000393,53489.3988612 2024-10-09,17:04:03.000,283,11010204,12565,0,1728493442,12989.970407740002,92.68400511000073,53489.37789984 2024-10-09,17:04:03.000,283,11010177,12605,0,1728493442,12989.929989880002,92.66285772000265,53489.39187408001 2024-10-09,17:04:04.000,283,11010208,12645,0,1728493443,12989.828945230001,92.64875946000393,53489.39187408001 2024-10-09,17:04:05.000,283,11010169,12805,0,1728493444,12989.741373199991,92.64875946000393,53489.40584832 2024-10-09,17:04:06.000,283,11010178,12765,0,1728493445,12989.653801169996,92.64875946000393,53489.3988612 2024-10-09,17:04:07.000,283,11010211,12565,0,1728493446,12989.552756519995,92.64875946000393,53489.39187408001 2024-10-09,17:04:08.000,283,11010174,12685,0,1728493447,12989.46518449,92.61351380999986,53489.38488696 2024-10-09,17:04:09.000,283,11010215,12805,0,1728493448,12989.38434877,92.53597337999963,53489.40584832 2024-10-09,17:04:10.000,283,11010197,12685,0,1728493449,12989.33719459999,92.51482599000155,53489.34995136 2024-10-09,17:04:11.000,283,11010148,12725,0,1728493450,12989.330458289995,92.50072773000284,53489.39187408001 2024-10-09,17:04:12.000,283,11010172,12605,0,1728493451,12989.32372198,92.46548207999876,53489.34296424001 2024-10-09,17:04:13.000,283,11010166,12805,0,1728493452,12989.36413984,92.4584329499994,53489.370912720005 2024-10-09,17:04:14.000,283,11010170,12605,0,1728493453,12989.39782138999,92.40203991000453,53489.370912720005 2024-10-09,17:04:15.000,283,11010126,12605,0,1728493454,12989.411294009995,92.38089251999918,53489.33597712 2024-10-09,17:04:16.000,283,11010159,12845,0,1728493455,12989.48539342,92.3949907799979,53489.322002880006 2024-10-09,17:04:17.000,283,11010196,12645,0,1728493456,12989.532547589995,92.37384338999982,53489.301041520004 2024-10-09,17:04:18.000,283,11010135,12645,0,1728493457,12989.57970175999,92.41613817000325,53489.28706728 2024-10-09,17:04:19.000,283,11010182,12485,0,1728493458,12989.64706486,92.43728556000133,53489.31501576001 2024-10-09,17:04:20.000,283,11010195,12765,0,1728493459,12989.66727379,92.48662947000412,53489.2591188 2024-10-09,17:04:21.000,283,11010184,12805,0,1728493460,12989.714427959996,92.55007163999835,53489.28706728 2024-10-09,17:04:22.000,283,11010171,13045,0,1728493461,12989.734636889996,92.57826816000306,53489.301041520004 2024-10-09,17:04:23.000,283,11010198,12965,0,1728493462,12989.748109510001,92.66990685000201,53489.266105919996 2024-10-09,17:04:24.000,283,11010181,12725,0,1728493463,12989.707691650001,92.7051524999988,53489.28008016 2024-10-09,17:04:25.000,283,11010124,12645,0,1728493464,12989.714427959996,92.78974205999839,53489.266105919996 2024-10-09,17:04:26.000,283,11010146,12525,0,1728493465,12989.66727379,92.88138075000461,53489.34296424001 2024-10-09,17:04:27.000,283,11010173,12685,0,1728493466,12989.57970175999,92.99416683000163,53489.28008016 2024-10-09,17:04:28.000,283,11010186,12445,0,1728493467,12989.52581128,93.05760900000314,53489.24514456001 2024-10-09,17:04:29.000,283,11010154,12725,0,1728493468,12989.431502939995,93.14924769000208,53489.28706728 2024-10-09,17:04:30.000,283,11010171,12485,0,1728493469,12989.35740352999,93.29727942000318,53489.28706728 2024-10-09,17:04:31.000,283,11010152,12685,0,1728493470,12989.242886259999,93.36072159000469,53489.28008016 2024-10-09,17:04:32.000,283,11010144,12445,0,1728493471,12989.135105299989,93.45940941000299,53489.2591188 2024-10-09,17:04:33.000,283,11010243,12645,0,1728493472,12989.114896369989,93.5228515800045,53489.29405440001 2024-10-09,17:04:34.000,283,11010195,12805,0,1728493473,12989.094687439989,93.60039201000473,53489.252131680005 2024-10-09,17:04:35.000,283,11010157,12605,0,1728493474,12989.114896369989,93.63563766000152,53489.24514456001 2024-10-09,17:04:36.000,283,11010187,12765,0,1728493475,12989.094687439989,93.67793243999768,53489.2591188 2024-10-09,17:04:37.000,283,11010179,12645,0,1728493476,12989.162050539999,93.67088330999832,53489.21020896 2024-10-09,17:04:38.000,283,11010176,12845,0,1728493477,12989.242886259999,93.7202272200011,53489.23815744 2024-10-09,17:04:39.000,283,11010177,12605,0,1728493478,12989.34393091,93.77662026000326,53489.19623472001 2024-10-09,17:04:40.000,283,11010185,12845,0,1728493479,12989.471920799995,93.81186591000005,53489.23117032 2024-10-09,17:04:41.000,283,11010187,12805,0,1728493480,12989.512338659995,93.88235721000092,53489.21020896 2024-10-09,17:04:42.000,283,11010184,12885,0,1728493481,12989.62011961999,93.89645546999964,53489.1892476 2024-10-09,17:04:43.000,283,11010198,12605,0,1728493482,12989.761582129991,93.98809415999858,53489.18226048 2024-10-09,17:04:44.000,283,11010157,12885,0,1728493483,12989.801999989992,94.03743807000137,53489.1892476 2024-10-09,17:04:45.000,283,11010191,12645,0,1728493484,12989.876099399997,94.10792937000224,53489.23117032 2024-10-09,17:04:46.000,283,11010178,12725,0,1728493485,12989.956935119997,94.17137154000375,53489.1892476 2024-10-09,17:04:47.000,283,11010195,12765,0,1728493486,12989.970407740002,94.19251893000182,53489.21719608 2024-10-09,17:04:48.000,283,11010156,12645,0,1728493487,12989.950198810002,94.25596110000333,53489.2591188 2024-10-09,17:04:49.000,283,11010148,12605,0,1728493488,12989.977144049997,94.30530500999885,53489.33597712 2024-10-09,17:04:50.000,283,11010166,12885,0,1728493489,12989.882835709992,94.30530500999885,53489.28008016 2024-10-09,17:04:51.000,283,11010200,12645,0,1728493490,12989.815472609997,94.34759979000228,53489.266105919996 2024-10-09,17:04:52.000,283,11010190,12725,0,1728493491,12989.788527370001,94.361698050001,53489.33597712 2024-10-09,17:04:53.000,283,11010125,12565,0,1728493492,12989.748109510001,94.361698050001,53489.34296424001 2024-10-09,17:04:54.000,283,11010156,12725,0,1728493493,12989.653801169996,94.39694369999779,53489.28706728 2024-10-09,17:04:55.000,283,11010194,12605,0,1728493494,12989.56622914,94.37579630999971,53489.322002880006 2024-10-09,17:04:56.000,283,11010145,12765,0,1728493495,12989.48539342,94.33350153000356,53489.32899 2024-10-09,17:04:57.000,283,11010174,12885,0,1728493496,12989.411294009995,94.28415762000077,53489.322002880006 2024-10-09,17:04:58.000,283,11010182,13005,0,1728493497,12989.330458289995,94.22776457999862,53489.29405440001 2024-10-09,17:04:59.000,283,11010189,12645,0,1728493498,12989.25635887999,94.1502241499984,53489.31501576001 2024-10-09,17:05:00.000,283,11010191,12765,0,1728493499,12989.222677329999,94.10088024000288,53489.37789984 2024-10-09,17:05:01.000,283,11010170,13005,0,1728493500,12989.209204709994,94.02333981000265,53489.370912720005 2024-10-09,17:05:02.000,283,11010124,12765,0,1728493501,12989.155314229989,93.92465199000435,53489.29405440001 2024-10-09,17:05:03.000,283,11010194,12765,0,1728493502,12989.17552315999,93.83301329999813,53489.322002880006 2024-10-09,17:05:04.000,283,11010169,12645,0,1728493503,12989.188995779994,93.7202272200011,53489.301041520004 2024-10-09,17:05:05.000,283,11010161,12605,0,1728493504,12989.168786849994,93.62858853000216,53489.266105919996 2024-10-09,17:05:06.000,283,11010186,12765,0,1728493505,12989.229413639994,93.5228515800045,53489.22418320001 2024-10-09,17:05:07.000,283,11010206,12925,0,1728493506,12989.26309519,93.48055680000107,53489.23117032 2024-10-09,17:05:08.000,283,11010176,13125,0,1728493507,12989.27656780999,93.4100655000002,53489.21020896 2024-10-09,17:05:09.000,283,11010190,12805,0,1728493508,12989.29677673999,93.38891811000212,53489.203221840005 2024-10-09,17:05:10.000,283,11010166,12605,0,1728493509,12989.310249359994,93.31842681000126,53489.14732488001 2024-10-09,17:05:11.000,283,11010174,12965,0,1728493510,12989.30351305,93.26908289999847,53489.203221840005 2024-10-09,17:05:12.000,283,11010218,12925,0,1728493511,12989.28330412,93.27613202999783,53489.18226048 2024-10-09,17:05:13.000,283,11010181,12645,0,1728493512,12989.222677329999,93.23383725000167,53489.133350640004 2024-10-09,17:05:14.000,283,11010197,12525,0,1728493513,12989.155314229989,93.26908289999847,53489.133350640004 2024-10-09,17:05:15.000,283,11010188,12565,0,1728493514,12989.074478509989,93.28318116000446,53489.14033776 2024-10-09,17:05:16.000,283,11010193,12645,0,1728493515,12989.013851719988,93.33957419999933,53489.06347944 2024-10-09,17:05:17.000,283,11010210,12765,0,1728493516,12988.919543379998,93.33252506999997,53489.084440800005 2024-10-09,17:05:18.000,283,11010165,12845,0,1728493517,12988.825235039993,93.4100655000002,53489.10540216001 2024-10-09,17:05:19.000,283,11010154,12645,0,1728493518,12988.697245149997,93.49465505999979,53489.084440800005 2024-10-09,17:05:20.000,283,11010190,12565,0,1728493519,12988.596200499996,93.51580244999786,53489.07745368001 2024-10-09,17:05:21.000,283,11010221,12605,0,1728493520,12988.535573709996,93.5580972300013,53489.0495052 2024-10-09,17:05:22.000,283,11010136,12645,0,1728493521,12988.42779275,93.6215394000028,53488.986621120006 2024-10-09,17:05:23.000,283,11010253,12645,0,1728493522,12988.36042964999,93.64973592000024,53489.0145696 2024-10-09,17:05:24.000,283,11010175,12685,0,1728493523,12988.3267481,93.69907983000303,53488.90976280001 2024-10-09,17:05:25.000,283,11010190,12725,0,1728493524,12988.30653917,93.78366939000261,53488.9446984 2024-10-09,17:05:26.000,283,11010213,12765,0,1728493525,12988.272857619995,93.81891503999941,53488.88181432 2024-10-09,17:05:27.000,283,11010209,12765,0,1728493526,12988.30653917,93.87530808000156,53488.818930240006 2024-10-09,17:05:28.000,283,11010164,12485,0,1728493527,12988.394111199996,93.91055372999836,53488.83989160001 2024-10-09,17:05:29.000,283,11010224,12365,0,1728493528,12988.48841954,93.93170112000371,53488.75604616 2024-10-09,17:05:30.000,283,11010202,12445,0,1728493529,12988.596200499996,93.95284851000179,53488.700149200005 2024-10-09,17:05:31.000,283,11010139,12685,0,1728493530,12988.744399319992,93.93875025000307,53488.700149200005 2024-10-09,17:05:32.000,283,11010208,12805,0,1728493531,12988.953224929988,93.94579938000243,53488.72111056001 2024-10-09,17:05:33.000,283,11010240,12685,0,1728493532,12989.121632679999,93.91055372999836,53488.67220072001 2024-10-09,17:05:34.000,283,11010162,12685,0,1728493533,12989.27656780999,93.89645546999964,53488.63726512 2024-10-09,17:05:35.000,283,11010160,12525,0,1728493534,12989.45844817999,93.85416069000348,53488.60931664 2024-10-09,17:05:36.000,283,11010192,12805,0,1728493535,12989.694219029996,93.84006243000476,53488.60931664 2024-10-09,17:05:37.000,283,11010180,12885,0,1728493536,12989.923253569992,93.77662026000326,53488.60931664 2024-10-09,17:05:38.000,283,11010134,12685,0,1728493537,12990.071452390002,93.76252200000454,53488.60931664 2024-10-09,17:05:39.000,283,11010134,12845,0,1728493538,12990.260069069998,93.74137460999918,53488.57438104001 2024-10-09,17:05:40.000,283,11010207,12685,0,1728493539,12990.408267889994,93.74137460999918,53488.57438104001 2024-10-09,17:05:41.000,283,11010150,12685,0,1728493540,12990.56320302,93.73432547999982,53488.595342399996 2024-10-09,17:05:42.000,283,11010206,12485,0,1728493541,12990.691192909995,93.72727635000047,53488.595342399996 2024-10-09,17:05:43.000,283,11010176,12965,0,1728493542,12990.71813814999,93.69907983000303,53488.62329088001 2024-10-09,17:05:44.000,283,11010213,12605,0,1728493543,12990.731610769995,93.72727635000047,53488.64425224001 2024-10-09,17:05:45.000,283,11010195,12645,0,1728493544,12990.70466553,93.74842373999854,53488.67220072001 2024-10-09,17:05:46.000,283,11010182,12845,0,1728493545,12990.64403874,93.7554728699979,53488.68617496 2024-10-09,17:05:47.000,283,11010189,12525,0,1728493546,12990.58341195,93.7695711300039,53488.69316208001 2024-10-09,17:05:48.000,283,11010148,12725,0,1728493547,12990.50257623,93.74842373999854,53488.700149200005 2024-10-09,17:05:49.000,283,11010156,12805,0,1728493548,12990.428476819994,93.7202272200011,53488.70713632 2024-10-09,17:05:50.000,283,11010179,12565,0,1728493549,12990.388058959994,93.67793243999768,53488.7350848 2024-10-09,17:05:51.000,283,11010155,12725,0,1728493550,12990.334168479989,93.62858853000216,53488.72111056001 2024-10-09,17:05:52.000,283,11010184,12925,0,1728493551,12990.313959549989,93.60744114000408,53488.71412344 2024-10-09,17:05:53.000,283,11010168,12365,0,1728493552,12990.300486929998,93.5087533199985,53488.70713632 2024-10-09,17:05:54.000,283,11010165,12565,0,1728493553,12990.300486929998,93.4100655000002,53488.70713632 2024-10-09,17:05:55.000,283,11010096,12565,0,1728493554,12990.280277999998,93.32547594000062,53488.72111056001 2024-10-09,17:05:56.000,283,11010178,12765,0,1728493555,12990.334168479989,93.22678812000231,53488.72809768 2024-10-09,17:05:57.000,283,11010224,12725,0,1728493556,12990.421740509999,93.11400203999801,53488.71412344 2024-10-09,17:05:58.000,283,11010201,12645,0,1728493557,12990.468894679994,92.99416683000163,53488.700149200005 2024-10-09,17:05:59.000,283,11010214,12685,0,1728493558,12990.59688456999,92.89547901000333,53488.6652136 2024-10-09,17:06:00.000,283,11010158,12725,0,1728493559,12990.63730242999,92.81088945000374,53488.72809768 2024-10-09,17:06:01.000,283,11010228,12845,0,1728493560,12990.751819699995,92.7051524999988,53488.700149200005 2024-10-09,17:06:02.000,283,11010221,12565,0,1728493561,12990.80571018,92.6064646800005,53488.68617496 2024-10-09,17:06:03.000,283,11010203,12765,0,1728493562,12990.879809589991,92.51482599000155,53488.69316208001 2024-10-09,17:06:04.000,283,11010167,12645,0,1728493563,12990.893282209996,92.41613817000325,53488.700149200005 2024-10-09,17:06:05.000,283,11010146,12805,0,1728493564,12990.90675483,92.3597451300011,53488.77002040001 2024-10-09,17:06:06.000,283,11010185,12805,0,1728493565,12990.920227449991,92.28220470000088,53488.70713632 2024-10-09,17:06:07.000,283,11010189,12605,0,1728493566,12990.873073279996,92.21876252999937,53488.77002040001 2024-10-09,17:06:08.000,283,11010165,12965,0,1728493567,12990.76529232,92.16941862000385,53488.78399464 2024-10-09,17:06:09.000,283,11010192,12885,0,1728493568,12990.64403874,92.09187819000363,53488.84687872 2024-10-09,17:06:10.000,283,11010218,12805,0,1728493569,12990.509312539994,92.00023950000468,53488.88181432 2024-10-09,17:06:11.000,283,11010199,12725,0,1728493570,12990.361113719999,91.99319036999805,53488.88181432 2024-10-09,17:06:12.000,283,11010195,12605,0,1728493571,12990.172497039988,91.87335516000167,53488.88880144001 2024-10-09,17:06:13.000,283,11010198,12765,0,1728493572,12990.031034530002,91.81696211999952,53488.930724159996 2024-10-09,17:06:14.000,283,11010198,12365,0,1728493573,12989.923253569992,91.67597951999778,53488.92373704 2024-10-09,17:06:15.000,283,11010214,12525,0,1728493574,12989.795263679996,91.57024257000012,53488.99360824 2024-10-09,17:06:16.000,283,11010181,12725,0,1728493575,12989.748109510001,91.47860388000117,53488.95168552 2024-10-09,17:06:17.000,283,11010213,12605,0,1728493576,12989.721164269991,91.32352302000072,53488.9446984 2024-10-09,17:06:18.000,283,11010211,12845,0,1728493577,12989.660537479991,91.2459825900005,53489.0145696 2024-10-09,17:06:19.000,283,11010186,12645,0,1728493578,12989.674010099996,91.11909825000475,53488.95867264001 2024-10-09,17:06:20.000,283,11010206,12725,0,1728493579,12989.727900580001,90.9992630400011,53489.00758248001 2024-10-09,17:06:21.000,283,11010202,12605,0,1728493580,12989.815472609997,90.85828043999936,53488.97963400001 2024-10-09,17:06:22.000,283,11010226,12565,0,1728493581,12989.828945230001,90.75959262000106,53489.02155672 2024-10-09,17:06:23.000,283,11010172,12725,0,1728493582,12989.929989880002,90.61156088999996,53489.06347944 2024-10-09,17:06:24.000,283,11010195,12445,0,1728493583,12990.004089289992,90.51992220000102,53488.99360824 2024-10-09,17:06:25.000,283,11010174,12765,0,1728493584,12990.078188699998,90.407136120004,53489.0495052 2024-10-09,17:06:26.000,283,11010202,12725,0,1728493585,12990.084925009993,90.32254656000441,53489.09142792 2024-10-09,17:06:27.000,283,11010157,12645,0,1728493586,12990.165760729993,90.20271135000075,53489.07745368001 2024-10-09,17:06:28.000,283,11010184,12885,0,1728493587,12990.179233349998,90.06877787999838,53489.11238928 2024-10-09,17:06:29.000,283,11010211,12525,0,1728493588,12990.212914899988,89.96304093000072,53489.14732488001 2024-10-09,17:06:30.000,283,11010187,12605,0,1728493589,12990.212914899988,89.82205832999898,53489.10540216001 2024-10-09,17:06:31.000,283,11010215,12965,0,1728493590,12990.212914899988,89.70927225000196,53489.12636352001 2024-10-09,17:06:32.000,283,11010197,12645,0,1728493591,12990.246596449993,89.57533877999958,53489.16828624 2024-10-09,17:06:33.000,283,11010208,12845,0,1728493592,12990.307223239994,89.44140531000448,53489.21020896 2024-10-09,17:06:34.000,283,11010197,13045,0,1728493593,12990.381322649999,89.27222618999804,53489.29405440001 2024-10-09,17:06:35.000,283,11010172,12525,0,1728493594,12990.421740509999,89.11714533000486,53489.29405440001 2024-10-09,17:06:36.000,283,11010187,12725,0,1728493595,12990.489103609994,88.96911360000377,53489.23815744 2024-10-09,17:06:37.000,283,11010161,12805,0,1728493596,12990.56320302,88.85632751999947,53489.31501576001 2024-10-09,17:06:38.000,283,11010152,12645,0,1728493597,12990.610357189995,88.72239405000437,53489.38488696 2024-10-09,17:06:39.000,283,11010154,12605,0,1728493598,12990.58341195,88.62370622999879,53489.38488696 2024-10-09,17:06:40.000,283,11010137,12965,0,1728493599,12990.610357189995,88.51796928000113,53489.39187408001 2024-10-09,17:06:41.000,283,11010170,12645,0,1728493600,12990.60362088,88.41223233000346,53489.42680968 2024-10-09,17:06:42.000,283,11010151,12725,0,1728493601,12990.57667563999,88.32764277000388,53489.40584832 2024-10-09,17:06:43.000,283,11010161,12525,0,1728493602,12990.54299409,88.28534799000045,53489.419822560005 2024-10-09,17:06:44.000,283,11010186,12885,0,1728493603,12990.509312539994,88.20780756000022,53489.433796799996 2024-10-09,17:06:45.000,283,11010170,12565,0,1728493604,12990.52278516,88.17961104000278,53489.42680968 2024-10-09,17:06:46.000,283,11010212,12685,0,1728493605,12990.51604884999,88.13026713,53489.49668088 2024-10-09,17:06:47.000,283,11010179,12605,0,1728493606,12990.50257623,88.07387408999784,53489.538603600005 2024-10-09,17:06:48.000,283,11010212,12525,0,1728493607,12990.49583991999,88.03157931000169,53489.49668088 2024-10-09,17:06:49.000,283,11010208,12725,0,1728493608,12990.529521469995,88.03157931000169,53489.44078392001 2024-10-09,17:06:50.000,283,11010193,12565,0,1728493609,12990.569939329995,88.03862844000105,53489.503668 2024-10-09,17:06:51.000,283,11010210,12765,0,1728493610,12990.569939329995,88.03157931000169,53489.47571952 2024-10-09,17:06:52.000,283,11010204,12765,0,1728493611,12990.60362088,88.05272669999977,53489.47571952 2024-10-09,17:06:53.000,283,11010192,12285,0,1728493612,12990.610357189995,88.05977582999913,53489.51764224 2024-10-09,17:06:54.000,283,11010163,12725,0,1728493613,12990.56320302,88.0950214800032,53489.468732400004 2024-10-09,17:06:55.000,283,11010200,12845,0,1728493614,12990.49583991999,88.17256191000342,53489.44777104 2024-10-09,17:06:56.000,283,11010180,12725,0,1728493615,12990.468894679994,88.20780756000022,53489.47571952 2024-10-09,17:06:57.000,283,11010217,12565,0,1728493616,12990.39479526999,88.25010234000365,53489.51065512001 2024-10-09,17:06:58.000,283,11010153,12645,0,1728493617,12990.334168479989,88.26420060000237,53489.51065512001 2024-10-09,17:06:59.000,283,11010195,12805,0,1728493618,12990.260069069998,88.2923971199998,53489.51065512001 2024-10-09,17:07:00.000,283,11010180,12965,0,1728493619,12990.159024419998,88.33469190000324,53489.468732400004 2024-10-09,17:07:01.000,283,11010188,12765,0,1728493620,12990.084925009993,88.36288842000067,53489.47571952 2024-10-09,17:07:02.000,283,11010180,12805,0,1728493621,12989.963671429992,88.46157623999898,53489.51764224 2024-10-09,17:07:03.000,283,11010154,12925,0,1728493622,12989.815472609997,88.54616579999856,53489.46174528001 2024-10-09,17:07:04.000,283,11010224,12885,0,1728493623,12989.64706486,88.62370622999879,53489.48270664001 2024-10-09,17:07:05.000,283,11010179,12605,0,1728493624,12989.48539342,88.70124665999901,53489.48270664001 2024-10-09,17:07:06.000,283,11010238,12685,0,1728493625,12989.30351305,88.71534491999773,53489.433796799996 2024-10-09,17:07:07.000,283,11010149,12805,0,1728493626,12989.074478509989,88.82813100000203,53489.40584832 2024-10-09,17:07:08.000,283,11010196,12805,0,1728493627,12988.872389210002,88.87747491000482,53489.38488696 2024-10-09,17:07:09.000,283,11010164,12765,0,1728493628,12988.650090980002,88.91976969000098,53489.34296424001 2024-10-09,17:07:10.000,283,11010226,12685,0,1728493629,12988.461474299991,88.99026099000184,53489.28706728 2024-10-09,17:07:11.000,283,11010194,12685,0,1728493630,12988.28633024,89.03960490000463,53489.33597712 2024-10-09,17:07:12.000,283,11010133,12885,0,1728493631,12988.11792248999,89.08189968000079,53489.22418320001 2024-10-09,17:07:13.000,283,11010138,12565,0,1728493632,12988.010141529994,89.11009619999822,53489.203221840005 2024-10-09,17:07:14.000,283,11010161,12965,0,1728493633,12987.841733779998,89.12419446000422,53489.16129912 2024-10-09,17:07:15.000,283,11010158,12925,0,1728493634,12987.720480199998,89.20173489000445,53489.16129912 2024-10-09,17:07:16.000,283,11010201,12645,0,1728493635,12987.639644479998,89.20173489000445,53489.14033776 2024-10-09,17:07:17.000,283,11010188,12685,0,1728493636,12987.552072450002,89.2440296700006,53489.11238928 2024-10-09,17:07:18.000,283,11010185,12845,0,1728493637,12987.464500419992,89.21583315000316,53489.084440800005 2024-10-09,17:07:19.000,283,11010222,12645,0,1728493638,12987.356719459996,89.2440296700006,53489.04251808 2024-10-09,17:07:20.000,283,11010212,13005,0,1728493639,12987.309565290001,89.2440296700006,53488.95867264001 2024-10-09,17:07:21.000,283,11010193,12485,0,1728493640,12987.22872957,89.30042271000275,53488.93771128001 2024-10-09,17:07:22.000,283,11010224,12605,0,1728493641,12987.114212299995,89.34976661999826,53488.92373704 2024-10-09,17:07:23.000,283,11010143,12725,0,1728493642,12986.97948609999,89.36386488000426,53488.90976280001 2024-10-09,17:07:24.000,283,11010174,12925,0,1728493643,12986.831287279994,89.40615966000041,53488.965659760004 2024-10-09,17:07:25.000,283,11010156,12645,0,1728493644,12986.662879529998,89.46255270000256,53488.986621120006 2024-10-09,17:07:26.000,283,11010193,12805,0,1728493645,12986.494471780003,89.50484747999872,53488.97963400001 2024-10-09,17:07:27.000,283,11010160,12805,0,1728493646,12986.278909859997,89.56828965000022,53488.930724159996 2024-10-09,17:07:28.000,283,11010146,12885,0,1728493647,12986.04987532,89.61763356000301,53488.88181432 2024-10-09,17:07:29.000,283,11010176,12605,0,1728493648,12985.814104469995,89.7022231200026,53488.90277568 2024-10-09,17:07:30.000,283,11010157,12645,0,1728493649,12985.605278859999,89.74451789999875,53488.89578856 2024-10-09,17:07:31.000,283,11010160,12605,0,1728493650,12985.430134799994,89.75861616000475,53488.90277568 2024-10-09,17:07:32.000,283,11010151,12725,0,1728493651,12985.261727049998,89.80796007000026,53488.9446984 2024-10-09,17:07:33.000,283,11010162,12485,0,1728493652,12985.160682399997,89.78681268000219,53488.92373704 2024-10-09,17:07:34.000,283,11010168,12765,0,1728493653,12985.106791919992,89.78681268000219,53488.89578856 2024-10-09,17:07:35.000,283,11010165,12525,0,1728493654,12984.999010959997,89.77271442000347,53488.82591736 2024-10-09,17:07:36.000,283,11010178,12925,0,1728493655,12984.938384169996,89.69517399000324,53488.83290448 2024-10-09,17:07:37.000,283,11010179,12685,0,1728493656,12984.871021070001,89.69517399000324,53488.818930240006 2024-10-09,17:07:38.000,283,11010222,12605,0,1728493657,12984.817130589996,89.68812486000388,53488.85386584 2024-10-09,17:07:39.000,283,11010229,13045,0,1728493658,12984.79018535,89.65287920999981,53488.78399464 2024-10-09,17:07:40.000,283,11010171,12765,0,1728493659,12984.70934963,89.57533877999958,53488.78399464 2024-10-09,17:07:41.000,283,11010197,12485,0,1728493660,12984.70261331999,89.53304400000343,53488.78399464 2024-10-09,17:07:42.000,283,11010198,12485,0,1728493661,12984.66893177,89.46960183000192,53488.82591736 2024-10-09,17:07:43.000,283,11010213,12845,0,1728493662,12984.635250219995,89.41320878999977,53488.797968880004 2024-10-09,17:07:44.000,283,11010166,12565,0,1728493663,12984.615041289995,89.3427174899989,53488.749059040005 2024-10-09,17:07:45.000,283,11010219,12725,0,1728493664,12984.62851391,89.30042271000275,53488.797968880004 2024-10-09,17:07:46.000,283,11010189,12645,0,1728493665,12984.60830498,89.17353836999973,53488.77002040001 2024-10-09,17:07:47.000,283,11010124,12605,0,1728493666,12984.56115080999,89.11009619999822,53488.818930240006 2024-10-09,17:07:48.000,283,11010157,12605,0,1728493667,12984.62177759999,89.06780142000207,53488.77002040001 2024-10-09,17:07:49.000,283,11010182,12725,0,1728493668,12984.62851391,89.00435925000056,53488.79098176001 2024-10-09,17:07:50.000,283,11010180,12645,0,1728493669,12984.635250219995,88.99026099000184,53488.804956 2024-10-09,17:07:51.000,283,11010203,12605,0,1728493670,12984.66893177,88.92681882000034,53488.83989160001 2024-10-09,17:07:52.000,283,11010198,12605,0,1728493671,12984.60830498,88.88452404000418,53488.79098176001 2024-10-09,17:07:53.000,283,11010189,12805,0,1728493672,12984.62851391,88.83518013000139,53488.818930240006 2024-10-09,17:07:54.000,283,11010187,12605,0,1728493673,12984.66219545999,88.81403274000331,53488.797968880004 2024-10-09,17:07:55.000,283,11010201,12805,0,1728493674,12984.594832359995,88.82108187000267,53488.818930240006 2024-10-09,17:07:56.000,283,11010126,12605,0,1728493675,12984.574623429995,88.80698361000395,53488.84687872 2024-10-09,17:07:57.000,283,11010198,12965,0,1728493676,12984.52746926,88.7999344800046,53488.86085296001 2024-10-09,17:07:58.000,283,11010154,12525,0,1728493677,12984.43989722999,88.79288534999796,53488.86085296001 2024-10-09,17:07:59.000,283,11010201,12885,0,1728493678,12984.41968829999,88.84222926000075,53488.83989160001 2024-10-09,17:08:00.000,283,11010201,12765,0,1728493679,12984.37927043999,88.85632751999947,53488.83989160001 2024-10-09,17:08:01.000,283,11010178,12765,0,1728493680,12984.325379959999,88.94091707999905,53488.86085296001 2024-10-09,17:08:02.000,283,11010180,12645,0,1728493681,12984.311907339994,88.96911360000377,53488.818930240006 2024-10-09,17:08:03.000,283,11010197,12405,0,1728493682,12984.271489479994,89.00435925000056,53488.83290448 2024-10-09,17:08:04.000,283,11010247,12525,0,1728493683,12984.298434719989,89.06075229000271,53488.83290448 2024-10-09,17:08:05.000,283,11010174,12725,0,1728493684,12984.35906150999,89.16648924000037,53488.818930240006 2024-10-09,17:08:06.000,283,11010205,13085,0,1728493685,12984.392743059994,89.27222618999804,53488.75604616 2024-10-09,17:08:07.000,283,11010178,12845,0,1728493686,12984.41968829999,89.31452097000147,53488.75604616 2024-10-09,17:08:08.000,283,11010197,12925,0,1728493687,12984.50726033,89.42025791999913,53488.77002040001 2024-10-09,17:08:09.000,283,11010233,12725,0,1728493688,12984.493787709995,89.56828965000022,53488.75604616 2024-10-09,17:08:10.000,283,11010211,12525,0,1728493689,12984.56788712,89.70927225000196,53488.72809768 2024-10-09,17:08:11.000,283,11010204,12765,0,1728493690,12984.534205569995,89.89254962999985,53488.6652136 2024-10-09,17:08:12.000,283,11010159,12885,0,1728493691,12984.554414499995,90.03353223000158,53488.65822648 2024-10-09,17:08:13.000,283,11010201,12685,0,1728493692,12984.50052401999,90.24500613000419,53488.67220072001 2024-10-09,17:08:14.000,283,11010190,12565,0,1728493693,12984.50726033,90.41418525000336,53488.67220072001 2024-10-09,17:08:15.000,283,11010222,12685,0,1728493694,12984.453369849994,90.61156088999996,53488.60232952001 2024-10-09,17:08:16.000,283,11010154,12965,0,1728493695,12984.412951989994,90.83713305000128,53488.60232952001 2024-10-09,17:08:17.000,283,11010171,12685,0,1728493696,12984.35906150999,90.99221391000174,53488.630278000004 2024-10-09,17:08:18.000,283,11010161,12685,0,1728493697,12984.298434719989,91.16139303000091,53488.56739392 2024-10-09,17:08:19.000,283,11010181,12725,0,1728493698,12984.251280549994,91.33057215000008,53488.581368160005 2024-10-09,17:08:20.000,283,11010176,12805,0,1728493699,12984.210862689994,91.49975126999925,53488.55341968001 2024-10-09,17:08:21.000,283,11010129,12805,0,1728493700,12984.156972209988,91.6548321299997,53488.55341968001 2024-10-09,17:08:22.000,283,11010193,12445,0,1728493701,12984.190653759993,91.72532343000057,53488.57438104001 2024-10-09,17:08:23.000,283,11010214,12885,0,1728493702,12984.224335309998,91.80991299000016,53488.50450984001 2024-10-09,17:08:24.000,283,11010185,12765,0,1728493703,12984.291698409994,91.92974820000381,53488.427651519996 2024-10-09,17:08:25.000,283,11010199,12365,0,1728493704,12984.392743059994,92.05663253999955,53488.4905356 2024-10-09,17:08:26.000,283,11010205,12525,0,1728493705,12984.534205569995,92.12007471000106,53488.46957424 2024-10-09,17:08:27.000,283,11010224,12885,0,1728493706,12984.60156866999,92.1482712299985,53488.44162576 2024-10-09,17:08:28.000,283,11010263,12445,0,1728493707,12984.756503799996,92.22581165999873,53488.39970304 2024-10-09,17:08:29.000,283,11010221,12485,0,1728493708,12984.945120479992,92.2963029599996,53488.40669016001 2024-10-09,17:08:30.000,283,11010194,12725,0,1728493709,12985.113528230002,92.38794164999854,53488.4206644 2024-10-09,17:08:31.000,283,11010155,12725,0,1728493710,12985.180891329997,92.43023643000197,53488.40669016001 2024-10-09,17:08:32.000,283,11010196,12765,0,1728493711,12985.356035389988,92.52187512000091,53488.4206644 2024-10-09,17:08:33.000,283,11010220,12605,0,1728493712,12985.443607419998,92.53597337999963,53488.427651519996 2024-10-09,17:08:34.000,283,11010226,12445,0,1728493713,12985.490761589994,92.58531729000242,53488.427651519996 2024-10-09,17:08:35.000,283,11010189,12565,0,1728493714,12985.591806239994,92.61351380999986,53488.40669016001 2024-10-09,17:08:36.000,283,11010159,12725,0,1728493715,12985.632224099994,92.69810336999944,53488.427651519996 2024-10-09,17:08:37.000,283,11010165,12565,0,1728493716,12985.64569672,92.76154554000095,53488.49752272 2024-10-09,17:08:38.000,283,11010199,12605,0,1728493717,12985.672641959995,92.73334902000352,53488.483548480006 2024-10-09,17:08:39.000,283,11010211,12645,0,1728493718,12985.692850889995,92.77564379999967,53488.51848408 2024-10-09,17:08:40.000,283,11010182,12965,0,1728493719,12985.70632351,92.83203684000182,53488.4905356 2024-10-09,17:08:41.000,283,11010109,12805,0,1728493720,12985.66590565,92.93072466000012,53488.581368160005 2024-10-09,17:08:42.000,283,11010203,12605,0,1728493721,12985.713059819995,92.97301944000355,53488.56739392 2024-10-09,17:08:43.000,283,11010182,12565,0,1728493722,12985.692850889995,93.0646581300025,53488.532458320005 2024-10-09,17:08:44.000,283,11010161,12805,0,1728493723,12985.67937826999,93.15629682000144,53488.51149696 2024-10-09,17:08:45.000,283,11010186,12805,0,1728493724,12985.632224099994,93.24088638000103,53488.581368160005 2024-10-09,17:08:46.000,283,11010203,12565,0,1728493725,12985.63896040999,93.33252506999997,53488.63726512 2024-10-09,17:08:47.000,283,11010207,12525,0,1728493726,12985.53791575999,93.40301637000084,53488.62329088001 2024-10-09,17:08:48.000,283,11010214,12845,0,1728493727,12985.484025279999,93.52990071000386,53488.651239360006 2024-10-09,17:08:49.000,283,11010199,12965,0,1728493728,12985.409925869993,93.59334287999809,53488.749059040005 2024-10-09,17:08:50.000,283,11010238,12965,0,1728493729,12985.241518119998,93.64973592000024,53488.70713632 2024-10-09,17:08:51.000,283,11010124,12845,0,1728493730,12985.127000849992,93.77662026000326,53488.71412344 2024-10-09,17:08:52.000,283,11010157,12605,0,1728493731,12985.005747269992,93.82596416999877,53488.700149200005 2024-10-09,17:08:53.000,283,11010196,12725,0,1728493732,12984.877757379996,93.86120982000284,53488.71412344 2024-10-09,17:08:54.000,283,11010212,12605,0,1728493733,12984.74303117999,93.903504599999,53488.6652136 2024-10-09,17:08:55.000,283,11010208,12645,0,1728493734,12984.64872284,93.89645546999964,53488.70713632 2024-10-09,17:08:56.000,283,11010166,12605,0,1728493735,12984.4870514,93.92465199000435,53488.72111056001 2024-10-09,17:08:57.000,283,11010184,12685,0,1728493736,12984.433160919994,93.91760285999771,53488.67220072001 2024-10-09,17:08:58.000,283,11010177,12565,0,1728493737,12984.332116269994,93.88235721000092,53488.72809768 2024-10-09,17:08:59.000,283,11010210,12805,0,1728493738,12984.278225789989,93.8682589500022,53488.65822648 2024-10-09,17:09:00.000,283,11010210,12645,0,1728493739,12984.217598999989,93.91760285999771,53488.65822648 2024-10-09,17:09:01.000,283,11010175,12645,0,1728493740,12984.170444829993,93.89645546999964,53488.67918784 2024-10-09,17:09:02.000,283,11010234,12685,0,1728493741,12984.082872799998,93.8682589500022,53488.60232952001 2024-10-09,17:09:03.000,283,11010201,12805,0,1728493742,12984.008773389993,93.91055372999836,53488.60931664 2024-10-09,17:09:04.000,283,11010186,12725,0,1728493743,12983.921201359997,93.92465199000435,53488.60232952001 2024-10-09,17:09:05.000,283,11010216,12725,0,1728493744,12983.867310879992,93.99514328999794,53488.57438104001 2024-10-09,17:09:06.000,283,11010224,12845,0,1728493745,12983.773002540001,94.06563458999881,53488.595342399996 2024-10-09,17:09:07.000,283,11010197,12645,0,1728493746,12983.685430509991,94.12202763000096,53488.581368160005 2024-10-09,17:09:08.000,283,11010236,12765,0,1728493747,12983.624803719991,94.2136663199999,53488.56739392 2024-10-09,17:09:09.000,283,11010208,12925,0,1728493748,12983.55070431,94.22071544999926,53488.62329088001 2024-10-09,17:09:10.000,283,11010167,12565,0,1728493749,12983.577649549996,94.29825587999949,53488.5604068 2024-10-09,17:09:11.000,283,11010241,12365,0,1728493750,12983.42945073,94.35464892000164,53488.45560000001 2024-10-09,17:09:12.000,283,11010202,12805,0,1728493751,12983.36882394,94.41104196000379,53488.532458320005 2024-10-09,17:09:13.000,283,11010205,12445,0,1728493752,12983.26777929,94.4603858699993,53488.483548480006 2024-10-09,17:09:14.000,283,11010173,12805,0,1728493753,12983.2071525,94.50972978000209,53488.532458320005 2024-10-09,17:09:15.000,283,11010230,12685,0,1728493754,12983.112844159994,94.51677891000145,53488.50450984001 2024-10-09,17:09:16.000,283,11010168,12965,0,1728493755,12983.038744749989,94.55202455999824,53488.46957424 2024-10-09,17:09:17.000,283,11010212,12525,0,1728493756,12982.984854269998,94.53087717000017,53488.44861288 2024-10-09,17:09:18.000,283,11010244,12885,0,1728493757,12982.937700099988,94.51677891000145,53488.45560000001 2024-10-09,17:09:19.000,283,11010187,12445,0,1728493758,12982.937700099988,94.49563152000337,53488.39271592 2024-10-09,17:09:20.000,283,11010245,12925,0,1728493759,12982.978117959989,94.37579630999971,53488.43463864001 2024-10-09,17:09:21.000,283,11010191,12885,0,1728493760,12983.025272129998,94.31940327000484,53488.37175456 2024-10-09,17:09:22.000,283,11010229,12405,0,1728493761,12983.153262019994,94.23481370999798,53488.37874168 2024-10-09,17:09:23.000,283,11010217,12485,0,1728493762,12983.28798822,94.1149785000016,53488.364767440005 2024-10-09,17:09:24.000,283,11010203,12605,0,1728493763,12983.415978109995,94.00219242000458,53488.3507932 2024-10-09,17:09:25.000,283,11010159,12565,0,1728493764,12983.597858479996,93.92465199000435,53488.30887048001 2024-10-09,17:09:26.000,283,11010205,12765,0,1728493765,12983.759529919997,93.8682589500022,53488.294896240004 2024-10-09,17:09:27.000,283,11010210,12725,0,1728493766,12983.927937669992,93.7554728699979,53488.413677280005 2024-10-09,17:09:28.000,283,11010221,12685,0,1728493767,12984.089609109993,93.6215394000028,53488.30188336 2024-10-09,17:09:29.000,283,11010205,12445,0,1728493768,12984.177181139989,93.5228515800045,53488.39271592 2024-10-09,17:09:30.000,283,11010233,12925,0,1728493769,12984.224335309998,93.43826202000491,53488.40669016001 2024-10-09,17:09:31.000,283,11010175,12845,0,1728493770,12984.278225789989,93.38891811000212,53488.40669016001 2024-10-09,17:09:32.000,283,11010226,12645,0,1728493771,12984.298434719989,93.29727942000318,53488.364767440005 2024-10-09,17:09:33.000,283,11010153,12805,0,1728493772,12984.33885257999,93.17744420999952,53488.37175456 2024-10-09,17:09:34.000,283,11010219,12605,0,1728493773,12984.325379959999,93.0999037799993,53488.37175456 2024-10-09,17:09:35.000,283,11010192,12605,0,1728493774,12984.35906150999,92.9518720499982,53488.35778032001 2024-10-09,17:09:36.000,283,11010200,12765,0,1728493775,12984.40621568,92.86023335999926,53488.37874168 2024-10-09,17:09:37.000,283,11010160,12965,0,1728493776,12984.50052401999,92.74744728000223,53488.39970304 2024-10-09,17:09:38.000,283,11010181,12485,0,1728493777,12984.62851391,92.62761206999858,53488.39271592 2024-10-09,17:09:39.000,283,11010215,12765,0,1728493778,12984.74976749,92.51482599000155,53488.37874168 2024-10-09,17:09:40.000,283,11010209,12645,0,1728493779,12984.931647860001,92.45138382000005,53488.39271592 2024-10-09,17:09:41.000,283,11010198,12685,0,1728493780,12985.133737160002,92.40908904000389,53488.3507932 2024-10-09,17:09:42.000,283,11010199,12605,0,1728493781,12985.322353839998,92.33859774000302,53488.35778032001 2024-10-09,17:09:43.000,283,11010243,12805,0,1728493782,12985.463816349999,92.30335208999895,53488.35778032001 2024-10-09,17:09:44.000,283,11010198,12765,0,1728493783,12985.612015169994,92.31745034999767,53488.40669016001 2024-10-09,17:09:45.000,283,11010207,12605,0,1728493784,12985.773686609995,92.28220470000088,53488.413677280005 2024-10-09,17:09:46.000,283,11010186,12485,0,1728493785,12985.88146756999,92.31040121999831,53488.37874168 2024-10-09,17:09:47.000,283,11010192,12445,0,1728493786,12985.92188542999,92.33859774000302,53488.39970304 2024-10-09,17:09:48.000,283,11010187,12805,0,1728493787,12985.955566979996,92.41613817000325,53488.37874168 2024-10-09,17:09:49.000,283,11010178,12765,0,1728493788,12985.98924853,92.43728556000133,53488.45560000001 2024-10-09,17:09:50.000,283,11010179,12565,0,1728493789,12985.935358049996,92.52187512000091,53488.44162576 2024-10-09,17:09:51.000,283,11010116,12725,0,1728493790,12985.88146756999,92.62056293999922,53488.38572880001 2024-10-09,17:09:52.000,283,11010183,12445,0,1728493791,12985.854522329995,92.7544964100016,53488.43463864001 2024-10-09,17:09:53.000,283,11010220,12685,0,1728493792,12985.74674137,92.87433161999797,53488.4206644 2024-10-09,17:09:54.000,283,11010192,12605,0,1728493793,12985.692850889995,93.00121596000099,53488.39970304 2024-10-09,17:09:55.000,283,11010251,12605,0,1728493794,12985.632224099994,93.11400203999801,53488.44861288 2024-10-09,17:09:56.000,283,11010196,12685,0,1728493795,12985.564860999999,93.17744420999952,53488.49752272 2024-10-09,17:09:57.000,283,11010199,12805,0,1728493796,12985.564860999999,93.26908289999847,53488.43463864001 2024-10-09,17:09:58.000,283,11010175,12725,0,1728493797,12985.510970519994,93.4100655000002,53488.43463864001 2024-10-09,17:09:59.000,283,11010209,12805,0,1728493798,12985.571597309994,93.45940941000299,53488.43463864001 2024-10-09,17:10:00.000,283,11010164,12965,0,1728493799,12985.59854254999,93.5228515800045,53488.38572880001 2024-10-09,17:10:01.000,283,11010189,12805,0,1728493800,12985.66590565,93.58629374999873,53488.413677280005 2024-10-09,17:10:02.000,283,11010215,12405,0,1728493801,12985.74674137,93.64268679000088,53488.39970304 2024-10-09,17:10:03.000,283,11010193,12605,0,1728493802,12985.88820388,93.73432547999982,53488.43463864001 2024-10-09,17:10:04.000,283,11010170,12645,0,1728493803,12985.9690396,93.84711156000412,53488.44861288 2024-10-09,17:10:05.000,283,11010235,12725,0,1728493804,12986.070084250001,93.92465199000435,53488.49752272 2024-10-09,17:10:06.000,283,11010179,12605,0,1728493805,12986.070084250001,94.00924155000394,53488.51848408 2024-10-09,17:10:07.000,283,11010161,12885,0,1728493806,12986.090293180001,94.09383111000352,53488.483548480006 2024-10-09,17:10:08.000,283,11010203,12805,0,1728493807,12986.036402699996,94.24891197000397,53488.50450984001 2024-10-09,17:10:09.000,283,11010179,12925,0,1728493808,12985.98251221999,94.36874718000036,53488.51848408 2024-10-09,17:10:10.000,283,11010186,12605,0,1728493809,12985.894940189995,94.52382804000081,53488.57438104001 2024-10-09,17:10:11.000,283,11010167,12605,0,1728493810,12985.78042291999,94.61546672999975,53488.61630376 2024-10-09,17:10:12.000,283,11010203,12725,0,1728493811,12985.61875147999,94.72825281000405,53488.581368160005 2024-10-09,17:10:13.000,283,11010206,12285,0,1728493812,12985.436871109989,94.84103889000107,53488.6652136 2024-10-09,17:10:14.000,283,11010124,12565,0,1728493813,12985.281935979998,94.93972670999938,53488.630278000004 2024-10-09,17:10:15.000,283,11010182,12845,0,1728493814,12985.147209779992,95.04546366000432,53488.651239360006 2024-10-09,17:10:16.000,283,11010228,12805,0,1728493815,12985.005747269992,95.08070931000111,53488.67220072001 2024-10-09,17:10:17.000,283,11010181,12445,0,1728493816,12984.951856790001,95.1300532200039,53488.67918784 2024-10-09,17:10:18.000,283,11010202,12645,0,1728493817,12984.83060321,95.18644625999877,53488.67918784 2024-10-09,17:10:19.000,283,11010148,12445,0,1728493818,12984.783449039991,95.1652988700007,53488.70713632 2024-10-09,17:10:20.000,283,11010200,12805,0,1728493819,12984.76997642,95.12300409000454,53488.69316208001 2024-10-09,17:10:21.000,283,11010149,12685,0,1728493820,12984.76997642,95.10890582999855,53488.72809768 2024-10-09,17:10:22.000,283,11010151,12845,0,1728493821,12984.850812140001,95.04546366000432,53488.72111056001 2024-10-09,17:10:23.000,283,11010233,12645,0,1728493822,12984.904702619991,94.94677583999874,53488.74207192001 2024-10-09,17:10:24.000,283,11010187,12565,0,1728493823,12984.978802029997,94.86218627999915,53488.749059040005 2024-10-09,17:10:25.000,283,11010168,12725,0,1728493824,12985.059637749997,94.76349846000085,53488.804956 2024-10-09,17:10:26.000,283,11010248,12685,0,1728493825,12985.174155020002,94.6718597700019,53488.797968880004 2024-10-09,17:10:27.000,283,11010181,12605,0,1728493826,12985.221309189998,94.59431934000168,53488.83290448 2024-10-09,17:10:28.000,283,11010183,12485,0,1728493827,12985.302144909998,94.53087717000017,53488.89578856 2024-10-09,17:10:29.000,283,11010197,12845,0,1728493828,12985.322353839998,94.46743499999866,53488.8748272 2024-10-09,17:10:30.000,283,11010152,12965,0,1728493829,12985.302144909998,94.41809109000314,53488.916749920005 2024-10-09,17:10:31.000,283,11010198,12605,0,1728493830,12985.254990740003,94.41809109000314,53488.99360824 2024-10-09,17:10:32.000,283,11010203,12605,0,1728493831,12985.180891329997,94.41104196000379,53489.00758248001 2024-10-09,17:10:33.000,283,11010207,12725,0,1728493832,12985.079846679997,94.41809109000314,53489.084440800005 2024-10-09,17:10:34.000,283,11010204,12605,0,1728493833,12984.965329409992,94.41809109000314,53489.12636352001 2024-10-09,17:10:35.000,283,11010194,12565,0,1728493834,12984.823866899991,94.40399283000443,53489.18226048 2024-10-09,17:10:36.000,283,11010160,12645,0,1728493835,12984.64872284,94.41104196000379,53489.19623472001 2024-10-09,17:10:37.000,283,11010190,12965,0,1728493836,12984.513996639995,94.39694369999779,53489.21020896 2024-10-09,17:10:38.000,283,11010189,12805,0,1728493837,12984.41968829999,94.34055066000292,53489.21020896 2024-10-09,17:10:39.000,283,11010220,12565,0,1728493838,12984.33885257999,94.28415762000077,53489.23815744 2024-10-09,17:10:40.000,283,11010190,12605,0,1728493839,12984.251280549994,94.24186284000461,53489.22418320001 2024-10-09,17:10:41.000,283,11010193,12445,0,1728493840,12984.237807929989,94.19251893000182,53489.28008016 2024-10-09,17:10:42.000,283,11010262,12845,0,1728493841,12984.264753169999,94.12202763000096,53489.29405440001 2024-10-09,17:10:43.000,283,11010195,12725,0,1728493842,12984.365797819999,94.05153633000009,53489.252131680005 2024-10-09,17:10:44.000,283,11010172,12805,0,1728493843,12984.43989722999,93.95284851000179,53489.31501576001 2024-10-09,17:10:45.000,283,11010224,12645,0,1728493844,12984.54767819,93.91760285999771,53489.39187408001 2024-10-09,17:10:46.000,283,11010228,12885,0,1728493845,12984.66893177,93.82596416999877,53489.40584832 2024-10-09,17:10:47.000,283,11010166,12765,0,1728493846,12984.776712729996,93.74842373999854,53489.38488696 2024-10-09,17:10:48.000,283,11010194,12885,0,1728493847,12984.871021070001,93.6567850499996,53489.41283544001 2024-10-09,17:10:49.000,283,11010194,12645,0,1728493848,12984.978802029997,93.60744114000408,53489.41283544001 2024-10-09,17:10:50.000,283,11010190,12685,0,1728493849,12985.059637749997,93.5580972300013,53489.48270664001 2024-10-09,17:10:51.000,283,11010225,12725,0,1728493850,12985.066374059992,93.5087533199985,53489.49668088 2024-10-09,17:10:52.000,283,11010188,12685,0,1728493851,12985.066374059992,93.55104810000194,53489.538603600005 2024-10-09,17:10:53.000,283,11010213,12565,0,1728493852,12985.046165129992,93.56514636000065,53489.56655208 2024-10-09,17:10:54.000,283,11010186,12885,0,1728493853,12985.032692510002,93.57219549000001,53489.59450056 2024-10-09,17:10:55.000,283,11010206,12685,0,1728493854,12984.978802029997,93.57924461999937,53489.6434104 2024-10-09,17:10:56.000,283,11010167,12725,0,1728493855,12984.864284759991,93.61449027000344,53489.67834600001 2024-10-09,17:10:57.000,283,11010251,12405,0,1728493856,12984.877757379996,93.60039201000473,53489.74821720001 2024-10-09,17:10:58.000,283,11010182,12605,0,1728493857,12984.796921659996,93.62858853000216,53489.79013992 2024-10-09,17:10:59.000,283,11010217,12605,0,1728493858,12984.803657969991,93.59334287999809,53489.83904976 2024-10-09,17:11:00.000,283,11010188,12965,0,1728493859,12984.803657969991,93.51580244999786,53489.81808840001 2024-10-09,17:11:01.000,283,11010241,12685,0,1728493860,12984.857548449996,93.46645854000235,53489.7831528 2024-10-09,17:11:02.000,283,11010230,12485,0,1728493861,12984.877757379996,93.43121288999828,53489.81808840001 2024-10-09,17:11:03.000,283,11010155,12725,0,1728493862,12984.918175239996,93.4100655000002,53489.853024000004 2024-10-09,17:11:04.000,283,11010193,12445,0,1728493863,12985.005747269992,93.35367245999805,53489.91590808001 2024-10-09,17:11:05.000,283,11010134,12685,0,1728493864,12985.086582989992,93.3113776800019,53489.96481792001 2024-10-09,17:11:06.000,283,11010222,12845,0,1728493865,12985.153946090002,93.25498463999975,53489.92988232 2024-10-09,17:11:07.000,283,11010206,12725,0,1728493866,12985.261727049998,93.25498463999975,53489.96481792001 2024-10-09,17:11:08.000,283,11010154,12445,0,1728493867,12985.295408599988,93.25498463999975,53489.97879216 2024-10-09,17:11:09.000,283,11010179,12485,0,1728493868,12985.382980629998,93.25498463999975,53490.05565048 2024-10-09,17:11:10.000,283,11010186,13205,0,1728493869,12985.436871109989,93.3113776800019,53490.07661184 2024-10-09,17:11:11.000,283,11010180,12525,0,1728493870,12985.477288969989,93.33252506999997,53490.10456032 2024-10-09,17:11:12.000,283,11010164,12805,0,1728493871,12985.477288969989,93.41711462999956,53490.14648304 2024-10-09,17:11:13.000,283,11010163,12645,0,1728493872,12985.544652069999,93.46645854000235,53490.139495920004 2024-10-09,17:11:14.000,283,11010190,12365,0,1728493873,12985.490761589994,93.5087533199985,53490.1674444 2024-10-09,17:11:15.000,283,11010200,12525,0,1728493874,12985.443607419998,93.57924461999937,53490.139495920004 2024-10-09,17:11:16.000,283,11010184,12885,0,1728493875,12985.362771699998,93.60039201000473,53490.188405760004 2024-10-09,17:11:17.000,283,11010170,12445,0,1728493876,12985.396453249989,93.67793243999768,53490.17443152 2024-10-09,17:11:18.000,283,11010246,12645,0,1728493877,12985.369508009993,93.7202272200011,53490.19539288 2024-10-09,17:11:19.000,283,11010195,12565,0,1728493878,12985.369508009993,93.77662026000326,53490.1674444 2024-10-09,17:11:20.000,283,11010193,12565,0,1728493879,12985.409925869993,93.83301329999813,53490.23032848001 2024-10-09,17:11:21.000,283,11010206,12445,0,1728493880,12985.423398489998,93.84711156000412,53490.21635424 2024-10-09,17:11:22.000,283,11010223,12765,0,1728493881,12985.470552659994,93.903504599999,53490.258276960005 2024-10-09,17:11:23.000,283,11010210,12605,0,1728493882,12985.510970519994,93.93875025000307,53490.328148160006 2024-10-09,17:11:24.000,283,11010191,12605,0,1728493883,12985.612015169994,94.05153633000009,53490.2722512 2024-10-09,17:11:25.000,283,11010199,12565,0,1728493884,12985.67937826999,94.12202763000096,53490.34910952001 2024-10-09,17:11:26.000,283,11010199,12725,0,1728493885,12985.713059819995,94.23481370999798,53490.3421224 2024-10-09,17:11:27.000,283,11010228,12725,0,1728493886,12985.82084077999,94.34055066000292,53490.425967840005 2024-10-09,17:11:28.000,283,11010201,12725,0,1728493887,12985.86799495,94.48858239000401,53490.44692920001 2024-10-09,17:11:29.000,283,11010156,12605,0,1728493888,12985.915149119995,94.60136847000103,53490.46789056001 2024-10-09,17:11:30.000,283,11010224,12605,0,1728493889,12986.022930079991,94.72120368000469,53490.48885192001 2024-10-09,17:11:31.000,283,11010176,12805,0,1728493890,12986.123974729991,94.86218627999915,53490.50981328 2024-10-09,17:11:32.000,283,11010137,12605,0,1728493891,12986.231755690002,94.96087410000473,53490.495839040006 2024-10-09,17:11:33.000,283,11010187,12605,0,1728493892,12986.292382480002,95.10185669999919,53490.523787520004 2024-10-09,17:11:34.000,283,11010141,12485,0,1728493893,12986.406899749993,95.20054452000477,53490.53776176001 2024-10-09,17:11:35.000,283,11010151,12765,0,1728493894,12986.440581299998,95.29218321000371,53490.6216072 2024-10-09,17:11:36.000,283,11010193,12645,0,1728493895,12986.460790229998,95.34857624999859,53490.6216072 2024-10-09,17:11:37.000,283,11010182,12565,0,1728493896,12986.521417019998,95.44726407000417,53490.691478400004 2024-10-09,17:11:38.000,283,11010155,12725,0,1728493897,12986.575307499988,95.49660797999968,53490.67750416 2024-10-09,17:11:39.000,283,11010209,12965,0,1728493898,12986.649406909994,95.53185363000375,53490.71942688 2024-10-09,17:11:40.000,283,11010172,12765,0,1728493899,12986.683088459999,95.5107062399984,53490.71942688 2024-10-09,17:11:41.000,283,11010165,12485,0,1728493900,12986.790869419994,95.48955885000032,53490.7962852 2024-10-09,17:11:42.000,283,11010176,12565,0,1728493901,12986.83802358999,95.46841146000224,53490.83820792 2024-10-09,17:11:43.000,283,11010179,12565,0,1728493902,12986.912122999995,95.44726407000417,53490.83820792 2024-10-09,17:11:44.000,283,11010168,12725,0,1728493903,12987.02664027,95.36972364000394,53490.90807912 2024-10-09,17:11:45.000,283,11010177,12805,0,1728493904,12987.08053074999,95.3767727700033,53490.880130640006 2024-10-09,17:11:46.000,283,11010191,12845,0,1728493905,12987.174839089996,95.33447798999987,53490.90109200001 2024-10-09,17:11:47.000,283,11010151,12725,0,1728493906,12987.221993259991,95.36267451000458,53490.97096320001 2024-10-09,17:11:48.000,283,11010174,12965,0,1728493907,12987.262411119991,95.33447798999987,53491.01987304001 2024-10-09,17:11:49.000,283,11010180,12765,0,1728493908,12987.215256949996,95.3767727700033,53491.03384728 2024-10-09,17:11:50.000,283,11010220,12725,0,1728493909,12987.174839089996,95.39792016000138,53491.1107056 2024-10-09,17:11:51.000,283,11010205,12725,0,1728493910,12987.0468492,95.48955885000032,53491.13166696 2024-10-09,17:11:52.000,283,11010178,12645,0,1728493911,12986.912122999995,95.58824666999863,53491.1805768 2024-10-09,17:11:53.000,283,11010172,12885,0,1728493912,12986.683088459999,95.70103275000292,53491.23647376001 2024-10-09,17:11:54.000,283,11010171,12525,0,1728493913,12986.433844990002,95.85611361000338,53491.23647376001 2024-10-09,17:11:55.000,283,11010180,12565,0,1728493914,12986.157656279996,95.97594881999976,53491.20153816 2024-10-09,17:11:56.000,283,11010153,12525,0,1728493915,12985.814104469995,96.13102968000021,53491.264422240005 2024-10-09,17:11:57.000,283,11010194,12765,0,1728493916,12985.524443139999,96.30725792999874,53491.25743512001 2024-10-09,17:11:58.000,283,11010125,12645,0,1728493917,12985.228045499993,96.45528965999983,53491.22249952 2024-10-09,17:11:59.000,283,11010167,12645,0,1728493918,12984.891230000001,96.65971443000308,53491.215512400006 2024-10-09,17:12:00.000,283,11010183,12565,0,1728493919,12984.62177759999,96.75135312000202,53491.18756392001 2024-10-09,17:12:01.000,283,11010195,12685,0,1728493920,12984.352325199994,96.8711883299984,53491.145641200004 2024-10-09,17:12:02.000,283,11010176,12645,0,1728493921,12984.109818039993,96.94872875999863,53491.08275712 2024-10-09,17:12:03.000,283,11010151,12645,0,1728493922,12983.948146599992,97.06151484000293,53491.03384728 2024-10-09,17:12:04.000,283,11010154,12565,0,1728493923,12983.766266229992,97.1320061400038,53491.01288592 2024-10-09,17:12:05.000,283,11010181,12885,0,1728493924,12983.665221579991,97.16020266000123,53490.91506624 2024-10-09,17:12:06.000,283,11010125,12885,0,1728493925,12983.638276339996,97.21659570000338,53490.880130640006 2024-10-09,17:12:07.000,283,11010212,12965,0,1728493926,12983.624803719991,97.25184135000018,53490.85218216001 2024-10-09,17:12:08.000,283,11010232,12725,0,1728493927,12983.624803719991,97.2306939600021,53490.75436248001 2024-10-09,17:12:09.000,283,11010196,12685,0,1728493928,12983.63154003,97.28708700000425,53490.75436248001 2024-10-09,17:12:10.000,283,11010203,12685,0,1728493929,12983.698903129996,97.28003787000489,53490.726414 2024-10-09,17:12:11.000,283,11010181,12925,0,1728493930,12983.739320989996,97.28708700000425,53490.70545264001 2024-10-09,17:12:12.000,283,11010165,12605,0,1728493931,12983.840365639997,97.31528352000169,53490.63558144001 2024-10-09,17:12:13.000,283,11010213,12645,0,1728493932,12983.900992429997,97.35052916999848,53490.6216072 2024-10-09,17:12:14.000,283,11010193,12805,0,1728493933,12983.961619219997,97.40692221000063,53490.593658720005 2024-10-09,17:12:15.000,283,11010179,12885,0,1728493934,12984.008773389993,97.40692221000063,53490.51680040001 2024-10-09,17:12:16.000,283,11010149,12725,0,1728493935,12984.049191249993,97.42102046999935,53490.43295496 2024-10-09,17:12:17.000,283,11010173,12685,0,1728493936,12984.096345419988,97.43511872999807,53490.474877680004 2024-10-09,17:12:18.000,283,11010192,12605,0,1728493937,12984.109818039993,97.42806959999871,53490.50282616 2024-10-09,17:12:19.000,283,11010174,12725,0,1728493938,12984.109818039993,97.44921699000406,53490.39801936001 2024-10-09,17:12:20.000,283,11010172,12925,0,1728493939,12984.069400179993,97.44921699000406,53490.44692920001 2024-10-09,17:12:21.000,283,11010167,12605,0,1728493940,12984.055927560003,97.43511872999807,53490.39103224 2024-10-09,17:12:22.000,283,11010218,12645,0,1728493941,12984.008773389993,97.42806959999871,53490.38404512 2024-10-09,17:12:23.000,283,11010158,12725,0,1728493942,12983.887519809992,97.4421678600047,53490.307186800004 2024-10-09,17:12:24.000,283,11010208,12525,0,1728493943,12983.806684089992,97.43511872999807,53490.34910952001 2024-10-09,17:12:25.000,283,11010182,12765,0,1728493944,12983.759529919997,97.45626612000342,53490.31417392 2024-10-09,17:12:26.000,283,11010213,12605,0,1728493945,12983.712375750001,97.44921699000406,53490.29321256 2024-10-09,17:12:27.000,283,11010179,12765,0,1728493946,12983.651748960001,97.39282395000191,53490.29321256 2024-10-09,17:12:28.000,283,11010197,12525,0,1728493947,12983.6113311,97.39987308000127,53490.23032848001 2024-10-09,17:12:29.000,283,11010155,12765,0,1728493948,12983.6113311,97.37167656000383,53490.258276960005 2024-10-09,17:12:30.000,283,11010184,12605,0,1728493949,12983.63154003,97.29413613000361,53490.188405760004 2024-10-09,17:12:31.000,283,11010201,12765,0,1728493950,12983.624803719991,97.28003787000489,53490.11853456 2024-10-09,17:12:32.000,283,11010184,12525,0,1728493951,12983.719112059996,97.16725179000059,53490.090586080005 2024-10-09,17:12:33.000,283,11010179,12645,0,1728493952,12983.779738849997,97.13905527000315,53490.10456032 2024-10-09,17:12:34.000,283,11010190,12605,0,1728493953,12983.840365639997,97.04036745000485,53490.03468912001 2024-10-09,17:12:35.000,283,11010192,12725,0,1728493954,12983.968355529993,96.90643398000248,53490.041676240005 2024-10-09,17:12:36.000,283,11010196,12485,0,1728493955,12984.055927560003,96.82889355000225,53489.992766400006 2024-10-09,17:12:37.000,283,11010190,12645,0,1728493956,12984.150235899993,96.7372548600033,53489.97879216 2024-10-09,17:12:38.000,283,11010171,12445,0,1728493957,12984.210862689994,96.65266530000372,53489.92988232 2024-10-09,17:12:39.000,283,11010180,12605,0,1728493958,12984.271489479994,96.4905353100039,53489.8879596 2024-10-09,17:12:40.000,283,11010204,12885,0,1728493959,12984.365797819999,96.4270931400024,53489.90892096 2024-10-09,17:12:41.000,283,11010207,12525,0,1728493960,12984.473578779995,96.30020879999938,53489.8879596 2024-10-09,17:12:42.000,283,11010207,12725,0,1728493961,12984.60830498,96.23676662999787,53489.86699824001 2024-10-09,17:12:43.000,283,11010143,12605,0,1728493962,12984.716085939996,96.15217706999829,53489.81110128 2024-10-09,17:12:44.000,283,11010156,12885,0,1728493963,12984.823866899991,96.0816857700047,53489.79712704001 2024-10-09,17:12:45.000,283,11010143,12885,0,1728493964,12984.985538339992,96.0323418600019,53489.79013992 2024-10-09,17:12:46.000,283,11010214,12485,0,1728493965,12985.106791919992,95.99709620999784,53489.72725584001 2024-10-09,17:12:47.000,283,11010176,12805,0,1728493966,12985.248254429993,95.95480143000168,53489.755204320005 2024-10-09,17:12:48.000,283,11010173,12925,0,1728493967,12985.396453249989,95.94070317000296,53489.74123008 2024-10-09,17:12:49.000,283,11010179,12805,0,1728493968,12985.605278859999,95.91955578000488,53489.72725584001 2024-10-09,17:12:50.000,283,11010136,12405,0,1728493969,12985.74674137,95.9336540400036,53489.76219144 2024-10-09,17:12:51.000,283,11010217,12885,0,1728493970,12985.92188542999,95.9336540400036,53489.706294480005 2024-10-09,17:12:52.000,283,11010156,12565,0,1728493971,12986.070084250001,95.94070317000296,53489.73424296 2024-10-09,17:12:53.000,283,11010196,12645,0,1728493972,12986.272173550002,95.97594881999976,53489.72725584001 2024-10-09,17:12:54.000,283,11010220,12685,0,1728493973,12986.406899749993,95.99004707999848,53489.76219144 2024-10-09,17:12:55.000,283,11010200,12605,0,1728493974,12986.561834879998,95.99709620999784,53489.72725584001 2024-10-09,17:12:56.000,283,11010137,12765,0,1728493975,12986.689824769994,96.03939099000127,53489.72026872 2024-10-09,17:12:57.000,283,11010138,12725,0,1728493976,12986.804342039999,96.13807880999957,53489.74821720001 2024-10-09,17:12:58.000,283,11010188,12725,0,1728493977,12986.912122999995,96.17332446000364,53489.76219144 2024-10-09,17:12:59.000,283,11010185,12645,0,1728493978,12986.992958719995,96.25086489000387,53489.74821720001 2024-10-09,17:13:00.000,283,11010155,12605,0,1728493979,12987.033376579995,96.30020879999938,53489.77616568001 2024-10-09,17:13:01.000,283,11010204,12965,0,1728493980,12987.0468492,96.37070010000025,53489.804114160004 2024-10-09,17:13:02.000,283,11010226,12925,0,1728493981,12987.053585509995,96.49758444000327,53489.77616568001 2024-10-09,17:13:03.000,283,11010183,12805,0,1728493982,12987.08053074999,96.5257809600007,53489.86699824001 2024-10-09,17:13:04.000,283,11010161,12605,0,1728493983,12987.08726706,96.60332139000093,53489.83904976 2024-10-09,17:13:05.000,283,11010213,12445,0,1728493984,12987.094003369995,96.63856703999772,53489.86001112 2024-10-09,17:13:06.000,283,11010160,12645,0,1728493985,12987.12094860999,96.63856703999772,53489.84603688001 2024-10-09,17:13:07.000,283,11010164,12565,0,1728493986,12987.14115753999,96.65266530000372,53489.853024000004 2024-10-09,17:13:08.000,283,11010205,12805,0,1728493987,12987.195048019996,96.63151790999837,53489.873985360005 2024-10-09,17:13:09.000,283,11010222,12725,0,1728493988,12987.22872957,96.61741964999965,53489.95084368 2024-10-09,17:13:10.000,283,11010146,12605,0,1728493989,12987.275883739996,96.61037052000029,53489.83904976 2024-10-09,17:13:11.000,283,11010182,12605,0,1728493990,12987.383664699992,96.56102661000477,53489.873985360005 2024-10-09,17:13:12.000,283,11010179,12925,0,1728493991,12987.410609940001,96.53987921999942,53489.8879596 2024-10-09,17:13:13.000,283,11010186,12605,0,1728493992,12987.484709349992,96.51168270000198,53489.922895200005 2024-10-09,17:13:14.000,283,11010214,12645,0,1728493993,12987.538599829997,96.50463357000262,53489.922895200005 2024-10-09,17:13:15.000,283,11010265,12805,0,1728493994,12987.498181969997,96.4623387899992,53489.95084368 2024-10-09,17:13:16.000,283,11010164,12685,0,1728493995,12987.511654590002,96.51168270000198,53489.98577928001 2024-10-09,17:13:17.000,283,11010184,12765,0,1728493996,12987.518390899997,96.53987921999942,53490.03468912001 2024-10-09,17:13:18.000,283,11010210,12685,0,1728493997,12987.457764109997,96.57512487000349,53489.992766400006 2024-10-09,17:13:19.000,283,11010204,12605,0,1728493998,12987.336510529996,96.624468779999,53490.05565048 2024-10-09,17:13:20.000,283,11010176,12885,0,1728493999,12987.242202189991,96.65971443000308,53490.06962472 2024-10-09,17:13:21.000,283,11010212,12965,0,1728494000,12987.154630159996,96.68791095000051,53490.07661184 2024-10-09,17:13:22.000,283,11010228,12525,0,1728494001,12987.013167649995,96.73020573000395,53490.06263760001 2024-10-09,17:13:23.000,283,11010165,12765,0,1728494002,12986.87844144999,96.75840225000138,53490.090586080005 2024-10-09,17:13:24.000,283,11010259,12885,0,1728494003,12986.82455097,96.80774616000417,53490.090586080005 2024-10-09,17:13:25.000,283,11010203,12605,0,1728494004,12986.743715249999,96.85709006999969,53490.14648304 2024-10-09,17:13:26.000,283,11010180,12725,0,1728494005,12986.656143219989,96.89938485000312,53490.07661184 2024-10-09,17:13:27.000,283,11010193,12885,0,1728494006,12986.582043809998,96.94872875999863,53490.139495920004 2024-10-09,17:13:28.000,283,11010204,12765,0,1728494007,12986.548362259993,96.95577788999799,53490.13250880001 2024-10-09,17:13:29.000,283,11010219,12725,0,1728494008,12986.514680709988,97.01217093000014,53490.13250880001 2024-10-09,17:13:30.000,283,11010176,12685,0,1728494009,12986.460790229998,97.06151484000293,53490.11853456 2024-10-09,17:13:31.000,283,11010155,12845,0,1728494010,12986.460790229998,97.14610440000251,53490.06962472 2024-10-09,17:13:32.000,283,11010200,12565,0,1728494011,12986.400163439997,97.17430091999995,53490.10456032 2024-10-09,17:13:33.000,283,11010188,12685,0,1728494012,12986.373218200002,97.22364483000274,53490.15347016001 2024-10-09,17:13:34.000,283,11010220,12565,0,1728494013,12986.406899749993,97.25184135000018,53490.11154744001 2024-10-09,17:13:35.000,283,11010185,12605,0,1728494014,12986.353009270002,97.25889047999954,53490.139495920004 2024-10-09,17:13:36.000,283,11010178,12725,0,1728494015,12986.285646169992,97.29413613000361,53490.13250880001 2024-10-09,17:13:37.000,283,11010193,12645,0,1728494016,12986.191337830001,97.30823439000233,53490.1674444 2024-10-09,17:13:38.000,283,11010181,12645,0,1728494017,12986.110502110001,97.35757829999784,53490.1674444 2024-10-09,17:13:39.000,283,11010184,12805,0,1728494018,12985.98924853,97.36462743000448,53490.139495920004 2024-10-09,17:13:40.000,283,11010203,12765,0,1728494019,12985.82757709,97.40692221000063,53490.14648304 2024-10-09,17:13:41.000,283,11010136,12765,0,1728494020,12985.64569672,97.46331525000278,53490.18141864001 2024-10-09,17:13:42.000,283,11010228,12605,0,1728494021,12985.409925869993,97.46331525000278,53490.1674444 2024-10-09,17:13:43.000,283,11010156,12765,0,1728494022,12985.187627639993,97.51970828999765,53490.19539288 2024-10-09,17:13:44.000,283,11010226,12685,0,1728494023,12984.911438930001,97.59019958999852,53490.1674444 2024-10-09,17:13:45.000,283,11010194,12645,0,1728494024,12984.62851391,97.64659263000067,53490.139495920004 2024-10-09,17:13:46.000,283,11010127,12965,0,1728494025,12984.325379959999,97.6747891499981,53490.11853456 2024-10-09,17:13:47.000,283,11010184,12805,0,1728494026,12984.049191249993,97.75232957999833,53490.13250880001 2024-10-09,17:13:48.000,283,11010158,12805,0,1728494027,12983.752793610001,97.81577174999984,53490.11853456 2024-10-09,17:13:49.000,283,11010196,12485,0,1728494028,12983.51028645,97.86511566000263,53490.10456032 2024-10-09,17:13:50.000,283,11010169,12685,0,1728494029,12983.2071525,97.92150870000478,53490.05565048 2024-10-09,17:13:51.000,283,11010183,12365,0,1728494030,12982.971381649993,98.02724565000244,53490.03468912001 2024-10-09,17:13:52.000,283,11010183,12645,0,1728494031,12982.762556039997,98.02724565000244,53489.99975352 2024-10-09,17:13:53.000,283,11010204,12965,0,1728494032,12982.520048879996,98.11183521000203,53489.96481792001 2024-10-09,17:13:54.000,283,11010177,12725,0,1728494033,12982.29101434,98.1823265100029,53489.92988232 2024-10-09,17:13:55.000,283,11010215,12685,0,1728494034,12982.18323337999,98.2457686800044,53489.873985360005 2024-10-09,17:13:56.000,283,11010209,12725,0,1728494035,12982.06871611,98.30216171999928,53489.84603688001 2024-10-09,17:13:57.000,283,11010221,12685,0,1728494036,12981.98788039,98.3444565000027,53489.79013992 2024-10-09,17:13:58.000,283,11010203,12885,0,1728494037,12981.927253599999,98.37265302000014,53489.76917856 2024-10-09,17:13:59.000,283,11010240,12725,0,1728494038,12981.94072621999,98.40084954000486,53489.74123008 2024-10-09,17:14:00.000,283,11010172,12525,0,1728494039,12981.98788039,98.45724257999973,53489.657384640006 2024-10-09,17:14:01.000,283,11010183,12805,0,1728494040,12981.98114407999,98.4783899699978,53489.65039752001 2024-10-09,17:14:02.000,283,11010216,12805,0,1728494041,12982.00135300999,98.56297953000467,53489.601487679996 2024-10-09,17:14:03.000,283,11010183,12565,0,1728494042,12982.10239765999,98.61232344000018,53489.587513440005 2024-10-09,17:14:04.000,283,11010225,12685,0,1728494043,12982.136079209995,98.66871648000233,53489.587513440005 2024-10-09,17:14:05.000,283,11010181,12605,0,1728494044,12982.18996969,98.7392077800032,53489.587513440005 2024-10-09,17:14:06.000,283,11010168,12725,0,1728494045,12982.257332789995,98.78855168999871,53489.52462936 2024-10-09,17:14:07.000,283,11010178,12805,0,1728494046,12982.317959579996,98.83084647000214,53489.587513440005 2024-10-09,17:14:08.000,283,11010194,12885,0,1728494047,12982.378586369996,98.89428864000365,53489.60847480001 2024-10-09,17:14:09.000,283,11010176,12485,0,1728494048,12982.425740539991,98.92953429000045,53489.5735392 2024-10-09,17:14:10.000,283,11010171,12485,0,1728494049,12982.472894710001,98.92248516000109,53489.5735392 2024-10-09,17:14:11.000,283,11010156,12485,0,1728494050,12982.567203049992,98.92248516000109,53489.5735392 2024-10-09,17:14:12.000,283,11010214,12685,0,1728494051,12982.668247699992,98.85904298999958,53489.60847480001 2024-10-09,17:14:13.000,283,11010191,12605,0,1728494052,12982.809710209993,98.82379734000278,53489.60847480001 2024-10-09,17:14:14.000,283,11010225,12885,0,1728494053,12982.951172719993,98.67576561000169,53489.657384640006 2024-10-09,17:14:15.000,283,11010219,13005,0,1728494054,12983.126316779999,98.56297953000467,53489.65039752001 2024-10-09,17:14:16.000,283,11010150,12605,0,1728494055,12983.34187869999,98.40789867000422,53489.61546192 2024-10-09,17:14:17.000,283,11010196,12805,0,1728494056,12983.604594789991,98.21052303000033,53489.62244904 2024-10-09,17:14:18.000,283,11010176,12765,0,1728494057,12983.887519809992,97.98495086999901,53489.62943616001 2024-10-09,17:14:19.000,283,11010160,13125,0,1728494058,12984.183917449998,97.75232957999833,53489.67135888 2024-10-09,17:14:20.000,283,11010164,12685,0,1728494059,12984.493787709995,97.5126591599983,53489.73424296 2024-10-09,17:14:21.000,283,11010175,12925,0,1728494060,12984.837339519996,97.25184135000018,53489.755204320005 2024-10-09,17:14:22.000,283,11010134,12725,0,1728494061,12985.194363950002,97.0192200599995,53489.76917856 2024-10-09,17:14:23.000,283,11010201,12805,0,1728494062,12985.551388379994,96.79364789999818,53489.825075520006 2024-10-09,17:14:24.000,283,11010183,12965,0,1728494063,12985.894940189995,96.58922313000221,53489.88097248 2024-10-09,17:14:25.000,283,11010192,12805,0,1728494064,12986.238491999997,96.43414227000176,53489.90892096 2024-10-09,17:14:26.000,283,11010180,12725,0,1728494065,12986.548362259993,96.2790614100013,53489.98577928001 2024-10-09,17:14:27.000,283,11010190,12805,0,1728494066,12986.81781465999,96.18742272000236,53489.91590808001 2024-10-09,17:14:28.000,283,11010192,12805,0,1728494067,12987.0468492,96.13102968000021,53490.01372776001 2024-10-09,17:14:29.000,283,11010185,12685,0,1728494068,12987.235465879996,96.0675875099987,53490.020714880004 2024-10-09,17:14:30.000,283,11010193,12765,0,1728494069,12987.356719459996,96.11693142000149,53490.11853456 2024-10-09,17:14:31.000,283,11010118,12685,0,1728494070,12987.410609940001,96.15217706999829,53490.188405760004 2024-10-09,17:14:32.000,283,11010163,12645,0,1728494071,12987.363455769992,96.25791402000323,53490.21635424 2024-10-09,17:14:33.000,283,11010220,12645,0,1728494072,12987.309565290001,96.34955271000217,53490.23032848001 2024-10-09,17:14:34.000,283,11010210,12445,0,1728494073,12987.201784329991,96.47643704999791,53490.30019968001 2024-10-09,17:14:35.000,283,11010208,12645,0,1728494074,12986.992958719995,96.60332139000093,53490.31417392 2024-10-09,17:14:36.000,283,11010170,12725,0,1728494075,12986.81781465999,96.75840225000138,53490.328148160006 2024-10-09,17:14:37.000,283,11010221,12725,0,1728494076,12986.595516429988,96.8711883299984,53490.40500648 2024-10-09,17:14:38.000,283,11010168,12925,0,1728494077,12986.346272959992,96.95577788999799,53490.377058000005 2024-10-09,17:14:39.000,283,11010203,12765,0,1728494078,12986.070084250001,97.07561310000165,53490.43295496 2024-10-09,17:14:40.000,283,11010197,12605,0,1728494079,12985.84778602,97.18839917999867,53490.44692920001 2024-10-09,17:14:41.000,283,11010158,12925,0,1728494080,12985.652433029994,97.28708700000425,53490.43295496 2024-10-09,17:14:42.000,283,11010159,12605,0,1728494081,12985.477288969989,97.36462743000448,53490.425967840005 2024-10-09,17:14:43.000,283,11010160,12525,0,1728494082,12985.275199670003,97.43511872999807,53490.31417392 2024-10-09,17:14:44.000,283,11010219,12765,0,1728494083,12985.106791919992,97.4774135100015,53490.31417392 2024-10-09,17:14:45.000,283,11010248,12965,0,1728494084,12985.025956199992,97.540855680003,53490.258276960005 2024-10-09,17:14:46.000,283,11010234,12805,0,1728494085,12984.918175239996,97.56200307000108,53490.22334136 2024-10-09,17:14:47.000,283,11010241,12805,0,1728494086,12984.891230000001,97.58315045999916,53490.307186800004 2024-10-09,17:14:48.000,283,11010204,12965,0,1728494087,12984.871021070001,97.61134698000387,53490.27923832001 2024-10-09,17:14:49.000,283,11010164,12885,0,1728494088,12984.918175239996,97.62544524000259,53490.26526408 2024-10-09,17:14:50.000,283,11010206,12565,0,1728494089,12984.897966309996,97.63954350000131,53490.24430272 2024-10-09,17:14:51.000,283,11010181,12685,0,1728494090,12984.945120479992,97.64659263000067,53490.20238000001 2024-10-09,17:14:52.000,283,11010158,12485,0,1728494091,12984.965329409992,97.6747891499981,53490.188405760004 2024-10-09,17:14:53.000,283,11010174,12645,0,1728494092,12984.992274650001,97.66774001999875,53490.188405760004 2024-10-09,17:14:54.000,283,11010205,12845,0,1728494093,12985.025956199992,97.65364176000003,53490.15347016001 2024-10-09,17:14:55.000,283,11010171,12645,0,1728494094,12985.025956199992,97.66774001999875,53490.139495920004 2024-10-09,17:14:56.000,283,11010150,12765,0,1728494095,12984.958593099997,97.71708393000154,53490.17443152 2024-10-09,17:14:57.000,283,11010169,12965,0,1728494096,12984.864284759991,97.73118219000025,53490.209367120005 2024-10-09,17:14:58.000,283,11010224,12965,0,1728494097,12984.76324010999,97.80872262000048,53490.20238000001 2024-10-09,17:14:59.000,283,11010181,12885,0,1728494098,12984.56788712,97.89331218000007,53490.20238000001 2024-10-09,17:15:00.000,283,11010135,12645,0,1728494099,12984.35906150999,98.00609826000436,53490.18141864001 2024-10-09,17:15:01.000,283,11010190,12725,0,1728494100,12984.150235899993,98.09068782000395,53490.19539288 2024-10-09,17:15:02.000,283,11010189,12685,0,1728494101,12983.894256120002,98.17527738000354,53490.22334136 2024-10-09,17:15:03.000,283,11010217,12925,0,1728494102,12983.624803719991,98.27396520000184,53490.2373156 2024-10-09,17:15:04.000,283,11010186,12605,0,1728494103,12983.44292334999,98.30921084999864,53490.24430272 2024-10-09,17:15:05.000,283,11010187,12725,0,1728494104,12983.213888809994,98.32330911000463,53490.22334136 2024-10-09,17:15:06.000,283,11010170,12965,0,1728494105,12982.998326889989,98.33740737000335,53490.22334136 2024-10-09,17:15:07.000,283,11010204,12765,0,1728494106,12982.856864379988,98.30216171999928,53490.19539288 2024-10-09,17:15:08.000,283,11010198,12565,0,1728494107,12982.749083419993,98.25281781000376,53490.15347016001 2024-10-09,17:15:09.000,283,11010153,12685,0,1728494108,12982.654775080002,98.15412998999818,53490.13250880001 2024-10-09,17:15:10.000,283,11010199,12525,0,1728494109,12982.668247699992,98.06249129999924,53490.1674444 2024-10-09,17:15:11.000,283,11010197,12765,0,1728494110,12982.668247699992,97.94265609000286,53490.11154744001 2024-10-09,17:15:12.000,283,11010224,12645,0,1728494111,12982.722138179997,97.80167349000112,53490.13250880001 2024-10-09,17:15:13.000,283,11010191,12565,0,1728494112,12982.823182829998,97.63249437000195,53490.14648304 2024-10-09,17:15:14.000,283,11010211,12685,0,1728494113,12982.924227479998,97.49856089999957,53490.06263760001 2024-10-09,17:15:15.000,283,11010244,12645,0,1728494114,12983.045481059999,97.29413613000361,53490.020714880004 2024-10-09,17:15:16.000,283,11010197,12765,0,1728494115,12983.213888809994,97.15315353000187,53490.090586080005 2024-10-09,17:15:17.000,283,11010160,12365,0,1728494116,12983.436187039995,96.9839744100027,53490.05565048 2024-10-09,17:15:18.000,283,11010215,12685,0,1728494117,12983.577649549996,96.83594268000161,53490.07661184 2024-10-09,17:15:19.000,283,11010203,12645,0,1728494118,12983.813420400002,96.66676356000244,53490.08359896001 2024-10-09,17:15:20.000,283,11010208,12725,0,1728494119,12983.968355529993,96.51873183000134,53490.10456032 2024-10-09,17:15:21.000,283,11010188,12685,0,1728494120,12984.130026969993,96.44824053000048,53490.12552168 2024-10-09,17:15:22.000,283,11010200,12885,0,1728494121,12984.278225789989,96.34250358000281,53490.15347016001 2024-10-09,17:15:23.000,283,11010200,12965,0,1728494122,12984.31864364999,96.25791402000323,53490.20238000001 2024-10-09,17:15:24.000,283,11010164,13045,0,1728494123,12984.35906150999,96.2156192399998,53490.20238000001 2024-10-09,17:15:25.000,283,11010208,12685,0,1728494124,12984.352325199994,96.15922619999765,53490.27923832001 2024-10-09,17:15:26.000,283,11010211,12605,0,1728494125,12984.31864364999,96.20857011000044,53490.3421224 2024-10-09,17:15:27.000,283,11010183,12725,0,1728494126,12984.197390069989,96.180373590003,53490.377058000005 2024-10-09,17:15:28.000,283,11010242,12885,0,1728494127,12984.069400179993,96.23676662999787,53490.3421224 2024-10-09,17:15:29.000,283,11010213,12725,0,1728494128,12983.921201359997,96.2790614100013,53490.46789056001 2024-10-09,17:15:30.000,283,11010216,12605,0,1728494129,12983.719112059996,96.29315967000002,53490.44692920001 2024-10-09,17:15:31.000,283,11010165,12605,0,1728494130,12983.54396799999,96.37070010000025,53490.4119936 2024-10-09,17:15:32.000,283,11010202,12765,0,1728494131,12983.355351319995,96.44824053000048,53490.45391632 2024-10-09,17:15:33.000,283,11010186,12525,0,1728494132,12983.2071525,96.54692834999878,53490.45391632 2024-10-09,17:15:34.000,283,11010210,12765,0,1728494133,12983.079162609989,96.59627226000157,53490.46789056001 2024-10-09,17:15:35.000,283,11010249,12805,0,1728494134,12983.025272129998,96.70905833999859,53490.4818648 2024-10-09,17:15:36.000,283,11010144,12805,0,1728494135,12983.011799509994,96.78659876999882,53490.45391632 2024-10-09,17:15:37.000,283,11010176,12565,0,1728494136,12982.964645339998,96.8852865900044,53490.425967840005 2024-10-09,17:15:38.000,283,11010176,12725,0,1728494137,12982.971381649993,96.9839744100027,53490.36308376 2024-10-09,17:15:39.000,283,11010179,12925,0,1728494138,12982.978117959989,97.12495701000444,53490.37007088001 2024-10-09,17:15:40.000,283,11010174,12405,0,1728494139,12982.991590579993,97.29413613000361,53490.3421224 2024-10-09,17:15:41.000,283,11010185,12605,0,1728494140,12982.978117959989,97.39282395000191,53490.37007088001 2024-10-09,17:15:42.000,283,11010181,12645,0,1728494141,12983.005063199998,97.53380655000365,53490.356096640004 2024-10-09,17:15:43.000,283,11010200,12725,0,1728494142,12982.944436409998,97.70298567000282,53490.3421224 2024-10-09,17:15:44.000,283,11010214,12685,0,1728494143,12982.897282239988,97.92150870000478,53490.33513528 2024-10-09,17:15:45.000,283,11010192,12725,0,1728494144,12982.829919139993,98.09773695000331,53490.28622544 2024-10-09,17:15:46.000,283,11010201,12565,0,1728494145,12982.668247699992,98.23871954999777,53490.328148160006 2024-10-09,17:15:47.000,283,11010187,12685,0,1728494146,12982.533521500001,98.40084954000486,53490.38404512 2024-10-09,17:15:48.000,283,11010209,12645,0,1728494147,12982.358377439996,98.57002866000403,53490.328148160006 2024-10-09,17:15:49.000,283,11010223,13125,0,1728494148,12982.18996969,98.71101125999849,53490.36308376 2024-10-09,17:15:50.000,283,11010174,12685,0,1728494149,12982.04177086999,98.84494473000086,53490.3421224 2024-10-09,17:15:51.000,283,11010206,12725,0,1728494150,12981.826208949999,98.92953429000045,53490.31417392 2024-10-09,17:15:52.000,283,11010154,12685,0,1728494151,12981.691482749993,99.04232037000475,53490.28622544 2024-10-09,17:15:53.000,283,11010188,13125,0,1728494152,12981.556756550002,99.10576253999898,53490.28622544 2024-10-09,17:15:54.000,283,11010172,12885,0,1728494153,12981.401821419997,99.14100819000305,53490.28622544 2024-10-09,17:15:55.000,283,11010169,12685,0,1728494154,12981.300776769996,99.1833029699992,53490.2373156 2024-10-09,17:15:56.000,283,11010188,12685,0,1728494155,12981.219941049996,99.14100819000305,53490.209367120005 2024-10-09,17:15:57.000,283,11010172,12725,0,1728494156,12981.253622600001,99.09871340999962,53490.24430272 2024-10-09,17:15:58.000,283,11010234,12605,0,1728494157,12981.240149979996,99.01412385000003,53490.20238000001 2024-10-09,17:15:59.000,283,11010207,12685,0,1728494158,12981.307513079992,98.85904298999958,53490.188405760004 2024-10-09,17:16:00.000,283,11010187,12765,0,1728494159,12981.347930939992,98.70396212999913,53490.15347016001 2024-10-09,17:16:01.000,283,11010234,12685,0,1728494160,12981.475920830002,98.53478300999996,53490.19539288 2024-10-09,17:16:02.000,283,11010145,12645,0,1728494161,12981.563492859997,98.33740737000335,53490.160457280006 2024-10-09,17:16:03.000,283,11010196,12725,0,1728494162,12981.671273819993,98.11888434000139,53490.11853456 2024-10-09,17:16:04.000,283,11010202,12605,0,1728494163,12981.745373229998,97.94265609000286,53490.11853456 2024-10-09,17:16:05.000,283,11010216,13125,0,1728494164,12981.866626809999,97.80167349000112,53490.11154744001 2024-10-09,17:16:06.000,283,11010177,12805,0,1728494165,12981.92051728999,97.63954350000131,53490.15347016001 2024-10-09,17:16:07.000,283,11010200,12885,0,1728494166,12981.96093514999,97.50561002999893,53490.160457280006 2024-10-09,17:16:08.000,283,11010232,12645,0,1728494167,12981.994616699994,97.35757829999784,53490.160457280006 2024-10-09,17:16:09.000,283,11010187,12565,0,1728494168,12982.014825629994,97.23774309000146,53490.1674444 2024-10-09,17:16:10.000,283,11010159,12565,0,1728494169,12981.974407769994,97.18839917999867,53490.188405760004 2024-10-09,17:16:11.000,283,11010172,12525,0,1728494170,12981.92051728999,97.16020266000123,53490.23032848001 2024-10-09,17:16:12.000,283,11010143,12645,0,1728494171,12981.859890499989,97.13905527000315,53490.25128984001 2024-10-09,17:16:13.000,283,11010197,12805,0,1728494172,12981.806000019998,97.16020266000123,53490.2373156 2024-10-09,17:16:14.000,283,11010208,12805,0,1728494173,12981.651064889993,97.16725179000059,53490.258276960005 2024-10-09,17:16:15.000,283,11010180,12805,0,1728494174,12981.570229169993,97.19544830999803,53490.24430272 2024-10-09,17:16:16.000,283,11010223,12925,0,1728494175,12981.455711900002,97.28003787000489,53490.28622544 2024-10-09,17:16:17.000,283,11010186,12485,0,1728494176,12981.341194629997,97.37167656000383,53490.27923832001 2024-10-09,17:16:18.000,283,11010199,12805,0,1728494177,12981.260358909996,97.42806959999871,53490.24430272 2024-10-09,17:16:19.000,283,11010187,12685,0,1728494178,12981.11216009,97.5126591599983,53490.2373156 2024-10-09,17:16:20.000,283,11010186,12645,0,1728494179,12980.997642819995,97.59019958999852,53490.28622544 2024-10-09,17:16:21.000,283,11010116,12685,0,1728494180,12980.88986186,97.7241330600009,53490.25128984001 2024-10-09,17:16:22.000,283,11010197,12965,0,1728494181,12980.78208089999,97.85101740000391,53490.25128984001 2024-10-09,17:16:23.000,283,11010169,12805,0,1728494182,12980.734926729994,97.97085261000029,53490.18141864001 2024-10-09,17:16:24.000,283,11010152,12725,0,1728494183,12980.654091009994,98.09068782000395,53490.17443152 2024-10-09,17:16:25.000,283,11010184,12845,0,1728494184,12980.640618389989,98.20347390000097,53490.12552168 2024-10-09,17:16:26.000,283,11010186,12765,0,1728494185,12980.546310049998,98.27396520000184,53490.11853456 2024-10-09,17:16:27.000,283,11010173,12885,0,1728494186,12980.559782669989,98.33035824000399,53490.06263760001 2024-10-09,17:16:28.000,283,11010148,12565,0,1728494187,12980.553046359993,98.42199693000293,53490.07661184 2024-10-09,17:16:29.000,283,11010164,12925,0,1728494188,12980.573255289994,98.51363562000188,53490.041676240005 2024-10-09,17:16:30.000,283,11010225,12605,0,1728494189,12980.606936839999,98.5277338800006,53490.04866336 2024-10-09,17:16:31.000,283,11010142,13125,0,1728494190,12980.640618389989,98.5277338800006,53489.98577928001 2024-10-09,17:16:32.000,283,11010125,12645,0,1728494191,12980.674299939994,98.57707779000339,53490.020714880004 2024-10-09,17:16:33.000,283,11010171,12645,0,1728494192,12980.728190419999,98.5911760500021,53489.9578308 2024-10-09,17:16:34.000,283,11010129,12605,0,1728494193,12980.76187196999,98.61937256999954,53489.992766400006 2024-10-09,17:16:35.000,283,11010191,12565,0,1728494194,12980.76187196999,98.60527431000082,53489.97879216 2024-10-09,17:16:36.000,283,11010130,12685,0,1728494195,12980.795553519994,98.6264216999989,53489.99975352 2024-10-09,17:16:37.000,283,11010153,12845,0,1728494196,12980.82249875999,98.63347082999826,53489.98577928001 2024-10-09,17:16:38.000,283,11010166,12685,0,1728494197,12980.835971379995,98.61937256999954,53489.992766400006 2024-10-09,17:16:39.000,283,11010147,12845,0,1728494198,12980.82249875999,98.57707779000339,53490.00674064 2024-10-09,17:16:40.000,283,11010172,12765,0,1728494199,12980.78881721,98.57002866000403,53490.06263760001 2024-10-09,17:16:41.000,283,11010177,12605,0,1728494200,12980.78881721,98.57707779000339,53490.090586080005 2024-10-09,17:16:42.000,283,11010112,12645,0,1728494201,12980.775344589994,98.56297953000467,53490.07661184 2024-10-09,17:16:43.000,283,11010174,12485,0,1728494202,12980.76187196999,98.54888126999867,53490.0975732 2024-10-09,17:16:44.000,283,11010188,12765,0,1728494203,12980.748399349999,98.53478300999996,53490.11853456 2024-10-09,17:16:45.000,283,11010131,12845,0,1728494204,12980.775344589994,98.5277338800006,53490.1674444 2024-10-09,17:16:46.000,283,11010114,12765,0,1728494205,12980.734926729994,98.50658649000252,53490.160457280006 2024-10-09,17:16:47.000,283,11010195,12885,0,1728494206,12980.728190419999,98.49953736000316,53490.15347016001 2024-10-09,17:16:48.000,283,11010190,12605,0,1728494207,12980.76187196999,98.54183213999931,53490.19539288 2024-10-09,17:16:49.000,283,11010168,12685,0,1728494208,12980.835971379995,98.4924882300038,53490.21635424 2024-10-09,17:16:50.000,283,11010145,12725,0,1728494209,12980.876389239995,98.48543910000444,53490.18141864001 2024-10-09,17:16:51.000,283,11010223,12605,0,1728494210,12980.937016029995,98.45724257999973,53490.209367120005 2024-10-09,17:16:52.000,283,11010130,12845,0,1728494211,12981.02458805999,98.49953736000316,53490.188405760004 2024-10-09,17:16:53.000,283,11010170,12445,0,1728494212,12981.118896399996,98.48543910000444,53490.21635424 2024-10-09,17:16:54.000,283,11010182,12485,0,1728494213,12981.233413670001,98.46429170999909,53490.24430272 2024-10-09,17:16:55.000,283,11010179,12805,0,1728494214,12981.300776769996,98.47134083999845,53490.25128984001 2024-10-09,17:16:56.000,283,11010147,12805,0,1728494215,12981.361403559997,98.51363562000188,53490.2722512 2024-10-09,17:16:57.000,283,11010111,12645,0,1728494216,12981.448975589992,98.5277338800006,53490.30019968001 2024-10-09,17:16:58.000,283,11010151,12725,0,1728494217,12981.502866069997,98.57707779000339,53490.32116104001 2024-10-09,17:16:59.000,283,11010167,12565,0,1728494218,12981.543283929997,98.58412692000275,53490.377058000005 2024-10-09,17:17:00.000,283,11010164,12885,0,1728494219,12981.597174410002,98.6264216999989,53490.38404512 2024-10-09,17:17:01.000,283,11010127,12765,0,1728494220,12981.617383340003,98.69691299999977,53490.43994208 2024-10-09,17:17:02.000,283,11010152,12605,0,1728494221,12981.590438099993,98.70396212999913,53490.40500648 2024-10-09,17:17:03.000,283,11010116,12565,0,1728494222,12981.590438099993,98.78150255999935,53490.474877680004 2024-10-09,17:17:04.000,283,11010166,12765,0,1728494223,12981.637592270003,98.83084647000214,53490.43295496 2024-10-09,17:17:05.000,283,11010129,12725,0,1728494224,12981.678010129988,98.88723951000429,53490.551736 2024-10-09,17:17:06.000,283,11010162,12485,0,1728494225,12981.772318469993,98.91543603000173,53490.53776176001 2024-10-09,17:17:07.000,283,11010162,12805,0,1728494226,12981.832945259994,98.92248516000109,53490.56571024001 2024-10-09,17:17:08.000,283,11010168,12765,0,1728494227,12981.927253599999,98.92248516000109,53490.58667160001 2024-10-09,17:17:09.000,283,11010199,12765,0,1728494228,12982.095661349995,98.92953429000045,53490.712439760006 2024-10-09,17:17:10.000,283,11010157,12885,0,1728494229,12982.22365123999,98.9365834199998,53490.67051704 2024-10-09,17:17:11.000,283,11010181,12845,0,1728494230,12982.385322679991,98.91543603000173,53490.71942688 2024-10-09,17:17:12.000,283,11010181,12685,0,1728494231,12982.560466739997,98.90838690000237,53490.74038824 2024-10-09,17:17:13.000,283,11010214,12725,0,1728494232,12982.749083419993,98.88723951000429,53490.7962852 2024-10-09,17:17:14.000,283,11010176,12725,0,1728494233,12982.904018549998,98.90133777000301,53490.83820792 2024-10-09,17:17:15.000,283,11010148,12445,0,1728494234,12983.018535819989,98.95068167999852,53490.87314352001 2024-10-09,17:17:16.000,283,11010138,12685,0,1728494235,12983.11958046999,98.97887820000324,53490.91506624 2024-10-09,17:17:17.000,283,11010178,12565,0,1728494236,12983.22736143,99.05641863000346,53490.98493744 2024-10-09,17:17:18.000,283,11010188,12605,0,1728494237,12983.30146083999,99.09166428000026,53490.97096320001 2024-10-09,17:17:19.000,283,11010187,12925,0,1728494238,12983.4092418,99.12690993000433,53491.03384728 2024-10-09,17:17:20.000,283,11010162,12725,0,1728494239,12983.49007752,99.15510645000177,53491.096731360005 2024-10-09,17:17:21.000,283,11010150,12725,0,1728494240,12983.584385859991,99.16920471000049,53491.145641200004 2024-10-09,17:17:22.000,283,11010155,12645,0,1728494241,12983.698903129996,99.21854862000328,53491.13865408001 2024-10-09,17:17:23.000,283,11010203,12965,0,1728494242,12983.820156709997,99.23969601000135,53491.194551040004 2024-10-09,17:17:24.000,283,11010121,12805,0,1728494243,12983.921201359997,99.25379427000007,53491.25743512001 2024-10-09,17:17:25.000,283,11010151,12605,0,1728494244,12983.981828149997,99.30313818000286,53491.29237072 2024-10-09,17:17:26.000,283,11010171,12845,0,1728494245,12984.123290659998,99.30313818000286,53491.36922904 2024-10-09,17:17:27.000,283,11010178,12685,0,1728494246,12984.217598999989,99.31018731000222,53491.46704872 2024-10-09,17:17:28.000,283,11010158,12725,0,1728494247,12984.352325199994,99.38772774000245,53491.53691992 2024-10-09,17:17:29.000,283,11010155,12605,0,1728494248,12984.433160919994,99.43707164999796,53491.60679112 2024-10-09,17:17:30.000,283,11010202,13125,0,1728494249,12984.50052401999,99.47936643000139,53491.65570096 2024-10-09,17:17:31.000,283,11010115,12885,0,1728494250,12984.574623429995,99.51461207999819,53491.7046108 2024-10-09,17:17:32.000,283,11010160,12525,0,1728494251,12984.60830498,99.53575947000354,53491.767494880005 2024-10-09,17:17:33.000,283,11010150,12605,0,1728494252,12984.62851391,99.59920163999777,53491.83037896001 2024-10-09,17:17:34.000,283,11010181,12565,0,1728494253,12984.58809605,99.63444729000184,53491.865314560004 2024-10-09,17:17:35.000,283,11010161,12925,0,1728494254,12984.64198652999,99.66969293999864,53491.94916 2024-10-09,17:17:36.000,283,11010179,12525,0,1728494255,12984.56115080999,99.69788946000335,53491.96313424 2024-10-09,17:17:37.000,283,11010146,12925,0,1728494256,12984.513996639995,99.72608598000079,53492.06095392 2024-10-09,17:17:38.000,283,11010131,12685,0,1728494257,12984.46010615999,99.76133163000486,53492.102876640005 2024-10-09,17:17:39.000,283,11010188,12805,0,1728494258,12984.31864364999,99.70493859000271,53492.10986376 2024-10-09,17:17:40.000,283,11010163,12765,0,1728494259,12984.190653759993,99.73313511000015,53492.17973496 2024-10-09,17:17:41.000,283,11010168,12565,0,1728494260,12984.109818039993,99.71198772000207,53492.21467056001 2024-10-09,17:17:42.000,283,11010151,12805,0,1728494261,12984.008773389993,99.68379120000463,53492.28454176 2024-10-09,17:17:43.000,283,11010176,12605,0,1728494262,12983.874047190002,99.66969293999864,53492.32646448 2024-10-09,17:17:44.000,283,11010170,12725,0,1728494263,12983.806684089992,99.66969293999864,53492.340438720006 2024-10-09,17:17:45.000,283,11010154,12565,0,1728494264,12983.799947779997,99.62739816000249,53492.319477360004 2024-10-09,17:17:46.000,283,11010162,12725,0,1728494265,12983.759529919997,99.57100512000034,53492.368387200004 2024-10-09,17:17:47.000,283,11010221,12845,0,1728494266,12983.806684089992,99.57100512000034,53492.32646448 2024-10-09,17:17:48.000,283,11010176,12885,0,1728494267,12983.860574569997,99.51461207999819,53492.38236144001 2024-10-09,17:17:49.000,283,11010200,12645,0,1728494268,12983.981828149997,99.50051381999947,53492.39633568 2024-10-09,17:17:50.000,283,11010195,12845,0,1728494269,12984.089609109993,99.47936643000139,53492.41030992001 2024-10-09,17:17:51.000,283,11010232,12645,0,1728494270,12984.305171029999,99.4300225199986,53492.473194 2024-10-09,17:17:52.000,283,11010134,12805,0,1728494271,12984.46010615999,99.40887513000052,53492.487168240004 2024-10-09,17:17:53.000,283,11010157,12645,0,1728494272,12984.62177759999,99.40887513000052,53492.5430652 2024-10-09,17:17:54.000,283,11010173,12685,0,1728494273,12984.81039428,99.37362948000373,53492.49415536 2024-10-09,17:17:55.000,283,11010209,12605,0,1728494274,12984.958593099997,99.33838382999966,53492.55005232001 2024-10-09,17:17:56.000,283,11010188,12605,0,1728494275,12985.052901440002,99.36658035000437,53492.57800080001 2024-10-09,17:17:57.000,283,11010217,13045,0,1728494276,12985.133737160002,99.38067861000309,53492.63389776 2024-10-09,17:17:58.000,283,11010205,12685,0,1728494277,12985.201100259997,99.38772774000245,53492.64787200001 2024-10-09,17:17:59.000,283,11010183,12725,0,1728494278,12985.241518119998,99.4300225199986,53492.675820480006 2024-10-09,17:18:00.000,283,11010223,12645,0,1728494279,12985.261727049998,99.4441207800046,53492.73171744 2024-10-09,17:18:01.000,283,11010210,12605,0,1728494280,12985.315617529988,99.47231730000203,53492.79460152001 2024-10-09,17:18:02.000,283,11010201,12765,0,1728494281,12985.288672289993,99.52871034000418,53492.82953712 2024-10-09,17:18:03.000,283,11010173,12885,0,1728494282,12985.261727049998,99.53575947000354,53492.82953712 2024-10-09,17:18:04.000,283,11010174,12645,0,1728494283,12985.302144909998,99.53575947000354,53492.871459840004 2024-10-09,17:18:05.000,283,11010187,12885,0,1728494284,12985.302144909998,99.5428086000029,53492.91338256001 2024-10-09,17:18:06.000,283,11010159,12605,0,1728494285,12985.302144909998,99.5428086000029,53492.92036968 2024-10-09,17:18:07.000,283,11010150,12805,0,1728494286,12985.335826459988,99.53575947000354,53492.91338256001 2024-10-09,17:18:08.000,283,11010193,12605,0,1728494287,12985.403189559998,99.47936643000139,53492.9273568 2024-10-09,17:18:09.000,283,11010182,12645,0,1728494288,12985.497497899989,99.45821904000331,53492.92036968 2024-10-09,17:18:10.000,283,11010157,12645,0,1728494289,12985.591806239994,99.36658035000437,53492.95530528 2024-10-09,17:18:11.000,283,11010177,12925,0,1728494290,12985.69958719999,99.3313347000003,53492.892421200006 2024-10-09,17:18:12.000,283,11010144,12645,0,1728494291,12985.84104970999,99.28903992000414,53492.941331040005 2024-10-09,17:18:13.000,283,11010179,12845,0,1728494292,12986.00945746,99.23969601000135,53492.94831816 2024-10-09,17:18:14.000,283,11010200,12525,0,1728494293,12986.123974729991,99.19740122999792,53492.941331040005 2024-10-09,17:18:15.000,283,11010216,12485,0,1728494294,12986.258700929997,99.10576253999898,53492.95530528 2024-10-09,17:18:16.000,283,11010132,12685,0,1728494295,12986.366481889992,99.07756602000154,53492.94831816 2024-10-09,17:18:17.000,283,11010216,12565,0,1728494296,12986.494471780003,99.02117297999939,53492.92036968 2024-10-09,17:18:18.000,283,11010178,12605,0,1728494297,12986.649406909994,98.97887820000324,53492.941331040005 2024-10-09,17:18:19.000,283,11010117,12645,0,1728494298,12986.730242629994,98.94363254999917,53492.93434392001 2024-10-09,17:18:20.000,283,11010201,12805,0,1728494299,12986.90538669,98.8731412499983,53493.03216360001 2024-10-09,17:18:21.000,283,11010189,12845,0,1728494300,12986.96601348,98.83084647000214,53492.98325376001 2024-10-09,17:18:22.000,283,11010151,12605,0,1728494301,12987.08053074999,98.78855168999871,53492.98325376001 2024-10-09,17:18:23.000,283,11010211,12885,0,1728494302,12987.14115753999,98.70396212999913,53493.01818936 2024-10-09,17:18:24.000,283,11010186,12965,0,1728494303,12987.242202189991,98.6405199600049,53493.00421512001 2024-10-09,17:18:25.000,283,11010169,12645,0,1728494304,12987.349983150001,98.59822518000146,53493.060112080006 2024-10-09,17:18:26.000,283,11010169,12845,0,1728494305,12987.444291489992,98.5911760500021,53493.08806056 2024-10-09,17:18:27.000,283,11010164,12685,0,1728494306,12987.545336139992,98.57002866000403,53493.0670992 2024-10-09,17:18:28.000,283,11010197,12725,0,1728494307,12987.605962929993,98.59822518000146,53493.09504768 2024-10-09,17:18:29.000,283,11010135,12885,0,1728494308,12987.686798649993,98.61232344000018,53493.12299616 2024-10-09,17:18:30.000,283,11010162,12685,0,1728494309,12987.767634369993,98.65461822000361,53493.157931760004 2024-10-09,17:18:31.000,283,11010149,12725,0,1728494310,12987.781106989998,98.76035517000128,53493.12998328001 2024-10-09,17:18:32.000,283,11010174,12725,0,1728494311,12987.774370679988,98.81674821000342,53493.16491888 2024-10-09,17:18:33.000,283,11010193,12805,0,1728494312,12987.680062339998,98.95773080999788,53493.21382872 2024-10-09,17:18:34.000,283,11010168,12845,0,1728494313,12987.572281380002,99.06346776000282,53493.16491888 2024-10-09,17:18:35.000,283,11010147,12765,0,1728494314,12987.511654590002,99.14805732000241,53493.206841600004 2024-10-09,17:18:36.000,283,11010180,12485,0,1728494315,12987.316301599996,99.2960890500035,53493.2417772 2024-10-09,17:18:37.000,283,11010154,12725,0,1728494316,12987.12094860999,99.38067861000309,53493.19985448001 2024-10-09,17:18:38.000,283,11010199,12565,0,1728494317,12986.93906823999,99.47231730000203,53493.17190600001 2024-10-09,17:18:39.000,283,11010197,12805,0,1728494318,12986.790869419994,99.5428086000029,53493.19286736 2024-10-09,17:18:40.000,283,11010178,12885,0,1728494319,12986.629197979993,99.56395599000098,53493.14395752 2024-10-09,17:18:41.000,283,11010101,12645,0,1728494320,12986.528153329993,99.59920163999777,53493.157931760004 2024-10-09,17:18:42.000,283,11010149,12525,0,1728494321,12986.393427130002,99.52871034000418,53493.109021920005 2024-10-09,17:18:43.000,283,11010156,12965,0,1728494322,12986.379954509997,99.45116991000396,53493.1369704 2024-10-09,17:18:44.000,283,11010212,12565,0,1728494323,12986.359745579997,99.35953121999773,53493.12998328001 2024-10-09,17:18:45.000,283,11010173,12965,0,1728494324,12986.379954509997,99.21149949000392,53493.09504768 2024-10-09,17:18:46.000,283,11010161,12605,0,1728494325,12986.420372369997,99.0846151500009,53493.12998328001 2024-10-09,17:18:47.000,283,11010236,12765,0,1728494326,12986.460790229998,98.9365834199998,53493.04613784 2024-10-09,17:18:48.000,283,11010218,12765,0,1728494327,12986.541625949998,98.78150255999935,53493.08806056 2024-10-09,17:18:49.000,283,11010177,12845,0,1728494328,12986.649406909994,98.6405199600049,53493.011202240006 2024-10-09,17:18:50.000,283,11010194,12805,0,1728494329,12986.736978939989,98.50658649000252,53493.08806056 2024-10-09,17:18:51.000,283,11010156,12565,0,1728494330,12986.811078349994,98.3444565000027,53492.997228 2024-10-09,17:18:52.000,283,11010102,12645,0,1728494331,12986.90538669,98.30216171999928,53493.08107344001 2024-10-09,17:18:53.000,283,11010187,12685,0,1728494332,12986.92559562,98.26691607000248,53493.07408632 2024-10-09,17:18:54.000,283,11010187,12605,0,1728494333,12987.013167649995,98.23167041999841,53493.05312496001 2024-10-09,17:18:55.000,283,11010150,12525,0,1728494334,12987.053585509995,98.22462128999905,53493.09504768 2024-10-09,17:18:56.000,283,11010201,12645,0,1728494335,12987.08053074999,98.316259979998,53493.19286736 2024-10-09,17:18:57.000,283,11010218,12605,0,1728494336,12987.08053074999,98.3444565000027,53493.15094464001 2024-10-09,17:18:58.000,283,11010236,12885,0,1728494337,12987.06032181999,98.40789867000422,53493.157931760004 2024-10-09,17:18:59.000,283,11010209,12885,0,1728494338,12986.98622241,98.54888126999867,53493.109021920005 2024-10-09,17:19:00.000,283,11010206,12445,0,1728494339,12986.89865037999,98.61937256999954,53493.2417772 2024-10-09,17:19:01.000,283,11010147,12725,0,1728494340,12986.75718786999,98.78150255999935,53493.206841600004 2024-10-09,17:19:02.000,283,11010204,12525,0,1728494341,12986.568571189993,98.92248516000109,53493.206841600004 2024-10-09,17:19:03.000,283,11010229,12645,0,1728494342,12986.400163439997,99.05641863000346,53493.21382872 2024-10-09,17:19:04.000,283,11010173,12685,0,1728494343,12986.177865209997,99.15510645000177,53493.21382872 2024-10-09,17:19:05.000,283,11010168,12285,0,1728494344,12985.98924853,99.25379427000007,53493.26273856 2024-10-09,17:19:06.000,283,11010204,12645,0,1728494345,12985.7669503,99.2960890500035,53493.25575144 2024-10-09,17:19:07.000,283,11010193,12805,0,1728494346,12985.63896040999,99.35953121999773,53493.19286736 2024-10-09,17:19:08.000,283,11010180,12485,0,1728494347,12985.477288969989,99.38067861000309,53493.206841600004 2024-10-09,17:19:09.000,283,11010182,12645,0,1728494348,12985.416662179989,99.3947768700018,53493.157931760004 2024-10-09,17:19:10.000,283,11010200,12445,0,1728494349,12985.342562769998,99.35953121999773,53493.08107344001 2024-10-09,17:19:11.000,283,11010237,13045,0,1728494350,12985.295408599988,99.31723644000158,53493.11600904 2024-10-09,17:19:12.000,283,11010229,12565,0,1728494351,12985.254990740003,99.25379427000007,53493.011202240006 2024-10-09,17:19:13.000,283,11010221,12685,0,1728494352,12985.335826459988,99.16920471000049,53492.997228 2024-10-09,17:19:14.000,283,11010158,12685,0,1728494353,12985.342562769998,99.15510645000177,53492.96927952 2024-10-09,17:19:15.000,283,11010236,12565,0,1728494354,12985.322353839998,99.09871340999962,53492.92036968 2024-10-09,17:19:16.000,283,11010219,12765,0,1728494355,12985.308881219993,99.1198607999977,53492.90639544 2024-10-09,17:19:17.000,283,11010196,12725,0,1728494356,12985.349299079993,99.12690993000433,53492.91338256001 2024-10-09,17:19:18.000,283,11010195,12565,0,1728494357,12985.295408599988,99.16920471000049,53492.86447272001 2024-10-09,17:19:19.000,283,11010178,12645,0,1728494358,12985.228045499993,99.232646880002,53492.86447272001 2024-10-09,17:19:20.000,283,11010175,12645,0,1728494359,12985.187627639993,99.2960890500035,53492.80857576 2024-10-09,17:19:21.000,283,11010184,12765,0,1728494360,12985.100055609997,99.36658035000437,53492.82953712 2024-10-09,17:19:22.000,283,11010206,12725,0,1728494361,12984.965329409992,99.47936643000139,53492.75966592 2024-10-09,17:19:23.000,283,11010181,12445,0,1728494362,12984.864284759991,99.60625077000441,53492.75966592 2024-10-09,17:19:24.000,283,11010198,12845,0,1728494363,12984.74303117999,99.66969293999864,53492.74569168001 2024-10-09,17:19:25.000,283,11010206,12725,0,1728494364,12984.66893177,99.7895281500023,53492.73171744 2024-10-09,17:19:26.000,283,11010220,12645,0,1728494365,12984.58809605,99.94460901000275,53492.73870456 2024-10-09,17:19:27.000,283,11010184,13045,0,1728494366,12984.50052401999,100.06444421999913,53492.7526788 2024-10-09,17:19:28.000,283,11010211,12805,0,1728494367,12984.39947936999,100.14198464999936,53492.71774320001 2024-10-09,17:19:29.000,283,11010197,13005,0,1728494368,12984.264753169999,100.29001638000045,53492.66184624 2024-10-09,17:19:30.000,283,11010208,12645,0,1728494369,12984.130026969993,100.40280246000475,53492.654859120004 2024-10-09,17:19:31.000,283,11010186,12605,0,1728494370,12984.008773389993,100.47329375999834,53492.703768960004 2024-10-09,17:19:32.000,283,11010177,12605,0,1728494371,12983.934673980002,100.58607984000264,53492.6828076 2024-10-09,17:19:33.000,283,11010137,12525,0,1728494372,12983.880783499997,100.6918167900003,53492.62691064001 2024-10-09,17:19:34.000,283,11010180,12685,0,1728494373,12983.874047190002,100.75525896000181,53492.605949280005 2024-10-09,17:19:35.000,283,11010197,12485,0,1728494374,12983.853838260002,100.76935722000053,53492.557039440006 2024-10-09,17:19:36.000,283,11010165,12845,0,1728494375,12983.847101949992,100.83279939000204,53492.52909096001 2024-10-09,17:19:37.000,283,11010164,12485,0,1728494376,12983.954882910002,100.86099590999947,53492.508129600006 2024-10-09,17:19:38.000,283,11010191,12885,0,1728494377,12984.022246009998,100.83279939000204,53492.50114248001 2024-10-09,17:19:39.000,283,11010202,12365,0,1728494378,12984.130026969993,100.82575026000268,53492.49415536 2024-10-09,17:19:40.000,283,11010193,12565,0,1728494379,12984.258016859989,100.74820983000245,53492.52210384 2024-10-09,17:19:41.000,283,11010168,12645,0,1728494380,12984.433160919994,100.67771853000158,53492.45921976001 2024-10-09,17:19:42.000,283,11010172,12805,0,1728494381,12984.64872284,100.54378505999921,53492.4033228 2024-10-09,17:19:43.000,283,11010256,12605,0,1728494382,12984.884493689991,100.45919549999962,53492.43127128001 2024-10-09,17:19:44.000,283,11010184,12765,0,1728494383,12985.120264539997,100.35345855000196,53492.48018112001 2024-10-09,17:19:45.000,283,11010197,12645,0,1728494384,12985.302144909998,100.26886899000237,53492.50114248001 2024-10-09,17:19:46.000,283,11010146,12565,0,1728494385,12985.524443139999,100.18427943000279,53492.49415536 2024-10-09,17:19:47.000,283,11010154,12605,0,1728494386,12985.67937826999,100.10673900000256,53492.50114248001 2024-10-09,17:19:48.000,283,11010173,12885,0,1728494387,12985.753477679995,100.00805118000426,53492.52909096001 2024-10-09,17:19:49.000,283,11010182,12645,0,1728494388,12985.86125863999,99.94460901000275,53492.58498792 2024-10-09,17:19:50.000,283,11010177,12605,0,1728494389,12985.90167649999,99.87411771000188,53492.51511672 2024-10-09,17:19:51.000,283,11010191,12645,0,1728494390,12985.935358049996,99.81067554000037,53492.59197504 2024-10-09,17:19:52.000,283,11010162,12965,0,1728494391,12985.86125863999,99.80362641000102,53492.64088488 2024-10-09,17:19:53.000,283,11010217,12605,0,1728494392,12985.854522329995,99.72608598000079,53492.66883336001 2024-10-09,17:19:54.000,283,11010213,12725,0,1728494393,12985.74000505999,99.70493859000271,53492.64088488 2024-10-09,17:19:55.000,283,11010197,12565,0,1728494394,12985.68611458,99.676742069998,53492.68979472 2024-10-09,17:19:56.000,283,11010132,12845,0,1728494395,12985.62548779,99.66264380999928,53492.703768960004 2024-10-09,17:19:57.000,283,11010204,12565,0,1728494396,12985.53791575999,99.65559467999992,53492.6828076 2024-10-09,17:19:58.000,283,11010163,12565,0,1728494397,12985.450343729994,99.62034903000313,53492.6828076 2024-10-09,17:19:59.000,283,11010245,12965,0,1728494398,12985.396453249989,99.64854555000056,53492.61992352 2024-10-09,17:20:00.000,283,11010197,12645,0,1728494399,12985.335826459988,99.63444729000184,53492.71774320001 2024-10-09,17:20:01.000,283,11010160,12925,0,1728494400,12985.295408599988,99.60625077000441,53492.6828076 2024-10-09,17:20:02.000,283,11010186,12805,0,1728494401,12985.288672289993,99.62034903000313,53492.66184624 2024-10-09,17:20:03.000,283,11010182,12605,0,1728494402,12985.281935979998,99.61329990000377,53492.773640160005 2024-10-09,17:20:04.000,283,11010181,12525,0,1728494403,12985.315617529988,99.6414964200012,53492.73870456 2024-10-09,17:20:05.000,283,11010229,12805,0,1728494404,12985.396453249989,99.66969293999864,53492.773640160005 2024-10-09,17:20:06.000,283,11010129,12485,0,1728494405,12985.436871109989,99.64854555000056,53492.75966592 2024-10-09,17:20:07.000,283,11010168,12965,0,1728494406,12985.524443139999,99.66969293999864,53492.68979472 2024-10-09,17:20:08.000,283,11010182,12765,0,1728494407,12985.585069929999,99.70493859000271,53492.68979472 2024-10-09,17:20:09.000,283,11010159,12525,0,1728494408,12985.66590565,99.73313511000015,53492.724730320006 2024-10-09,17:20:10.000,283,11010221,12605,0,1728494409,12985.68611458,99.76838076000422,53492.75966592 2024-10-09,17:20:11.000,283,11010142,12565,0,1728494410,12985.76021398999,99.81067554000037,53492.75966592 2024-10-09,17:20:12.000,283,11010218,12965,0,1728494411,12985.793895539995,99.8882159700006,53492.80158864 2024-10-09,17:20:13.000,283,11010156,12885,0,1728494412,12985.78715923,99.95165814000211,53492.78062728 2024-10-09,17:20:14.000,283,11010200,12805,0,1728494413,12985.78715923,99.9869037899989,53492.7876144 2024-10-09,17:20:15.000,283,11010200,12685,0,1728494414,12985.834313399995,100.08559161000449,53492.7876144 2024-10-09,17:20:16.000,283,11010225,12605,0,1728494415,12985.80736816,100.12083726000128,53492.75966592 2024-10-09,17:20:17.000,283,11010184,12685,0,1728494416,12985.834313399995,100.16313204000471,53492.843511360006 2024-10-09,17:20:18.000,283,11010187,12645,0,1728494417,12985.90841281,100.20542682000087,53492.85049848 2024-10-09,17:20:19.000,283,11010148,12765,0,1728494418,12985.88820388,100.29001638000045,53492.9273568 2024-10-09,17:20:20.000,283,11010183,12965,0,1728494419,12985.92862174,100.26181986000302,53492.90639544 2024-10-09,17:20:21.000,283,11010178,12845,0,1728494420,12985.975775909996,100.29001638000045,53492.96927952 2024-10-09,17:20:22.000,283,11010153,13005,0,1728494421,12985.975775909996,100.32526203000452,53492.97626664 2024-10-09,17:20:23.000,283,11010212,12645,0,1728494422,12986.076820559996,100.31821289999789,53493.00421512001 2024-10-09,17:20:24.000,283,11010209,12725,0,1728494423,12986.123974729991,100.33936029000324,53493.109021920005 2024-10-09,17:20:25.000,283,11010181,12605,0,1728494424,12986.198074139997,100.35345855000196,53493.08107344001 2024-10-09,17:20:26.000,283,11010174,12765,0,1728494425,12986.285646169992,100.33936029000324,53493.11600904 2024-10-09,17:20:27.000,283,11010162,12805,0,1728494426,12986.373218200002,100.33936029000324,53493.12998328001 2024-10-09,17:20:28.000,283,11010147,12685,0,1728494427,12986.474262850003,100.32526203000452,53493.21382872 2024-10-09,17:20:29.000,283,11010187,12645,0,1728494428,12986.635934289989,100.3464094200026,53493.19985448001 2024-10-09,17:20:30.000,283,11010179,12885,0,1728494429,12986.790869419994,100.37460594000004,53493.23479008 2024-10-09,17:20:31.000,283,11010234,12445,0,1728494430,12986.92559562,100.35345855000196,53493.2417772 2024-10-09,17:20:32.000,283,11010166,12805,0,1728494431,12987.0468492,100.33231116000388,53493.3116484 2024-10-09,17:20:33.000,283,11010178,12645,0,1728494432,12987.18157539999,100.33936029000324,53493.31863552001 2024-10-09,17:20:34.000,283,11010166,12845,0,1728494433,12987.323037909991,100.35345855000196,53493.35357112 2024-10-09,17:20:35.000,283,11010192,12965,0,1728494434,12987.451027800002,100.33231116000388,53493.38850672001 2024-10-09,17:20:36.000,283,11010177,12765,0,1728494435,12987.565545069992,100.3464094200026,53493.41645520001 2024-10-09,17:20:37.000,283,11010201,12845,0,1728494436,12987.707007579993,100.3464094200026,53493.53523624001 2024-10-09,17:20:38.000,283,11010185,12645,0,1728494437,12987.781106989998,100.37460594000004,53493.563184720006 2024-10-09,17:20:39.000,283,11010190,12765,0,1728494438,12987.834997469989,100.36755681000068,53493.612094560005 2024-10-09,17:20:40.000,283,11010128,12405,0,1728494439,12987.828261159993,100.3816550699994,53493.64004304 2024-10-09,17:20:41.000,283,11010169,12445,0,1728494440,12987.808052229993,100.43099898000219,53493.66799152 2024-10-09,17:20:42.000,283,11010175,12525,0,1728494441,12987.774370679988,100.43099898000219,53493.70292712001 2024-10-09,17:20:43.000,283,11010218,12525,0,1728494442,12987.707007579993,100.50149028000305,53493.75882408 2024-10-09,17:20:44.000,283,11010182,12685,0,1728494443,12987.579017689997,100.57903071000328,53493.75882408 2024-10-09,17:20:45.000,283,11010171,12765,0,1728494444,12987.484709349992,100.56493245000456,53493.7658112 2024-10-09,17:20:46.000,283,11010141,12605,0,1728494445,12987.356719459996,100.64247288000479,53493.84266952001 2024-10-09,17:20:47.000,283,11010186,12925,0,1728494446,12987.215256949996,100.73411157000373,53493.85664376 2024-10-09,17:20:48.000,283,11010182,12765,0,1728494447,12987.08053074999,100.7905046099986,53493.84266952001 2024-10-09,17:20:49.000,283,11010171,12725,0,1728494448,12986.94580455,100.86804503999883,53493.88459224 2024-10-09,17:20:50.000,283,11010189,12845,0,1728494449,12986.85823251999,100.95968372999778,53493.86363088 2024-10-09,17:20:51.000,283,11010159,12685,0,1728494450,12986.75718786999,101.00902764000057,53493.85664376 2024-10-09,17:20:52.000,283,11010179,12605,0,1728494451,12986.689824769994,101.0865680700008,53493.87061800001 2024-10-09,17:20:53.000,283,11010215,12525,0,1728494452,12986.635934289989,101.1500102400023,53493.8356824 2024-10-09,17:20:54.000,283,11010157,12845,0,1728494453,12986.622461669998,101.22050154000317,53493.85664376 2024-10-09,17:20:55.000,283,11010179,12845,0,1728494454,12986.642670599998,101.26279631999932,53493.80773392 2024-10-09,17:20:56.000,283,11010154,12845,0,1728494455,12986.642670599998,101.35443500999827,53493.86363088 2024-10-09,17:20:57.000,283,11010168,12845,0,1728494456,12986.696561079989,101.42492630999914,53493.86363088 2024-10-09,17:20:58.000,283,11010189,12445,0,1728494457,12986.750451559994,101.50246673999936,53493.81472104 2024-10-09,17:20:59.000,283,11010203,12805,0,1728494458,12986.85823251999,101.58000716999959,53493.7658112 2024-10-09,17:21:00.000,283,11010123,12565,0,1728494459,12986.94580455,101.62230195000302,53493.81472104 2024-10-09,17:21:01.000,283,11010128,12725,0,1728494460,12986.98622241,101.74918628999876,53493.77279832001 2024-10-09,17:21:02.000,283,11010154,12525,0,1728494461,12987.073794439995,101.8549232400037,53493.779785440005 2024-10-09,17:21:03.000,283,11010195,12685,0,1728494462,12987.16136646999,101.98180757999944,53493.78677256 2024-10-09,17:21:04.000,283,11010192,12845,0,1728494463,12987.201784329991,102.05934800999967,53493.84266952001 2024-10-09,17:21:05.000,283,11010160,12445,0,1728494464,12987.235465879996,102.15803582999797,53493.828695280004 2024-10-09,17:21:06.000,283,11010172,12925,0,1728494465,12987.289356360001,102.24262539000483,53493.80074680001 2024-10-09,17:21:07.000,283,11010207,12685,0,1728494466,12987.390401010001,102.33426408000378,53493.828695280004 2024-10-09,17:21:08.000,283,11010152,12645,0,1728494467,12987.410609940001,102.35541147000185,53493.849656640006 2024-10-09,17:21:09.000,283,11010205,12805,0,1728494468,12987.525127209992,102.42590277000272,53493.86363088 2024-10-09,17:21:10.000,283,11010213,12445,0,1728494469,12987.599226619997,102.41885364000336,53493.849656640006 2024-10-09,17:21:11.000,283,11010218,12765,0,1728494470,12987.754161749988,102.41885364000336,53493.91952784001 2024-10-09,17:21:12.000,283,11010205,12685,0,1728494471,12987.861942709998,102.42590277000272,53493.89157936001 2024-10-09,17:21:13.000,283,11010226,12885,0,1728494472,12988.070768319994,102.411804510004,53493.91952784001 2024-10-09,17:21:14.000,283,11010177,12685,0,1728494473,12988.21896713999,102.35541147000185,53493.95446344 2024-10-09,17:21:15.000,283,11010244,12725,0,1728494474,12988.38063857999,102.30606755999906,53493.947476320005 2024-10-09,17:21:16.000,283,11010190,12645,0,1728494475,12988.582727879992,102.19328148000204,53493.96145056 2024-10-09,17:21:17.000,283,11010200,12685,0,1728494476,12988.791553490002,102.12983931000053,53493.9754248 2024-10-09,17:21:18.000,283,11010161,13005,0,1728494477,12989.000379099998,102.03115149000223,53494.017347520006 2024-10-09,17:21:19.000,283,11010200,12645,0,1728494478,12989.162050539999,101.92541454000457,53494.03132176 2024-10-09,17:21:20.000,283,11010184,12885,0,1728494479,12989.330458289995,101.80557933000091,53494.10119296 2024-10-09,17:21:21.000,283,11010179,12805,0,1728494480,12989.47865710999,101.72803890000068,53494.15708992001 2024-10-09,17:21:22.000,283,11010145,12805,0,1728494481,12989.59991068999,101.59410542999831,53494.14311568 2024-10-09,17:21:23.000,283,11010184,12845,0,1728494482,12989.680746409991,101.53066326000408,53494.219974 2024-10-09,17:21:24.000,283,11010218,12565,0,1728494483,12989.721164269991,101.48131935000129,53494.25490960001 2024-10-09,17:21:25.000,283,11010151,12725,0,1728494484,12989.741373199991,101.43902456999785,53494.26888384 2024-10-09,17:21:26.000,283,11010172,12805,0,1728494485,12989.748109510001,101.37558240000362,53494.31080656 2024-10-09,17:21:27.000,283,11010192,12485,0,1728494486,12989.781791059992,101.28394371000468,53494.33875504 2024-10-09,17:21:28.000,283,11010204,12605,0,1728494487,12989.734636889996,101.23459980000189,53494.331767920004 2024-10-09,17:21:29.000,283,11010144,12605,0,1728494488,12989.754845819996,101.14296111000294,53494.33875504 2024-10-09,17:21:30.000,283,11010135,12805,0,1728494489,12989.775054749996,101.09361720000015,53494.38766488 2024-10-09,17:21:31.000,283,11010174,12485,0,1728494490,12989.734636889996,101.07246981000208,53494.401639120006 2024-10-09,17:21:32.000,283,11010160,12525,0,1728494491,12989.694219029996,101.06542068000272,53494.45753608 2024-10-09,17:21:33.000,283,11010159,12445,0,1728494492,12989.694219029996,101.04427329000464,53494.43657472 2024-10-09,17:21:34.000,283,11010156,12725,0,1728494493,12989.674010099996,101.05837155000336,53494.47151032001 2024-10-09,17:21:35.000,283,11010174,12725,0,1728494494,12989.62011961999,101.051322420004,53494.47151032001 2024-10-09,17:21:36.000,283,11010185,12645,0,1728494495,12989.55949282999,101.02312589999929,53494.47849744 2024-10-09,17:21:37.000,283,11010174,13005,0,1728494496,12989.572965449996,101.05837155000336,53494.569330000006 2024-10-09,17:21:38.000,283,11010165,12925,0,1728494497,12989.552756519995,101.03017502999865,53494.5343944 2024-10-09,17:21:39.000,283,11010137,12765,0,1728494498,12989.55949282999,101.03017502999865,53494.52740728 2024-10-09,17:21:40.000,283,11010193,12725,0,1728494499,12989.53928389999,101.00902764000057,53494.55535576 2024-10-09,17:21:41.000,283,11010168,12405,0,1728494500,12989.532547589995,101.00902764000057,53494.52740728 2024-10-09,17:21:42.000,283,11010154,12885,0,1728494501,12989.52581128,101.01607676999993,53494.54138152001 2024-10-09,17:21:43.000,283,11010194,12605,0,1728494502,12989.53928389999,101.00902764000057,53494.55535576 2024-10-09,17:21:44.000,283,11010161,12445,0,1728494503,12989.54602021,100.98788025000249,53494.54138152001 2024-10-09,17:21:45.000,283,11010159,12645,0,1728494504,12989.57970175999,101.00197851000121,53494.520420160006 2024-10-09,17:21:46.000,283,11010161,12885,0,1728494505,12989.62011961999,100.95968372999778,53494.59029136001 2024-10-09,17:21:47.000,283,11010200,12565,0,1728494506,12989.633592239996,100.91738895000162,53494.56234288001 2024-10-09,17:21:48.000,283,11010164,12645,0,1728494507,12989.68748272,100.89624156000355,53494.59029136001 2024-10-09,17:21:49.000,283,11010162,12645,0,1728494508,12989.721164269991,100.88214330000483,53494.58330424 2024-10-09,17:21:50.000,283,11010154,12525,0,1728494509,12989.795263679996,100.86099590999947,53494.618239840005 2024-10-09,17:21:51.000,283,11010175,12885,0,1728494510,12989.815472609997,100.87509416999819,53494.569330000006 2024-10-09,17:21:52.000,283,11010128,12805,0,1728494511,12989.862626779992,100.9032906900029,53494.667149680005 2024-10-09,17:21:53.000,283,11010150,12685,0,1728494512,12989.876099399997,100.91033982000226,53494.65317544 2024-10-09,17:21:54.000,283,11010151,12725,0,1728494513,12989.896308329997,100.94558546999906,53494.63920120001 2024-10-09,17:21:55.000,283,11010177,12565,0,1728494514,12989.909780950002,100.91738895000162,53494.65317544 2024-10-09,17:21:56.000,283,11010193,12845,0,1728494515,12989.889572020002,100.98083112000313,53494.716059520004 2024-10-09,17:21:57.000,283,11010148,12765,0,1728494516,12989.869363090002,101.0865680700008,53494.75099512 2024-10-09,17:21:58.000,283,11010124,12965,0,1728494517,12989.862626779992,101.12886285000423,53494.70907240001 2024-10-09,17:21:59.000,283,11010133,12565,0,1728494518,12989.808736300001,101.1852558899991,53494.716059520004 2024-10-09,17:22:00.000,283,11010179,12885,0,1728494519,12989.741373199991,101.26279631999932,53494.75099512 2024-10-09,17:22:01.000,283,11010157,12685,0,1728494520,12989.680746409991,101.26279631999932,53494.785930720005 2024-10-09,17:22:02.000,283,11010128,12365,0,1728494521,12989.674010099996,101.30509110000276,53494.76496936 2024-10-09,17:22:03.000,283,11010183,12885,0,1728494522,12989.62685593,101.27689457999804,53494.77195648 2024-10-09,17:22:04.000,283,11010151,12765,0,1728494523,12989.640328549991,101.2980419700034,53494.8138792 2024-10-09,17:22:05.000,283,11010124,12765,0,1728494524,12989.633592239996,101.27689457999804,53494.79291784 2024-10-09,17:22:06.000,283,11010140,12485,0,1728494525,12989.57970175999,101.25574718999997,53494.77894360001 2024-10-09,17:22:07.000,283,11010176,12645,0,1728494526,12989.606647,101.22050154000317,53494.77195648 2024-10-09,17:22:08.000,283,11010134,12365,0,1728494527,12989.613383309996,101.17820675999974,53494.79990496 2024-10-09,17:22:09.000,283,11010150,12965,0,1728494528,12989.653801169996,101.11476458999823,53494.77195648 2024-10-09,17:22:10.000,283,11010147,12765,0,1728494529,12989.680746409991,101.03017502999865,53494.716059520004 2024-10-09,17:22:11.000,283,11010147,12525,0,1728494530,12989.680746409991,100.95263459999842,53494.75099512 2024-10-09,17:22:12.000,283,11010163,12525,0,1728494531,12989.741373199991,100.84689765000076,53494.785930720005 2024-10-09,17:22:13.000,283,11010146,12605,0,1728494532,12989.761582129991,100.77640634999989,53494.744008 2024-10-09,17:22:14.000,283,11010107,12525,0,1728494533,12989.801999989992,100.69886591999966,53494.75798224001 2024-10-09,17:22:15.000,283,11010136,12405,0,1728494534,12989.775054749996,100.63542374999815,53494.75099512 2024-10-09,17:22:16.000,283,11010145,12685,0,1728494535,12989.788527370001,100.51558854000177,53494.72304664 2024-10-09,17:22:17.000,283,11010136,12765,0,1728494536,12989.808736300001,100.4803428899977,53494.75099512 2024-10-09,17:22:18.000,283,11010138,12605,0,1728494537,12989.788527370001,100.40985159000411,53494.73003376001 2024-10-09,17:22:19.000,283,11010169,12645,0,1728494538,12989.781791059992,100.33936029000324,53494.785930720005 2024-10-09,17:22:20.000,283,11010158,12525,0,1728494539,12989.741373199991,100.32526203000452,53494.79291784 2024-10-09,17:22:21.000,283,11010164,12565,0,1728494540,12989.64706486,100.29001638000045,53494.716059520004 2024-10-09,17:22:22.000,283,11010191,12725,0,1728494541,12989.606647,100.26181986000302,53494.75099512 2024-10-09,17:22:23.000,283,11010137,12445,0,1728494542,12989.593174379996,100.19837769000151,53494.79990496 2024-10-09,17:22:24.000,283,11010170,12565,0,1728494543,12989.50560235,100.19132856000215,53494.744008 2024-10-09,17:22:25.000,283,11010192,12805,0,1728494544,12989.391085079995,100.11378813000192,53494.76496936 2024-10-09,17:22:26.000,283,11010117,12685,0,1728494545,12989.29677673999,100.09264074000384,53494.70208528 2024-10-09,17:22:27.000,283,11010154,12765,0,1728494546,12989.21594101999,100.07854247999785,53494.70907240001 2024-10-09,17:22:28.000,283,11010184,12685,0,1728494547,12989.114896369989,100.05739508999977,53494.744008 2024-10-09,17:22:29.000,283,11010196,12725,0,1728494548,12988.973433859988,100.02919857000234,53494.744008 2024-10-09,17:22:30.000,283,11010127,12365,0,1728494549,12988.838707659997,100.0010020500049,53494.63221408 2024-10-09,17:22:31.000,283,11010168,12645,0,1728494550,12988.744399319992,99.97985465999955,53494.62522696 2024-10-09,17:22:32.000,283,11010222,12845,0,1728494551,12988.650090980002,99.93051075000403,53494.59727848 2024-10-09,17:22:33.000,283,11010137,13085,0,1728494552,12988.575991569996,99.86001945000316,53494.569330000006 2024-10-09,17:22:34.000,283,11010169,12605,0,1728494553,12988.46821061,99.79657728000166,53494.54138152001 2024-10-09,17:22:35.000,283,11010173,12685,0,1728494554,12988.40758382,99.73313511000015,53494.52740728 2024-10-09,17:22:36.000,283,11010132,12725,0,1728494555,12988.40084750999,99.690840330004,53494.51343304001 2024-10-09,17:22:37.000,283,11010179,12565,0,1728494556,12988.36716596,99.676742069998,53494.45753608 2024-10-09,17:22:38.000,283,11010200,12765,0,1728494557,12988.421056439991,99.5428086000029,53494.331767920004 2024-10-09,17:22:39.000,283,11010158,12725,0,1728494558,12988.414320129996,99.46526817000267,53494.34574216001 2024-10-09,17:22:40.000,283,11010149,12725,0,1728494559,12988.461474299991,99.35248208999838,53494.30381944001 2024-10-09,17:22:41.000,283,11010180,12645,0,1728494560,12988.575991569996,99.28199079000478,53494.31080656 2024-10-09,17:22:42.000,283,11010190,12685,0,1728494561,12988.670299910002,99.1833029699992,53494.233948240006 2024-10-09,17:22:43.000,283,11010172,12965,0,1728494562,12988.831971350002,99.09166428000026,53494.20599976001 2024-10-09,17:22:44.000,283,11010180,12445,0,1728494563,12988.980170169998,98.9859273300026,53494.17805128001 2024-10-09,17:22:45.000,283,11010200,12645,0,1728494564,12989.162050539999,98.89428864000365,53494.20599976001 2024-10-09,17:22:46.000,283,11010153,12765,0,1728494565,12989.32372198,98.81674821000342,53494.1501028 2024-10-09,17:22:47.000,283,11010138,12765,0,1728494566,12989.51907496999,98.71101125999849,53494.17805128001 2024-10-09,17:22:48.000,283,11010176,12765,0,1728494567,12989.660537479991,98.63347082999826,53494.164077040004 2024-10-09,17:22:49.000,283,11010201,12845,0,1728494568,12989.801999989992,98.54183213999931,53494.13612856001 2024-10-09,17:22:50.000,283,11010189,12645,0,1728494569,12989.950198810002,98.4783899699978,53494.19202552 2024-10-09,17:22:51.000,283,11010154,12605,0,1728494570,12990.057979769997,98.40789867000422,53494.13612856001 2024-10-09,17:22:52.000,283,11010158,12685,0,1728494571,12990.199442279998,98.3797021499995,53494.17106416 2024-10-09,17:22:53.000,283,11010189,12765,0,1728494572,12990.340904789999,98.28806346000056,53494.24093536 2024-10-09,17:22:54.000,283,11010189,12765,0,1728494573,12990.428476819994,98.22462128999905,53494.22696112001 2024-10-09,17:22:55.000,283,11010176,12405,0,1728494574,12990.509312539994,98.16117912000482,53494.24792248 2024-10-09,17:22:56.000,283,11010167,12725,0,1728494575,12990.650775049995,98.09773695000331,53494.233948240006 2024-10-09,17:22:57.000,283,11010185,12885,0,1728494576,12990.79897386999,98.0695404299986,53494.36670352 2024-10-09,17:22:58.000,283,11010184,12645,0,1728494577,12990.8865459,98.00609826000436,53494.39465200001 2024-10-09,17:22:59.000,283,11010166,12925,0,1728494578,12991.041481029992,97.89331218000007,53494.36670352 2024-10-09,17:23:00.000,283,11010162,12645,0,1728494579,12991.182943539992,97.84396827000455,53494.4295876 2024-10-09,17:23:01.000,283,11010203,12765,0,1728494580,12991.371560219988,97.77347697000368,53494.49247168001 2024-10-09,17:23:02.000,283,11010166,12845,0,1728494581,12991.506286419994,97.69593654000346,53494.48548456 2024-10-09,17:23:03.000,283,11010169,12885,0,1728494582,12991.688166789994,97.60429785000451,53494.51343304001 2024-10-09,17:23:04.000,283,11010147,12565,0,1728494583,12991.890256089995,97.49151177000022,53494.499458800005 2024-10-09,17:23:05.000,283,11010170,12605,0,1728494584,12992.03845490999,97.39987308000127,53494.55535576 2024-10-09,17:23:06.000,283,11010205,12805,0,1728494585,12992.247280520001,97.25889047999954,53494.61125272001 2024-10-09,17:23:07.000,283,11010162,12685,0,1728494586,12992.429160890002,97.12495701000444,53494.59029136001 2024-10-09,17:23:08.000,283,11010179,12605,0,1728494587,12992.624513879993,96.99807267000142,53494.69509816 2024-10-09,17:23:09.000,283,11010155,12845,0,1728494588,12992.779449009999,96.85004094000033,53494.744008 2024-10-09,17:23:10.000,283,11010161,12805,0,1728494589,12992.927647829994,96.73020573000395,53494.80689208001 2024-10-09,17:23:11.000,283,11010202,12525,0,1728494590,12993.069110339995,96.58217400000285,53494.77894360001 2024-10-09,17:23:12.000,283,11010141,12725,0,1728494591,12993.18362761,96.46938791999855,53494.86278904 2024-10-09,17:23:13.000,283,11010191,12565,0,1728494592,12993.28467226,96.35660184000153,53494.92567312001 2024-10-09,17:23:14.000,283,11010202,12765,0,1728494593,12993.311617499996,96.25086489000387,53494.96060872 2024-10-09,17:23:15.000,283,11010159,12605,0,1728494594,12993.331826429996,96.13102968000021,53495.023492800006 2024-10-09,17:23:16.000,283,11010163,12565,0,1728494595,12993.338562739991,96.01824360000319,53495.023492800006 2024-10-09,17:23:17.000,283,11010186,12805,0,1728494596,12993.311617499996,95.96185056000104,53495.07938976 2024-10-09,17:23:18.000,283,11010184,12605,0,1728494597,12993.26446333,95.89840838999953,53495.11432536001 2024-10-09,17:23:19.000,283,11010187,12805,0,1728494598,12993.14320975,95.89840838999953,53495.121312480005 2024-10-09,17:23:20.000,283,11010184,12685,0,1728494599,12993.05563771999,95.88431013000081,53495.13528672 2024-10-09,17:23:21.000,283,11010198,12885,0,1728494600,12992.880493659999,95.87726100000145,53495.16323520001 2024-10-09,17:23:22.000,283,11010162,12645,0,1728494601,12992.779449009999,95.85611361000338,53495.27502912 2024-10-09,17:23:23.000,283,11010181,12725,0,1728494602,12992.604304949993,95.8208679599993,53495.26105488001 2024-10-09,17:23:24.000,283,11010220,12685,0,1728494603,12992.442633509992,95.84906448000402,53495.268042 2024-10-09,17:23:25.000,283,11010182,12525,0,1728494604,12992.307907310002,95.85611361000338,53495.25406776 2024-10-09,17:23:26.000,283,11010174,12565,0,1728494605,12992.112554319996,95.87726100000145,53495.24708064 2024-10-09,17:23:27.000,283,11010208,12805,0,1728494606,12991.99803704999,95.86316274000274,53495.21214504001 2024-10-09,17:23:28.000,283,11010159,12845,0,1728494607,12991.87678346999,95.89135926000017,53495.26105488001 2024-10-09,17:23:29.000,283,11010155,13045,0,1728494608,12991.75552988999,95.8702118700021,53495.268042 2024-10-09,17:23:30.000,283,11010188,12685,0,1728494609,12991.65448523999,95.86316274000274,53495.191183680006 2024-10-09,17:23:31.000,283,11010203,12725,0,1728494610,12991.533231659989,95.85611361000338,53495.170222320005 2024-10-09,17:23:32.000,283,11010189,12885,0,1728494611,12991.486077489993,95.85611361000338,53495.170222320005 2024-10-09,17:23:33.000,283,11010192,12685,0,1728494612,12991.331142360003,95.83496621999802,53495.121312480005 2024-10-09,17:23:34.000,283,11010180,12605,0,1728494613,12991.216625089997,95.80676970000059,53495.14227384001 2024-10-09,17:23:35.000,283,11010180,12565,0,1728494614,12991.135789369997,95.83496621999802,53495.06541552001 2024-10-09,17:23:36.000,283,11010157,12485,0,1728494615,12991.007799480001,95.88431013000081,53495.002531440005 2024-10-09,17:23:37.000,283,11010208,12605,0,1728494616,12990.913491139996,95.8702118700021,53495.072402640006 2024-10-09,17:23:38.000,283,11010168,12565,0,1728494617,12990.792237559996,95.88431013000081,53495.0584284 2024-10-09,17:23:39.000,283,11010177,12845,0,1728494618,12990.67772028999,95.84906448000402,53494.94663448001 2024-10-09,17:23:40.000,283,11010153,12605,0,1728494619,12990.55646670999,95.9336540400036,53494.93964736 2024-10-09,17:23:41.000,283,11010205,12965,0,1728494620,12990.468894679994,95.91955578000488,53494.99554432001 2024-10-09,17:23:42.000,283,11010117,12845,0,1728494621,12990.320695859999,95.96185056000104,53494.97458296001 2024-10-09,17:23:43.000,283,11010194,12685,0,1728494622,12990.179233349998,95.98299794999912,53494.98157008 2024-10-09,17:23:44.000,283,11010190,12845,0,1728494623,12990.017561909997,95.97594881999976,53494.93964736 2024-10-09,17:23:45.000,283,11010183,13005,0,1728494624,12989.882835709992,95.97594881999976,53494.93964736 2024-10-09,17:23:46.000,283,11010138,12605,0,1728494625,12989.754845819996,95.97594881999976,53494.89073752 2024-10-09,17:23:47.000,283,11010177,12725,0,1728494626,12989.64706486,95.97594881999976,53494.883750400004 2024-10-09,17:23:48.000,283,11010218,12885,0,1728494627,12989.50560235,95.98299794999912,53494.86977616 2024-10-09,17:23:49.000,283,11010212,12845,0,1728494628,12989.391085079995,95.98299794999912,53494.855801920006 2024-10-09,17:23:50.000,283,11010231,12885,0,1728494629,12989.27656780999,95.91250664999825,53494.80689208001 2024-10-09,17:23:51.000,283,11010160,12685,0,1728494630,12989.168786849994,95.92660491000424,53494.82086632 2024-10-09,17:23:52.000,283,11010182,12845,0,1728494631,12989.081214819998,95.92660491000424,53494.79291784 2024-10-09,17:23:53.000,283,11010170,12725,0,1728494632,12989.034060649989,95.90545751999889,53494.79291784 2024-10-09,17:23:54.000,283,11010193,12525,0,1728494633,12988.980170169998,95.87726100000145,53494.8138792 2024-10-09,17:23:55.000,283,11010164,12685,0,1728494634,12988.946488619993,95.85611361000338,53494.76496936 2024-10-09,17:23:56.000,283,11010167,12485,0,1728494635,12988.906070759993,95.84201535000466,53494.70907240001 2024-10-09,17:23:57.000,283,11010211,12605,0,1728494636,12988.845443969993,95.81381882999995,53494.73003376001 2024-10-09,17:23:58.000,283,11010188,12845,0,1728494637,12988.811762420002,95.80676970000059,53494.65317544 2024-10-09,17:23:59.000,283,11010169,12765,0,1728494638,12988.818498729997,95.78562231000251,53494.55535576 2024-10-09,17:24:00.000,283,11010184,12805,0,1728494639,12988.825235039993,95.76447492000443,53494.59029136001 2024-10-09,17:24:01.000,283,11010184,12845,0,1728494640,12988.778080869997,95.75037665999844,53494.55535576 2024-10-09,17:24:02.000,283,11010176,12765,0,1728494641,12988.778080869997,95.72922927000036,53494.54138152001 2024-10-09,17:24:03.000,283,11010196,12445,0,1728494642,12988.737663009997,95.76447492000443,53494.47849744 2024-10-09,17:24:04.000,283,11010198,12925,0,1728494643,12988.717454079997,95.83496621999802,53494.49247168001 2024-10-09,17:24:05.000,283,11010227,13005,0,1728494644,12988.710717770002,95.83496621999802,53494.47151032001 2024-10-09,17:24:06.000,283,11010146,12565,0,1728494645,12988.656827289997,95.89840838999953,53494.47151032001 2024-10-09,17:24:07.000,283,11010171,12685,0,1728494646,12988.623145739992,95.91955578000488,53494.42260048001 2024-10-09,17:24:08.000,283,11010214,12645,0,1728494647,12988.575991569996,96.00414534000447,53494.39465200001 2024-10-09,17:24:09.000,283,11010199,12645,0,1728494648,12988.508628470001,96.11693142000149,53494.37369064001 2024-10-09,17:24:10.000,283,11010170,12605,0,1728494649,12988.441265369991,96.18742272000236,53494.34574216001 2024-10-09,17:24:11.000,283,11010166,12445,0,1728494650,12988.3267481,96.25086489000387,53494.41561336 2024-10-09,17:24:12.000,283,11010181,12605,0,1728494651,12988.26612131,96.33545445000345,53494.33875504 2024-10-09,17:24:13.000,283,11010195,12485,0,1728494652,12988.20549452,96.42004401000304,53494.282858080005 2024-10-09,17:24:14.000,283,11010208,12805,0,1728494653,12988.070768319994,96.48348618000455,53494.26888384 2024-10-09,17:24:15.000,283,11010175,12965,0,1728494654,12988.003405219999,96.53283009000006,53494.25490960001 2024-10-09,17:24:16.000,283,11010125,12605,0,1728494655,12987.855206399989,96.624468779999,53494.24093536 2024-10-09,17:24:17.000,283,11010217,12725,0,1728494656,12987.760898059998,96.624468779999,53494.24093536 2024-10-09,17:24:18.000,283,11010181,12725,0,1728494657,12987.605962929993,96.70905833999859,53494.15708992001 2024-10-09,17:24:19.000,283,11010195,12885,0,1728494658,12987.424082559992,96.69496007999987,53494.10818008001 2024-10-09,17:24:20.000,283,11010238,12805,0,1728494659,12987.26914743,96.79364789999818,53494.1501028 2024-10-09,17:24:21.000,283,11010111,12565,0,1728494660,12987.094003369995,96.84299181000097,53494.10818008001 2024-10-09,17:24:22.000,283,11010204,12805,0,1728494661,12986.93906823999,96.8711883299984,53494.045296000004 2024-10-09,17:24:23.000,283,11010222,12685,0,1728494662,12986.77739679999,96.8852865900044,53494.01036040001 2024-10-09,17:24:24.000,283,11010183,12965,0,1728494663,12986.642670599998,96.91348311000183,53493.95446344 2024-10-09,17:24:25.000,283,11010172,12805,0,1728494664,12986.460790229998,96.8852865900044,53493.92651496 2024-10-09,17:24:26.000,283,11010186,12685,0,1728494665,12986.353009270002,96.85709006999969,53493.8356824 2024-10-09,17:24:27.000,283,11010182,12765,0,1728494666,12986.258700929997,96.82184442000289,53493.78677256 2024-10-09,17:24:28.000,283,11010187,12725,0,1728494667,12986.225019379992,96.7725005100001,53493.78677256 2024-10-09,17:24:29.000,283,11010202,12765,0,1728494668,12986.157656279996,96.68791095000051,53493.75882408 2024-10-09,17:24:30.000,283,11010186,12525,0,1728494669,12986.204810449992,96.61741964999965,53493.75882408 2024-10-09,17:24:31.000,283,11010218,12645,0,1728494670,12986.198074139997,96.56102661000477,53493.70292712001 2024-10-09,17:24:32.000,283,11010185,12485,0,1728494671,12986.238491999997,96.43414227000176,53493.6260688 2024-10-09,17:24:33.000,283,11010194,12485,0,1728494672,12986.332800340002,96.30725792999874,53493.563184720006 2024-10-09,17:24:34.000,283,11010198,12765,0,1728494673,12986.379954509997,96.22971749999851,53493.57715896 2024-10-09,17:24:35.000,283,11010188,12725,0,1728494674,12986.440581299998,96.13102968000021,53493.57017184 2024-10-09,17:24:36.000,283,11010175,12805,0,1728494675,12986.494471780003,96.01824360000319,53493.542223360004 2024-10-09,17:24:37.000,283,11010189,12485,0,1728494676,12986.561834879998,95.91955578000488,53493.48632640001 2024-10-09,17:24:38.000,283,11010118,12845,0,1728494677,12986.568571189993,95.87726100000145,53493.4513908 2024-10-09,17:24:39.000,283,11010182,12445,0,1728494678,12986.582043809998,95.79972057000123,53493.4513908 2024-10-09,17:24:40.000,283,11010177,12765,0,1728494679,12986.561834879998,95.74332752999908,53493.43042944 2024-10-09,17:24:41.000,283,11010166,12685,0,1728494680,12986.561834879998,95.70808188000228,53493.46536504001 2024-10-09,17:24:42.000,283,11010176,12685,0,1728494681,12986.480999159998,95.67988536000485,53493.4513908 2024-10-09,17:24:43.000,283,11010142,12765,0,1728494682,12986.413636060002,95.65873796999949,53493.43741656001 2024-10-09,17:24:44.000,283,11010221,12605,0,1728494683,12986.299118789997,95.67988536000485,53493.43741656001 2024-10-09,17:24:45.000,283,11010170,12685,0,1728494684,12986.164392589992,95.70808188000228,53493.43042944 2024-10-09,17:24:46.000,283,11010203,12685,0,1728494685,12986.043139009991,95.73627839999972,53493.43042944 2024-10-09,17:24:47.000,283,11010205,12645,0,1728494686,12985.874731259995,95.79267144000187,53493.41645520001 2024-10-09,17:24:48.000,283,11010165,12685,0,1728494687,12985.63896040999,95.84906448000402,53493.38850672001 2024-10-09,17:24:49.000,283,11010178,12525,0,1728494688,12985.430134799994,95.88431013000081,53493.38850672001 2024-10-09,17:24:50.000,283,11010167,12605,0,1728494689,12985.187627639993,95.94775230000232,53493.35357112 2024-10-09,17:24:51.000,283,11010198,12805,0,1728494690,12984.897966309996,95.99004707999848,53493.33959688001 2024-10-09,17:24:52.000,283,11010209,12565,0,1728494691,12984.64872284,96.04644012000063,53493.36055824 2024-10-09,17:24:53.000,283,11010173,12685,0,1728494692,12984.352325199994,96.10283316000277,53493.25575144 2024-10-09,17:24:54.000,283,11010158,12565,0,1728494693,12984.103081729998,96.15922619999765,53493.227802960006 2024-10-09,17:24:55.000,283,11010191,12725,0,1728494694,12983.847101949992,96.20857011000044,53493.19286736 2024-10-09,17:24:56.000,283,11010166,12645,0,1728494695,12983.577649549996,96.27201228000195,53493.109021920005 2024-10-09,17:24:57.000,283,11010194,12565,0,1728494696,12983.34861501,96.32135619000474,53493.08107344001 2024-10-09,17:24:58.000,283,11010161,12765,0,1728494697,12983.166734639999,96.37070010000025,53492.997228 2024-10-09,17:24:59.000,283,11010195,12925,0,1728494698,12982.971381649993,96.36365097000089,53492.93434392001 2024-10-09,17:25:00.000,283,11010137,12645,0,1728494699,12982.836655450003,96.39184748999833,53492.88543408001 2024-10-09,17:25:01.000,283,11010176,12765,0,1728494700,12982.735610800002,96.42004401000304,53492.8574856 2024-10-09,17:25:02.000,283,11010174,12645,0,1728494701,12982.614357220002,96.4270931400024,53492.76665304001 2024-10-09,17:25:03.000,283,11010199,12645,0,1728494702,12982.472894710001,96.50463357000262,53492.703768960004 2024-10-09,17:25:04.000,283,11010185,12605,0,1728494703,12982.35164113,96.56102661000477,53492.59197504 2024-10-09,17:25:05.000,283,11010193,12845,0,1728494704,12982.30448695999,96.56102661000477,53492.5430652 2024-10-09,17:25:06.000,283,11010200,12405,0,1728494705,12982.20344230999,96.56807574000413,53492.41729704 2024-10-09,17:25:07.000,283,11010167,12725,0,1728494706,12982.10239765999,96.64561617000436,53492.35441296 2024-10-09,17:25:08.000,283,11010150,12765,0,1728494707,12982.035034559995,96.68791095000051,53492.30550312 2024-10-09,17:25:09.000,283,11010177,12885,0,1728494708,12981.92051728999,96.71610746999795,53492.25659328 2024-10-09,17:25:10.000,283,11010215,12605,0,1728494709,12981.853154189994,96.75135312000202,53492.200696320004 2024-10-09,17:25:11.000,283,11010143,12725,0,1728494710,12981.752109539993,96.82184442000289,53492.14479936001 2024-10-09,17:25:12.000,283,11010192,12645,0,1728494711,12981.725164299998,96.83594268000161,53492.04697968001 2024-10-09,17:25:13.000,283,11010212,12725,0,1728494712,12981.684746439998,96.8852865900044,53491.99806984001 2024-10-09,17:25:14.000,283,11010170,12765,0,1728494713,12981.617383340003,96.8852865900044,53491.99806984001 2024-10-09,17:25:15.000,283,11010144,12765,0,1728494714,12981.590438099993,96.93463049999991,53491.95614712001 2024-10-09,17:25:16.000,283,11010170,12685,0,1728494715,12981.556756550002,96.96282702000462,53491.90723728001 2024-10-09,17:25:17.000,283,11010163,12805,0,1728494716,12981.550020239993,96.96987615000398,53491.816404720004 2024-10-09,17:25:18.000,283,11010141,12685,0,1728494717,12981.550020239993,96.97692528000334,53491.774482 2024-10-09,17:25:19.000,283,11010145,12765,0,1728494718,12981.617383340003,96.99807267000142,53491.718585040006 2024-10-09,17:25:20.000,283,11010181,12565,0,1728494719,12981.644328579998,96.99807267000142,53491.71159792001 2024-10-09,17:25:21.000,283,11010164,12605,0,1728494720,12981.704955369998,97.02626918999886,53491.66268808001 2024-10-09,17:25:22.000,283,11010187,12925,0,1728494721,12981.772318469993,97.03331831999822,53491.60679112 2024-10-09,17:25:23.000,283,11010161,12645,0,1728494722,12981.792527399994,97.04741658000421,53491.6347396 2024-10-09,17:25:24.000,283,11010193,12805,0,1728494723,12981.873363119994,97.0192200599995,53491.58582976 2024-10-09,17:25:25.000,283,11010202,12685,0,1728494724,12981.954198839994,97.03331831999822,53491.54390704001 2024-10-09,17:25:26.000,283,11010202,12525,0,1728494725,12982.075452419995,97.0192200599995,53491.50897144 2024-10-09,17:25:27.000,283,11010192,12765,0,1728494726,12982.14955183,97.0192200599995,53491.47403584001 2024-10-09,17:25:28.000,283,11010159,12725,0,1728494727,12982.22365123999,97.03331831999822,53491.4600616 2024-10-09,17:25:29.000,283,11010208,12765,0,1728494728,12982.317959579996,97.0192200599995,53491.44608736 2024-10-09,17:25:30.000,283,11010206,12885,0,1728494729,12982.39205899,96.96282702000462,53491.432113120005 2024-10-09,17:25:31.000,283,11010191,12605,0,1728494730,12982.425740539991,96.9839744100027,53491.501984320006 2024-10-09,17:25:32.000,283,11010202,12685,0,1728494731,12982.520048879996,96.97692528000334,53491.47403584001 2024-10-09,17:25:33.000,283,11010155,12645,0,1728494732,12982.580675669997,96.94872875999863,53491.41115176 2024-10-09,17:25:34.000,283,11010171,12965,0,1728494733,12982.634566150002,96.94167962999927,53491.41115176 2024-10-09,17:25:35.000,283,11010222,12565,0,1728494734,12982.735610800002,96.91348311000183,53491.43910024 2024-10-09,17:25:36.000,283,11010234,12445,0,1728494735,12982.863600689998,96.87823745999776,53491.44608736 2024-10-09,17:25:37.000,283,11010159,12845,0,1728494736,12982.971381649993,96.82184442000289,53491.4600616 2024-10-09,17:25:38.000,283,11010165,12965,0,1728494737,12983.079162609989,96.77954963999946,53491.48801008 2024-10-09,17:25:39.000,283,11010174,12645,0,1728494738,12983.22062511999,96.70905833999859,53491.432113120005 2024-10-09,17:25:40.000,283,11010169,12685,0,1728494739,12983.34187869999,96.64561617000436,53491.49499720001 2024-10-09,17:25:41.000,283,11010143,12605,0,1728494740,12983.48334120999,96.624468779999,53491.4600616 2024-10-09,17:25:42.000,283,11010150,12605,0,1728494741,12983.604594789991,96.58217400000285,53491.44608736 2024-10-09,17:25:43.000,283,11010150,13125,0,1728494742,12983.759529919997,96.50463357000262,53491.4600616 2024-10-09,17:25:44.000,283,11010191,13005,0,1728494743,12983.894256120002,96.49758444000327,53491.44608736 2024-10-09,17:25:45.000,283,11010172,12765,0,1728494744,12984.049191249993,96.39889661999769,53491.53691992 2024-10-09,17:25:46.000,283,11010205,12605,0,1728494745,12984.190653759993,96.3284053200041,53491.58582976 2024-10-09,17:25:47.000,283,11010192,12805,0,1728494746,12984.298434719989,96.28611054000066,53491.57185552001 2024-10-09,17:25:48.000,283,11010165,12645,0,1728494747,12984.41968829999,96.24381576000451,53491.55788128 2024-10-09,17:25:49.000,283,11010227,12685,0,1728494748,12984.534205569995,96.180373590003,53491.62775248 2024-10-09,17:25:50.000,283,11010196,12565,0,1728494749,12984.655459149995,96.10283316000277,53491.61377824 2024-10-09,17:25:51.000,283,11010185,12565,0,1728494750,12984.796921659996,96.02529273000255,53491.64172672001 2024-10-09,17:25:52.000,283,11010206,12525,0,1728494751,12984.897966309996,95.9688996900004,53491.66268808001 2024-10-09,17:25:53.000,283,11010211,12885,0,1728494752,12985.025956199992,95.94775230000232,53491.71159792001 2024-10-09,17:25:54.000,283,11010204,12645,0,1728494753,12985.086582989992,95.96185056000104,53491.73255928 2024-10-09,17:25:55.000,283,11010179,12605,0,1728494754,12985.174155020002,95.9336540400036,53491.76050776001 2024-10-09,17:25:56.000,283,11010216,12805,0,1728494755,12985.174155020002,95.94070317000296,53491.8443532 2024-10-09,17:25:57.000,283,11010187,12605,0,1728494756,12985.221309189998,95.97594881999976,53491.837366080006 2024-10-09,17:25:58.000,283,11010180,12725,0,1728494757,12985.261727049998,96.01119447000383,53491.87928880001 2024-10-09,17:25:59.000,283,11010210,12605,0,1728494758,12985.153946090002,96.01824360000319,53491.90723728001 2024-10-09,17:26:00.000,283,11010174,12685,0,1728494759,12985.127000849992,96.04644012000063,53491.9142244 2024-10-09,17:26:01.000,283,11010221,12645,0,1728494760,12985.005747269992,96.05348924999998,53491.9142244 2024-10-09,17:26:02.000,283,11010177,12965,0,1728494761,12984.931647860001,96.0675875099987,53491.94916 2024-10-09,17:26:03.000,283,11010173,12765,0,1728494762,12984.837339519996,96.11693142000149,53491.95614712001 2024-10-09,17:26:04.000,283,11010207,12565,0,1728494763,12984.70934963,96.12398055000085,53491.97710848001 2024-10-09,17:26:05.000,283,11010216,12725,0,1728494764,12984.62177759999,96.10283316000277,53491.92819864001 2024-10-09,17:26:06.000,283,11010178,12805,0,1728494765,12984.52746926,96.07463663999806,53491.886275920006 2024-10-09,17:26:07.000,283,11010221,12605,0,1728494766,12984.453369849994,96.05348924999998,53491.935185760005 2024-10-09,17:26:08.000,283,11010188,12445,0,1728494767,12984.39947936999,96.0816857700047,53491.90723728001 2024-10-09,17:26:09.000,283,11010168,12685,0,1728494768,12984.365797819999,96.01119447000383,53491.9142244 2024-10-09,17:26:10.000,283,11010210,12765,0,1728494769,12984.31864364999,96.00414534000447,53491.90025016 2024-10-09,17:26:11.000,283,11010174,12765,0,1728494770,12984.291698409994,95.99004707999848,53491.837366080006 2024-10-09,17:26:12.000,283,11010144,12605,0,1728494771,12984.284962099999,96.01824360000319,53491.90025016 2024-10-09,17:26:13.000,283,11010208,12765,0,1728494772,12984.244544239999,95.99709620999784,53491.90723728001 2024-10-09,17:26:14.000,283,11010226,12885,0,1728494773,12984.210862689994,96.01119447000383,53491.94217288 2024-10-09,17:26:15.000,283,11010211,12805,0,1728494774,12984.163708519998,96.05348924999998,53491.92819864001 2024-10-09,17:26:16.000,283,11010239,12845,0,1728494775,12984.136763279988,96.06053837999934,53491.85832744001 2024-10-09,17:26:17.000,283,11010158,12725,0,1728494776,12984.082872799998,96.08873490000406,53491.90723728001 2024-10-09,17:26:18.000,283,11010193,12805,0,1728494777,12984.069400179993,96.16627533000428,53491.94916 2024-10-09,17:26:19.000,283,11010193,12645,0,1728494778,12984.028982319993,96.23676662999787,53491.87230168 2024-10-09,17:26:20.000,283,11010185,12765,0,1728494779,12983.948146599992,96.30725792999874,53491.83037896001 2024-10-09,17:26:21.000,283,11010175,12765,0,1728494780,12983.934673980002,96.36365097000089,53491.9142244 2024-10-09,17:26:22.000,283,11010182,12725,0,1728494781,12983.941410289997,96.41299488000368,53491.865314560004 2024-10-09,17:26:23.000,283,11010172,12525,0,1728494782,12983.934673980002,96.49758444000327,53491.9142244 2024-10-09,17:26:24.000,283,11010212,12565,0,1728494783,12983.948146599992,96.56102661000477,53491.87928880001 2024-10-09,17:26:25.000,283,11010190,12565,0,1728494784,12983.921201359997,96.61741964999965,53491.89326304 2024-10-09,17:26:26.000,283,11010199,12685,0,1728494785,12983.941410289997,96.65971443000308,53491.89326304 2024-10-09,17:26:27.000,283,11010176,12645,0,1728494786,12984.008773389993,96.68086182000116,53491.85134032 2024-10-09,17:26:28.000,283,11010197,12605,0,1728494787,12984.130026969993,96.74430399000266,53491.89326304 2024-10-09,17:26:29.000,283,11010182,12925,0,1728494788,12984.170444829993,96.7372548600033,53491.90025016 2024-10-09,17:26:30.000,283,11010166,12685,0,1728494789,12984.251280549994,96.7372548600033,53491.85832744001 2024-10-09,17:26:31.000,283,11010194,12805,0,1728494790,12984.44663354,96.7372548600033,53491.837366080006 2024-10-09,17:26:32.000,283,11010206,12645,0,1728494791,12984.58809605,96.72315660000459,53491.865314560004 2024-10-09,17:26:33.000,283,11010220,12645,0,1728494792,12984.72282224999,96.68791095000051,53491.85134032 2024-10-09,17:26:34.000,283,11010167,12765,0,1728494793,12984.864284759991,96.68791095000051,53491.886275920006 2024-10-09,17:26:35.000,283,11010217,12725,0,1728494794,12984.965329409992,96.6738126900018,53491.8443532 2024-10-09,17:26:36.000,283,11010172,12525,0,1728494795,12985.153946090002,96.69496007999987,53491.865314560004 2024-10-09,17:26:37.000,283,11010177,12605,0,1728494796,12985.281935979998,96.70200920999923,53491.85832744001 2024-10-09,17:26:38.000,283,11010150,12725,0,1728494797,12985.436871109989,96.76545138000074,53491.90025016 2024-10-09,17:26:39.000,283,11010163,12805,0,1728494798,12985.517706829989,96.80069703000481,53491.87230168 2024-10-09,17:26:40.000,283,11010146,12285,0,1728494799,12985.57833361999,96.89233572000376,53491.865314560004 2024-10-09,17:26:41.000,283,11010185,12845,0,1728494800,12985.612015169994,96.97692528000334,53491.9142244 2024-10-09,17:26:42.000,283,11010216,12765,0,1728494801,12985.65916933999,97.06856397000229,53491.90025016 2024-10-09,17:26:43.000,283,11010186,12485,0,1728494802,12985.64569672,97.16020266000123,53491.935185760005 2024-10-09,17:26:44.000,283,11010173,12525,0,1728494803,12985.64569672,97.25184135000018,53491.97710848001 2024-10-09,17:26:45.000,283,11010175,12765,0,1728494804,12985.62548779,97.27298873999825,53491.97012136 2024-10-09,17:26:46.000,283,11010207,12325,0,1728494805,12985.612015169994,97.35052916999848,53492.01204408 2024-10-09,17:26:47.000,283,11010168,12645,0,1728494806,12985.585069929999,97.44921699000406,53491.97710848001 2024-10-09,17:26:48.000,283,11010215,12965,0,1728494807,12985.59854254999,97.45626612000342,53491.97012136 2024-10-09,17:26:49.000,283,11010157,12525,0,1728494808,12985.65916933999,97.52675742000429,53492.01204408 2024-10-09,17:26:50.000,283,11010202,12765,0,1728494809,12985.69958719999,97.540855680003,53492.005056960006 2024-10-09,17:26:51.000,283,11010198,12445,0,1728494810,12985.692850889995,97.540855680003,53492.06095392 2024-10-09,17:26:52.000,283,11010128,12765,0,1728494811,12985.74674137,97.56905220000044,53492.102876640005 2024-10-09,17:26:53.000,283,11010175,12965,0,1728494812,12985.814104469995,97.59019958999852,53492.08191528 2024-10-09,17:26:54.000,283,11010153,12485,0,1728494813,12985.84778602,97.61134698000387,53492.11685088 2024-10-09,17:26:55.000,283,11010172,12885,0,1728494814,12985.82084077999,97.56905220000044,53492.13781224 2024-10-09,17:26:56.000,283,11010174,12845,0,1728494815,12985.84778602,97.63249437000195,53492.13082512 2024-10-09,17:26:57.000,283,11010141,12925,0,1728494816,12985.834313399995,97.60429785000451,53492.16576072001 2024-10-09,17:26:58.000,283,11010154,12725,0,1728494817,12985.82757709,97.61134698000387,53492.14479936001 2024-10-09,17:26:59.000,283,11010192,12685,0,1728494818,12985.82757709,97.61839611000323,53492.221657680006 2024-10-09,17:27:00.000,283,11010181,12605,0,1728494819,12985.814104469995,97.60429785000451,53492.20768344 2024-10-09,17:27:01.000,283,11010173,12765,0,1728494820,12985.7669503,97.56905220000044,53492.270567520005 2024-10-09,17:27:03.000,283,11010126,12885,0,1728494822,12985.76021398999,97.55495394000172,53492.19370920001 2024-10-09,17:27:03.000,283,11010182,12605,0,1728494822,12985.71979612999,97.58315045999916,53492.24960616 2024-10-09,17:27:04.000,283,11010180,12445,0,1728494823,12985.692850889995,97.59019958999852,53492.31249024001 2024-10-09,17:27:05.000,283,11010146,12485,0,1728494824,12985.605278859999,97.62544524000259,53492.32646448 2024-10-09,17:27:06.000,283,11010174,12725,0,1728494825,12985.57833361999,97.66774001999875,53492.319477360004 2024-10-09,17:27:07.000,283,11010212,12885,0,1728494826,12985.484025279999,97.6747891499981,53492.298516 2024-10-09,17:27:08.000,283,11010176,12925,0,1728494827,12985.450343729994,97.73118219000025,53492.368387200004 2024-10-09,17:27:09.000,283,11010186,12925,0,1728494828,12985.389716939993,97.7875752300024,53492.340438720006 2024-10-09,17:27:10.000,283,11010160,12685,0,1728494829,12985.302144909998,97.83691913999792,53492.36140008001 2024-10-09,17:27:11.000,283,11010114,12725,0,1728494830,12985.207836569993,97.88626305000071,53492.36140008001 2024-10-09,17:27:12.000,283,11010160,12685,0,1728494831,12985.106791919992,97.9356069600035,53492.389348560006 2024-10-09,17:27:13.000,283,11010147,12605,0,1728494832,12985.025956199992,98.04839304000052,53492.37537432 2024-10-09,17:27:14.000,283,11010138,12525,0,1728494833,12984.992274650001,98.08363869000459,53492.44524552 2024-10-09,17:27:15.000,283,11010117,12925,0,1728494834,12984.904702619991,98.14708085999882,53492.46620688 2024-10-09,17:27:16.000,283,11010159,12285,0,1728494835,12984.79018535,98.21052303000033,53492.41030992001 2024-10-09,17:27:17.000,283,11010160,12445,0,1728494836,12984.70934963,98.27396520000184,53492.44524552 2024-10-09,17:27:18.000,283,11010145,12525,0,1728494837,12984.655459149995,98.36560389000078,53492.46620688 2024-10-09,17:27:19.000,283,11010181,12525,0,1728494838,12984.52073294999,98.40084954000486,53492.44524552 2024-10-09,17:27:20.000,283,11010159,12845,0,1728494839,12984.473578779995,98.45724257999973,53492.49415536 2024-10-09,17:27:21.000,283,11010122,12765,0,1728494840,12984.41968829999,98.49953736000316,53492.49415536 2024-10-09,17:27:22.000,283,11010149,12605,0,1728494841,12984.325379959999,98.5277338800006,53492.473194 2024-10-09,17:27:23.000,283,11010153,12685,0,1728494842,12984.210862689994,98.57002866000403,53492.5430652 2024-10-09,17:27:24.000,283,11010132,12605,0,1728494843,12984.109818039993,98.57707779000339,53492.487168240004 2024-10-09,17:27:25.000,283,11010141,12645,0,1728494844,12983.975091840002,98.61232344000018,53492.50114248001 2024-10-09,17:27:26.000,283,11010162,12725,0,1728494845,12983.927937669992,98.64756909000425,53492.49415536 2024-10-09,17:27:27.000,283,11010101,12845,0,1728494846,12983.773002540001,98.68281474000105,53492.50114248001 2024-10-09,17:27:28.000,283,11010154,12845,0,1728494847,12983.645012649991,98.71806038999785,53492.50114248001 2024-10-09,17:27:29.000,283,11010102,12685,0,1728494848,12983.537231689996,98.7392077800032,53492.50114248001 2024-10-09,17:27:30.000,283,11010151,12685,0,1728494849,12983.355351319995,98.78855168999871,53492.44524552 2024-10-09,17:27:31.000,283,11010190,12965,0,1728494850,12983.22736143,98.78855168999871,53492.50114248001 2024-10-09,17:27:32.000,283,11010142,12885,0,1728494851,12983.072426299994,98.88723951000429,53492.48018112001 2024-10-09,17:27:33.000,283,11010162,12685,0,1728494852,12982.904018549998,98.92248516000109,53492.487168240004 2024-10-09,17:27:34.000,283,11010193,12885,0,1728494853,12982.715401870002,99.00707472000067,53492.508129600006 2024-10-09,17:27:35.000,283,11010122,12565,0,1728494854,12982.560466739997,99.06346776000282,53492.508129600006 2024-10-09,17:27:36.000,283,11010196,12685,0,1728494855,12982.365113749991,99.14100819000305,53492.473194 2024-10-09,17:27:37.000,283,11010200,12725,0,1728494856,12982.115870279995,99.17625383999984,53492.45921976001 2024-10-09,17:27:38.000,283,11010183,12925,0,1728494857,12981.98114407999,99.23969601000135,53492.45921976001 2024-10-09,17:27:39.000,283,11010177,13285,0,1728494858,12981.806000019998,99.27494165999815,53492.43127128001 2024-10-09,17:27:40.000,283,11010162,12765,0,1728494859,12981.651064889993,99.27494165999815,53492.39633568 2024-10-09,17:27:41.000,283,11010173,12605,0,1728494860,12981.489393449992,99.31723644000158,53492.32646448 2024-10-09,17:27:42.000,283,11010186,13045,0,1728494861,12981.408557729992,99.34543295999902,53492.28454176 2024-10-09,17:27:43.000,283,11010153,12725,0,1728494862,12981.347930939992,99.2960890500035,53492.23563192 2024-10-09,17:27:44.000,283,11010144,12525,0,1728494863,12981.280567839996,99.26789252999879,53492.18672208 2024-10-09,17:27:45.000,283,11010156,12485,0,1728494864,12981.273831530001,99.28199079000478,53492.20768344 2024-10-09,17:27:46.000,283,11010119,12765,0,1728494865,12981.273831530001,99.22559775000263,53492.1587736 2024-10-09,17:27:47.000,283,11010163,12605,0,1728494866,12981.260358909996,99.19740122999792,53492.10986376 2024-10-09,17:27:48.000,283,11010180,12605,0,1728494867,12981.320985699997,99.09166428000026,53492.06794104 2024-10-09,17:27:49.000,283,11010199,12645,0,1728494868,12981.381612489997,99.0493695000041,53492.06095392 2024-10-09,17:27:50.000,283,11010152,12645,0,1728494869,12981.455711900002,98.97182907000388,53492.03999256 2024-10-09,17:27:51.000,283,11010137,12645,0,1728494870,12981.523074999997,98.91543603000173,53491.95614712001 2024-10-09,17:27:52.000,283,11010191,12765,0,1728494871,12981.637592270003,98.80969908000407,53491.97012136 2024-10-09,17:27:53.000,283,11010165,12805,0,1728494872,12981.745373229998,98.74625691000256,53491.935185760005 2024-10-09,17:27:54.000,283,11010182,12565,0,1728494873,12981.873363119994,98.68281474000105,53491.92819864001 2024-10-09,17:27:55.000,283,11010188,12765,0,1728494874,12981.98114407999,98.6264216999989,53491.94217288 2024-10-09,17:27:56.000,283,11010193,12445,0,1728494875,12982.156288139995,98.53478300999996,53491.87928880001 2024-10-09,17:27:57.000,283,11010209,12805,0,1728494876,12982.32469588999,98.4783899699978,53491.90723728001 2024-10-09,17:27:58.000,283,11010132,12685,0,1728494877,12982.513312570001,98.42199693000293,53491.886275920006 2024-10-09,17:27:59.000,283,11010166,12765,0,1728494878,12982.681720319997,98.43609519000165,53491.865314560004 2024-10-09,17:28:00.000,283,11010181,12805,0,1728494879,12982.877073309988,98.45724257999973,53491.886275920006 2024-10-09,17:28:01.000,283,11010175,12565,0,1728494880,12983.072426299994,98.50658649000252,53491.90025016 2024-10-09,17:28:02.000,283,11010224,12685,0,1728494881,12983.254306669995,98.56297953000467,53491.85134032 2024-10-09,17:28:03.000,283,11010173,12685,0,1728494882,12983.42271441999,98.64756909000425,53491.886275920006 2024-10-09,17:28:04.000,283,11010188,12685,0,1728494883,12983.584385859991,98.73215865000384,53491.837366080006 2024-10-09,17:28:05.000,283,11010153,12645,0,1728494884,12983.705639439992,98.81674821000342,53491.8443532 2024-10-09,17:28:06.000,283,11010174,12525,0,1728494885,12983.840365639997,98.92953429000045,53491.94916 2024-10-09,17:28:07.000,283,11010169,12565,0,1728494886,12983.874047190002,99.10576253999898,53491.90723728001 2024-10-09,17:28:08.000,283,11010175,12485,0,1728494887,12983.948146599992,99.16920471000049,53491.935185760005 2024-10-09,17:28:09.000,283,11010180,12965,0,1728494888,12983.954882910002,99.28903992000414,53491.96313424 2024-10-09,17:28:10.000,283,11010184,12645,0,1728494889,12983.961619219997,99.3947768700018,53491.96313424 2024-10-09,17:28:11.000,283,11010191,12565,0,1728494890,12983.934673980002,99.46526817000267,53491.984095600004 2024-10-09,17:28:12.000,283,11010175,12605,0,1728494891,12983.914465050002,99.53575947000354,53491.96313424 2024-10-09,17:28:13.000,283,11010200,12645,0,1728494892,12983.880783499997,99.62034903000313,53491.95614712001 2024-10-09,17:28:14.000,283,11010166,12805,0,1728494893,12983.867310879992,99.60625077000441,53491.97012136 2024-10-09,17:28:15.000,283,11010191,12805,0,1728494894,12983.874047190002,99.59920163999777,53491.95614712001 2024-10-09,17:28:16.000,283,11010198,12845,0,1728494895,12983.880783499997,99.58510337999905,53491.97710848001 2024-10-09,17:28:17.000,283,11010210,12645,0,1728494896,12983.860574569997,99.55690686000162,53491.99108272 2024-10-09,17:28:18.000,283,11010172,12645,0,1728494897,12983.860574569997,99.48641556000075,53491.99806984001 2024-10-09,17:28:19.000,283,11010164,12605,0,1728494898,12983.867310879992,99.41592425999988,53491.984095600004 2024-10-09,17:28:20.000,283,11010185,12605,0,1728494899,12983.874047190002,99.38067861000309,53492.01204408 2024-10-09,17:28:21.000,283,11010186,12925,0,1728494900,12983.874047190002,99.28903992000414,53491.99806984001 2024-10-09,17:28:22.000,283,11010172,12805,0,1728494901,12983.860574569997,99.17625383999984,53491.935185760005 2024-10-09,17:28:23.000,283,11010215,12685,0,1728494902,12983.853838260002,99.11281166999834,53491.94916 2024-10-09,17:28:24.000,283,11010188,12685,0,1728494903,12983.766266229992,99.03527123999811,53491.94217288 2024-10-09,17:28:25.000,283,11010162,12845,0,1728494904,12983.773002540001,98.90838690000237,53491.935185760005 2024-10-09,17:28:26.000,283,11010162,12685,0,1728494905,12983.705639439992,98.83084647000214,53491.94916 2024-10-09,17:28:27.000,283,11010194,12565,0,1728494906,12983.658485269996,98.76035517000128,53491.95614712001 2024-10-09,17:28:28.000,283,11010176,12525,0,1728494907,12983.564176929991,98.72510952000448,53491.95614712001 2024-10-09,17:28:29.000,283,11010183,12685,0,1728494908,12983.49007752,98.61232344000018,53491.99806984001 2024-10-09,17:28:30.000,283,11010182,12765,0,1728494909,12983.36208762999,98.56297953000467,53491.99108272 2024-10-09,17:28:31.000,283,11010146,12885,0,1728494910,12983.26104297999,98.47134083999845,53491.94916 2024-10-09,17:28:32.000,283,11010130,12725,0,1728494911,12983.146525709999,98.42199693000293,53491.92819864001 2024-10-09,17:28:33.000,283,11010175,12965,0,1728494912,12983.058953679989,98.32330911000463,53491.99108272 2024-10-09,17:28:34.000,283,11010219,12605,0,1728494913,12982.944436409998,98.25281781000376,53491.96313424 2024-10-09,17:28:35.000,283,11010187,12565,0,1728494914,12982.829919139993,98.16117912000482,53491.92819864001 2024-10-09,17:28:36.000,283,11010151,12645,0,1728494915,12982.769292349993,98.0695404299986,53491.90723728001 2024-10-09,17:28:37.000,283,11010151,12605,0,1728494916,12982.728874489992,98.06249129999924,53491.87230168 2024-10-09,17:28:38.000,283,11010172,12805,0,1728494917,12982.668247699992,98.04839304000052,53491.935185760005 2024-10-09,17:28:39.000,283,11010190,12765,0,1728494918,12982.600884599997,97.97790173999965,53491.92819864001 2024-10-09,17:28:40.000,283,11010171,12885,0,1728494919,12982.580675669997,97.95675435000157,53491.90025016 2024-10-09,17:28:41.000,283,11010165,12765,0,1728494920,12982.560466739997,97.90741043999878,53491.9142244 2024-10-09,17:28:42.000,283,11010167,12805,0,1728494921,12982.526785189992,97.89331218000007,53491.886275920006 2024-10-09,17:28:43.000,283,11010200,12685,0,1728494922,12982.493103640001,97.87921392000135,53491.87928880001 2024-10-09,17:28:44.000,283,11010175,12605,0,1728494923,12982.459422089996,97.84396827000455,53491.90723728001 2024-10-09,17:28:45.000,283,11010125,12765,0,1728494924,12982.452685780001,97.85101740000391,53491.92121152 2024-10-09,17:28:46.000,283,11010138,12765,0,1728494925,12982.466158399991,97.84396827000455,53491.87928880001 2024-10-09,17:28:47.000,283,11010218,12965,0,1728494926,12982.533521500001,97.80167349000112,53491.886275920006 2024-10-09,17:28:48.000,283,11010130,12845,0,1728494927,12982.567203049992,97.80872262000048,53491.865314560004 2024-10-09,17:28:49.000,283,11010165,12965,0,1728494928,12982.627829839992,97.75937870999769,53491.90025016 2024-10-09,17:28:50.000,283,11010222,12605,0,1728494929,12982.735610800002,97.68183828000474,53491.8443532 2024-10-09,17:28:51.000,283,11010146,12805,0,1728494930,12982.863600689998,97.66069088999939,53491.82339184 2024-10-09,17:28:52.000,283,11010200,12765,0,1728494931,12983.058953679989,97.58315045999916,53491.87230168 2024-10-09,17:28:53.000,283,11010192,12805,0,1728494932,12983.193679879994,97.540855680003,53491.774482 2024-10-09,17:28:54.000,283,11010219,12565,0,1728494933,12983.38903287,97.42806959999871,53491.87928880001 2024-10-09,17:28:55.000,283,11010160,12605,0,1728494934,12983.57091324,97.3293817800004,53491.80941760001 2024-10-09,17:28:56.000,283,11010143,12805,0,1728494935,12983.746057299992,97.28003787000489,53491.82339184 2024-10-09,17:28:57.000,283,11010176,12725,0,1728494936,12983.941410289997,97.20954657000402,53491.87928880001 2024-10-09,17:28:58.000,283,11010172,12765,0,1728494937,12984.163708519998,97.12495701000444,53491.886275920006 2024-10-09,17:28:59.000,283,11010182,12765,0,1728494938,12984.35906150999,97.06151484000293,53491.92121152 2024-10-09,17:29:00.000,283,11010158,12565,0,1728494939,12984.50052401999,97.03331831999822,53491.92121152 2024-10-09,17:29:01.000,283,11010135,12765,0,1728494940,12984.64872284,96.99807267000142,53491.95614712001 2024-10-09,17:29:02.000,283,11010170,13005,0,1728494941,12984.81039428,96.96282702000462,53491.94217288 2024-10-09,17:29:03.000,283,11010196,12525,0,1728494942,12984.877757379996,96.9839744100027,53492.005056960006 2024-10-09,17:29:04.000,283,11010168,12845,0,1728494943,12984.985538339992,96.9839744100027,53492.005056960006 2024-10-09,17:29:05.000,283,11010140,12645,0,1728494944,12985.073110370002,97.01217093000014,53492.06095392 2024-10-09,17:29:06.000,283,11010176,12405,0,1728494945,12985.127000849992,97.04036745000485,53492.033005440004 2024-10-09,17:29:07.000,283,11010166,12845,0,1728494946,12985.133737160002,97.082662230001,53492.07492816001 2024-10-09,17:29:08.000,283,11010184,12645,0,1728494947,12985.113528230002,97.16020266000123,53492.102876640005 2024-10-09,17:29:09.000,283,11010177,12725,0,1728494948,12985.133737160002,97.17430091999995,53492.1587736 2024-10-09,17:29:10.000,283,11010142,12605,0,1728494949,12985.073110370002,97.20954657000402,53492.20768344 2024-10-09,17:29:11.000,283,11010169,12885,0,1728494950,12985.032692510002,97.2306939600021,53492.20768344 2024-10-09,17:29:12.000,283,11010209,12565,0,1728494951,12984.958593099997,97.24479222000082,53492.23563192 2024-10-09,17:29:13.000,283,11010183,12445,0,1728494952,12984.918175239996,97.2306939600021,53492.25659328 2024-10-09,17:29:14.000,283,11010164,12805,0,1728494953,12984.823866899991,97.24479222000082,53492.23563192 2024-10-09,17:29:15.000,283,11010192,12565,0,1728494954,12984.72955856,97.19544830999803,53492.19370920001 2024-10-09,17:29:16.000,283,11010147,12805,0,1728494955,12984.6891407,97.1320061400038,53492.26358040001 2024-10-09,17:29:17.000,283,11010198,12965,0,1728494956,12984.66219545999,97.06856397000229,53492.28454176 2024-10-09,17:29:18.000,283,11010202,12645,0,1728494957,12984.64198652999,96.9839744100027,53492.23563192 2024-10-09,17:29:19.000,283,11010172,12365,0,1728494958,12984.635250219995,96.86413919999904,53492.23563192 2024-10-09,17:29:20.000,283,11010196,12765,0,1728494959,12984.594832359995,96.7372548600033,53492.23563192 2024-10-09,17:29:21.000,283,11010173,12765,0,1728494960,12984.615041289995,96.624468779999,53492.24960616 2024-10-09,17:29:22.000,283,11010202,12765,0,1728494961,12984.62851391,96.44824053000048,53492.23563192 2024-10-09,17:29:23.000,283,11010189,12565,0,1728494962,12984.64198652999,96.30725792999874,53492.17973496 2024-10-09,17:29:24.000,283,11010160,12645,0,1728494963,12984.64198652999,96.180373590003,53492.13781224 2024-10-09,17:29:25.000,283,11010162,12685,0,1728494964,12984.64872284,96.08873490000406,53492.12383800001 2024-10-09,17:29:26.000,283,11010139,12685,0,1728494965,12984.635250219995,95.9688996900004,53492.10986376 2024-10-09,17:29:27.000,283,11010183,12885,0,1728494966,12984.58809605,95.83496621999802,53492.07492816001 2024-10-09,17:29:28.000,283,11010162,12685,0,1728494967,12984.574623429995,95.75037665999844,53492.06095392 2024-10-09,17:29:29.000,283,11010175,12805,0,1728494968,12984.58135973999,95.70103275000292,53492.04697968001 2024-10-09,17:29:30.000,283,11010177,12845,0,1728494969,12984.54094187999,95.60234493000462,53492.04697968001 2024-10-09,17:29:31.000,283,11010139,12605,0,1728494970,12984.46684247,95.54595189000247,53492.06095392 2024-10-09,17:29:32.000,283,11010185,12685,0,1728494971,12984.42642461,95.4754605900016,53492.053966800006 2024-10-09,17:29:33.000,283,11010226,12605,0,1728494972,12984.43989722999,95.40496929000074,53492.005056960006 2024-10-09,17:29:34.000,283,11010216,12525,0,1728494973,12984.39947936999,95.34152711999923,53492.01204408 2024-10-09,17:29:35.000,283,11010172,12645,0,1728494974,12984.33885257999,95.32037973000115,53492.02601832001 2024-10-09,17:29:36.000,283,11010165,12485,0,1728494975,12984.278225789989,95.29218321000371,53492.02601832001 2024-10-09,17:29:37.000,283,11010158,12765,0,1728494976,12984.258016859989,95.24283930000092,53491.99806984001 2024-10-09,17:29:38.000,283,11010142,12965,0,1728494977,12984.258016859989,95.2287410400022,53491.99108272 2024-10-09,17:29:39.000,283,11010173,12885,0,1728494978,12984.224335309998,95.23579017000156,53491.94217288 2024-10-09,17:29:40.000,283,11010178,12525,0,1728494979,12984.190653759993,95.24988843000028,53491.95614712001 2024-10-09,17:29:41.000,283,11010127,12645,0,1728494980,12984.150235899993,95.263986689999,53491.95614712001 2024-10-09,17:29:42.000,283,11010168,12605,0,1728494981,12984.076136489988,95.27808494999772,53491.9142244 2024-10-09,17:29:43.000,283,11010171,12565,0,1728494982,12984.008773389993,95.33447798999987,53491.90723728001 2024-10-09,17:29:44.000,283,11010164,12685,0,1728494983,12983.961619219997,95.39087103000202,53491.92819864001 2024-10-09,17:29:45.000,283,11010216,12485,0,1728494984,12983.900992429997,95.43316580999817,53491.87928880001 2024-10-09,17:29:46.000,283,11010154,12605,0,1728494985,12983.779738849997,95.50365710999904,53491.94217288 2024-10-09,17:29:47.000,283,11010164,12685,0,1728494986,12983.678694199996,95.60939406000398,53491.89326304 2024-10-09,17:29:48.000,283,11010154,12725,0,1728494987,12983.54396799999,95.6869344900042,53491.886275920006 2024-10-09,17:29:49.000,283,11010215,12645,0,1728494988,12983.436187039995,95.78562231000251,53491.837366080006 2024-10-09,17:29:50.000,283,11010176,12965,0,1728494989,12983.234097739994,95.8702118700021,53491.85832744001 2024-10-09,17:29:51.000,283,11010152,12725,0,1728494990,12983.126316779999,95.94775230000232,53491.83037896001 2024-10-09,17:29:52.000,283,11010133,12645,0,1728494991,12982.917491169988,96.0323418600019,53491.78845624001 2024-10-09,17:29:53.000,283,11010254,12685,0,1728494992,12982.776028660002,96.08873490000406,53491.78845624001 2024-10-09,17:29:54.000,283,11010189,12645,0,1728494993,12982.641302459997,96.15217706999829,53491.7046108 2024-10-09,17:29:55.000,283,11010156,12805,0,1728494994,12982.526785189992,96.180373590003,53491.73954640001 2024-10-09,17:29:56.000,283,11010184,12805,0,1728494995,12982.445949469991,96.23676662999787,53491.69063656001 2024-10-09,17:29:57.000,283,11010177,12765,0,1728494996,12982.365113749991,96.22266836999916,53491.669675200006 2024-10-09,17:29:58.000,283,11010174,12805,0,1728494997,12982.365113749991,96.20857011000044,53491.5648684 2024-10-09,17:29:59.000,283,11010172,12965,0,1728494998,12982.365113749991,96.15922619999765,53491.53691992 2024-10-09,17:30:00.000,283,11010168,12765,0,1728494999,12982.419004229996,96.12398055000085,53491.53691992 2024-10-09,17:30:01.000,283,11010167,12565,0,1728495000,12982.445949469991,96.11693142000149,53491.529932800004 2024-10-09,17:30:02.000,283,11010163,12725,0,1728495001,12982.533521500001,96.07463663999806,53491.4600616 2024-10-09,17:30:03.000,283,11010181,12605,0,1728495002,12982.607620909992,96.05348924999998,53491.43910024 2024-10-09,17:30:04.000,283,11010164,12765,0,1728495003,12982.708665559992,96.06053837999934,53491.383203280006 2024-10-09,17:30:05.000,283,11010185,12885,0,1728495004,12982.809710209993,96.07463663999806,53491.41813888 2024-10-09,17:30:06.000,283,11010124,12565,0,1728495005,12982.863600689998,96.10988229000213,53491.40416464001 2024-10-09,17:30:07.000,283,11010150,12645,0,1728495006,12982.883809619998,96.20152098000108,53491.36922904 2024-10-09,17:30:08.000,283,11010215,12365,0,1728495007,12982.917491169988,96.24381576000451,53491.334293440006 2024-10-09,17:30:09.000,283,11010153,12645,0,1728495008,12982.951172719993,96.35660184000153,53491.30634496001 2024-10-09,17:30:10.000,283,11010120,12765,0,1728495009,12982.964645339998,96.44824053000048,53491.29935784 2024-10-09,17:30:11.000,283,11010156,12805,0,1728495010,12982.897282239988,96.60332139000093,53491.34128056 2024-10-09,17:30:12.000,283,11010214,12605,0,1728495011,12982.836655450003,96.69496007999987,53491.28538360001 2024-10-09,17:30:13.000,283,11010161,12405,0,1728495012,12982.809710209993,96.78659876999882,53491.27839648 2024-10-09,17:30:14.000,283,11010183,12805,0,1728495013,12982.796237590002,96.8711883299984,53491.264422240005 2024-10-09,17:30:15.000,283,11010186,12845,0,1728495014,12982.762556039997,96.96987615000398,53491.29935784 2024-10-09,17:30:16.000,283,11010124,12565,0,1728495015,12982.769292349993,97.01217093000014,53491.27839648 2024-10-09,17:30:17.000,283,11010194,12845,0,1728495016,12982.755819730002,97.1179078799978,53491.264422240005 2024-10-09,17:30:18.000,283,11010184,12805,0,1728495017,12982.728874489992,97.16725179000059,53491.23647376001 2024-10-09,17:30:19.000,283,11010181,12525,0,1728495018,12982.796237590002,97.2306939600021,53491.17358968 2024-10-09,17:30:20.000,283,11010194,12605,0,1728495019,12982.816446520003,97.24479222000082,53491.264422240005 2024-10-09,17:30:21.000,283,11010205,12725,0,1728495020,12982.904018549998,97.30118526000297,53491.22948664 2024-10-09,17:30:22.000,283,11010178,12645,0,1728495021,12982.937700099988,97.29413613000361,53491.18756392001 2024-10-09,17:30:23.000,283,11010169,12685,0,1728495022,12983.018535819989,97.30823439000233,53491.15262832 2024-10-09,17:30:24.000,283,11010161,12805,0,1728495023,12983.099371539989,97.31528352000169,53491.166602560006 2024-10-09,17:30:25.000,283,11010177,12565,0,1728495024,12983.15999832999,97.24479222000082,53491.13166696 2024-10-09,17:30:26.000,283,11010172,12485,0,1728495025,12983.26104297999,97.19544830999803,53491.13865408001 2024-10-09,17:30:27.000,283,11010162,12885,0,1728495026,12983.355351319995,97.16725179000059,53491.05480864 2024-10-09,17:30:28.000,283,11010148,12605,0,1728495027,12983.496813829996,97.10380961999908,53491.13865408001 2024-10-09,17:30:29.000,283,11010151,12725,0,1728495028,12983.624803719991,97.07561310000165,53491.12467984 2024-10-09,17:30:30.000,283,11010184,12685,0,1728495029,12983.692166820001,97.03331831999822,53491.12467984 2024-10-09,17:30:31.000,283,11010187,12645,0,1728495030,12983.732584680001,96.96282702000462,53491.12467984 2024-10-09,17:30:32.000,283,11010194,12445,0,1728495031,12983.786475159992,96.93463049999991,53491.10371848 2024-10-09,17:30:33.000,283,11010170,12405,0,1728495032,12983.786475159992,96.97692528000334,53491.08275712 2024-10-09,17:30:34.000,283,11010113,12885,0,1728495033,12983.799947779997,96.9839744100027,53491.047821520006 2024-10-09,17:30:35.000,283,11010197,12605,0,1728495034,12983.759529919997,97.00512180000078,53491.1107056 2024-10-09,17:30:36.000,283,11010181,12605,0,1728495035,12983.678694199996,97.04741658000421,53491.07577 2024-10-09,17:30:37.000,283,11010142,12565,0,1728495036,12983.624803719991,97.08971136000036,53491.145641200004 2024-10-09,17:30:38.000,283,11010170,12765,0,1728495037,12983.48334120999,97.1320061400038,53491.04083440001 2024-10-09,17:30:39.000,283,11010168,12765,0,1728495038,12983.34187869999,97.20954657000402,53491.07577 2024-10-09,17:30:40.000,283,11010156,12965,0,1728495039,12983.213888809994,97.2659396099989,53491.08974424001 2024-10-09,17:30:41.000,283,11010167,12845,0,1728495040,12983.038744749989,97.35757829999784,53491.06179576 2024-10-09,17:30:42.000,283,11010206,12605,0,1728495041,12982.850128069993,97.38577482000255,53491.06179576 2024-10-09,17:30:43.000,283,11010213,12965,0,1728495042,12982.735610800002,97.42102046999935,53491.05480864 2024-10-09,17:30:44.000,283,11010167,12725,0,1728495043,12982.587411979992,97.42806959999871,53491.03384728 2024-10-09,17:30:45.000,283,11010149,12685,0,1728495044,12982.472894710001,97.4421678600047,53491.047821520006 2024-10-09,17:30:46.000,283,11010153,12765,0,1728495045,12982.35164113,97.46331525000278,53490.97096320001 2024-10-09,17:30:47.000,283,11010151,12645,0,1728495046,12982.237123859995,97.42102046999935,53490.977950320004 2024-10-09,17:30:48.000,283,11010218,12605,0,1728495047,12982.14281551999,97.39987308000127,53490.90807912 2024-10-09,17:30:49.000,283,11010195,12765,0,1728495048,12982.04850718,97.35757829999784,53490.87314352001 2024-10-09,17:30:50.000,283,11010173,12685,0,1728495049,12981.96093514999,97.31528352000169,53490.81724656 2024-10-09,17:30:51.000,283,11010175,12845,0,1728495050,12981.832945259994,97.30118526000297,53490.82423368001 2024-10-09,17:30:52.000,283,11010151,12885,0,1728495051,12981.758845849989,97.29413613000361,53490.78231096001 2024-10-09,17:30:53.000,283,11010155,12565,0,1728495052,12981.684746439998,97.24479222000082,53490.74038824 2024-10-09,17:30:54.000,283,11010184,12645,0,1728495053,12981.610647029993,97.28003787000489,53490.712439760006 2024-10-09,17:30:55.000,283,11010154,12485,0,1728495054,12981.502866069997,97.3293817800004,53490.65654280001 2024-10-09,17:30:56.000,283,11010145,12645,0,1728495055,12981.422030349997,97.33643090999976,53490.65654280001 2024-10-09,17:30:57.000,283,11010172,12405,0,1728495056,12981.314249390001,97.34348003999912,53490.6216072 2024-10-09,17:30:58.000,283,11010205,12965,0,1728495057,12981.213204740001,97.42806959999871,53490.61462008001 2024-10-09,17:30:59.000,283,11010184,12845,0,1728495058,12981.08521484999,97.45626612000342,53490.593658720005 2024-10-09,17:31:00.000,283,11010181,12285,0,1728495059,12980.97069758,97.45626612000342,53490.523787520004 2024-10-09,17:31:01.000,283,11010194,12725,0,1728495060,12980.849444,97.49856089999957,53490.523787520004 2024-10-09,17:31:02.000,283,11010190,12605,0,1728495061,12980.795553519994,97.53380655000365,53490.50981328 2024-10-09,17:31:03.000,283,11010203,12805,0,1728495062,12980.72145410999,97.51970828999765,53490.474877680004 2024-10-09,17:31:04.000,283,11010137,12805,0,1728495063,12980.667563629999,97.53380655000365,53490.39103224 2024-10-09,17:31:05.000,283,11010221,12605,0,1728495064,12980.627145769999,97.54790481000236,53490.40500648 2024-10-09,17:31:06.000,283,11010165,13125,0,1728495065,12980.620409459989,97.56200307000108,53490.38404512 2024-10-09,17:31:07.000,283,11010140,12685,0,1728495066,12980.606936839999,97.62544524000259,53490.3421224 2024-10-09,17:31:08.000,283,11010162,12925,0,1728495067,12980.613673149994,97.6888874100041,53490.33513528 2024-10-09,17:31:09.000,283,11010168,12485,0,1728495068,12980.694508869994,97.7875752300024,53490.34910952001 2024-10-09,17:31:10.000,283,11010170,12805,0,1728495069,12980.687772559999,97.83691913999792,53490.3421224 2024-10-09,17:31:11.000,283,11010150,13125,0,1728495070,12980.633882079994,97.96380348000093,53490.30019968001 2024-10-09,17:31:12.000,283,11010170,12765,0,1728495071,12980.714717799994,98.06249129999924,53490.3421224 2024-10-09,17:31:13.000,283,11010128,12525,0,1728495072,12980.734926729994,98.16822825000418,53490.31417392 2024-10-09,17:31:14.000,283,11010160,12725,0,1728495073,12980.734926729994,98.27396520000184,53490.33513528 2024-10-09,17:31:15.000,283,11010173,12685,0,1728495074,12980.74166303999,98.37265302000014,53490.33513528 2024-10-09,17:31:16.000,283,11010226,12885,0,1728495075,12980.74166303999,98.45724257999973,53490.33513528 2024-10-09,17:31:17.000,283,11010163,12725,0,1728495076,12980.76187196999,98.5277338800006,53490.36308376 2024-10-09,17:31:18.000,283,11010151,12605,0,1728495077,12980.795553519994,98.57707779000339,53490.41898072001 2024-10-09,17:31:19.000,283,11010175,12805,0,1728495078,12980.82249875999,98.6264216999989,53490.377058000005 2024-10-09,17:31:20.000,283,11010217,12605,0,1728495079,12980.856180309995,98.68281474000105,53490.40500648 2024-10-09,17:31:21.000,283,11010116,12805,0,1728495080,12980.896598169995,98.68281474000105,53490.41898072001 2024-10-09,17:31:22.000,283,11010190,12685,0,1728495081,12981.00437912999,98.68281474000105,53490.39801936001 2024-10-09,17:31:23.000,283,11010192,12725,0,1728495082,12981.11216009,98.6405199600049,53490.4119936 2024-10-09,17:31:24.000,283,11010172,12805,0,1728495083,12981.226677359991,98.61232344000018,53490.425967840005 2024-10-09,17:31:25.000,283,11010166,12805,0,1728495084,12981.354667250002,98.55593039999803,53490.48885192001 2024-10-09,17:31:26.000,283,11010161,12805,0,1728495085,12981.482657139997,98.4783899699978,53490.544748880005 2024-10-09,17:31:27.000,283,11010165,12885,0,1728495086,12981.664537509998,98.35150563000207,53490.57269736 2024-10-09,17:31:28.000,283,11010137,12645,0,1728495087,12981.859890499989,98.27396520000184,53490.63558144001 2024-10-09,17:31:29.000,283,11010193,12645,0,1728495088,12982.08218872999,98.1329826000001,53490.64955568 2024-10-09,17:31:30.000,283,11010193,12605,0,1728495089,12982.31122327,98.00609826000436,53490.67750416 2024-10-09,17:31:31.000,283,11010135,12645,0,1728495090,12982.540257809997,97.8228208799992,53490.77532384 2024-10-09,17:31:32.000,283,11010185,13125,0,1728495091,12982.809710209993,97.66774001999875,53490.8661564 2024-10-09,17:31:33.000,283,11010207,12605,0,1728495092,12983.133053089994,97.52675742000429,53490.859169280004 2024-10-09,17:31:34.000,283,11010196,12845,0,1728495093,12983.36208762999,97.3787256900032,53490.91506624 2024-10-09,17:31:35.000,283,11010231,12645,0,1728495094,12983.651748960001,97.20249744000466,53491.0058988 2024-10-09,17:31:36.000,283,11010177,12805,0,1728495095,12983.914465050002,97.08971136000036,53491.08974424001 2024-10-09,17:31:37.000,283,11010213,12845,0,1728495096,12984.150235899993,96.94872875999863,53491.15262832 2024-10-09,17:31:38.000,283,11010196,12805,0,1728495097,12984.352325199994,96.90643398000248,53491.194551040004 2024-10-09,17:31:39.000,283,11010229,12725,0,1728495098,12984.56115080999,96.83594268000161,53491.29935784 2024-10-09,17:31:40.000,283,11010175,12605,0,1728495099,12984.62177759999,96.81479529000353,53491.37621616001 2024-10-09,17:31:41.000,283,11010162,12965,0,1728495100,12984.66893177,96.82184442000289,53491.39717752 2024-10-09,17:31:42.000,283,11010185,12645,0,1728495101,12984.716085939996,96.81479529000353,53491.51595856 2024-10-09,17:31:43.000,283,11010146,12685,0,1728495102,12984.675668079995,96.86413919999904,53491.60679112 2024-10-09,17:31:44.000,283,11010174,12565,0,1728495103,12984.58809605,96.94872875999863,53491.697623680004 2024-10-09,17:31:45.000,283,11010192,12885,0,1728495104,12984.493787709995,97.03331831999822,53491.7046108 2024-10-09,17:31:46.000,283,11010164,12965,0,1728495105,12984.386006749999,97.10380961999908,53491.76050776001 2024-10-09,17:31:47.000,283,11010160,12605,0,1728495106,12984.231071619994,97.18135004999931,53491.79544336 2024-10-09,17:31:48.000,283,11010172,12885,0,1728495107,12984.076136489988,97.31528352000169,53491.85134032 2024-10-09,17:31:49.000,283,11010165,12645,0,1728495108,12983.934673980002,97.39987308000127,53491.9142244 2024-10-09,17:31:50.000,283,11010189,12725,0,1728495109,12983.732584680001,97.48446264000086,53491.90723728001 2024-10-09,17:31:51.000,283,11010208,12645,0,1728495110,12983.557440619996,97.56905220000044,53491.90723728001 2024-10-09,17:31:52.000,283,11010167,12685,0,1728495111,12983.415978109995,97.64659263000067,53491.97710848001 2024-10-09,17:31:53.000,283,11010188,12725,0,1728495112,12983.26104297999,97.71708393000154,53491.99806984001 2024-10-09,17:31:54.000,283,11010144,12605,0,1728495113,12983.18694357,97.75937870999769,53491.97012136 2024-10-09,17:31:55.000,283,11010190,12365,0,1728495114,12983.079162609989,97.80872262000048,53491.99806984001 2024-10-09,17:31:56.000,283,11010196,12925,0,1728495115,12982.978117959989,97.87921392000135,53491.97012136 2024-10-09,17:31:57.000,283,11010146,12685,0,1728495116,12982.877073309988,97.92855783000414,53491.97710848001 2024-10-09,17:31:58.000,283,11010210,12925,0,1728495117,12982.809710209993,98.01314739000372,53492.01204408 2024-10-09,17:31:59.000,283,11010177,12645,0,1728495118,12982.742347109997,98.09773695000331,53491.97710848001 2024-10-09,17:32:00.000,283,11010182,12645,0,1728495119,12982.634566150002,98.15412998999818,53491.97012136 2024-10-09,17:32:01.000,283,11010233,13005,0,1728495120,12982.607620909992,98.2457686800044,53492.005056960006 2024-10-09,17:32:02.000,283,11010158,12765,0,1728495121,12982.459422089996,98.33740737000335,53491.99806984001 2024-10-09,17:32:03.000,283,11010159,12565,0,1728495122,12982.358377439996,98.42199693000293,53491.99806984001 2024-10-09,17:32:04.000,283,11010161,12805,0,1728495123,12982.277541719995,98.52068475000124,53492.03999256 2024-10-09,17:32:05.000,283,11010177,12805,0,1728495124,12982.196705999995,98.57707779000339,53492.033005440004 2024-10-09,17:32:06.000,283,11010167,12645,0,1728495125,12982.10239765999,98.63347082999826,53492.053966800006 2024-10-09,17:32:07.000,283,11010183,12565,0,1728495126,12981.98788039,98.75330604000192,53492.06095392 2024-10-09,17:32:08.000,283,11010205,12725,0,1728495127,12981.880099429989,98.84494473000086,53492.12383800001 2024-10-09,17:32:09.000,283,11010160,12525,0,1728495128,12981.799263709989,98.85199386000022,53492.053966800006 2024-10-09,17:32:10.000,283,11010187,12685,0,1728495129,12981.752109539993,98.88723951000429,53492.102876640005 2024-10-09,17:32:11.000,283,11010187,12765,0,1728495130,12981.684746439998,98.90133777000301,53492.09588952001 2024-10-09,17:32:12.000,283,11010169,12925,0,1728495131,12981.657801199988,98.90133777000301,53492.08191528 2024-10-09,17:32:13.000,283,11010154,12765,0,1728495132,12981.644328579998,98.86609211999894,53492.09588952001 2024-10-09,17:32:14.000,283,11010151,12525,0,1728495133,12981.610647029993,98.84494473000086,53492.13082512 2024-10-09,17:32:15.000,283,11010168,12765,0,1728495134,12981.603910719998,98.76740430000063,53492.14479936001 2024-10-09,17:32:16.000,283,11010146,12805,0,1728495135,12981.576965480002,98.70396212999913,53492.172747840006 2024-10-09,17:32:17.000,283,11010144,12965,0,1728495136,12981.644328579998,98.61937256999954,53492.11685088 2024-10-09,17:32:18.000,283,11010182,12805,0,1728495137,12981.711691679993,98.48543910000444,53492.1587736 2024-10-09,17:32:19.000,283,11010195,12605,0,1728495138,12981.772318469993,98.37265302000014,53492.11685088 2024-10-09,17:32:20.000,283,11010129,12525,0,1728495139,12981.893572049994,98.316259979998,53492.11685088 2024-10-09,17:32:21.000,283,11010219,12805,0,1728495140,12981.947462529999,98.27396520000184,53492.0889024 2024-10-09,17:32:22.000,283,11010206,12685,0,1728495141,12982.035034559995,98.22462128999905,53492.08191528 2024-10-09,17:32:23.000,283,11010161,12725,0,1728495142,12982.075452419995,98.1823265100029,53492.10986376 2024-10-09,17:32:24.000,283,11010190,13165,0,1728495143,12982.16302444999,98.21052303000033,53492.14479936001 2024-10-09,17:32:25.000,283,11010179,12925,0,1728495144,12982.196705999995,98.23167041999841,53492.06794104 2024-10-09,17:32:26.000,283,11010131,12605,0,1728495145,12982.22365123999,98.25281781000376,53492.12383800001 2024-10-09,17:32:27.000,283,11010171,12565,0,1728495146,12982.21017862,98.30216171999928,53492.12383800001 2024-10-09,17:32:28.000,283,11010190,12525,0,1728495147,12982.20344230999,98.40084954000486,53492.10986376 2024-10-09,17:32:29.000,283,11010185,12845,0,1728495148,12982.216914929995,98.46429170999909,53492.10986376 2024-10-09,17:32:30.000,283,11010204,12845,0,1728495149,12982.1293429,98.53478300999996,53492.10986376 2024-10-09,17:32:31.000,283,11010162,12605,0,1728495150,12982.035034559995,98.6264216999989,53492.11685088 2024-10-09,17:32:32.000,283,11010168,12845,0,1728495151,12982.00808932,98.73215865000384,53492.10986376 2024-10-09,17:32:33.000,283,11010200,12565,0,1728495152,12981.927253599999,98.8026499500047,53492.13781224 2024-10-09,17:32:34.000,283,11010139,12805,0,1728495153,12981.913780979994,98.81674821000342,53492.08191528 2024-10-09,17:32:35.000,283,11010168,12845,0,1728495154,12981.846417879999,98.92248516000109,53492.08191528 2024-10-09,17:32:36.000,283,11010174,12965,0,1728495155,12981.839681569989,98.90133777000301,53492.0190312 2024-10-09,17:32:37.000,283,11010197,12845,0,1728495156,12981.846417879999,98.91543603000173,53492.0190312 2024-10-09,17:32:38.000,283,11010134,13045,0,1728495157,12981.853154189994,98.96477994000452,53491.99806984001 2024-10-09,17:32:39.000,283,11010199,12885,0,1728495158,12981.859890499989,98.96477994000452,53491.99806984001 2024-10-09,17:32:40.000,283,11010175,12565,0,1728495159,12981.859890499989,98.9365834199998,53491.9142244 2024-10-09,17:32:41.000,283,11010180,12605,0,1728495160,12981.927253599999,98.96477994000452,53491.95614712001 2024-10-09,17:32:42.000,283,11010168,12805,0,1728495161,12981.974407769994,99.01412385000003,53491.886275920006 2024-10-09,17:32:43.000,283,11010122,12805,0,1728495162,12981.974407769994,99.0493695000041,53491.85832744001 2024-10-09,17:32:44.000,283,11010158,12805,0,1728495163,12982.02829825,99.09166428000026,53491.837366080006 2024-10-09,17:32:45.000,283,11010162,12965,0,1728495164,12982.04850718,99.12690993000433,53491.8443532 2024-10-09,17:32:46.000,283,11010134,12725,0,1728495165,12982.04850718,99.13395906000369,53491.78845624001 2024-10-09,17:32:47.000,283,11010148,12565,0,1728495166,12982.06871611,99.19035209999856,53491.774482 2024-10-09,17:32:48.000,283,11010156,12725,0,1728495167,12982.095661349995,99.232646880002,53491.72557216 2024-10-09,17:32:49.000,283,11010165,12765,0,1728495168,12982.10913397,99.24674514000071,53491.718585040006 2024-10-09,17:32:50.000,283,11010134,12805,0,1728495169,12982.16302444999,99.25379427000007,53491.72557216 2024-10-09,17:32:51.000,283,11010161,12645,0,1728495170,12982.18323337999,99.28199079000478,53491.71159792001 2024-10-09,17:32:52.000,283,11010170,12565,0,1728495171,12982.216914929995,99.232646880002,53491.67666232 2024-10-09,17:32:53.000,283,11010162,12685,0,1728495172,12982.277541719995,99.24674514000071,53491.60679112 2024-10-09,17:32:54.000,283,11010135,12845,0,1728495173,12982.35164113,99.22559775000263,53491.599804000005 2024-10-09,17:32:55.000,283,11010133,12565,0,1728495174,12982.459422089996,99.21854862000328,53491.648713840004 2024-10-09,17:32:56.000,283,11010159,12805,0,1728495175,12982.600884599997,99.21149949000392,53491.6347396 2024-10-09,17:32:57.000,283,11010172,12605,0,1728495176,12982.722138179997,99.1198607999977,53491.66268808001 2024-10-09,17:32:58.000,283,11010189,12645,0,1728495177,12982.870336999993,99.07051689000218,53491.64172672001 2024-10-09,17:32:59.000,283,11010151,12765,0,1728495178,12982.991590579993,99.0493695000041,53491.61377824 2024-10-09,17:33:00.000,283,11010159,12805,0,1728495179,12983.15999832999,98.9859273300026,53491.599804000005 2024-10-09,17:33:01.000,283,11010133,12605,0,1728495180,12983.28125190999,98.9365834199998,53491.58582976 2024-10-09,17:33:02.000,283,11010166,12525,0,1728495181,12983.42945073,98.92953429000045,53491.67666232 2024-10-09,17:33:03.000,283,11010185,12645,0,1728495182,12983.55070431,98.8731412499983,53491.62076536001 2024-10-09,17:33:04.000,283,11010168,12965,0,1728495183,12983.698903129996,98.85199386000022,53491.6347396 2024-10-09,17:33:05.000,283,11010131,12845,0,1728495184,12983.853838260002,98.8026499500047,53491.67666232 2024-10-09,17:33:06.000,283,11010154,12925,0,1728495185,12983.968355529993,98.75330604000192,53491.7046108 2024-10-09,17:33:07.000,283,11010161,12805,0,1728495186,12984.116554349988,98.71101125999849,53491.64172672001 2024-10-09,17:33:08.000,283,11010156,12685,0,1728495187,12984.278225789989,98.66166735000297,53491.73954640001 2024-10-09,17:33:09.000,283,11010204,12765,0,1728495188,12984.392743059994,98.63347082999826,53491.76050776001 2024-10-09,17:33:10.000,283,11010143,12765,0,1728495189,12984.52746926,98.58412692000275,53491.816404720004 2024-10-09,17:33:11.000,283,11010160,12485,0,1728495190,12984.62177759999,98.5277338800006,53491.8443532 2024-10-09,17:33:12.000,283,11010167,12565,0,1728495191,12984.76997642,98.45019345000037,53491.8443532 2024-10-09,17:33:13.000,283,11010161,12565,0,1728495192,12984.823866899991,98.37265302000014,53491.89326304 2024-10-09,17:33:14.000,283,11010173,13085,0,1728495193,12984.924911549992,98.25986694000312,53491.92819864001 2024-10-09,17:33:15.000,283,11010134,12605,0,1728495194,12984.992274650001,98.14708085999882,53491.935185760005 2024-10-09,17:33:16.000,283,11010125,12685,0,1728495195,12985.100055609997,98.0342947800018,53491.90723728001 2024-10-09,17:33:17.000,283,11010163,12525,0,1728495196,12985.201100259997,97.90036130999943,53491.94916 2024-10-09,17:33:18.000,283,11010128,12805,0,1728495197,12985.329090149993,97.73118219000025,53491.97012136 2024-10-09,17:33:19.000,283,11010148,12885,0,1728495198,12985.382980629998,97.53380655000365,53492.005056960006 2024-10-09,17:33:20.000,283,11010172,13085,0,1728495199,12985.430134799994,97.3787256900032,53492.03999256 2024-10-09,17:33:21.000,283,11010170,12805,0,1728495200,12985.57833361999,97.16020266000123,53492.07492816001 2024-10-09,17:33:22.000,283,11010166,12845,0,1728495201,12985.733268749995,96.93463049999991,53492.12383800001 2024-10-09,17:33:23.000,283,11010173,12765,0,1728495202,12985.82084077999,96.71610746999795,53492.0889024 2024-10-09,17:33:24.000,283,11010150,12645,0,1728495203,12985.955566979996,96.48348618000455,53492.172747840006 2024-10-09,17:33:25.000,283,11010137,12725,0,1728495204,12986.036402699996,96.2790614100013,53492.16576072001 2024-10-09,17:33:26.000,283,11010184,12525,0,1728495205,12986.157656279996,96.08873490000406,53492.2286448 2024-10-09,17:33:27.000,283,11010166,12685,0,1728495206,12986.251964620002,95.8702118700021,53492.2286448 2024-10-09,17:33:28.000,283,11010158,12685,0,1728495207,12986.366481889992,95.72922927000036,53492.221657680006 2024-10-09,17:33:29.000,283,11010195,12685,0,1728495208,12986.474262850003,95.58119753999927,53492.17973496 2024-10-09,17:33:30.000,283,11010174,12925,0,1728495209,12986.588780119993,95.41906754999945,53492.24261904001 2024-10-09,17:33:31.000,283,11010183,12685,0,1728495210,12986.676352149989,95.32037973000115,53492.25659328 2024-10-09,17:33:32.000,283,11010190,12725,0,1728495211,12986.8447599,95.17939712999942,53492.32646448 2024-10-09,17:33:33.000,283,11010175,12805,0,1728495212,12986.87844144999,95.08070931000111,53492.30550312 2024-10-09,17:33:34.000,283,11010186,12725,0,1728495213,12986.912122999995,94.96792323000409,53492.298516 2024-10-09,17:33:35.000,283,11010188,12685,0,1728495214,12986.98622241,94.87628453999787,53492.32646448 2024-10-09,17:33:36.000,283,11010188,12805,0,1728495215,12987.04011288999,94.78464584999892,53492.32646448 2024-10-09,17:33:37.000,283,11010179,12685,0,1728495216,12987.094003369995,94.6084176000004,53492.340438720006 2024-10-09,17:33:38.000,283,11010203,12685,0,1728495217,12987.195048019996,94.50268065000273,53492.35441296 2024-10-09,17:33:39.000,283,11010162,12725,0,1728495218,12987.26914743,94.34055066000292,53492.389348560006 2024-10-09,17:33:40.000,283,11010153,12725,0,1728495219,12987.370192080001,94.1784206700031,53492.368387200004 2024-10-09,17:33:41.000,283,11010152,13085,0,1728495220,12987.491445660002,94.00924155000394,53492.43127128001 2024-10-09,17:33:42.000,283,11010157,12885,0,1728495221,12987.612699240002,93.82596416999877,53492.38236144001 2024-10-09,17:33:43.000,283,11010156,12765,0,1728495222,12987.774370679988,93.62858853000216,53492.35441296 2024-10-09,17:33:44.000,283,11010210,12525,0,1728495223,12987.888887949994,93.47350767000171,53492.4033228 2024-10-09,17:33:45.000,283,11010200,12965,0,1728495224,12988.08424094,93.31842681000126,53492.44524552 2024-10-09,17:33:46.000,283,11010202,12605,0,1728495225,12988.18528559,93.17744420999952,53492.41729704 2024-10-09,17:33:47.000,283,11010193,12805,0,1728495226,12988.313275479995,93.07875639000122,53492.45921976001 2024-10-09,17:33:48.000,283,11010203,12685,0,1728495227,12988.414320129996,93.00121596000099,53492.48018112001 2024-10-09,17:33:49.000,283,11010156,13005,0,1728495228,12988.474946919996,92.98006857000291,53492.56402656 2024-10-09,17:33:50.000,283,11010193,12645,0,1728495229,12988.535573709996,93.02236334999907,53492.55005232001 2024-10-09,17:33:51.000,283,11010181,12605,0,1728495230,12988.48841954,93.02236334999907,53492.52210384 2024-10-09,17:33:52.000,283,11010157,12685,0,1728495231,12988.46821061,93.03646160999779,53492.57101368 2024-10-09,17:33:53.000,283,11010130,12845,0,1728495232,12988.454737989996,93.09285464999994,53492.64088488 2024-10-09,17:33:54.000,283,11010116,12645,0,1728495233,12988.353693339996,93.1633459500008,53492.64787200001 2024-10-09,17:33:55.000,283,11010154,12445,0,1728495234,12988.22570345,93.2126898600036,53492.64088488 2024-10-09,17:33:56.000,283,11010176,12765,0,1728495235,12988.131395109995,93.25498463999975,53492.73870456 2024-10-09,17:33:57.000,283,11010138,12605,0,1728495236,12987.989932599994,93.26908289999847,53492.773640160005 2024-10-09,17:33:58.000,283,11010197,12605,0,1728495237,12987.861942709998,93.29023029000382,53492.80158864 2024-10-09,17:33:59.000,283,11010217,12685,0,1728495238,12987.760898059998,93.27613202999783,53492.822550000004 2024-10-09,17:34:00.000,283,11010193,12725,0,1728495239,12987.632908170002,93.30432855000254,53492.89940832 2024-10-09,17:34:01.000,283,11010176,12565,0,1728495240,12987.518390899997,93.2620337699991,53492.86447272001 2024-10-09,17:34:02.000,283,11010157,12885,0,1728495241,12987.410609940001,93.21973899000295,53492.8574856 2024-10-09,17:34:03.000,283,11010136,12725,0,1728495242,12987.316301599996,93.24088638000103,53492.892421200006 2024-10-09,17:34:04.000,283,11010171,12885,0,1728495243,12987.221993259991,93.18449333999888,53492.88543408001 2024-10-09,17:34:05.000,283,11010135,12605,0,1728495244,12987.14115753999,93.13514943000337,53492.93434392001 2024-10-09,17:34:06.000,283,11010199,12845,0,1728495245,12986.97948609999,93.0646581300025,53492.94831816 2024-10-09,17:34:07.000,283,11010205,12805,0,1728495246,12986.85823251999,93.02941247999843,53492.91338256001 2024-10-09,17:34:08.000,283,11010153,12605,0,1728495247,12986.770660489994,92.98006857000291,53492.93434392001 2024-10-09,17:34:09.000,283,11010215,12525,0,1728495248,12986.676352149989,92.93072466000012,53492.96229240001 2024-10-09,17:34:10.000,283,11010192,12885,0,1728495249,12986.541625949998,92.88138075000461,53492.94831816 2024-10-09,17:34:11.000,283,11010169,13045,0,1728495250,12986.474262850003,92.83908597000118,53493.011202240006 2024-10-09,17:34:12.000,283,11010232,13085,0,1728495251,12986.346272959992,92.78974205999839,53492.96229240001 2024-10-09,17:34:13.000,283,11010188,12525,0,1728495252,12986.198074139997,92.77564379999967,53493.00421512001 2024-10-09,17:34:14.000,283,11010148,12725,0,1728495253,12986.063347939991,92.74039815000287,53492.990240880004 2024-10-09,17:34:15.000,283,11010240,12605,0,1728495254,12985.874731259995,92.7051524999988,53492.990240880004 2024-10-09,17:34:16.000,283,11010149,12725,0,1728495255,12985.69958719999,92.68400511000073,53493.03216360001 2024-10-09,17:34:17.000,283,11010184,12885,0,1728495256,12985.517706829989,92.66990685000201,53493.08806056 2024-10-09,17:34:18.000,283,11010183,13085,0,1728495257,12985.302144909998,92.62056293999922,53493.08806056 2024-10-09,17:34:19.000,283,11010197,13005,0,1728495258,12985.039428819997,92.55712076999771,53493.04613784 2024-10-09,17:34:20.000,283,11010179,12885,0,1728495259,12984.796921659996,92.52892425000027,53493.07408632 2024-10-09,17:34:21.000,283,11010205,12965,0,1728495260,12984.58135973999,92.42318730000261,53493.10203480001 2024-10-09,17:34:22.000,283,11010176,12605,0,1728495261,12984.31864364999,92.3597451300011,53493.060112080006 2024-10-09,17:34:23.000,283,11010211,13125,0,1728495262,12984.076136489988,92.31040121999831,53493.02517648 2024-10-09,17:34:24.000,283,11010165,12885,0,1728495263,12983.880783499997,92.23990992000472,53492.990240880004 2024-10-09,17:34:25.000,283,11010202,12805,0,1728495264,12983.678694199996,92.12712384000042,53492.96927952 2024-10-09,17:34:26.000,283,11010222,12885,0,1728495265,12983.577649549996,92.02843602000212,53492.97626664 2024-10-09,17:34:27.000,283,11010231,13125,0,1728495266,12983.48334120999,91.9015516799991,53492.93434392001 2024-10-09,17:34:28.000,283,11010215,12845,0,1728495267,12983.40250548999,91.78876560000208,53492.892421200006 2024-10-09,17:34:29.000,283,11010248,12605,0,1728495268,12983.34861501,91.66893038999842,53492.86447272001 2024-10-09,17:34:30.000,283,11010177,12885,0,1728495269,12983.34861501,91.5561443100014,53492.89940832 2024-10-09,17:34:31.000,283,11010186,12605,0,1728495270,12983.335142389995,91.47860388000117,53492.7876144 2024-10-09,17:34:32.000,283,11010175,12805,0,1728495271,12983.32840608,91.44335823000438,53492.79460152001 2024-10-09,17:34:33.000,283,11010198,13005,0,1728495272,12983.32840608,91.45040736000374,53492.73870456 2024-10-09,17:34:34.000,283,11010161,13165,0,1728495273,12983.335142389995,91.47860388000117,53492.71774320001 2024-10-09,17:34:35.000,283,11010175,12685,0,1728495274,12983.34861501,91.5561443100014,53492.69678184001 2024-10-09,17:34:36.000,283,11010092,12525,0,1728495275,12983.36208762999,91.66188125999906,53492.654859120004 2024-10-09,17:34:37.000,283,11010238,12725,0,1728495276,12983.375560249995,91.767618210004,53492.66883336001 2024-10-09,17:34:38.000,283,11010203,12925,0,1728495277,12983.32840608,91.85925690000295,53492.62691064001 2024-10-09,17:34:39.000,283,11010172,12605,0,1728495278,12983.26777929,92.0143377600034,53492.63389776 2024-10-09,17:34:40.000,283,11010199,13125,0,1728495279,12983.24757036,92.12007471000106,53492.64787200001 2024-10-09,17:34:41.000,283,11010157,12965,0,1728495280,12983.20041618999,92.26810644000216,53492.66883336001 2024-10-09,17:34:42.000,283,11010173,12605,0,1728495281,12983.173470949994,92.3597451300011,53492.654859120004 2024-10-09,17:34:43.000,283,11010215,12765,0,1728495282,12983.106107849999,92.3949907799979,53492.63389776 2024-10-09,17:34:44.000,283,11010142,12605,0,1728495283,12983.079162609989,92.49367860000348,53492.66184624 2024-10-09,17:34:45.000,283,11010165,12565,0,1728495284,12983.032008439994,92.52892425000027,53492.6828076 2024-10-09,17:34:46.000,283,11010147,12405,0,1728495285,12983.018535819989,92.53597337999963,53492.703768960004 2024-10-09,17:34:47.000,283,11010158,12965,0,1728495286,12982.998326889989,92.53597337999963,53492.605949280005 2024-10-09,17:34:48.000,283,11010172,12845,0,1728495287,12983.018535819989,92.47958034000476,53492.61992352 2024-10-09,17:34:49.000,283,11010180,12805,0,1728495288,12983.025272129998,92.46548207999876,53492.64088488 2024-10-09,17:34:50.000,283,11010167,12645,0,1728495289,12983.099371539989,92.42318730000261,53492.59896216001 2024-10-09,17:34:51.000,283,11010134,12845,0,1728495290,12983.133053089994,92.42318730000261,53492.59197504 2024-10-09,17:34:52.000,283,11010216,12965,0,1728495291,12983.2071525,92.35269600000174,53492.57800080001 2024-10-09,17:34:53.000,283,11010162,12925,0,1728495292,12983.254306669995,92.31040121999831,53492.59896216001 2024-10-09,17:34:54.000,283,11010221,12685,0,1728495293,12983.375560249995,92.2963029599996,53492.56402656 2024-10-09,17:34:55.000,283,11010146,12605,0,1728495294,12983.44965966,92.3244994800043,53492.52210384 2024-10-09,17:34:57.000,283,11010138,13125,0,1728495295,12983.496813829996,92.31745034999767,53492.557039440006 2024-10-09,17:34:58.000,283,11010162,12605,0,1728495296,12983.54396799999,92.3949907799979,53492.557039440006 2024-10-09,17:34:59.000,283,11010225,12805,0,1728495297,12983.618067409996,92.43728556000133,53492.508129600006 2024-10-09,17:35:00.000,283,11010225,12725,0,1728495298,12983.618067409996,92.53597337999963,53492.5430652 2024-10-09,17:35:01.000,283,11010188,12965,0,1728495300,12983.638276339996,92.66285772000265,53492.55005232001 2024-10-09,17:35:02.000,283,11010197,12805,0,1728495301,12983.604594789991,92.81088945000374,53492.557039440006 2024-10-09,17:35:03.000,283,11010209,12765,0,1728495302,12983.597858479996,92.9166264000014,53492.56402656 2024-10-09,17:35:04.000,283,11010153,12685,0,1728495303,12983.55070431,93.07875639000122,53492.58498792 2024-10-09,17:35:05.000,283,11010142,13125,0,1728495304,12983.52375906999,93.23383725000167,53492.5430652 2024-10-09,17:35:06.000,283,11010182,12645,0,1728495305,12983.50355013999,93.40301637000084,53492.52909096001 2024-10-09,17:35:07.000,283,11010129,12725,0,1728495306,12983.44292334999,93.54399897000258,53492.52909096001 2024-10-09,17:35:08.000,283,11010143,12685,0,1728495307,12983.436187039995,93.70612896000239,53492.52210384 2024-10-09,17:35:09.000,283,11010180,12965,0,1728495308,12983.44292334999,93.86120982000284,53492.57800080001 2024-10-09,17:35:10.000,283,11010125,12485,0,1728495309,12983.48334120999,93.98104502999922,53492.52210384 2024-10-09,17:35:11.000,283,11010140,12925,0,1728495310,12983.604594789991,94.09383111000352,53492.55005232001 2024-10-09,17:35:12.000,283,11010134,13205,0,1728495311,12983.698903129996,94.2136663199999,53492.57101368 2024-10-09,17:35:13.000,283,11010133,12965,0,1728495312,12983.806684089992,94.31940327000484,53492.6129364 2024-10-09,17:35:14.000,283,11010172,12765,0,1728495313,12984.008773389993,94.39694369999779,53492.68979472 2024-10-09,17:35:15.000,283,11010169,12605,0,1728495314,12984.136763279988,94.47448412999802,53492.675820480006 2024-10-09,17:35:16.000,283,11010174,12645,0,1728495315,12984.298434719989,94.51677891000145,53492.6828076 2024-10-09,17:35:17.000,283,11010129,12765,0,1728495316,12984.44663354,94.53087717000017,53492.654859120004 2024-10-09,17:35:18.000,283,11010178,12685,0,1728495317,12984.615041289995,94.56612282000424,53492.74569168001 2024-10-09,17:35:19.000,283,11010155,12885,0,1728495318,12984.736294869996,94.60136847000103,53492.79460152001 2024-10-09,17:35:20.000,283,11010143,13005,0,1728495319,12984.850812140001,94.59431934000168,53492.822550000004 2024-10-09,17:35:21.000,283,11010160,12965,0,1728495320,12984.992274650001,94.58727021000232,53492.87844696 2024-10-09,17:35:22.000,283,11010183,12885,0,1728495321,12985.133737160002,94.62251585999911,53492.98325376001 2024-10-09,17:35:23.000,283,11010209,12805,0,1728495322,12985.201100259997,94.61546672999975,53493.05312496001 2024-10-09,17:35:24.000,283,11010188,12725,0,1728495323,12985.315617529988,94.56612282000424,53493.01818936 2024-10-09,17:35:25.000,283,11010134,12845,0,1728495324,12985.369508009993,94.58022108000296,53493.09504768 2024-10-09,17:35:26.000,283,11010183,12885,0,1728495325,12985.477288969989,94.55202455999824,53493.206841600004 2024-10-09,17:35:27.000,283,11010239,13045,0,1728495326,12985.504234209999,94.6084176000004,53493.30466128 2024-10-09,17:35:28.000,283,11010158,12725,0,1728495327,12985.510970519994,94.66481064000254,53493.33959688001 2024-10-09,17:35:29.000,283,11010131,12925,0,1728495328,12985.564860999999,94.72120368000469,53493.41645520001 2024-10-09,17:35:30.000,283,11010150,12925,0,1728495329,12985.612015169994,94.73530194000341,53493.50030064 2024-10-09,17:35:31.000,283,11010155,12725,0,1728495330,12985.571597309994,94.84808802000043,53493.55619760001 2024-10-09,17:35:32.000,283,11010189,12565,0,1728495331,12985.524443139999,94.9538249699981,53493.65401728001 2024-10-09,17:35:33.000,283,11010139,12925,0,1728495332,12985.490761589994,95.03841452999768,53493.69594 2024-10-09,17:35:34.000,283,11010174,12925,0,1728495333,12985.409925869993,95.15120061000198,53493.7658112 2024-10-09,17:35:35.000,283,11010124,12805,0,1728495334,12985.315617529988,95.23579017000156,53493.77279832001 2024-10-09,17:35:36.000,283,11010211,12445,0,1728495335,12985.241518119998,95.34152711999923,53493.828695280004 2024-10-09,17:35:37.000,283,11010198,12885,0,1728495336,12985.133737160002,95.42611667999881,53493.94048920001 2024-10-09,17:35:38.000,283,11010179,12565,0,1728495337,12985.059637749997,95.46841146000224,53493.91952784001 2024-10-09,17:35:39.000,283,11010182,13005,0,1728495338,12984.992274650001,95.55300102000183,53493.95446344 2024-10-09,17:35:40.000,283,11010194,12925,0,1728495339,12984.911438930001,95.58824666999863,53493.96843768001 2024-10-09,17:35:41.000,283,11010156,12605,0,1728495340,12984.844075829991,95.61644319000334,53494.03830888001 2024-10-09,17:35:42.000,283,11010169,12965,0,1728495341,12984.76997642,95.65168884000013,53494.0802316 2024-10-09,17:35:43.000,283,11010185,12725,0,1728495342,12984.776712729996,95.64463971000077,53494.12215432 2024-10-09,17:35:44.000,283,11010164,12885,0,1728495343,12984.68240438999,95.72922927000036,53494.15708992001 2024-10-09,17:35:45.000,283,11010160,12845,0,1728495344,12984.695877009995,95.73627839999972,53494.22696112001 2024-10-09,17:35:46.000,283,11010200,12765,0,1728495345,12984.675668079995,95.76447492000443,53494.212986880004 2024-10-09,17:35:47.000,283,11010187,12765,0,1728495346,12984.64198652999,95.78562231000251,53494.26189672 2024-10-09,17:35:48.000,283,11010143,12725,0,1728495347,12984.60830498,95.84906448000402,53494.2898452 2024-10-09,17:35:49.000,283,11010212,12725,0,1728495348,12984.554414499995,95.8702118700021,53494.27587096001 2024-10-09,17:35:50.000,283,11010205,12805,0,1728495349,12984.54767819,95.91955578000488,53494.40862624 2024-10-09,17:35:51.000,283,11010171,12925,0,1728495350,12984.48031508999,95.89135926000017,53494.39465200001 2024-10-09,17:35:52.000,283,11010197,12765,0,1728495351,12984.433160919994,95.96185056000104,53494.4645232 2024-10-09,17:35:53.000,283,11010160,13125,0,1728495352,12984.40621568,95.96185056000104,53494.41561336 2024-10-09,17:35:54.000,283,11010162,12485,0,1728495353,12984.365797819999,95.9336540400036,53494.4295876 2024-10-09,17:35:55.000,283,11010188,12925,0,1728495354,12984.332116269994,95.89135926000017,53494.47151032001 2024-10-09,17:35:56.000,283,11010180,12765,0,1728495355,12984.31864364999,95.82791708999866,53494.48548456 2024-10-09,17:35:57.000,283,11010148,12965,0,1728495356,12984.325379959999,95.77857318000315,53494.59029136001 2024-10-09,17:35:58.000,283,11010165,12685,0,1728495357,12984.258016859989,95.65168884000013,53494.59727848 2024-10-09,17:35:59.000,283,11010150,12805,0,1728495358,12984.231071619994,95.54595189000247,53494.61125272001 2024-10-09,17:36:00.000,283,11010193,12765,0,1728495359,12984.156972209988,95.43316580999817,53494.57631712 2024-10-09,17:36:01.000,283,11010155,12725,0,1728495360,12984.136763279988,95.31333060000179,53494.6042656 2024-10-09,17:36:02.000,283,11010171,12765,0,1728495361,12984.089609109993,95.13710235000326,53494.62522696 2024-10-09,17:36:03.000,283,11010148,12845,0,1728495362,12984.042454939998,95.03841452999768,53494.69509816 2024-10-09,17:36:04.000,283,11010130,12845,0,1728495363,12984.022246009998,94.91153019000194,53494.77195648 2024-10-09,17:36:05.000,283,11010201,12805,0,1728495364,12983.961619219997,94.79874410999764,53494.72304664 2024-10-09,17:36:06.000,283,11010216,12765,0,1728495365,12983.934673980002,94.70005628999934,53494.73003376001 2024-10-09,17:36:07.000,283,11010196,12725,0,1728495366,12983.833629330002,94.58727021000232,53494.716059520004 2024-10-09,17:36:08.000,283,11010168,12645,0,1728495367,12983.759529919997,94.51677891000145,53494.73003376001 2024-10-09,17:36:09.000,283,11010206,12765,0,1728495368,12983.692166820001,94.50972978000209,53494.744008 2024-10-09,17:36:10.000,283,11010168,12845,0,1728495369,12983.658485269996,94.41104196000379,53494.716059520004 2024-10-09,17:36:11.000,283,11010234,12805,0,1728495370,12983.50355013999,94.4251402200025,53494.667149680005 2024-10-09,17:36:12.000,283,11010171,12685,0,1728495371,12983.42271441999,94.4603858699993,53494.66016256001 2024-10-09,17:36:13.000,283,11010176,12885,0,1728495372,12983.254306669995,94.49563152000337,53494.58330424 2024-10-09,17:36:14.000,283,11010182,12645,0,1728495373,12983.166734639999,94.53087717000017,53494.59727848 2024-10-09,17:36:15.000,283,11010219,12645,0,1728495374,12983.018535819989,94.66481064000254,53494.55535576 2024-10-09,17:36:16.000,283,11010190,13005,0,1728495375,12982.836655450003,94.79169497999828,53494.520420160006 2024-10-09,17:36:17.000,283,11010143,13045,0,1728495376,12982.661511389997,94.93267758000002,53494.499458800005 2024-10-09,17:36:18.000,283,11010204,12845,0,1728495377,12982.506576259992,95.05251279000368,53494.45753608 2024-10-09,17:36:19.000,283,11010183,12645,0,1728495378,12982.35164113,95.20054452000477,53494.41561336 2024-10-09,17:36:20.000,283,11010156,12925,0,1728495379,12982.176497069995,95.36972364000394,53494.29683232 2024-10-09,17:36:21.000,283,11010177,12885,0,1728495380,12982.04850718,95.51775536999776,53494.282858080005 2024-10-09,17:36:22.000,283,11010178,12605,0,1728495381,12981.947462529999,95.61644319000334,53494.26189672 2024-10-09,17:36:23.000,283,11010224,12925,0,1728495382,12981.846417879999,95.722180140001,53494.185038400006 2024-10-09,17:36:24.000,283,11010171,12965,0,1728495383,12981.731900609993,95.8702118700021,53494.15708992001 2024-10-09,17:36:25.000,283,11010191,13005,0,1728495384,12981.651064889993,95.98299794999912,53494.045296000004 2024-10-09,17:36:26.000,283,11010156,12565,0,1728495385,12981.617383340003,96.08873490000406,53493.98241192 2024-10-09,17:36:27.000,283,11010147,12765,0,1728495386,12981.617383340003,96.19447185000172,53493.92651496 2024-10-09,17:36:28.000,283,11010207,12925,0,1728495387,12981.603910719998,96.26496315000259,53493.89157936001 2024-10-09,17:36:29.000,283,11010192,12765,0,1728495388,12981.630855959993,96.3143070599981,53493.7658112 2024-10-09,17:36:30.000,283,11010180,12965,0,1728495389,12981.644328579998,96.39184748999833,53493.71690136 2024-10-09,17:36:31.000,283,11010187,12645,0,1728495390,12981.651064889993,96.44119140000112,53493.68895288 2024-10-09,17:36:32.000,283,11010147,12645,0,1728495391,12981.704955369998,96.53283009000006,53493.6260688 2024-10-09,17:36:33.000,283,11010212,12885,0,1728495392,12981.752109539993,96.53987921999942,53493.63305592001 2024-10-09,17:36:34.000,283,11010175,13005,0,1728495393,12981.799263709989,96.58217400000285,53493.563184720006 2024-10-09,17:36:35.000,283,11010180,12285,0,1728495394,12981.806000019998,96.64561617000436,53493.47235216 2024-10-09,17:36:36.000,283,11010193,12765,0,1728495395,12981.853154189994,96.65266530000372,53493.40946808 2024-10-09,17:36:37.000,283,11010143,12645,0,1728495396,12981.859890499989,96.75840225000138,53493.38850672001 2024-10-09,17:36:38.000,283,11010170,12965,0,1728495397,12981.96093514999,96.80774616000417,53493.38850672001 2024-10-09,17:36:39.000,283,11010189,12845,0,1728495398,12981.994616699994,96.86413919999904,53493.28369992 2024-10-09,17:36:40.000,283,11010166,12765,0,1728495399,12982.00135300999,96.89938485000312,53493.24876432001 2024-10-09,17:36:41.000,283,11010183,12725,0,1728495400,12982.08892504,96.99102354000206,53493.24876432001 2024-10-09,17:36:42.000,283,11010144,12845,0,1728495401,12982.12260658999,97.082662230001,53493.157931760004 2024-10-09,17:36:43.000,283,11010211,12925,0,1728495402,12982.16302444999,97.1179078799978,53493.157931760004 2024-10-09,17:36:44.000,283,11010204,12925,0,1728495403,12982.22365123999,97.22364483000274,53493.14395752 2024-10-09,17:36:45.000,283,11010196,12445,0,1728495404,12982.216914929995,97.29413613000361,53493.060112080006 2024-10-09,17:36:46.000,283,11010215,12765,0,1728495405,12982.30448695999,97.35757829999784,53493.05312496001 2024-10-09,17:36:47.000,283,11010191,12765,0,1728495406,12982.338168509996,97.4421678600047,53493.039150720004 2024-10-09,17:36:48.000,283,11010175,12605,0,1728495407,12982.365113749991,97.48446264000086,53493.011202240006 2024-10-09,17:36:49.000,283,11010189,12845,0,1728495408,12982.365113749991,97.540855680003,53492.997228 2024-10-09,17:36:50.000,283,11010180,12925,0,1728495409,12982.378586369996,97.59724871999788,53493.060112080006 2024-10-09,17:36:51.000,283,11010157,12485,0,1728495410,12982.398795299996,97.61134698000387,53493.02517648 2024-10-09,17:36:52.000,283,11010104,12725,0,1728495411,12982.39205899,97.62544524000259,53492.95530528 2024-10-09,17:36:53.000,283,11010187,12885,0,1728495412,12982.425740539991,97.61134698000387,53493.04613784 2024-10-09,17:36:54.000,283,11010208,12685,0,1728495413,12982.405531609991,97.62544524000259,53493.00421512001 2024-10-09,17:36:55.000,283,11010197,13005,0,1728495414,12982.432476850001,97.61134698000387,53492.990240880004 2024-10-09,17:36:56.000,283,11010177,12805,0,1728495415,12982.459422089996,97.62544524000259,53492.98325376001 2024-10-09,17:36:57.000,283,11010133,12685,0,1728495416,12982.479631019996,97.60429785000451,53492.96229240001 2024-10-09,17:36:58.000,283,11010177,13125,0,1728495417,12982.479631019996,97.60429785000451,53492.88543408001 2024-10-09,17:36:59.000,283,11010193,12685,0,1728495418,12982.472894710001,97.64659263000067,53492.892421200006 2024-10-09,17:37:00.000,283,11010232,13045,0,1728495419,12982.479631019996,97.63249437000195,53492.87844696 2024-10-09,17:37:01.000,283,11010158,12445,0,1728495420,12982.419004229996,97.64659263000067,53492.89940832 2024-10-09,17:37:02.000,283,11010194,12845,0,1728495421,12982.358377439996,97.70298567000282,53492.86447272001 2024-10-09,17:37:03.000,283,11010179,12885,0,1728495422,12982.25059648,97.75232957999833,53492.86447272001 2024-10-09,17:37:04.000,283,11010193,12805,0,1728495423,12982.156288139995,97.78052610000304,53492.88543408001 2024-10-09,17:37:05.000,283,11010255,12965,0,1728495424,12981.98788039,97.8228208799992,53492.80857576 2024-10-09,17:37:06.000,283,11010251,12805,0,1728495425,12981.826208949999,97.92855783000414,53492.83652424001 2024-10-09,17:37:07.000,283,11010179,12845,0,1728495426,12981.624119649998,98.02019652000308,53492.80158864 2024-10-09,17:37:08.000,283,11010211,12525,0,1728495427,12981.401821419997,98.09773695000331,53492.7526788 2024-10-09,17:37:09.000,283,11010197,12645,0,1728495428,12981.166050569991,98.1823265100029,53492.74569168001 2024-10-09,17:37:10.000,283,11010205,13125,0,1728495429,12980.86291661999,98.23167041999841,53492.71774320001 2024-10-09,17:37:11.000,283,11010151,12845,0,1728495430,12980.600200529989,98.32330911000463,53492.64787200001 2024-10-09,17:37:12.000,283,11010182,12525,0,1728495431,12980.283593959997,98.33035824000399,53492.64088488 2024-10-09,17:37:13.000,283,11010226,12725,0,1728495432,12980.014141560001,98.40789867000422,53492.536078080004 2024-10-09,17:37:14.000,283,11010145,12525,0,1728495433,12979.72448022999,98.47134083999845,53492.48018112001 2024-10-09,17:37:15.000,283,11010152,12845,0,1728495434,12979.48197306999,98.52068475000124,53492.44524552 2024-10-09,17:37:16.000,283,11010209,12605,0,1728495435,12979.232729599993,98.54183213999931,53492.438258400005 2024-10-09,17:37:17.000,283,11010170,13045,0,1728495436,12979.044112919997,98.63347082999826,53492.368387200004 2024-10-09,17:37:18.000,283,11010169,13005,0,1728495437,12978.875705170001,98.6405199600049,53492.340438720006 2024-10-09,17:37:19.000,283,11010217,13165,0,1728495438,12978.727506349991,98.6405199600049,53492.21467056001 2024-10-09,17:37:20.000,283,11010174,13005,0,1728495439,12978.619725389995,98.69691299999977,53492.21467056001 2024-10-09,17:37:21.000,283,11010185,12845,0,1728495440,12978.52541704999,98.71101125999849,53492.0889024 2024-10-09,17:37:22.000,283,11010209,12645,0,1728495441,12978.48499918999,98.69691299999977,53492.01204408 2024-10-09,17:37:23.000,283,11010176,12845,0,1728495442,12978.417636089995,98.75330604000192,53491.94916 2024-10-09,17:37:24.000,283,11010168,12725,0,1728495443,12978.437845019995,98.78150255999935,53491.886275920006 2024-10-09,17:37:25.000,283,11010140,12605,0,1728495444,12978.437845019995,98.78855168999871,53491.87230168 2024-10-09,17:37:26.000,283,11010219,13045,0,1728495445,12978.44458132999,98.78150255999935,53491.8443532 2024-10-09,17:37:27.000,283,11010181,12925,0,1728495446,12978.44458132999,98.84494473000086,53491.78146912 2024-10-09,17:37:28.000,283,11010128,12765,0,1728495447,12978.458053949995,98.79560081999807,53491.68364944 2024-10-09,17:37:29.000,283,11010163,12845,0,1728495448,12978.4917355,98.80969908000407,53491.6347396 2024-10-09,17:37:30.000,283,11010136,12885,0,1728495449,12978.52541704999,98.84494473000086,53491.62775248 2024-10-09,17:37:31.000,283,11010234,12965,0,1728495450,12978.498471809995,98.80969908000407,53491.61377824 2024-10-09,17:37:32.000,283,11010220,12565,0,1728495451,12978.51194443,98.8026499500047,53491.52294568001 2024-10-09,17:37:33.000,283,11010159,12765,0,1728495452,12978.51194443,98.76035517000128,53491.50897144 2024-10-09,17:37:34.000,283,11010166,13005,0,1728495453,12978.53215336,98.73215865000384,53491.46704872 2024-10-09,17:37:35.000,283,11010172,12605,0,1728495454,12978.538889669995,98.66871648000233,53491.501984320006 2024-10-09,17:37:36.000,283,11010155,12805,0,1728495455,12978.57257122,98.56297953000467,53491.43910024 2024-10-09,17:37:37.000,283,11010199,12885,0,1728495456,12978.65340694,98.43609519000165,53491.39717752 2024-10-09,17:37:38.000,283,11010191,12605,0,1728495457,12978.73424266,98.30216171999928,53491.39717752 2024-10-09,17:37:39.000,283,11010199,12765,0,1728495458,12978.794869450001,98.16117912000482,53491.313332080004 2024-10-09,17:37:40.000,283,11010146,12765,0,1728495459,12978.956540890002,98.05544216999988,53491.28538360001 2024-10-09,17:37:41.000,283,11010184,12645,0,1728495460,12979.030640299992,97.88626305000071,53491.20852528001 2024-10-09,17:37:42.000,283,11010155,12925,0,1728495461,12979.178839120003,97.75937870999769,53491.23647376001 2024-10-09,17:37:43.000,283,11010160,13005,0,1728495462,12979.320301629989,97.70298567000282,53491.22948664 2024-10-09,17:37:44.000,283,11010187,12805,0,1728495463,12979.495445689994,97.58315045999916,53491.166602560006 2024-10-09,17:37:45.000,283,11010198,12765,0,1728495464,12979.657117129995,97.540855680003,53491.13865408001 2024-10-09,17:37:46.000,283,11010191,13005,0,1728495465,12979.818788569995,97.42102046999935,53491.11769272001 2024-10-09,17:37:47.000,283,11010164,12765,0,1728495466,12979.993932630001,97.35757829999784,53491.026860160004 2024-10-09,17:37:48.000,283,11010199,12885,0,1728495467,12980.148867759992,97.33643090999976,53490.97096320001 2024-10-09,17:37:49.000,283,11010208,12765,0,1728495468,12980.337484440002,97.35757829999784,53491.01288592 2024-10-09,17:37:50.000,283,11010119,13005,0,1728495469,12980.492419569993,97.32233265000104,53490.977950320004 2024-10-09,17:37:51.000,283,11010123,12805,0,1728495470,12980.593464219994,97.29413613000361,53490.89410488 2024-10-09,17:37:52.000,283,11010169,12845,0,1728495471,12980.755135659994,97.30118526000297,53490.87314352001 2024-10-09,17:37:53.000,283,11010159,13125,0,1728495472,12980.876389239995,97.28708700000425,53490.8661564 2024-10-09,17:37:54.000,283,11010135,12885,0,1728495473,12981.03132437,97.2659396099989,53490.810259440004 2024-10-09,17:37:55.000,283,11010168,12925,0,1728495474,12981.12563270999,97.21659570000338,53490.80327232001 2024-10-09,17:37:56.000,283,11010174,13045,0,1728495475,12981.260358909996,97.14610440000251,53490.761349600005 2024-10-09,17:37:57.000,283,11010150,12925,0,1728495476,12981.347930939992,97.08971136000036,53490.69846552 2024-10-09,17:37:58.000,283,11010184,12765,0,1728495477,12981.469184519992,97.04036745000485,53490.726414 2024-10-09,17:37:59.000,283,11010194,12765,0,1728495478,12981.570229169993,96.97692528000334,53490.68449128001 2024-10-09,17:38:00.000,283,11010160,12965,0,1728495479,12981.678010129988,96.93463049999991,53490.642568560004 2024-10-09,17:38:01.000,283,11010161,12845,0,1728495480,12981.772318469993,96.83594268000161,53490.60763296 2024-10-09,17:38:02.000,283,11010193,12845,0,1728495481,12981.886835739999,96.77954963999946,53490.57269736 2024-10-09,17:38:03.000,283,11010211,12885,0,1728495482,12981.96093514999,96.68791095000051,53490.523787520004 2024-10-09,17:38:04.000,283,11010145,12965,0,1728495483,12982.014825629994,96.61037052000029,53490.523787520004 2024-10-09,17:38:05.000,283,11010170,12965,0,1728495484,12982.08892504,96.53987921999942,53490.56571024001 2024-10-09,17:38:06.000,283,11010184,12885,0,1728495485,12982.136079209995,96.44119140000112,53490.523787520004 2024-10-09,17:38:07.000,283,11010168,12765,0,1728495486,12982.176497069995,96.29315967000002,53490.48885192001 2024-10-09,17:38:08.000,283,11010149,12885,0,1728495487,12982.20344230999,96.20857011000044,53490.43295496 2024-10-09,17:38:09.000,283,11010115,13125,0,1728495488,12982.26406909999,96.08873490000406,53490.43994208 2024-10-09,17:38:10.000,283,11010196,12845,0,1728495489,12982.24386016999,95.97594881999976,53490.377058000005 2024-10-09,17:38:11.000,283,11010097,13125,0,1728495490,12982.277541719995,95.8208679599993,53490.3421224 2024-10-09,17:38:12.000,283,11010212,12805,0,1728495491,12982.28427802999,95.71513101000164,53490.28622544 2024-10-09,17:38:13.000,283,11010182,12685,0,1728495492,12982.26406909999,95.54595189000247,53490.307186800004 2024-10-09,17:38:14.000,283,11010203,12965,0,1728495493,12982.297750649996,95.44726407000417,53490.2722512 2024-10-09,17:38:15.000,283,11010161,12605,0,1728495494,12982.24386016999,95.29218321000371,53490.209367120005 2024-10-09,17:38:16.000,283,11010204,12965,0,1728495495,12982.27080541,95.15120061000198,53490.17443152 2024-10-09,17:38:17.000,283,11010218,12925,0,1728495496,12982.237123859995,95.03136539999832,53490.11154744001 2024-10-09,17:38:18.000,283,11010155,12845,0,1728495497,12982.196705999995,94.94677583999874,53490.0975732 2024-10-09,17:38:19.000,283,11010159,12845,0,1728495498,12982.18323337999,94.86218627999915,53490.07661184 2024-10-09,17:38:20.000,283,11010145,12645,0,1728495499,12982.16302444999,94.78464584999892,53490.03468912001 2024-10-09,17:38:21.000,283,11010187,12965,0,1728495500,12982.136079209995,94.74235107000277,53489.97879216 2024-10-09,17:38:22.000,283,11010220,12925,0,1728495501,12982.12260658999,94.65776151000318,53489.992766400006 2024-10-09,17:38:23.000,283,11010165,12605,0,1728495502,12982.06871611,94.62956498999847,53489.98577928001 2024-10-09,17:38:24.000,283,11010180,12965,0,1728495503,12982.02156193999,94.56612282000424,53489.96481792001 2024-10-09,17:38:25.000,283,11010157,12685,0,1728495504,12981.94072621999,94.51677891000145,53489.88097248 2024-10-09,17:38:26.000,283,11010190,12925,0,1728495505,12981.859890499989,94.45333673999994,53489.88097248 2024-10-09,17:38:27.000,283,11010183,12925,0,1728495506,12981.758845849989,94.43218935000186,53489.86699824001 2024-10-09,17:38:28.000,283,11010141,12925,0,1728495507,12981.657801199988,94.40399283000443,53489.804114160004 2024-10-09,17:38:29.000,283,11010200,12805,0,1728495508,12981.523074999997,94.34055066000292,53489.73424296 2024-10-09,17:38:30.000,283,11010181,12885,0,1728495509,12981.368139869992,94.24891197000397,53489.76219144 2024-10-09,17:38:31.000,283,11010141,13045,0,1728495510,12981.186259499991,94.22776457999862,53489.755204320005 2024-10-09,17:38:32.000,283,11010147,12965,0,1728495511,12981.06500591999,94.13612588999968,53489.7132816 2024-10-09,17:38:33.000,283,11010172,12725,0,1728495512,12980.916807099995,94.12202763000096,53489.69232024 2024-10-09,17:38:34.000,283,11010160,13085,0,1728495513,12980.795553519994,94.09383111000352,53489.69232024 2024-10-09,17:38:35.000,283,11010179,12565,0,1728495514,12980.667563629999,94.0797328500048,53489.59450056 2024-10-09,17:38:36.000,283,11010155,12685,0,1728495515,12980.532837429993,94.05858545999945,53489.59450056 2024-10-09,17:38:37.000,283,11010170,12765,0,1728495516,12980.418320160003,94.04448720000073,53489.54559072 2024-10-09,17:38:38.000,283,11010098,12765,0,1728495517,12980.344220749997,94.05858545999945,53489.538603600005 2024-10-09,17:38:39.000,283,11010202,12805,0,1728495518,12980.249912409992,94.00924155000394,53489.47571952 2024-10-09,17:38:40.000,283,11010198,12605,0,1728495519,12980.155604070002,93.91055372999836,53489.46174528001 2024-10-09,17:38:41.000,283,11010163,12725,0,1728495520,12980.074768350001,93.84711156000412,53489.3988612 2024-10-09,17:38:42.000,283,11010167,12925,0,1728495521,12980.034350490001,93.7554728699979,53489.37789984 2024-10-09,17:38:43.000,283,11010161,12965,0,1728495522,12979.993932630001,93.58629374999873,53489.34995136 2024-10-09,17:38:44.000,283,11010167,12605,0,1728495523,12979.993932630001,93.43121288999828,53489.301041520004 2024-10-09,17:38:45.000,283,11010151,12685,0,1728495524,12979.966987389991,93.25498463999975,53489.31501576001 2024-10-09,17:38:46.000,283,11010201,12765,0,1728495525,12979.966987389991,93.02941247999843,53489.252131680005 2024-10-09,17:38:47.000,283,11010131,13005,0,1728495526,12979.993932630001,92.83203684000182,53489.266105919996 2024-10-09,17:38:48.000,283,11010164,12845,0,1728495527,12980.074768350001,92.62761206999858,53489.23117032 2024-10-09,17:38:49.000,283,11010135,12725,0,1728495528,12980.196021930002,92.3949907799979,53489.203221840005 2024-10-09,17:38:50.000,283,11010179,12605,0,1728495529,12980.317275510002,92.21171340000001,53489.17527336001 2024-10-09,17:38:51.000,283,11010188,12805,0,1728495530,12980.431792779993,92.00023950000468,53489.23815744 2024-10-09,17:38:52.000,283,11010177,12885,0,1728495531,12980.579991599989,91.83810951000487,53489.21719608 2024-10-09,17:38:53.000,283,11010197,12765,0,1728495532,12980.707981489999,91.68302865000442,53489.21020896 2024-10-09,17:38:54.000,283,11010180,12845,0,1728495533,12980.82923507,91.53499692000332,53489.17527336001 2024-10-09,17:38:55.000,283,11010191,12525,0,1728495534,12980.95048865,91.44335823000438,53489.23815744 2024-10-09,17:38:56.000,283,11010184,12805,0,1728495535,12980.99090651,91.33762127999944,53489.24514456001 2024-10-09,17:38:57.000,283,11010203,12765,0,1728495536,12981.06500591999,91.31647389000136,53489.27309304001 2024-10-09,17:38:58.000,283,11010215,12805,0,1728495537,12981.10542377999,91.28827737000393,53489.322002880006 2024-10-09,17:38:59.000,283,11010151,12965,0,1728495538,12981.098687469996,91.2459825900005,53489.32899 2024-10-09,17:39:00.000,283,11010152,12645,0,1728495539,12981.04479698999,91.22483520000242,53489.31501576001 2024-10-09,17:39:01.000,283,11010182,12725,0,1728495540,12981.038060679995,91.22483520000242,53489.36392560001 2024-10-09,17:39:02.000,283,11010175,12845,0,1728495541,12981.02458805999,91.16844216000027,53489.44777104 2024-10-09,17:39:03.000,283,11010198,12765,0,1728495542,12980.99090651,91.10499998999876,53489.419822560005 2024-10-09,17:39:04.000,283,11010160,12965,0,1728495543,12980.98417019999,91.10499998999876,53489.3988612 2024-10-09,17:39:05.000,283,11010206,12965,0,1728495544,12980.997642819995,91.03450868999789,53489.3988612 2024-10-09,17:39:06.000,283,11010181,12805,0,1728495545,12981.09195116,90.97106652000366,53489.45475816 2024-10-09,17:39:07.000,283,11010161,12965,0,1728495546,12981.10542377999,90.94286999999895,53489.3988612 2024-10-09,17:39:08.000,283,11010199,12805,0,1728495547,12981.240149979996,90.88647696000407,53489.46174528001 2024-10-09,17:39:09.000,283,11010208,12845,0,1728495548,12981.347930939992,90.84418218000064,53489.503668 2024-10-09,17:39:10.000,283,11010172,12805,0,1728495549,12981.442239279997,90.79483826999785,53489.489693760006 2024-10-09,17:39:11.000,283,11010171,12885,0,1728495550,12981.583701789998,90.7525434900017,53489.51065512001 2024-10-09,17:39:12.000,283,11010219,12885,0,1728495551,12981.725164299998,90.75959262000106,53489.52462936 2024-10-09,17:39:13.000,283,11010200,13205,0,1728495552,12981.866626809999,90.70319957999891,53489.538603600005 2024-10-09,17:39:14.000,283,11010158,12765,0,1728495553,12982.014825629994,90.66795393000211,53489.65039752001 2024-10-09,17:39:15.000,283,11010178,12965,0,1728495554,12982.12260658999,90.63975741000468,53489.657384640006 2024-10-09,17:39:16.000,283,11010185,12965,0,1728495555,12982.28427802999,90.61156088999996,53489.706294480005 2024-10-09,17:39:17.000,283,11010178,12685,0,1728495556,12982.385322679991,90.61861001999932,53489.65039752001 2024-10-09,17:39:18.000,283,11010187,13285,0,1728495557,12982.472894710001,90.62565914999868,53489.67834600001 2024-10-09,17:39:19.000,283,11010200,12605,0,1728495558,12982.520048879996,90.62565914999868,53489.76219144 2024-10-09,17:39:20.000,283,11010139,12885,0,1728495559,12982.540257809997,90.64680654000404,53489.74123008 2024-10-09,17:39:21.000,283,11010222,12845,0,1728495560,12982.580675669997,90.61861001999932,53489.81808840001 2024-10-09,17:39:22.000,283,11010211,12805,0,1728495561,12982.594148290002,90.61861001999932,53489.86699824001 2024-10-09,17:39:23.000,283,11010173,13005,0,1728495562,12982.573939360002,90.64680654000404,53489.95084368 2024-10-09,17:39:24.000,283,11010178,12965,0,1728495563,12982.567203049992,90.67500306000147,53489.97879216 2024-10-09,17:39:25.000,283,11010199,12805,0,1728495564,12982.607620909992,90.72434697000426,53490.07661184 2024-10-09,17:39:26.000,283,11010233,12805,0,1728495565,12982.560466739997,90.75959262000106,53490.07661184 2024-10-09,17:39:27.000,283,11010184,12965,0,1728495566,12982.526785189992,90.82303479000257,53490.160457280006 2024-10-09,17:39:28.000,283,11010241,12765,0,1728495567,12982.472894710001,90.88647696000407,53490.1674444 2024-10-09,17:39:29.000,283,11010228,12765,0,1728495568,12982.459422089996,90.9640173900043,53490.19539288 2024-10-09,17:39:30.000,283,11010188,12925,0,1728495569,12982.432476850001,91.02745955999853,53490.23032848001 2024-10-09,17:39:31.000,283,11010205,12725,0,1728495570,12982.344904819991,91.0979508599994,53490.258276960005 2024-10-09,17:39:32.000,283,11010171,12965,0,1728495571,12982.32469588999,91.18958954999835,53490.37007088001 2024-10-09,17:39:33.000,283,11010170,12885,0,1728495572,12982.29101434,91.26712997999857,53490.377058000005 2024-10-09,17:39:34.000,283,11010175,12725,0,1728495573,12982.25059648,91.33762127999944,53490.39801936001 2024-10-09,17:39:35.000,283,11010174,12805,0,1728495574,12982.24386016999,91.41516170999967,53490.44692920001 2024-10-09,17:39:36.000,283,11010238,12965,0,1728495575,12982.22365123999,91.5208986600046,53490.55872312 2024-10-09,17:39:37.000,283,11010208,12885,0,1728495576,12982.22365123999,91.57729169999948,53490.57968448 2024-10-09,17:39:38.000,283,11010185,12765,0,1728495577,12982.23038755,91.67597951999778,53490.67051704 2024-10-09,17:39:39.000,283,11010179,12845,0,1728495578,12982.216914929995,91.76056908000464,53490.69846552 2024-10-09,17:39:40.000,283,11010181,12965,0,1728495579,12982.18323337999,91.85925690000295,53490.74038824 2024-10-09,17:39:41.000,283,11010162,12805,0,1728495580,12982.14281551999,91.95794472000125,53490.80327232001 2024-10-09,17:39:42.000,283,11010229,12805,0,1728495581,12982.10913397,92.07073079999827,53490.87314352001 2024-10-09,17:39:43.000,283,11010210,12965,0,1728495582,12982.04177086999,92.1623694900045,53490.96397608 2024-10-09,17:39:44.000,283,11010170,12765,0,1728495583,12982.00808932,92.23286078999809,53491.01987304001 2024-10-09,17:39:45.000,283,11010184,12885,0,1728495584,12981.96093514999,92.3244994800043,53491.15262832 2024-10-09,17:39:46.000,283,11010195,12485,0,1728495585,12981.913780979994,92.40203991000453,53491.13166696 2024-10-09,17:39:47.000,283,11010171,12645,0,1728495586,12981.839681569989,92.48662947000412,53491.25743512001 2024-10-09,17:39:48.000,283,11010179,12405,0,1728495587,12981.806000019998,92.59236642000178,53491.334293440006 2024-10-09,17:39:49.000,283,11010245,12725,0,1728495588,12981.779054779989,92.64875946000393,53491.41813888 2024-10-09,17:39:50.000,283,11010167,12965,0,1728495589,12981.765582159998,92.69105424000008,53491.501984320006 2024-10-09,17:39:51.000,283,11010182,12765,0,1728495590,12981.779054779989,92.7192507600048,53491.550894160006 2024-10-09,17:39:52.000,283,11010209,12885,0,1728495591,12981.806000019998,92.73334902000352,53491.62076536001 2024-10-09,17:39:53.000,283,11010178,12605,0,1728495592,12981.819472639989,92.78974205999839,53491.68364944 2024-10-09,17:39:54.000,283,11010170,13045,0,1728495593,12981.90030835999,92.76154554000095,53491.75352064 2024-10-09,17:39:55.000,283,11010188,12725,0,1728495594,12981.994616699994,92.79679118999775,53491.87230168 2024-10-09,17:39:56.000,283,11010154,12885,0,1728495595,12982.075452419995,92.77564379999967,53491.95614712001 2024-10-09,17:39:57.000,283,11010215,13005,0,1728495596,12982.20344230999,92.76859467000031,53492.033005440004 2024-10-09,17:39:58.000,283,11010172,13005,0,1728495597,12982.32469588999,92.74744728000223,53492.13082512 2024-10-09,17:39:59.000,283,11010203,13085,0,1728495598,12982.459422089996,92.71220162999816,53492.17973496 2024-10-09,17:40:00.000,283,11010174,12605,0,1728495599,12982.594148290002,92.72629989000416,53492.340438720006 2024-10-09,17:40:01.000,283,11010197,12685,0,1728495600,12982.701929249997,92.69810336999944,53492.44524552 2024-10-09,17:40:02.000,283,11010164,12805,0,1728495601,12982.843391759998,92.65580859000329,53492.50114248001 2024-10-09,17:40:03.000,283,11010213,12725,0,1728495602,12982.984854269998,92.61351380999986,53492.66184624 2024-10-09,17:40:04.000,283,11010230,12965,0,1728495603,12983.11958046999,92.56416990000434,53492.78062728 2024-10-09,17:40:05.000,283,11010173,12885,0,1728495604,12983.234097739994,92.49367860000348,53492.83652424001 2024-10-09,17:40:06.000,283,11010168,12805,0,1728495605,12983.36882394,92.44433469000069,53492.94831816 2024-10-09,17:40:07.000,283,11010158,12925,0,1728495606,12983.48334120999,92.38089251999918,53493.0670992 2024-10-09,17:40:08.000,283,11010182,12605,0,1728495607,12983.52375906999,92.28220470000088,53493.18588024 2024-10-09,17:40:09.000,283,11010198,12885,0,1728495608,12983.624803719991,92.24695905000408,53493.28369992 2024-10-09,17:40:10.000,283,11010207,12845,0,1728495609,12983.698903129996,92.15532035999786,53493.395493840006 2024-10-09,17:40:11.000,283,11010165,13045,0,1728495610,12983.813420400002,92.1130255800017,53493.514274880006 2024-10-09,17:40:12.000,283,11010205,12845,0,1728495611,12983.806684089992,92.07073079999827,53493.61908168 2024-10-09,17:40:13.000,283,11010187,12965,0,1728495612,12983.887519809992,92.00023950000468,53493.71690136 2024-10-09,17:40:14.000,283,11010227,13125,0,1728495613,12984.002037079998,91.96499385000061,53493.89157936001 2024-10-09,17:40:15.000,283,11010219,12925,0,1728495614,12984.069400179993,91.88040429000102,53493.95446344 2024-10-09,17:40:16.000,283,11010167,12645,0,1728495615,12984.150235899993,91.80991299000016,53494.12914144 2024-10-09,17:40:17.000,283,11010165,12605,0,1728495616,12984.156972209988,91.73942168999929,53494.19901264 2024-10-09,17:40:18.000,283,11010216,12965,0,1728495617,12984.251280549994,91.67597951999778,53494.26888384 2024-10-09,17:40:19.000,283,11010186,12765,0,1728495618,12984.332116269994,91.5913899599982,53494.42260048001 2024-10-09,17:40:20.000,283,11010222,13125,0,1728495619,12984.372534129994,91.50680039999861,53494.50644592 2024-10-09,17:40:21.000,283,11010236,12965,0,1728495620,12984.433160919994,91.41516170999967,53494.58330424 2024-10-09,17:40:22.000,283,11010198,12845,0,1728495621,12984.52746926,91.33057215000008,53494.73003376001 2024-10-09,17:40:23.000,283,11010196,12805,0,1728495622,12984.56115080999,91.2107369400037,53494.8138792 2024-10-09,17:40:24.000,283,11010209,12605,0,1728495623,12984.675668079995,91.01336129999981,53494.92567312001 2024-10-09,17:40:25.000,283,11010187,12965,0,1728495624,12984.79018535,90.94286999999895,53495.00951856 2024-10-09,17:40:26.000,283,11010170,12525,0,1728495625,12984.857548449996,90.83008392000193,53495.11432536001 2024-10-09,17:40:27.000,283,11010212,12805,0,1728495626,12984.958593099997,90.73139610000362,53495.22611928 2024-10-09,17:40:28.000,283,11010202,13085,0,1728495627,12985.025956199992,90.64680654000404,53495.33092608001 2024-10-09,17:40:29.000,283,11010176,12805,0,1728495628,12985.086582989992,90.62565914999868,53495.35887456001 2024-10-09,17:40:30.000,283,11010216,12685,0,1728495629,12985.093319300002,90.61156088999996,53495.51957832001 2024-10-09,17:40:31.000,283,11010181,12765,0,1728495630,12985.100055609997,90.59746263000125,53495.554513920004 2024-10-09,17:40:32.000,283,11010164,13125,0,1728495631,12985.032692510002,90.61861001999932,53495.63137224 2024-10-09,17:40:33.000,283,11010197,12645,0,1728495632,12984.958593099997,90.68205219000083,53495.77111464 2024-10-09,17:40:34.000,283,11010134,13245,0,1728495633,12984.817130589996,90.72434697000426,53495.79906312 2024-10-09,17:40:35.000,283,11010168,13125,0,1728495634,12984.615041289995,90.83713305000128,53495.83399872001 2024-10-09,17:40:36.000,283,11010180,12805,0,1728495635,12984.44663354,90.92172261000087,53495.94579264 2024-10-09,17:40:37.000,283,11010215,12925,0,1728495636,12984.224335309998,90.97106652000366,53495.93181840001 2024-10-09,17:40:38.000,283,11010168,12965,0,1728495637,12983.995300770002,91.06975434000196,53495.98771536 2024-10-09,17:40:39.000,283,11010184,12845,0,1728495638,12983.779738849997,91.10499998999876,53496.0366252 2024-10-09,17:40:40.000,283,11010189,12685,0,1728495639,12983.557440619996,91.17549128999963,53496.057586560004 2024-10-09,17:40:41.000,283,11010193,13125,0,1728495640,12983.34861501,91.20368781000434,53496.078547920006 2024-10-09,17:40:42.000,283,11010176,12765,0,1728495641,12983.213888809994,91.2459825900005,53496.07156080001 2024-10-09,17:40:43.000,283,11010198,12885,0,1728495642,12983.072426299994,91.26008084999921,53496.127457760005 2024-10-09,17:40:44.000,283,11010163,13125,0,1728495643,12982.957909029989,91.27417910999793,53496.11348352 2024-10-09,17:40:45.000,283,11010151,13045,0,1728495644,12982.816446520003,91.3446704099988,53496.078547920006 2024-10-09,17:40:46.000,283,11010182,12685,0,1728495645,12982.762556039997,91.35876867000479,53496.07156080001 2024-10-09,17:40:47.000,283,11010221,12965,0,1728495646,12982.708665559992,91.38696519000223,53496.06457368 2024-10-09,17:40:48.000,283,11010201,12725,0,1728495647,12982.661511389997,91.45040736000374,53496.1064964 2024-10-09,17:40:49.000,283,11010178,12805,0,1728495648,12982.634566150002,91.57024257000012,53496.11348352 2024-10-09,17:40:50.000,283,11010234,12965,0,1728495649,12982.567203049992,91.67597951999778,53496.0366252 2024-10-09,17:40:51.000,283,11010145,12765,0,1728495650,12982.466158399991,91.83106037999823,53496.05059944001 2024-10-09,17:40:52.000,283,11010202,12965,0,1728495651,12982.398795299996,91.95794472000125,53496.05059944001 2024-10-09,17:40:53.000,283,11010153,12925,0,1728495652,12982.31122327,92.13417296999978,53496.008676720005 2024-10-09,17:40:54.000,283,11010177,12925,0,1728495653,12982.26406909999,92.26810644000216,53496.04361232 2024-10-09,17:40:55.000,283,11010195,13085,0,1728495654,12982.18323337999,92.43728556000133,53495.97374112 2024-10-09,17:40:56.000,283,11010179,12925,0,1728495655,12982.14955183,92.5712190300037,53495.93181840001 2024-10-09,17:40:57.000,283,11010206,12685,0,1728495656,12982.06197979999,92.7192507600048,53496.00168960001 2024-10-09,17:40:58.000,283,11010188,12765,0,1728495657,12982.055243489995,92.84613510000054,53495.959766880005 2024-10-09,17:40:59.000,283,11010205,12765,0,1728495658,12982.00808932,92.9659703100042,53495.91784416 2024-10-09,17:41:00.000,283,11010178,12605,0,1728495659,12981.954198839994,93.07875639000122,53495.88290856001 2024-10-09,17:41:01.000,283,11010186,12885,0,1728495660,12981.92051728999,93.19154246999824,53495.91784416 2024-10-09,17:41:02.000,283,11010188,12885,0,1728495661,12981.954198839994,93.2620337699991,53495.8968828 2024-10-09,17:41:03.000,283,11010200,12965,0,1728495662,12981.947462529999,93.36072159000469,53495.94579264 2024-10-09,17:41:04.000,283,11010195,12885,0,1728495663,12981.974407769994,93.43826202000491,53495.91784416 2024-10-09,17:41:05.000,283,11010196,13005,0,1728495664,12981.954198839994,93.54399897000258,53495.86893432 2024-10-09,17:41:06.000,283,11010215,13005,0,1728495665,12982.02156193999,93.63563766000152,53495.86194720001 2024-10-09,17:41:07.000,283,11010139,12765,0,1728495666,12982.06197979999,93.69907983000303,53495.84797296 2024-10-09,17:41:08.000,283,11010211,13045,0,1728495667,12982.08892504,93.78366939000261,53495.83399872001 2024-10-09,17:41:09.000,283,11010191,12925,0,1728495668,12982.095661349995,93.8682589500022,53495.84797296 2024-10-09,17:41:10.000,283,11010180,12605,0,1728495669,12982.196705999995,93.903504599999,53495.85496008001 2024-10-09,17:41:11.000,283,11010197,13005,0,1728495670,12982.22365123999,93.99514328999794,53495.82002448 2024-10-09,17:41:12.000,283,11010206,12765,0,1728495671,12982.277541719995,94.00219242000458,53495.792076000005 2024-10-09,17:41:13.000,283,11010175,12725,0,1728495672,12982.338168509996,94.05153633000009,53495.78508888001 2024-10-09,17:41:14.000,283,11010214,12605,0,1728495673,12982.385322679991,94.05153633000009,53495.743166160006 2024-10-09,17:41:15.000,283,11010171,12605,0,1728495674,12982.432476850001,94.05858545999945,53495.722204800004 2024-10-09,17:41:16.000,283,11010229,13005,0,1728495675,12982.513312570001,94.03743807000137,53495.69425632001 2024-10-09,17:41:17.000,283,11010147,12965,0,1728495676,12982.587411979992,94.03038894000201,53495.66630784001 2024-10-09,17:41:18.000,283,11010202,13165,0,1728495677,12982.648038769992,94.00924155000394,53495.68726920001 2024-10-09,17:41:19.000,283,11010184,12805,0,1728495678,12982.695192940002,94.04448720000073,53495.63137224 2024-10-09,17:41:20.000,283,11010142,12965,0,1728495679,12982.755819730002,94.00924155000394,53495.66630784001 2024-10-09,17:41:21.000,283,11010180,13005,0,1728495680,12982.728874489992,93.99514328999794,53495.624385120005 2024-10-09,17:41:22.000,283,11010201,12845,0,1728495681,12982.762556039997,94.03038894000201,53495.63835936 2024-10-09,17:41:23.000,283,11010153,12765,0,1728495682,12982.681720319997,94.03743807000137,53495.60342376 2024-10-09,17:41:24.000,283,11010156,12765,0,1728495683,12982.681720319997,94.1149785000016,53495.60342376 2024-10-09,17:41:25.000,283,11010213,13045,0,1728495684,12982.641302459997,94.10792937000224,53495.56150104 2024-10-09,17:41:26.000,283,11010183,13165,0,1728495685,12982.594148290002,94.10792937000224,53495.58944952 2024-10-09,17:41:27.000,283,11010205,12925,0,1728495686,12982.506576259992,94.12907676000032,53495.56150104 2024-10-09,17:41:28.000,283,11010177,13005,0,1728495687,12982.405531609991,94.10792937000224,53495.54752680001 2024-10-09,17:41:29.000,283,11010155,13165,0,1728495688,12982.378586369996,94.05153633000009,53495.505604080005 2024-10-09,17:41:30.000,283,11010154,12925,0,1728495689,12982.317959579996,93.91055372999836,53495.44272 2024-10-09,17:41:31.000,283,11010199,12605,0,1728495690,12982.25059648,93.80481678000069,53495.43573288 2024-10-09,17:41:32.000,283,11010153,12765,0,1728495691,12982.277541719995,93.63563766000152,53495.32393896 2024-10-09,17:41:33.000,283,11010168,12845,0,1728495692,12982.277541719995,93.44531115000427,53495.33092608001 2024-10-09,17:41:34.000,283,11010224,13005,0,1728495693,12982.31122327,93.2126898600036,53495.29599048 2024-10-09,17:41:35.000,283,11010172,13005,0,1728495694,12982.37185006,92.93072466000012,53495.23310640001 2024-10-09,17:41:36.000,283,11010192,12885,0,1728495695,12982.425740539991,92.64171033000457,53495.13528672 2024-10-09,17:41:37.000,283,11010177,13085,0,1728495696,12982.540257809997,92.33859774000302,53495.06541552001 2024-10-09,17:41:38.000,283,11010223,12845,0,1728495697,12982.648038769992,92.0143377600034,53495.11432536001 2024-10-09,17:41:39.000,283,11010162,12925,0,1728495698,12982.755819730002,91.767618210004,53495.00951856 2024-10-09,17:41:40.000,283,11010168,12765,0,1728495699,12982.863600689998,91.49270213999989,53494.94663448001 2024-10-09,17:41:41.000,283,11010218,12925,0,1728495700,12982.930963789993,91.29532650000328,53494.84881480001 2024-10-09,17:41:42.000,283,11010209,13125,0,1728495701,12983.032008439994,91.10499998999876,53494.855801920006 2024-10-09,17:41:43.000,283,11010186,12965,0,1728495702,12983.072426299994,90.9499191299983,53494.80689208001 2024-10-09,17:41:44.000,283,11010201,13125,0,1728495703,12983.052217369994,90.83008392000193,53494.75798224001 2024-10-09,17:41:45.000,283,11010176,12605,0,1728495704,12983.045481059999,90.79483826999785,53494.688111040006 2024-10-09,17:41:46.000,283,11010234,12885,0,1728495705,12982.991590579993,90.7525434900017,53494.688111040006 2024-10-09,17:41:47.000,283,11010162,12885,0,1728495706,12982.883809619998,90.75959262000106,53494.618239840005 2024-10-09,17:41:48.000,283,11010150,12965,0,1728495707,12982.728874489992,90.73139610000362,53494.54138152001 2024-10-09,17:41:49.000,283,11010193,12885,0,1728495708,12982.573939360002,90.7525434900017,53494.50644592 2024-10-09,17:41:50.000,283,11010145,13165,0,1728495709,12982.338168509996,90.80188740000449,53494.47849744 2024-10-09,17:41:51.000,283,11010217,12765,0,1728495710,12982.10239765999,90.85123131,53494.36670352 2024-10-09,17:41:52.000,283,11010171,13005,0,1728495711,12981.873363119994,90.90057522000279,53494.31779368 2024-10-09,17:41:53.000,283,11010198,12925,0,1728495712,12981.597174410002,90.9499191299983,53494.2898452 2024-10-09,17:41:54.000,283,11010165,12925,0,1728495713,12981.341194629997,90.95696825999767,53494.15708992001 2024-10-09,17:41:55.000,283,11010189,12845,0,1728495714,12981.04479698999,91.00631217000046,53494.10119296 2024-10-09,17:41:56.000,283,11010213,13285,0,1728495715,12980.795553519994,91.06975434000196,53494.03830888001 2024-10-09,17:41:57.000,283,11010132,12805,0,1728495716,12980.526101119998,91.10499998999876,53493.9055536 2024-10-09,17:41:58.000,283,11010169,12605,0,1728495717,12980.357693370002,91.18254041999899,53493.8356824 2024-10-09,17:41:59.000,283,11010188,12965,0,1728495718,12980.121922519997,91.25303171999985,53493.779785440005 2024-10-09,17:42:00.000,283,11010156,12845,0,1728495719,12979.88615166999,91.35876867000479,53493.72388848001 2024-10-09,17:42:01.000,283,11010184,12965,0,1728495720,12979.71100761,91.45040736000374,53493.55619760001 2024-10-09,17:42:02.000,283,11010181,12765,0,1728495721,12979.60996296,91.53499692000332,53493.41645520001 2024-10-09,17:42:03.000,283,11010204,13125,0,1728495722,12979.455027829994,91.58434082999884,53493.3116484 2024-10-09,17:42:04.000,283,11010164,12965,0,1728495723,12979.380928419989,91.67597951999778,53493.19286736 2024-10-09,17:42:05.000,283,11010175,13005,0,1728495724,12979.320301629989,91.7041760400025,53493.10203480001 2024-10-09,17:42:06.000,283,11010177,12885,0,1728495725,12979.306829009998,91.75351994999801,53492.97626664 2024-10-09,17:42:07.000,283,11010149,12885,0,1728495726,12979.300092699988,91.81696211999952,53492.8574856 2024-10-09,17:42:08.000,283,11010214,12805,0,1728495727,12979.293356389993,91.8663060300023,53492.79460152001 2024-10-09,17:42:09.000,283,11010173,12805,0,1728495728,12979.360719489989,91.88040429000102,53492.73171744 2024-10-09,17:42:10.000,283,11010172,12605,0,1728495729,12979.407873659999,91.9015516799991,53492.68979472 2024-10-09,17:42:11.000,283,11010189,12925,0,1728495730,12979.468500449999,91.90860080999846,53492.605949280005 2024-10-09,17:42:12.000,283,11010149,13125,0,1728495731,12979.495445689994,91.91564993999782,53492.51511672 2024-10-09,17:42:13.000,283,11010150,12925,0,1728495732,12979.52239092999,91.91564993999782,53492.45921976001 2024-10-09,17:42:14.000,283,11010179,12925,0,1728495733,12979.58301771999,91.9015516799991,53492.37537432 2024-10-09,17:42:15.000,283,11010158,12805,0,1728495734,12979.576281409994,91.82401124999888,53492.39633568 2024-10-09,17:42:16.000,283,11010185,12645,0,1728495735,12979.58301771999,91.75351994999801,53492.270567520005 2024-10-09,17:42:17.000,283,11010153,12765,0,1728495736,12979.5695451,91.64073387000099,53492.23563192 2024-10-09,17:42:18.000,283,11010228,12925,0,1728495737,12979.515654619994,91.46450562000246,53492.19370920001 2024-10-09,17:42:19.000,283,11010182,13085,0,1728495738,12979.488709379999,91.309424760002,53492.12383800001 2024-10-09,17:42:20.000,283,11010188,12805,0,1728495739,12979.50218199999,91.14024564000283,53492.06095392 2024-10-09,17:42:21.000,283,11010184,12845,0,1728495740,12979.508918309999,90.90762435000215,53492.01204408 2024-10-09,17:42:22.000,283,11010189,12765,0,1728495741,12979.58301771999,90.64680654000404,53492.01204408 2024-10-09,17:42:23.000,283,11010204,13085,0,1728495742,12979.60322664999,90.42123438000272,53491.886275920006 2024-10-09,17:42:24.000,283,11010213,13045,0,1728495743,12979.68406236999,90.16746570000396,53491.85832744001 2024-10-09,17:42:25.000,283,11010178,12965,0,1728495744,12979.778370709995,89.88550050000049,53491.76050776001 2024-10-09,17:42:26.000,283,11010152,12885,0,1728495745,12979.838997499995,89.63173182000173,53491.7046108 2024-10-09,17:42:27.000,283,11010159,12925,0,1728495746,12979.960251079996,89.40615966000041,53491.64172672001 2024-10-09,17:42:28.000,283,11010208,12805,0,1728495747,12980.034350490001,89.23698054000124,53491.60679112 2024-10-09,17:42:29.000,283,11010250,12725,0,1728495748,12980.088240969992,89.03960490000463,53491.501984320006 2024-10-09,17:42:30.000,283,11010208,12965,0,1728495749,12980.175813000002,88.91976969000098,53491.4600616 2024-10-09,17:42:31.000,283,11010255,12965,0,1728495750,12980.222967169997,88.83518013000139,53491.44608736 2024-10-09,17:42:32.000,283,11010162,12845,0,1728495751,12980.196021930002,88.76468883000052,53491.3901904 2024-10-09,17:42:33.000,283,11010146,12605,0,1728495752,12980.148867759992,88.77173795999988,53491.34128056 2024-10-09,17:42:34.000,283,11010220,12805,0,1728495753,12980.094977280001,88.72239405000437,53491.29237072 2024-10-09,17:42:35.000,283,11010221,12565,0,1728495754,12980.007405249991,88.71534491999773,53491.215512400006 2024-10-09,17:42:36.000,283,11010210,12845,0,1728495755,12979.859206429996,88.76468883000052,53491.145641200004 2024-10-09,17:42:37.000,283,11010082,12765,0,1728495756,12979.74468915999,88.83518013000139,53491.1107056 2024-10-09,17:42:38.000,283,11010175,12965,0,1728495757,12979.60996296,88.94091707999905,53491.096731360005 2024-10-09,17:42:39.000,283,11010220,12845,0,1728495758,12979.401137349989,89.03960490000463,53491.01288592 2024-10-09,17:42:40.000,283,11010119,12925,0,1728495759,12979.279883769988,89.13829272000294,53490.96397608 2024-10-09,17:42:41.000,283,11010186,12925,0,1728495760,12979.084530779997,89.22288228000252,53490.88711776 2024-10-09,17:42:42.000,283,11010211,12885,0,1728495761,12978.916123030001,89.29337358000339,53490.831220800006 2024-10-09,17:42:43.000,283,11010202,13005,0,1728495762,12978.77466052,89.39911053000105,53490.73340112001 2024-10-09,17:42:44.000,283,11010178,12885,0,1728495763,12978.639934319996,89.49779834999936,53490.64955568 2024-10-09,17:42:45.000,283,11010183,12805,0,1728495764,12978.498471809995,89.61058443000366,53490.58667160001 2024-10-09,17:42:46.000,283,11010185,12925,0,1728495765,12978.39069085,89.65992833999917,53490.51680040001 2024-10-09,17:42:47.000,283,11010180,13005,0,1728495766,12978.32332774999,89.71632138000132,53490.43295496 2024-10-09,17:42:48.000,283,11010202,12965,0,1728495767,12978.269437269999,89.75861616000475,53490.40500648 2024-10-09,17:42:49.000,283,11010169,12965,0,1728495768,12978.202074169989,89.82910745999834,53490.27923832001 2024-10-09,17:42:50.000,283,11010154,12805,0,1728495769,12978.188601549999,89.85730398000305,53490.2373156 2024-10-09,17:42:51.000,283,11010160,12645,0,1728495770,12978.148183689998,89.8502548500037,53490.10456032 2024-10-09,17:42:52.000,283,11010168,12725,0,1728495771,12978.235755719994,89.82205832999898,53490.10456032 2024-10-09,17:42:53.000,283,11010209,12845,0,1728495772,12978.222283099989,89.8502548500037,53490.06962472 2024-10-09,17:42:54.000,283,11010157,12885,0,1728495773,12978.269437269999,89.80796007000026,53489.95084368 2024-10-09,17:42:55.000,283,11010179,12845,0,1728495774,12978.26270095999,89.80796007000026,53489.86699824001 2024-10-09,17:42:56.000,283,11010164,12925,0,1728495775,12978.32332774999,89.77271442000347,53489.83206264 2024-10-09,17:42:57.000,283,11010223,12845,0,1728495776,12978.33006406,89.77271442000347,53489.79013992 2024-10-09,17:42:58.000,283,11010210,12605,0,1728495777,12978.397427159995,89.71632138000132,53489.74821720001 2024-10-09,17:42:59.000,283,11010208,12725,0,1728495778,12978.43110871,89.65992833999917,53489.66437176 2024-10-09,17:43:00.000,283,11010138,13045,0,1728495779,12978.48499918999,89.63878095000109,53489.706294480005 2024-10-09,17:43:01.000,283,11010154,12725,0,1728495780,12978.538889669995,89.6035353000043,53489.636423280004 2024-10-09,17:43:02.000,283,11010190,13085,0,1728495781,12978.57257122,89.5541913900015,53489.601487679996 2024-10-09,17:43:03.000,283,11010202,12805,0,1728495782,12978.60625276999,89.50484747999872,53489.61546192 2024-10-09,17:43:04.000,283,11010182,12965,0,1728495783,12978.639934319996,89.42025791999913,53489.55257784 2024-10-09,17:43:05.000,283,11010252,12885,0,1728495784,12978.75445159,89.37091401000362,53489.54559072 2024-10-09,17:43:06.000,283,11010158,12565,0,1728495785,12978.828550999991,89.28632445000403,53489.51764224 2024-10-09,17:43:07.000,283,11010193,12885,0,1728495786,12978.936331960002,89.18058749999909,53489.51065512001 2024-10-09,17:43:08.000,283,11010175,12765,0,1728495787,12979.037376610002,89.06075229000271,53489.51065512001 2024-10-09,17:43:09.000,283,11010207,12965,0,1728495788,12979.124948639997,88.92681882000034,53489.49668088 2024-10-09,17:43:10.000,283,11010189,12965,0,1728495789,12979.252938529993,88.77878708999924,53489.48270664001 2024-10-09,17:43:11.000,283,11010148,13045,0,1728495790,12979.421346279989,88.56731319000392,53489.56655208 2024-10-09,17:43:12.000,283,11010181,12685,0,1728495791,12979.556072479994,88.36993755000003,53489.5735392 2024-10-09,17:43:13.000,283,11010201,12805,0,1728495792,12979.70427129999,88.1584636500047,53489.55956496001 2024-10-09,17:43:14.000,283,11010166,12965,0,1728495793,12979.859206429996,87.89764583999931,53489.587513440005 2024-10-09,17:43:15.000,283,11010181,12885,0,1728495794,12979.987196319991,87.68617194000399,53489.5735392 2024-10-09,17:43:16.000,283,11010169,12885,0,1728495795,12980.121922519997,87.46059978000267,53489.6434104 2024-10-09,17:43:17.000,283,11010199,13005,0,1728495796,12980.222967169997,87.22092936000263,53489.69232024 2024-10-09,17:43:18.000,283,11010202,12725,0,1728495797,12980.330748129993,87.00945546000003,53489.72026872 2024-10-09,17:43:19.000,283,11010203,12725,0,1728495798,12980.418320160003,86.8332272100015,53489.73424296 2024-10-09,17:43:20.000,283,11010192,12925,0,1728495799,12980.445265399998,86.60765505000018,53489.77616568001 2024-10-09,17:43:21.000,283,11010163,12765,0,1728495800,12980.452001709993,86.42437767000229,53489.804114160004 2024-10-09,17:43:22.000,283,11010207,12805,0,1728495801,12980.499155879988,86.23405115999776,53489.853024000004 2024-10-09,17:43:23.000,283,11010201,12845,0,1728495802,12980.472210639993,86.03667552000115,53489.89494672001 2024-10-09,17:43:24.000,283,11010175,12885,0,1728495803,12980.391374919993,85.90979117999814,53489.92988232 2024-10-09,17:43:25.000,283,11010150,12845,0,1728495804,12980.350957059993,85.73356292999961,53489.98577928001 2024-10-09,17:43:26.000,283,11010153,12765,0,1728495805,12980.330748129993,85.62782598000194,53490.01372776001 2024-10-09,17:43:27.000,283,11010132,12845,0,1728495806,12980.297066580002,85.45159773000341,53490.05565048 2024-10-09,17:43:28.000,283,11010147,12965,0,1728495807,12980.263385029997,85.37405730000319,53490.0975732 2024-10-09,17:43:29.000,283,11010137,12805,0,1728495808,12980.317275510002,85.26832034999825,53490.13250880001 2024-10-09,17:43:30.000,283,11010162,12925,0,1728495809,12980.344220749997,85.19077991999802,53490.11853456 2024-10-09,17:43:31.000,283,11010169,13205,0,1728495810,12980.391374919993,85.07094471000164,53490.19539288 2024-10-09,17:43:32.000,283,11010179,12885,0,1728495811,12980.465474329998,84.9793060200027,53490.21635424 2024-10-09,17:43:33.000,283,11010179,12765,0,1728495812,12980.532837429993,84.93701123999926,53490.1674444 2024-10-09,17:43:34.000,283,11010145,12845,0,1728495813,12980.694508869994,84.89471646000311,53490.2373156 2024-10-09,17:43:35.000,283,11010187,13005,0,1728495814,12980.835971379995,84.87356906999776,53490.2722512 2024-10-09,17:43:36.000,283,11010170,12925,0,1728495815,12980.98417019999,84.87356906999776,53490.28622544 2024-10-09,17:43:37.000,283,11010163,12565,0,1728495816,12981.15257795,84.90881472000183,53490.34910952001 2024-10-09,17:43:38.000,283,11010183,13165,0,1728495817,12981.300776769996,84.89471646000311,53490.38404512 2024-10-09,17:43:39.000,283,11010158,12765,0,1728495818,12981.435502970002,84.94406036999862,53490.40500648 2024-10-09,17:43:40.000,283,11010225,12885,0,1728495819,12981.543283929997,85.00750254000013,53490.474877680004 2024-10-09,17:43:41.000,283,11010138,12885,0,1728495820,12981.624119649998,85.05684645000292,53490.593658720005 2024-10-09,17:43:42.000,283,11010203,12925,0,1728495821,12981.711691679993,85.15553427000123,53490.61462008001 2024-10-09,17:43:43.000,283,11010221,13125,0,1728495822,12981.711691679993,85.16963252999994,53490.65654280001 2024-10-09,17:43:44.000,283,11010178,12725,0,1728495823,12981.752109539993,85.2260255700021,53490.70545264001 2024-10-09,17:43:45.000,283,11010195,12805,0,1728495824,12981.752109539993,85.3247133900004,53490.76833672 2024-10-09,17:43:46.000,283,11010184,12925,0,1728495825,12981.725164299998,85.37405730000319,53490.85218216001 2024-10-09,17:43:47.000,283,11010224,13045,0,1728495826,12981.630855959993,85.43045033999806,53490.97096320001 2024-10-09,17:43:48.000,283,11010169,12925,0,1728495827,12981.671273819993,85.45159773000341,53490.99192456001 2024-10-09,17:43:49.000,283,11010193,12845,0,1728495828,12981.630855959993,85.47979425000085,53491.06179576 2024-10-09,17:43:50.000,283,11010188,12885,0,1728495829,12981.678010129988,85.4374994700047,53491.145641200004 2024-10-09,17:43:51.000,283,11010174,13205,0,1728495830,12981.725164299998,85.43045033999806,53491.1805768 2024-10-09,17:43:52.000,283,11010191,12845,0,1728495831,12981.799263709989,85.40930294999998,53491.35525480001 2024-10-09,17:43:53.000,283,11010182,12845,0,1728495832,12981.792527399994,85.31766426000104,53491.383203280006 2024-10-09,17:43:54.000,283,11010188,12645,0,1728495833,12981.886835739999,85.26127121999889,53491.47403584001 2024-10-09,17:43:55.000,283,11010174,13005,0,1728495834,12982.02156193999,85.15553427000123,53491.57185552001 2024-10-09,17:43:56.000,283,11010175,12885,0,1728495835,12982.04177086999,85.05684645000292,53491.69063656001 2024-10-09,17:43:57.000,283,11010192,12805,0,1728495836,12982.14281551999,84.9793060200027,53491.73255928 2024-10-09,17:43:58.000,283,11010121,12925,0,1728495837,12982.18996969,84.87356906999776,53491.816404720004 2024-10-09,17:43:59.000,283,11010138,13125,0,1728495838,12982.297750649996,84.76078299000073,53491.935185760005 2024-10-09,17:44:00.000,283,11010175,12765,0,1728495839,12982.32469588999,84.61275125999964,53492.02601832001 2024-10-09,17:44:01.000,283,11010137,12765,0,1728495840,12982.3314322,84.56340735000413,53492.13781224 2024-10-09,17:44:02.000,283,11010158,12725,0,1728495841,12982.31122327,84.4717686599979,53492.16576072001 2024-10-09,17:44:03.000,283,11010207,12725,0,1728495842,12982.28427802999,84.40832649000367,53492.26358040001 2024-10-09,17:44:04.000,283,11010120,12965,0,1728495843,12982.16302444999,84.35898258000088,53492.36140008001 2024-10-09,17:44:05.000,283,11010176,12605,0,1728495844,12982.06871611,84.34488432000217,53492.43127128001 2024-10-09,17:44:06.000,283,11010181,12965,0,1728495845,12981.913780979994,84.31668780000473,53492.50114248001 2024-10-09,17:44:07.000,283,11010144,12885,0,1728495846,12981.752109539993,84.30258953999873,53492.59896216001 2024-10-09,17:44:08.000,283,11010128,12805,0,1728495847,12981.523074999997,84.34488432000217,53492.66184624 2024-10-09,17:44:09.000,283,11010227,12965,0,1728495848,12981.233413670001,84.36603171000024,53492.71075608 2024-10-09,17:44:10.000,283,11010164,13125,0,1728495849,12980.97069758,84.39422822999768,53492.7876144 2024-10-09,17:44:11.000,283,11010137,12885,0,1728495850,12980.606936839999,84.47881779000454,53492.843511360006 2024-10-09,17:44:12.000,283,11010149,12885,0,1728495851,12980.276857650002,84.52816170000006,53492.91338256001 2024-10-09,17:44:13.000,283,11010215,12965,0,1728495852,12979.85247012,84.60570213000028,53492.9273568 2024-10-09,17:44:14.000,283,11010188,13125,0,1728495853,12979.468500449999,84.65504604000307,53492.98325376001 2024-10-09,17:44:15.000,283,11010151,12885,0,1728495854,12979.111476019993,84.75373386000138,53493.03216360001 2024-10-09,17:44:16.000,283,11010206,12725,0,1728495855,12978.63319801,84.8312742900016,53493.060112080006 2024-10-09,17:44:17.000,283,11010199,12805,0,1728495856,12978.28290988999,84.89471646000311,53493.060112080006 2024-10-09,17:44:18.000,283,11010151,13005,0,1728495857,12977.932621769993,84.94406036999862,53493.08107344001 2024-10-09,17:44:19.000,283,11010174,12845,0,1728495858,12977.616015200001,84.95110949999798,53493.08107344001 2024-10-09,17:44:20.000,283,11010130,12845,0,1728495859,12977.319617559995,84.9793060200027,53493.07408632 2024-10-09,17:44:21.000,283,11010200,12885,0,1728495860,12977.023219919989,85.00045341000077,53493.05312496001 2024-10-09,17:44:22.000,283,11010180,12965,0,1728495861,12976.780712760003,84.99340428000141,53493.0670992 2024-10-09,17:44:23.000,283,11010170,12685,0,1728495862,12976.585359769997,84.95815863000462,53492.997228 2024-10-09,17:44:24.000,283,11010156,12965,0,1728495863,12976.363061539996,84.91586385000119,53492.90639544 2024-10-09,17:44:25.000,283,11010156,12885,0,1728495864,12976.26875319999,84.8665199399984,53492.92036968 2024-10-09,17:44:26.000,283,11010135,12605,0,1728495865,12976.201390099995,84.80307777000417,53492.92036968 2024-10-09,17:44:27.000,283,11010219,12885,0,1728495866,12976.08687282999,84.7325864700033,53492.8574856 2024-10-09,17:44:28.000,283,11010202,12605,0,1728495867,12976.09360914,84.619800389999,53492.81556288001 2024-10-09,17:44:29.000,283,11010148,12725,0,1728495868,12976.11381807,84.49291605000326,53492.80857576 2024-10-09,17:44:30.000,283,11010155,12685,0,1728495869,12976.14749961999,84.3730808399996,53492.71075608 2024-10-09,17:44:31.000,283,11010173,12845,0,1728495870,12976.26875319999,84.18980346000171,53492.66883336001 2024-10-09,17:44:32.000,283,11010185,12805,0,1728495871,12976.450633569992,84.02062434000254,53492.66184624 2024-10-09,17:44:33.000,283,11010163,13045,0,1728495872,12976.645986559997,83.88669087000017,53492.63389776 2024-10-09,17:44:34.000,283,11010179,12845,0,1728495873,12976.881757409988,83.73865913999907,53492.64088488 2024-10-09,17:44:35.000,283,11010161,12965,0,1728495874,12977.15120981,83.66111870999885,53492.605949280005 2024-10-09,17:44:36.000,283,11010196,12965,0,1728495875,12977.39371697,83.61177480000333,53492.59197504 2024-10-09,17:44:37.000,283,11010207,13045,0,1728495876,12977.602542579996,83.63997132000077,53492.59896216001 2024-10-09,17:44:38.000,283,11010186,12765,0,1728495877,12977.770950329992,83.71046262000164,53492.61992352 2024-10-09,17:44:39.000,283,11010143,12925,0,1728495878,12977.919149150002,83.8161995699993,53492.61992352 2024-10-09,17:44:40.000,283,11010163,12645,0,1728495879,12977.952830699993,83.98537868999847,53492.6129364 2024-10-09,17:44:41.000,283,11010198,13085,0,1728495880,12977.845049739997,84.26029476000258,53492.68979472 2024-10-09,17:44:42.000,283,11010195,12965,0,1728495881,12977.663169369996,84.50701431000198,53492.66184624 2024-10-09,17:44:43.000,283,11010174,12805,0,1728495882,12977.339826489995,84.84537255000032,53492.6828076 2024-10-09,17:44:44.000,283,11010150,13045,0,1728495883,12977.029956229999,85.13438688000315,53492.675820480006 2024-10-09,17:44:45.000,283,11010169,13125,0,1728495884,12976.639250250002,85.49389250999957,53492.6828076 2024-10-09,17:44:46.000,283,11010135,12805,0,1728495885,12976.18791747999,85.77585771000304,53492.69678184001 2024-10-09,17:44:47.000,283,11010181,12885,0,1728495886,12975.797211499994,86.05077377999987,53492.605949280005 2024-10-09,17:44:48.000,283,11010154,12925,0,1728495887,12975.399769210002,86.23405115999776,53492.57800080001 2024-10-09,17:44:49.000,283,11010165,12765,0,1728495888,12975.0562174,86.44552506000036,53492.55005232001 2024-10-09,17:44:50.000,283,11010183,12925,0,1728495889,12974.78676499999,86.57945853000274,53492.49415536 2024-10-09,17:44:51.000,283,11010232,12925,0,1728495890,12974.611620939999,86.70634286999848,53492.38236144001 2024-10-09,17:44:52.000,283,11010171,12725,0,1728495891,12974.483631049989,86.76273591000063,53492.33345160001 2024-10-09,17:44:53.000,283,11010154,12965,0,1728495892,12974.429740569998,86.7979815600047,53492.25659328 2024-10-09,17:44:54.000,283,11010266,12885,0,1728495893,12974.436476879993,86.76978503999999,53492.151786480004 2024-10-09,17:44:55.000,283,11010205,12965,0,1728495894,12974.530785219999,86.80503069000406,53492.0889024 2024-10-09,17:44:56.000,283,11010173,12925,0,1728495895,12974.638566179994,86.77683416999935,53491.99806984001 2024-10-09,17:44:57.000,283,11010186,12885,0,1728495896,12974.80697392999,86.80503069000406,53491.9142244 2024-10-09,17:44:58.000,283,11010222,12765,0,1728495897,12974.961909059995,86.75568678000127,53491.87928880001 2024-10-09,17:44:59.000,283,11010221,13125,0,1728495898,12975.130316809991,86.7979815600047,53491.83037896001 2024-10-09,17:45:00.000,283,11010154,13125,0,1728495899,12975.339142420002,86.7979815600047,53491.767494880005 2024-10-09,17:45:01.000,283,11010183,12805,0,1728495900,12975.500813860002,86.86847285999829,53491.767494880005 2024-10-09,17:45:02.000,283,11010212,12765,0,1728495901,12975.635540059993,86.88962025000365,53491.718585040006 2024-10-09,17:45:03.000,283,11010187,12765,0,1728495902,12975.756793639994,86.99535720000131,53491.71159792001 2024-10-09,17:45:04.000,283,11010185,12925,0,1728495903,12975.851101979999,87.02355371999874,53491.648713840004 2024-10-09,17:45:05.000,283,11010153,13125,0,1728495904,12975.918465079994,87.10109414999897,53491.62775248 2024-10-09,17:45:06.000,283,11010194,12885,0,1728495905,12975.898256149994,87.19978197000455,53491.60679112 2024-10-09,17:45:07.000,283,11010195,12965,0,1728495906,12975.878047219994,87.31961718000093,53491.599804000005 2024-10-09,17:45:08.000,283,11010173,12925,0,1728495907,12975.803947809989,87.43240325999795,53491.60679112 2024-10-09,17:45:09.000,283,11010184,13005,0,1728495908,12975.662485299988,87.58043498999905,53491.61377824 2024-10-09,17:45:10.000,283,11010191,12765,0,1728495909,12975.534495409993,87.7002702000027,53491.6347396 2024-10-09,17:45:11.000,283,11010238,12725,0,1728495910,12975.325669799997,87.86240019000252,53491.61377824 2024-10-09,17:45:12.000,283,11010165,12965,0,1728495911,12975.083162639996,88.01043192000361,53491.62076536001 2024-10-09,17:45:13.000,283,11010182,12805,0,1728495912,12974.8541281,88.2289549499983,53491.58582976 2024-10-09,17:45:14.000,283,11010225,12565,0,1728495913,12974.584675699989,88.33469190000324,53491.599804000005 2024-10-09,17:45:15.000,283,11010221,12965,0,1728495914,12974.402795329988,88.48977276000369,53491.53691992 2024-10-09,17:45:16.000,283,11010172,12965,0,1728495915,12974.180497100002,88.56731319000392,53491.529932800004 2024-10-09,17:45:17.000,283,11010200,12645,0,1728495916,12974.032298279992,88.6519027500035,53491.47403584001 2024-10-09,17:45:18.000,283,11010203,12965,0,1728495917,12973.91778101,88.73649231000309,53491.43910024 2024-10-09,17:45:19.000,283,11010199,13005,0,1728495918,12973.87736315,88.79288534999796,53491.40416464001 2024-10-09,17:45:20.000,283,11010204,12965,0,1728495919,12973.904308389996,88.87042577999819,53491.27140936 2024-10-09,17:45:21.000,283,11010194,12805,0,1728495920,12973.937989940001,88.87747491000482,53491.28538360001 2024-10-09,17:45:22.000,283,11010197,13005,0,1728495921,12973.991880419992,88.85632751999947,53491.22249952 2024-10-09,17:45:23.000,283,11010184,12805,0,1728495922,12974.072716139992,88.84927839000011,53491.12467984 2024-10-09,17:45:24.000,283,11010217,13245,0,1728495923,12974.200706030002,88.7858362199986,53491.1107056 2024-10-09,17:45:25.000,283,11010191,12885,0,1728495924,12974.268069129997,88.71534491999773,53491.06878288001 2024-10-09,17:45:26.000,283,11010183,12765,0,1728495925,12974.382586399988,88.63075535999815,53491.01288592 2024-10-09,17:45:27.000,283,11010197,12965,0,1728495926,12974.470158429998,88.51092015000177,53490.99192456001 2024-10-09,17:45:28.000,283,11010139,13005,0,1728495927,12974.510576289998,88.38403580999875,53490.92205336001 2024-10-09,17:45:29.000,283,11010205,13005,0,1728495928,12974.557730459994,88.25715147000301,53490.9360276 2024-10-09,17:45:30.000,283,11010185,12685,0,1728495929,12974.611620939999,88.11616887000127,53490.89410488 2024-10-09,17:45:31.000,283,11010157,12965,0,1728495930,12974.577939389994,87.96108801000082,53490.880130640006 2024-10-09,17:45:32.000,283,11010169,12805,0,1728495931,12974.672247729999,87.8483019300038,53490.929040480005 2024-10-09,17:45:33.000,283,11010157,12885,0,1728495932,12974.68572034999,87.71436846000142,53490.82423368001 2024-10-09,17:45:34.000,283,11010161,12885,0,1728495933,12974.68572034999,87.62977890000184,53490.859169280004 2024-10-09,17:45:35.000,283,11010161,13085,0,1728495934,12974.719401899994,87.58748411999841,53490.77532384 2024-10-09,17:45:36.000,283,11010187,12925,0,1728495935,12974.69245666,87.57338585999969,53490.74038824 2024-10-09,17:45:37.000,283,11010131,12925,0,1728495936,12974.618357249994,87.55223847000161,53490.73340112001 2024-10-09,17:45:38.000,283,11010156,12845,0,1728495937,12974.557730459994,87.62272977000248,53490.71942688 2024-10-09,17:45:39.000,283,11010156,13005,0,1728495938,12974.429740569998,87.69322107000335,53490.70545264001 2024-10-09,17:45:40.000,283,11010187,12885,0,1728495939,12974.241123890002,87.78485976000229,53490.63558144001 2024-10-09,17:45:41.000,283,11010206,12605,0,1728495940,12974.018825660001,87.86240019000252,53490.61462008001 2024-10-09,17:45:42.000,283,11010160,13285,0,1728495941,12973.83020897999,87.91879323000467,53490.593658720005 2024-10-09,17:45:43.000,283,11010174,12765,0,1728495942,12973.64832860999,87.96813714000018,53490.55872312 2024-10-09,17:45:44.000,283,11010181,12765,0,1728495943,12973.432766689999,87.9963336600049,53490.53077464 2024-10-09,17:45:45.000,283,11010186,12805,0,1728495944,12973.351930969999,87.96813714000018,53490.44692920001 2024-10-09,17:45:46.000,283,11010194,13165,0,1728495945,12973.271095249998,87.89059670999995,53490.36308376 2024-10-09,17:45:47.000,283,11010173,12965,0,1728495946,12973.298040489994,87.81305627999973,53490.328148160006 2024-10-09,17:45:48.000,283,11010177,12965,0,1728495947,12973.338458349994,87.70731933000206,53490.19539288 2024-10-09,17:45:49.000,283,11010160,12965,0,1728495948,12973.500129789994,87.64387716000056,53490.06263760001 2024-10-09,17:45:50.000,283,11010190,12805,0,1728495949,12973.722428019995,87.51699282000482,53490.03468912001 2024-10-09,17:45:51.000,283,11010179,13005,0,1728495950,12974.012089349992,87.41125586999988,53489.971805040004 2024-10-09,17:45:52.000,283,11010175,12765,0,1728495951,12974.301750680002,87.29846979000286,53489.91590808001 2024-10-09,17:45:53.000,283,11010161,12925,0,1728495952,12974.591412009999,87.22092936000263,53489.90193384 2024-10-09,17:45:54.000,283,11010159,13125,0,1728495953,12974.881073339995,87.26322413999878,53489.90193384 2024-10-09,17:45:55.000,283,11010132,12805,0,1728495954,12975.123580499996,87.31256805000157,53489.86699824001 2024-10-09,17:45:56.000,283,11010162,12765,0,1728495955,12975.298724560002,87.43240325999795,53489.83904976 2024-10-09,17:45:57.000,283,11010193,12885,0,1728495956,12975.467132309997,87.56633673000033,53489.7831528 2024-10-09,17:45:58.000,283,11010162,12685,0,1728495957,12975.561440650003,87.7355158499995,53489.7831528 2024-10-09,17:45:59.000,283,11010228,13045,0,1728495958,12975.561440650003,87.96108801000082,53489.72725584001 2024-10-09,17:46:00.000,283,11010197,12605,0,1728495959,12975.554704339993,88.1937093000015,53489.76917856 2024-10-09,17:46:01.000,283,11010165,12725,0,1728495960,12975.521022790002,88.35583929000131,53489.73424296 2024-10-09,17:46:02.000,283,11010161,12885,0,1728495961,12975.413241829992,88.5391166699992,53489.706294480005 2024-10-09,17:46:03.000,283,11010208,12845,0,1728495962,12975.318933490002,88.72239405000437,53489.657384640006 2024-10-09,17:46:04.000,283,11010133,12765,0,1728495963,12975.204416219996,88.89157317000354,53489.7132816 2024-10-09,17:46:05.000,283,11010192,12685,0,1728495964,12975.157262050001,88.95501533999777,53489.62943616001 2024-10-09,17:46:06.000,283,11010178,13005,0,1728495965,12975.042744779996,88.97616273000313,53489.61546192 2024-10-09,17:46:07.000,283,11010186,13005,0,1728495966,12974.90801857999,88.97616273000313,53489.54559072 2024-10-09,17:46:08.000,283,11010214,12845,0,1728495967,12974.881073339995,88.97616273000313,53489.51065512001 2024-10-09,17:46:09.000,283,11010156,12805,0,1728495968,12974.89454596,88.92681882000034,53489.48270664001 2024-10-09,17:46:10.000,283,11010198,12965,0,1728495969,12974.88780964999,88.84927839000011,53489.47571952 2024-10-09,17:46:11.000,283,11010156,12605,0,1728495970,12974.92822750999,88.75763970000116,53489.3988612 2024-10-09,17:46:12.000,283,11010193,12885,0,1728495971,12975.002326919996,88.60255884000071,53489.34296424001 2024-10-09,17:46:13.000,283,11010144,12965,0,1728495972,12975.123580499996,88.5038710200024,53489.34296424001 2024-10-09,17:46:14.000,283,11010201,13085,0,1728495973,12975.278515630001,88.3417410300026,53489.22418320001 2024-10-09,17:46:15.000,283,11010157,12765,0,1728495974,12975.446923379997,88.25715147000301,53489.203221840005 2024-10-09,17:46:16.000,283,11010213,12645,0,1728495975,12975.635540059993,88.08797235000384,53489.12636352001 2024-10-09,17:46:17.000,283,11010173,12805,0,1728495976,12975.830893049999,88.02453018000233,53489.12636352001 2024-10-09,17:46:18.000,283,11010136,12725,0,1728495977,12976.00603710999,87.93994062000274,53489.133350640004 2024-10-09,17:46:19.000,283,11010197,12965,0,1728495978,12976.16770854999,87.8835475800006,53489.133350640004 2024-10-09,17:46:20.000,283,11010189,12445,0,1728495979,12976.342852609996,87.89764583999931,53489.098415039996 2024-10-09,17:46:21.000,283,11010157,12765,0,1728495980,12976.437160950001,87.92584236000403,53489.05649232001 2024-10-09,17:46:22.000,283,11010231,13045,0,1728495981,12976.464106189997,87.96813714000018,53489.07046656 2024-10-09,17:46:23.000,283,11010187,12925,0,1728495982,12976.443897259996,88.03862844000105,53489.05649232001 2024-10-09,17:46:24.000,283,11010191,12925,0,1728495983,12976.349588919991,88.0950214800032,53489.084440800005 2024-10-09,17:46:25.000,283,11010154,12925,0,1728495984,12976.349588919991,88.13731625999935,53489.09142792 2024-10-09,17:46:26.000,283,11010203,12965,0,1728495985,12976.27548951,88.20780756000022,53489.07745368001 2024-10-09,17:46:27.000,283,11010149,12805,0,1728495986,12976.21486272,88.20780756000022,53489.0495052 2024-10-09,17:46:28.000,283,11010164,12845,0,1728495987,12976.140763309995,88.25715147000301,53489.035530960005 2024-10-09,17:46:29.000,283,11010186,13085,0,1728495988,12976.17444486,88.25715147000301,53489.035530960005 2024-10-09,17:46:30.000,283,11010136,13085,0,1728495989,12976.20812640999,88.2289549499983,53489.0495052 2024-10-09,17:46:31.000,283,11010155,12805,0,1728495990,12976.302434749996,88.15141451999807,53489.02854384001 2024-10-09,17:46:32.000,283,11010201,12565,0,1728495991,12976.437160950001,88.12321800000063,53489.05649232001 2024-10-09,17:46:33.000,283,11010185,12885,0,1728495992,12976.558414530002,88.01748105000297,53489.07046656 2024-10-09,17:46:34.000,283,11010137,12605,0,1728495993,12976.713349659993,87.96813714000018,53489.0145696 2024-10-09,17:46:35.000,283,11010143,12605,0,1728495994,12976.827866929998,87.91879323000467,53489.06347944 2024-10-09,17:46:36.000,283,11010157,12845,0,1728495995,12976.942384199989,87.87649845000124,53489.035530960005 2024-10-09,17:46:37.000,283,11010191,12925,0,1728495996,12976.989538369999,87.8483019300038,53489.02854384001 2024-10-09,17:46:38.000,283,11010146,12725,0,1728495997,12977.056901469994,87.8835475800006,53489.04251808 2024-10-09,17:46:39.000,283,11010145,12845,0,1728495998,12977.06363777999,87.87649845000124,53489.035530960005 2024-10-09,17:46:40.000,283,11010164,13205,0,1728495999,12977.06363777999,87.8835475800006,53489.02854384001 2024-10-09,17:46:41.000,283,11010110,12965,0,1728496000,12977.023219919989,87.90469496999867,53489.00059536 2024-10-09,17:46:42.000,283,11010169,12805,0,1728496001,12976.976065749994,87.96813714000018,53489.02854384001 2024-10-09,17:46:43.000,283,11010164,12925,0,1728496002,12976.982802059989,88.01043192000361,53489.07745368001 2024-10-09,17:46:44.000,283,11010164,13005,0,1728496003,12976.969329439999,88.02453018000233,53489.05649232001 2024-10-09,17:46:45.000,283,11010135,12885,0,1728496004,12976.915438959993,88.12321800000063,53489.11238928 2024-10-09,17:46:46.000,283,11010201,12965,0,1728496005,12976.895230029993,88.15141451999807,53489.098415039996 2024-10-09,17:46:47.000,283,11010116,12885,0,1728496006,12976.908702649998,88.2289549499983,53489.1193764 2024-10-09,17:46:48.000,283,11010143,12805,0,1728496007,12976.841339549988,88.31354450999788,53489.12636352001 2024-10-09,17:46:49.000,283,11010171,12765,0,1728496008,12976.827866929998,88.37698667999939,53489.16129912 2024-10-09,17:46:50.000,283,11010115,13005,0,1728496009,12976.753767519993,88.48977276000369,53489.12636352001 2024-10-09,17:46:51.000,283,11010163,13005,0,1728496010,12976.773976449993,88.60255884000071,53489.14033776 2024-10-09,17:46:52.000,283,11010183,12965,0,1728496011,12976.760503830003,88.67305014000158,53489.16828624 2024-10-09,17:46:53.000,283,11010194,13005,0,1728496012,12976.767240139998,88.7858362199986,53489.19623472001 2024-10-09,17:46:54.000,283,11010175,12685,0,1728496013,12976.794185379993,88.7999344800046,53489.2591188 2024-10-09,17:46:55.000,283,11010173,12965,0,1728496014,12976.848075859998,88.84927839000011,53489.29405440001 2024-10-09,17:46:56.000,283,11010144,12925,0,1728496015,12976.955856819994,88.86337664999883,53489.301041520004 2024-10-09,17:46:57.000,283,11010167,12845,0,1728496016,12977.070374089999,88.86337664999883,53489.27309304001 2024-10-09,17:46:58.000,283,11010220,12965,0,1728496017,12977.24551814999,88.7999344800046,53489.37789984 2024-10-09,17:46:59.000,283,11010171,12765,0,1728496018,12977.420662209995,88.77173795999988,53489.44078392001 2024-10-09,17:47:00.000,283,11010220,12765,0,1728496019,12977.683378299997,88.6871484000003,53489.419822560005 2024-10-09,17:47:01.000,283,11010167,12925,0,1728496020,12977.966303319998,88.63780449000478,53489.47571952 2024-10-09,17:47:02.000,283,11010188,12845,0,1728496021,12978.249228339999,88.5038710200024,53489.53161648001 2024-10-09,17:47:03.000,283,11010183,12925,0,1728496022,12978.50520811999,88.44747798000026,53489.59450056 2024-10-09,17:47:04.000,283,11010165,12645,0,1728496023,12978.71403373,88.37698667999939,53489.7132816 2024-10-09,17:47:05.000,283,11010159,13125,0,1728496024,12978.916123030001,88.32764277000388,53489.76917856 2024-10-09,17:47:06.000,283,11010134,13005,0,1728496025,12979.071058159992,88.28534799000045,53489.83904976 2024-10-09,17:47:07.000,283,11010187,12885,0,1728496026,12979.131684949993,88.2923971199998,53489.91590808001 2024-10-09,17:47:08.000,283,11010229,12845,0,1728496027,12979.145157569998,88.30649537999852,53490.041676240005 2024-10-09,17:47:09.000,283,11010157,12845,0,1728496028,12979.098003400002,88.39108493999811,53490.08359896001 2024-10-09,17:47:10.000,283,11010183,12965,0,1728496029,12979.091267089992,88.46157623999898,53490.23032848001 2024-10-09,17:47:11.000,283,11010180,13045,0,1728496030,12979.017167680002,88.52501841000048,53490.29321256 2024-10-09,17:47:12.000,283,11010127,13045,0,1728496031,12978.882441479996,88.66600101000222,53490.377058000005 2024-10-09,17:47:13.000,283,11010165,13085,0,1728496032,12978.75445159,88.75763970000116,53490.425967840005 2024-10-09,17:47:14.000,283,11010200,12565,0,1728496033,12978.63319801,88.8986223000029,53490.55872312 2024-10-09,17:47:15.000,283,11010202,13005,0,1728496034,12978.51194443,89.032555769998,53490.67051704 2024-10-09,17:47:16.000,283,11010184,12845,0,1728496035,12978.39069085,89.13829272000294,53490.62859432 2024-10-09,17:47:17.000,283,11010191,13005,0,1728496036,12978.35027299,89.26517705999868,53490.73340112001 2024-10-09,17:47:18.000,283,11010167,12765,0,1728496037,12978.255964649994,89.34976661999826,53490.82423368001 2024-10-09,17:47:19.000,283,11010159,12925,0,1728496038,12978.222283099989,89.44845444000384,53490.85218216001 2024-10-09,17:47:20.000,283,11010215,12965,0,1728496039,12978.215546789994,89.53304400000343,53490.98493744 2024-10-09,17:47:21.000,283,11010187,13205,0,1728496040,12978.168392619998,89.57533877999958,53491.05480864 2024-10-09,17:47:22.000,283,11010138,12845,0,1728496041,12978.161656309989,89.63173182000173,53491.13166696 2024-10-09,17:47:23.000,283,11010216,12965,0,1728496042,12978.127974759998,89.68107573000452,53491.194551040004 2024-10-09,17:47:24.000,283,11010200,12805,0,1728496043,12978.101029519989,89.7022231200026,53491.22948664 2024-10-09,17:47:25.000,283,11010212,13245,0,1728496044,12978.053875349993,89.68107573000452,53491.37621616001 2024-10-09,17:47:26.000,283,11010146,12845,0,1728496045,12978.006721179998,89.63878095000109,53491.3901904 2024-10-09,17:47:27.000,283,11010153,12845,0,1728496046,12977.952830699993,89.63878095000109,53491.45307448001 2024-10-09,17:47:28.000,283,11010176,12845,0,1728496047,12977.878731290002,89.57533877999958,53491.53691992 2024-10-09,17:47:29.000,283,11010174,12925,0,1728496048,12977.730532469992,89.52599487000407,53491.6347396 2024-10-09,17:47:30.000,283,11010190,12885,0,1728496049,12977.642960439996,89.53304400000343,53491.73954640001 2024-10-09,17:47:31.000,283,11010187,12845,0,1728496050,12977.47455269,89.49779834999936,53491.85832744001 2024-10-09,17:47:32.000,283,11010149,12805,0,1728496051,12977.33309018,89.49779834999936,53491.92819864001 2024-10-09,17:47:33.000,283,11010190,13245,0,1728496052,12977.15120981,89.48370009000064,53491.99108272 2024-10-09,17:47:34.000,283,11010192,12965,0,1728496053,12976.915438959993,89.46255270000256,53492.02601832001 2024-10-09,17:47:35.000,283,11010176,12765,0,1728496054,12976.713349659993,89.44140531000448,53492.16576072001 2024-10-09,17:47:36.000,283,11010180,13125,0,1728496055,12976.443897259996,89.44845444000384,53492.26358040001 2024-10-09,17:47:37.000,283,11010196,13045,0,1728496056,12976.21486272,89.44845444000384,53492.270567520005 2024-10-09,17:47:38.000,283,11010178,12765,0,1728496057,12975.958882939995,89.47665096000128,53492.389348560006 2024-10-09,17:47:39.000,283,11010196,12845,0,1728496058,12975.756793639994,89.44140531000448,53492.473194 2024-10-09,17:47:40.000,283,11010186,13005,0,1728496059,12975.500813860002,89.48370009000064,53492.473194 2024-10-09,17:47:41.000,283,11010187,12685,0,1728496060,12975.278515630001,89.46255270000256,53492.51511672 2024-10-09,17:47:42.000,283,11010133,12565,0,1728496061,12975.130316809991,89.42730704999849,53492.59197504 2024-10-09,17:47:43.000,283,11010194,12925,0,1728496062,12974.92822750999,89.42730704999849,53492.675820480006 2024-10-09,17:47:44.000,283,11010195,13045,0,1728496063,12974.84739178999,89.36386488000426,53492.68979472 2024-10-09,17:47:45.000,283,11010166,13125,0,1728496064,12974.780028689995,89.33566835999954,53492.73171744 2024-10-09,17:47:46.000,283,11010219,12965,0,1728496065,12974.70592927999,89.32157010000083,53492.7526788 2024-10-09,17:47:47.000,283,11010191,12845,0,1728496066,12974.759819759995,89.30747184000211,53492.80158864 2024-10-09,17:47:48.000,283,11010233,12845,0,1728496067,12974.780028689995,89.30747184000211,53492.86447272001 2024-10-09,17:47:49.000,283,11010213,12605,0,1728496068,12974.79350131,89.31452097000147,53492.91338256001 2024-10-09,17:47:50.000,283,11010179,13005,0,1728496069,12974.8541281,89.37091401000362,53492.94831816 2024-10-09,17:47:51.000,283,11010173,12805,0,1728496070,12974.96864536999,89.3920614000017,53492.997228 2024-10-09,17:47:52.000,283,11010168,12965,0,1728496071,12975.02927215999,89.43435617999785,53493.011202240006 2024-10-09,17:47:53.000,283,11010156,12925,0,1728496072,12975.083162639996,89.49074922,53493.109021920005 2024-10-09,17:47:54.000,283,11010179,12965,0,1728496073,12975.163998359996,89.61763356000301,53493.17190600001 2024-10-09,17:47:55.000,283,11010224,12725,0,1728496074,12975.150525739991,89.71632138000132,53493.227802960006 2024-10-09,17:47:56.000,283,11010185,12965,0,1728496075,12975.190943599991,89.82910745999834,53493.30466128 2024-10-09,17:47:57.000,283,11010165,12965,0,1728496076,12975.163998359996,89.95599180000136,53493.3116484 2024-10-09,17:47:58.000,283,11010210,12965,0,1728496077,12975.143789429996,90.08992527000373,53493.46536504001 2024-10-09,17:47:59.000,283,11010166,12925,0,1728496078,12975.069690019991,90.27320265000162,53493.55619760001 2024-10-09,17:48:00.000,283,11010213,13125,0,1728496079,12975.00906322999,90.41418525000336,53493.59812032 2024-10-09,17:48:01.000,283,11010208,13125,0,1728496080,12974.901282269995,90.62565914999868,53493.64703016 2024-10-09,17:48:02.000,283,11010193,12965,0,1728496081,12974.820446549995,90.80188740000449,53493.68895288 2024-10-09,17:48:03.000,283,11010182,12925,0,1728496082,12974.68572034999,90.9992630400011,53493.7658112 2024-10-09,17:48:04.000,283,11010193,13165,0,1728496083,12974.564466769989,91.18254041999899,53493.75183696001 2024-10-09,17:48:05.000,283,11010185,13125,0,1728496084,12974.429740569998,91.3446704099988,53493.80773392 2024-10-09,17:48:06.000,283,11010160,13045,0,1728496085,12974.321959610003,91.56319344000076,53493.87061800001 2024-10-09,17:48:07.000,283,11010177,13125,0,1728496086,12974.133342929992,91.74647081999865,53493.877605120004 2024-10-09,17:48:08.000,283,11010222,13125,0,1728496087,12974.039034590001,91.85925690000295,53493.877605120004 2024-10-09,17:48:09.000,283,11010204,13005,0,1728496088,12973.85715422,92.00728863000404,53493.898566480006 2024-10-09,17:48:10.000,283,11010236,13045,0,1728496089,12973.73590064,92.07073079999827,53493.94048920001 2024-10-09,17:48:11.000,283,11010188,12925,0,1728496090,12973.5742292,92.17646775000321,53493.93350208 2024-10-09,17:48:12.000,283,11010165,13045,0,1728496091,12973.46644823999,92.2610573100028,53493.92651496 2024-10-09,17:48:13.000,283,11010191,13045,0,1728496092,12973.378876209994,92.30335208999895,53493.89157936001 2024-10-09,17:48:14.000,283,11010198,12965,0,1728496093,12973.304776799989,92.33154861000367,53493.91254072 2024-10-09,17:48:15.000,283,11010206,12965,0,1728496094,12973.284567869989,92.37384338999982,53493.87061800001 2024-10-09,17:48:16.000,283,11010135,12725,0,1728496095,12973.250886319998,92.41613817000325,53493.88459224 2024-10-09,17:48:17.000,283,11010229,12965,0,1728496096,12973.291304179998,92.46548207999876,53493.88459224 2024-10-09,17:48:18.000,283,11010172,12925,0,1728496097,12973.345194659989,92.52892425000027,53493.89157936001 2024-10-09,17:48:19.000,283,11010143,12805,0,1728496098,12973.372139899999,92.6064646800005,53493.88459224 2024-10-09,17:48:20.000,283,11010193,12885,0,1728496099,12973.412557759999,92.69810336999944,53493.898566480006 2024-10-09,17:48:21.000,283,11010200,13005,0,1728496100,12973.49339348,92.80384032000438,53493.96843768001 2024-10-09,17:48:22.000,283,11010164,12685,0,1728496101,12973.52707502999,92.90252814000269,53493.92651496 2024-10-09,17:48:23.000,283,11010211,12845,0,1728496102,12973.52707502999,93.02236334999907,53493.94048920001 2024-10-09,17:48:24.000,283,11010175,13045,0,1728496103,12973.58770181999,93.17744420999952,53493.996386160004 2024-10-09,17:48:25.000,283,11010172,12965,0,1728496104,12973.601174439995,93.27613202999783,53493.996386160004 2024-10-09,17:48:26.000,283,11010186,13005,0,1728496105,12973.60791074999,93.44531115000427,53494.045296000004 2024-10-09,17:48:27.000,283,11010196,12965,0,1728496106,12973.61464706,93.63563766000152,53494.00337328 2024-10-09,17:48:28.000,283,11010122,12685,0,1728496107,12973.58770181999,93.81891503999941,53493.996386160004 2024-10-09,17:48:29.000,283,11010194,12685,0,1728496108,12973.601174439995,94.00219242000458,53494.03830888001 2024-10-09,17:48:30.000,283,11010132,12885,0,1728496109,12973.61464706,94.20661719000054,53494.066257360006 2024-10-09,17:48:31.000,283,11010166,13005,0,1728496110,12973.56749288999,94.39694369999779,53494.03132176 2024-10-09,17:48:32.000,283,11010164,13125,0,1728496111,12973.54728395999,94.58727021000232,53493.996386160004 2024-10-09,17:48:33.000,283,11010114,12565,0,1728496112,12973.58770181999,94.74235107000277,53494.05228312 2024-10-09,17:48:34.000,283,11010120,13005,0,1728496113,12973.661801229995,94.89038280000386,53494.10818008001 2024-10-09,17:48:35.000,283,11010186,12925,0,1728496114,12973.67527385,95.04546366000432,53494.017347520006 2024-10-09,17:48:36.000,283,11010211,13045,0,1728496115,12973.76958218999,95.18644625999877,53494.03830888001 2024-10-09,17:48:37.000,283,11010149,13045,0,1728496116,12973.850417909991,95.24283930000092,53494.066257360006 2024-10-09,17:48:38.000,283,11010195,12925,0,1728496117,12973.937989940001,95.35562537999795,53494.07324448 2024-10-09,17:48:39.000,283,11010178,12805,0,1728496118,12974.032298279992,95.44021494000481,53494.05228312 2024-10-09,17:48:40.000,283,11010159,12925,0,1728496119,12974.086188759997,95.5107062399984,53494.05927024001 2024-10-09,17:48:41.000,283,11010154,12965,0,1728496120,12974.140079240002,95.60939406000398,53494.02433464 2024-10-09,17:48:42.000,283,11010171,12685,0,1728496121,12974.207442339997,95.722180140001,53494.03132176 2024-10-09,17:48:43.000,283,11010121,13125,0,1728496122,12974.133342929992,95.86316274000274,53493.9754248 2024-10-09,17:48:44.000,283,11010125,13005,0,1728496123,12974.113133999992,95.99004707999848,53494.05228312 2024-10-09,17:48:45.000,283,11010206,13285,0,1728496124,12974.106397689997,96.10283316000277,53493.9754248 2024-10-09,17:48:46.000,283,11010146,13045,0,1728496125,12973.971671489991,96.30020879999938,53493.96843768001 2024-10-09,17:48:47.000,283,11010110,12805,0,1728496126,12973.89757208,96.44824053000048,53493.92651496 2024-10-09,17:48:48.000,283,11010154,13005,0,1728496127,12973.76958218999,96.56102661000477,53493.94048920001 2024-10-09,17:48:49.000,283,11010150,13085,0,1728496128,12973.661801229995,96.69496007999987,53493.93350208 2024-10-09,17:48:50.000,283,11010144,13165,0,1728496129,12973.48665716999,96.83594268000161,53493.87061800001 2024-10-09,17:48:51.000,283,11010134,13165,0,1728496130,12973.452975619999,96.9205322400012,53493.828695280004 2024-10-09,17:48:52.000,283,11010196,13125,0,1728496131,12973.392348829999,97.04036745000485,53493.86363088 2024-10-09,17:48:53.000,283,11010163,12805,0,1728496132,12973.291304179998,97.15315353000187,53493.80074680001 2024-10-09,17:48:54.000,283,11010129,12965,0,1728496133,12973.237413699993,97.25889047999954,53493.78677256 2024-10-09,17:48:55.000,283,11010149,12925,0,1728496134,12973.149841669998,97.34348003999912,53493.68895288 2024-10-09,17:48:56.000,283,11010183,13205,0,1728496135,12973.082478570002,97.4421678600047,53493.681965760006 2024-10-09,17:48:57.000,283,11010153,13005,0,1728496136,12973.062269640002,97.53380655000365,53493.59812032 2024-10-09,17:48:58.000,283,11010164,12845,0,1728496137,12973.069005949998,97.61839611000323,53493.563184720006 2024-10-09,17:48:59.000,283,11010161,12765,0,1728496138,12973.042060710002,97.73118219000025,53493.52824912 2024-10-09,17:49:00.000,283,11010149,13005,0,1728496139,12973.008379159997,97.73823131999961,53493.444403680005 2024-10-09,17:49:01.000,283,11010161,13045,0,1728496140,12972.994906539992,97.80167349000112,53493.40946808 2024-10-09,17:49:02.000,283,11010198,12925,0,1728496141,12973.015115469992,97.79462436000176,53493.26972568001 2024-10-09,17:49:03.000,283,11010174,13085,0,1728496142,12973.021851780002,97.78052610000304,53493.276712800005 2024-10-09,17:49:04.000,283,11010188,13285,0,1728496143,12973.062269640002,97.76642784000433,53493.206841600004 2024-10-09,17:49:05.000,283,11010134,12805,0,1728496144,12973.116160119993,97.7241330600009,53493.18588024 2024-10-09,17:49:06.000,283,11010171,13045,0,1728496145,12973.163314289988,97.69593654000346,53493.1369704 2024-10-09,17:49:07.000,283,11010170,12885,0,1728496146,12973.183523219988,97.64659263000067,53493.060112080006 2024-10-09,17:49:08.000,283,11010149,13085,0,1728496147,12973.217204769993,97.59724871999788,53493.02517648 2024-10-09,17:49:09.000,283,11010208,13005,0,1728496148,12973.230677389998,97.5126591599983,53492.990240880004 2024-10-09,17:49:10.000,283,11010104,12965,0,1728496149,12973.277831559994,97.49856089999957,53492.892421200006 2024-10-09,17:49:11.000,283,11010128,12605,0,1728496150,12973.264358939989,97.43511872999807,53492.80158864 2024-10-09,17:49:12.000,283,11010158,12845,0,1728496151,12973.190259529998,97.40692221000063,53492.78062728 2024-10-09,17:49:13.000,283,11010191,13165,0,1728496152,12973.129632739998,97.38577482000255,53492.703768960004 2024-10-09,17:49:14.000,283,11010191,12805,0,1728496153,12973.055533329993,97.3787256900032,53492.61992352 2024-10-09,17:49:15.000,283,11010147,12885,0,1728496154,12972.954488679992,97.33643090999976,53492.50114248001 2024-10-09,17:49:16.000,283,11010213,13005,0,1728496155,12972.799553550001,97.33643090999976,53492.45223264 2024-10-09,17:49:17.000,283,11010137,12845,0,1728496156,12972.671563659991,97.30118526000297,53492.368387200004 2024-10-09,17:49:18.000,283,11010161,13245,0,1728496157,12972.644618419996,97.28708700000425,53492.35441296 2024-10-09,17:49:19.000,283,11010143,12925,0,1728496158,12972.55704639,97.24479222000082,53492.24960616 2024-10-09,17:49:20.000,283,11010113,12965,0,1728496159,12972.422320189995,97.20249744000466,53492.13781224 2024-10-09,17:49:21.000,283,11010123,12805,0,1728496160,12972.34822077999,97.16020266000123,53491.984095600004 2024-10-09,17:49:22.000,283,11010172,12925,0,1728496161,12972.321275539995,97.15315353000187,53491.94217288 2024-10-09,17:49:23.000,283,11010113,13085,0,1728496162,12972.301066609994,97.1179078799978,53491.78845624001 2024-10-09,17:49:24.000,283,11010155,12885,0,1728496163,12972.26738505999,97.13905527000315,53491.73255928 2024-10-09,17:49:25.000,283,11010151,13045,0,1728496164,12972.31453923,97.12495701000444,53491.60679112 2024-10-09,17:49:26.000,283,11010118,12805,0,1728496165,12972.40884756999,97.10380961999908,53491.50897144 2024-10-09,17:49:27.000,283,11010173,12725,0,1728496166,12972.543573769995,97.05446571000357,53491.45307448001 2024-10-09,17:49:28.000,283,11010134,12845,0,1728496167,12972.691772589991,97.06856397000229,53491.334293440006 2024-10-09,17:49:29.000,283,11010164,12925,0,1728496168,12972.839971410001,97.1320061400038,53491.25743512001 2024-10-09,17:49:30.000,283,11010165,12725,0,1728496169,12973.069005949998,97.1179078799978,53491.15262832 2024-10-09,17:49:31.000,283,11010157,13125,0,1728496170,12973.230677389998,97.16020266000123,53491.05480864 2024-10-09,17:49:32.000,283,11010177,13085,0,1728496171,12973.432766689999,97.16725179000059,53490.998911680006 2024-10-09,17:49:33.000,283,11010124,12925,0,1728496172,12973.66853753999,97.25184135000018,53490.91506624 2024-10-09,17:49:34.000,283,11010137,12885,0,1728496173,12973.850417909991,97.29413613000361,53490.81724656 2024-10-09,17:49:35.000,283,11010204,13045,0,1728496174,12974.012089349992,97.38577482000255,53490.80327232001 2024-10-09,17:49:36.000,283,11010185,13085,0,1728496175,12974.200706030002,97.46331525000278,53490.73340112001 2024-10-09,17:49:37.000,283,11010152,12925,0,1728496176,12974.369113779998,97.540855680003,53490.74038824 2024-10-09,17:49:38.000,283,11010197,13045,0,1728496177,12974.537521529994,97.62544524000259,53490.6216072 2024-10-09,17:49:39.000,283,11010154,13005,0,1728496178,12974.658775109994,97.71708393000154,53490.53776176001 2024-10-09,17:49:40.000,283,11010142,13005,0,1728496179,12974.78676499999,97.78052610000304,53490.46789056001 2024-10-09,17:49:41.000,283,11010168,13285,0,1728496180,12974.941700129995,97.8228208799992,53490.40500648 2024-10-09,17:49:42.000,283,11010140,12805,0,1728496181,12975.069690019991,97.86511566000263,53490.377058000005 2024-10-09,17:49:43.000,283,11010213,12965,0,1728496182,12975.204416219996,97.87216479000199,53490.328148160006 2024-10-09,17:49:44.000,283,11010152,12965,0,1728496183,12975.366087659997,97.86511566000263,53490.30019968001 2024-10-09,17:49:45.000,283,11010154,12965,0,1728496184,12975.534495409993,97.88626305000071,53490.22334136 2024-10-09,17:49:46.000,283,11010155,13085,0,1728496185,12975.682694229989,97.88626305000071,53490.209367120005 2024-10-09,17:49:47.000,283,11010162,12965,0,1728496186,12975.857838289994,97.92150870000478,53490.25128984001 2024-10-09,17:49:48.000,283,11010201,12685,0,1728496187,12976.04645496999,97.88626305000071,53490.139495920004 2024-10-09,17:49:49.000,283,11010165,13125,0,1728496188,12976.18791747999,97.89331218000007,53490.10456032 2024-10-09,17:49:50.000,283,11010188,12925,0,1728496189,12976.349588919991,97.89331218000007,53490.07661184 2024-10-09,17:49:51.000,283,11010151,12885,0,1728496190,12976.517996670002,97.88626305000071,53490.03468912001 2024-10-09,17:49:52.000,283,11010194,12805,0,1728496191,12976.612305009992,97.85101740000391,53490.00674064 2024-10-09,17:49:53.000,283,11010206,12845,0,1728496192,12976.787449069998,97.81577174999984,53489.92988232 2024-10-09,17:49:54.000,283,11010169,13005,0,1728496193,12976.861548479988,97.80872262000048,53489.922895200005 2024-10-09,17:49:55.000,283,11010206,13045,0,1728496194,12976.955856819994,97.75232957999833,53489.90193384 2024-10-09,17:49:56.000,283,11010200,12925,0,1728496195,12977.04342884999,97.73118219000025,53489.81808840001 2024-10-09,17:49:57.000,283,11010188,12965,0,1728496196,12977.08384670999,97.68183828000474,53489.86001112 2024-10-09,17:49:58.000,283,11010172,13005,0,1728496197,12977.137737189994,97.61839611000323,53489.81808840001 2024-10-09,17:49:59.000,283,11010136,12925,0,1728496198,12977.17141874,97.540855680003,53489.755204320005 2024-10-09,17:50:00.000,283,11010162,12965,0,1728496199,12977.15120981,97.48446264000086,53489.72725584001 2024-10-09,17:50:01.000,283,11010160,12805,0,1728496200,12977.14447349999,97.41397133999999,53489.72026872 2024-10-09,17:50:02.000,283,11010160,12925,0,1728496201,12977.137737189994,97.28708700000425,53489.706294480005 2024-10-09,17:50:03.000,283,11010173,13125,0,1728496202,12977.13100088,97.18135004999931,53489.67834600001 2024-10-09,17:50:04.000,283,11010196,13205,0,1728496203,12977.13100088,97.04036745000485,53489.657384640006 2024-10-09,17:50:05.000,283,11010161,12645,0,1728496204,12977.10405563999,96.89938485000312,53489.68533312 2024-10-09,17:50:06.000,283,11010163,13245,0,1728496205,12977.13100088,96.78659876999882,53489.62943616001 2024-10-09,17:50:07.000,283,11010136,13125,0,1728496206,12977.137737189994,96.61741964999965,53489.59450056 2024-10-09,17:50:08.000,283,11010165,13005,0,1728496207,12977.15120981,96.4905353100039,53489.601487679996 2024-10-09,17:50:09.000,283,11010196,12805,0,1728496208,12977.157946119994,96.3284053200041,53489.58052632001 2024-10-09,17:50:10.000,283,11010177,12765,0,1728496209,12977.117528259994,96.19447185000172,53489.56655208 2024-10-09,17:50:11.000,283,11010164,12765,0,1728496210,12977.16468242999,96.0816857700047,53489.55956496001 2024-10-09,17:50:12.000,283,11010177,12925,0,1728496211,12977.137737189994,95.88431013000081,53489.5735392 2024-10-09,17:50:13.000,283,11010144,12925,0,1728496212,12977.077110399994,95.76447492000443,53489.55257784 2024-10-09,17:50:14.000,283,11010171,13285,0,1728496213,12977.056901469994,95.66578709999885,53489.55257784 2024-10-09,17:50:15.000,283,11010128,13245,0,1728496214,12977.009747299999,95.5248045000044,53489.51764224 2024-10-09,17:50:16.000,283,11010190,13085,0,1728496215,12976.895230029993,95.43316580999817,53489.48270664001 2024-10-09,17:50:17.000,283,11010171,12845,0,1728496216,12976.807657999998,95.32037973000115,53489.468732400004 2024-10-09,17:50:18.000,283,11010178,12805,0,1728496217,12976.672931799993,95.20759365000413,53489.503668 2024-10-09,17:50:19.000,283,11010153,12805,0,1728496218,12976.571887149992,95.10890582999855,53489.45475816 2024-10-09,17:50:20.000,283,11010179,12765,0,1728496219,12976.464106189997,95.03136539999832,53489.45475816 2024-10-09,17:50:21.000,283,11010162,13085,0,1728496220,12976.396743090001,94.93267758000002,53489.36392560001 2024-10-09,17:50:22.000,283,11010177,12845,0,1728496221,12976.329379989991,94.86218627999915,53489.40584832 2024-10-09,17:50:23.000,283,11010136,12925,0,1728496222,12976.27548951,94.72825281000405,53489.36392560001 2024-10-09,17:50:24.000,283,11010085,12965,0,1728496223,12976.26875319999,94.62251585999911,53489.32899 2024-10-09,17:50:25.000,283,11010119,13005,0,1728496224,12976.26875319999,94.45333673999994,53489.22418320001 2024-10-09,17:50:26.000,283,11010160,13325,0,1728496225,12976.309171059991,94.34759979000228,53489.2591188 2024-10-09,17:50:27.000,283,11010117,12725,0,1728496226,12976.390006779991,94.24891197000397,53489.252131680005 2024-10-09,17:50:28.000,283,11010178,12925,0,1728496227,12976.457369880001,94.1149785000016,53489.18226048 2024-10-09,17:50:29.000,283,11010164,12925,0,1728496228,12976.558414530002,93.94579938000243,53489.14732488001 2024-10-09,17:50:30.000,283,11010186,12965,0,1728496229,12976.720085970002,93.74137460999918,53489.16129912 2024-10-09,17:50:31.000,283,11010186,12925,0,1728496230,12976.875021099993,93.58629374999873,53489.12636352001 2024-10-09,17:50:32.000,283,11010176,13085,0,1728496231,12977.070374089999,93.33957419999933,53489.1193764 2024-10-09,17:50:33.000,283,11010151,13005,0,1728496232,12977.279199699995,93.14924769000208,53489.12636352001 2024-10-09,17:50:34.000,283,11010179,13005,0,1728496233,12977.43413483,92.88842988000397,53489.11238928 2024-10-09,17:50:35.000,283,11010170,13245,0,1728496234,12977.602542579996,92.66285772000265,53489.1193764 2024-10-09,17:50:36.000,283,11010182,12925,0,1728496235,12977.784422949997,92.41613817000325,53489.098415039996 2024-10-09,17:50:37.000,283,11010111,12885,0,1728496236,12977.919149150002,92.20466427000065,53489.07745368001 2024-10-09,17:50:38.000,283,11010157,13205,0,1728496237,12978.060611659988,92.00023950000468,53489.07745368001 2024-10-09,17:50:39.000,283,11010188,13005,0,1728496238,12978.141447379989,91.83106037999823,53489.084440800005 2024-10-09,17:50:40.000,283,11010163,13045,0,1728496239,12978.235755719994,91.68302865000442,53489.084440800005 2024-10-09,17:50:41.000,283,11010201,12885,0,1728496240,12978.309855129999,91.58434082999884,53489.09142792 2024-10-09,17:50:42.000,283,11010177,12885,0,1728496241,12978.36374560999,91.49975126999925,53489.07745368001 2024-10-09,17:50:43.000,283,11010147,12685,0,1728496242,12978.46479025999,91.47155475000181,53489.1193764 2024-10-09,17:50:44.000,283,11010163,12805,0,1728496243,12978.46479025999,91.45040736000374,53489.14732488001 2024-10-09,17:50:45.000,283,11010165,13005,0,1728496244,12978.54562597999,91.46450562000246,53489.16129912 2024-10-09,17:50:46.000,283,11010159,12925,0,1728496245,12978.62646169999,91.49975126999925,53489.14033776 2024-10-09,17:50:47.000,283,11010128,13045,0,1728496246,12978.707297419991,91.53499692000332,53489.17527336001 2024-10-09,17:50:48.000,283,11010154,13245,0,1728496247,12978.77466052,91.61253735000355,53489.18226048 2024-10-09,17:50:49.000,283,11010159,12605,0,1728496248,12978.835287310001,91.66188125999906,53489.1892476 2024-10-09,17:50:50.000,283,11010137,12645,0,1728496249,12978.902650409997,91.69712691000313,53489.23815744 2024-10-09,17:50:51.000,283,11010135,13165,0,1728496250,12978.996958750002,91.71122517000185,53489.23117032 2024-10-09,17:50:52.000,283,11010121,12845,0,1728496251,12979.111476019993,91.73237255999993,53489.21719608 2024-10-09,17:50:53.000,283,11010179,12965,0,1728496252,12979.199048050003,91.66188125999906,53489.21719608 2024-10-09,17:50:54.000,283,11010145,12965,0,1728496253,12979.333774249993,91.63368474000163,53489.252131680005 2024-10-09,17:50:55.000,283,11010128,12965,0,1728496254,12979.54259985999,91.52794779000396,53489.19623472001 2024-10-09,17:50:56.000,283,11010162,13045,0,1728496255,12979.737952849995,91.41516170999967,53489.19623472001 2024-10-09,17:50:57.000,283,11010164,13045,0,1728496256,12979.946778459991,91.309424760002,53489.21020896 2024-10-09,17:50:58.000,283,11010156,12885,0,1728496257,12980.202758239997,91.18254041999899,53489.28008016 2024-10-09,17:50:59.000,283,11010145,12765,0,1728496258,12980.465474329998,90.9992630400011,53489.266105919996 2024-10-09,17:51:00.000,283,11010159,13205,0,1728496259,12980.755135659994,90.80893653000385,53489.27309304001 2024-10-09,17:51:01.000,283,11010200,12925,0,1728496260,12980.97069758,90.62565914999868,53489.34296424001 2024-10-09,17:51:02.000,283,11010232,12885,0,1728496261,12981.166050569991,90.49172568000358,53489.32899 2024-10-09,17:51:03.000,283,11010158,12765,0,1728496262,12981.347930939992,90.36484134000057,53489.370912720005 2024-10-09,17:51:04.000,283,11010199,13085,0,1728496263,12981.489393449992,90.2591043900029,53489.36392560001 2024-10-09,17:51:05.000,283,11010135,13125,0,1728496264,12981.570229169993,90.20976048000011,53489.44078392001 2024-10-09,17:51:06.000,283,11010210,13045,0,1728496265,12981.597174410002,90.11812179000117,53489.49668088 2024-10-09,17:51:07.000,283,11010185,12925,0,1728496266,12981.617383340003,90.06172874999902,53489.52462936 2024-10-09,17:51:08.000,283,11010189,13045,0,1728496267,12981.556756550002,90.0476304900003,53489.58052632001 2024-10-09,17:51:09.000,283,11010217,12805,0,1728496268,12981.502866069997,90.02648310000222,53489.61546192 2024-10-09,17:51:10.000,283,11010121,12965,0,1728496269,12981.401821419997,89.97713918999943,53489.69930736001 2024-10-09,17:51:11.000,283,11010191,13125,0,1728496270,12981.347930939992,89.97713918999943,53489.69232024 2024-10-09,17:51:12.000,283,11010159,12805,0,1728496271,12981.226677359991,90.01943397000286,53489.7831528 2024-10-09,17:51:13.000,283,11010208,13005,0,1728496272,12981.118896399996,89.99828658000479,53489.81808840001 2024-10-09,17:51:14.000,283,11010116,12965,0,1728496273,12981.01111544,89.99123744999815,53489.7831528 2024-10-09,17:51:15.000,283,11010159,13125,0,1728496274,12980.957224959995,90.04058136000094,53489.873985360005 2024-10-09,17:51:16.000,283,11010145,12925,0,1728496275,12980.835971379995,90.08992527000373,53489.922895200005 2024-10-09,17:51:17.000,283,11010164,12925,0,1728496276,12980.78881721,90.08287614000437,53489.922895200005 2024-10-09,17:51:18.000,283,11010176,13125,0,1728496277,12980.687772559999,90.07582700999774,53489.95084368 2024-10-09,17:51:19.000,283,11010151,13325,0,1728496278,12980.640618389989,90.09697440000309,53489.97879216 2024-10-09,17:51:20.000,283,11010155,12965,0,1728496279,12980.526101119998,90.06172874999902,53490.06263760001 2024-10-09,17:51:21.000,283,11010138,13085,0,1728496280,12980.512628499993,90.0476304900003,53490.06263760001 2024-10-09,17:51:22.000,283,11010141,12885,0,1728496281,12980.492419569993,89.96304093000072,53490.08359896001 2024-10-09,17:51:23.000,283,11010133,12885,0,1728496282,12980.472210639993,89.82910745999834,53490.08359896001 2024-10-09,17:51:24.000,283,11010149,13165,0,1728496283,12980.553046359993,89.70927225000196,53490.10456032 2024-10-09,17:51:25.000,283,11010118,13125,0,1728496284,12980.606936839999,89.57533877999958,53490.15347016001 2024-10-09,17:51:26.000,283,11010150,13125,0,1728496285,12980.74166303999,89.42730704999849,53490.14648304 2024-10-09,17:51:27.000,283,11010137,13205,0,1728496286,12980.86965293,89.25107879999996,53490.22334136 2024-10-09,17:51:28.000,283,11010124,12965,0,1728496287,12980.99090651,89.12419446000422,53490.23032848001 2024-10-09,17:51:29.000,283,11010182,13005,0,1728496288,12981.11216009,88.91976969000098,53490.27923832001 2024-10-09,17:51:30.000,283,11010094,12845,0,1728496289,12981.233413670001,88.76468883000052,53490.3421224 2024-10-09,17:51:31.000,283,11010171,12845,0,1728496290,12981.381612489997,88.59550971000135,53490.39103224 2024-10-09,17:51:32.000,283,11010115,13165,0,1728496291,12981.448975589992,88.41928146000282,53490.46789056001 2024-10-09,17:51:33.000,283,11010115,13045,0,1728496292,12981.563492859997,88.31354450999788,53490.53776176001 2024-10-09,17:51:34.000,283,11010204,12925,0,1728496293,12981.644328579998,88.23600407999766,53490.64955568 2024-10-09,17:51:35.000,283,11010185,13125,0,1728496294,12981.657801199988,88.17961104000278,53490.726414 2024-10-09,17:51:36.000,283,11010112,13165,0,1728496295,12981.657801199988,88.10207061000256,53490.73340112001 2024-10-09,17:51:37.000,283,11010134,13005,0,1728496296,12981.684746439998,88.03157931000169,53490.84519504 2024-10-09,17:51:38.000,283,11010157,12925,0,1728496297,12981.651064889993,87.9963336600049,53490.95698896 2024-10-09,17:51:39.000,283,11010123,13005,0,1728496298,12981.630855959993,87.9963336600049,53491.047821520006 2024-10-09,17:51:40.000,283,11010088,13045,0,1728496299,12981.583701789998,87.97518626999954,53491.08974424001 2024-10-09,17:51:41.000,283,11010128,12925,0,1728496300,12981.550020239993,87.91879323000467,53491.17358968 2024-10-09,17:51:42.000,283,11010105,12965,0,1728496301,12981.550020239993,87.91879323000467,53491.27140936 2024-10-09,17:51:43.000,283,11010182,12965,0,1728496302,12981.502866069997,87.89059670999995,53491.334293440006 2024-10-09,17:51:44.000,283,11010162,13005,0,1728496303,12981.462448209997,87.85535106000316,53491.45307448001 2024-10-09,17:51:45.000,283,11010169,12885,0,1728496304,12981.455711900002,87.81305627999973,53491.481022960004 2024-10-09,17:51:46.000,283,11010128,13045,0,1728496305,12981.448975589992,87.77781063000293,53491.529932800004 2024-10-09,17:51:47.000,283,11010125,13125,0,1728496306,12981.448975589992,87.672073679998,53491.6347396 2024-10-09,17:51:48.000,283,11010127,13085,0,1728496307,12981.475920830002,87.58748411999841,53491.669675200006 2024-10-09,17:51:49.000,283,11010130,12965,0,1728496308,12981.523074999997,87.4253541299986,53491.72557216 2024-10-09,17:51:50.000,283,11010140,12965,0,1728496309,12981.671273819993,87.29846979000286,53491.78146912 2024-10-09,17:51:51.000,283,11010117,12845,0,1728496310,12981.806000019998,87.10814327999833,53491.87230168 2024-10-09,17:51:52.000,283,11010183,13085,0,1728496311,12981.886835739999,86.91076764000172,53491.87928880001 2024-10-09,17:51:53.000,283,11010133,13085,0,1728496312,12982.08892504,86.69224460999976,53491.984095600004 2024-10-09,17:51:54.000,283,11010142,13045,0,1728496313,12982.25059648,86.49486897000315,53492.102876640005 2024-10-09,17:51:55.000,283,11010170,13125,0,1728496314,12982.425740539991,86.33273898000334,53492.10986376 2024-10-09,17:51:56.000,283,11010133,12965,0,1728496315,12982.594148290002,86.1283142100001,53492.12383800001 2024-10-09,17:51:57.000,283,11010166,13125,0,1728496316,12982.782764969998,85.95913509000093,53492.172747840006 2024-10-09,17:51:58.000,283,11010138,13085,0,1728496317,12982.924227479998,85.79700510000112,53492.26358040001 2024-10-09,17:51:59.000,283,11010168,12885,0,1728496318,12983.058953679989,85.71241554000153,53492.33345160001 2024-10-09,17:52:00.000,283,11010151,13005,0,1728496319,12983.146525709999,85.6348751100013,53492.42428416 2024-10-09,17:52:01.000,283,11010176,12925,0,1728496320,12983.26777929,85.61372772000323,53492.50114248001 2024-10-09,17:52:02.000,283,11010174,13005,0,1728496321,12983.355351319995,85.56438381000044,53492.59197504 2024-10-09,17:52:03.000,283,11010137,13085,0,1728496322,12983.42271441999,85.55733468000108,53492.66184624 2024-10-09,17:52:04.000,283,11010121,13125,0,1728496323,12983.49007752,85.55733468000108,53492.73870456 2024-10-09,17:52:05.000,283,11010198,12765,0,1728496324,12983.557440619996,85.52208903000428,53492.83652424001 2024-10-09,17:52:06.000,283,11010134,13285,0,1728496325,12983.597858479996,85.54323642000236,53492.88543408001 2024-10-09,17:52:07.000,283,11010165,13125,0,1728496326,12983.645012649991,85.54323642000236,53492.96927952 2024-10-09,17:52:08.000,283,11010163,12925,0,1728496327,12983.658485269996,85.55733468000108,53493.05312496001 2024-10-09,17:52:09.000,283,11010163,13125,0,1728496328,12983.658485269996,85.59962946000451,53493.157931760004 2024-10-09,17:52:10.000,283,11010195,13285,0,1728496329,12983.678694199996,85.60667859000387,53493.21382872 2024-10-09,17:52:11.000,283,11010170,12925,0,1728496330,12983.651748960001,85.5714329399998,53493.3116484 2024-10-09,17:52:12.000,283,11010158,12925,0,1728496331,12983.6113311,85.58553119999851,53493.40946808 2024-10-09,17:52:13.000,283,11010180,13205,0,1728496332,12983.564176929991,85.58553119999851,53493.47933928 2024-10-09,17:52:14.000,283,11010149,12925,0,1728496333,12983.564176929991,85.57848206999915,53493.52824912 2024-10-09,17:52:15.000,283,11010125,12685,0,1728496334,12983.557440619996,85.55028555000172,53493.542223360004 2024-10-09,17:52:16.000,283,11010162,13125,0,1728496335,12983.54396799999,85.52913816000364,53493.64004304 2024-10-09,17:52:17.000,283,11010165,13125,0,1728496336,12983.53049538,85.47979425000085,53493.68895288 2024-10-09,17:52:18.000,283,11010136,12765,0,1728496337,12983.618067409996,85.43045033999806,53493.73786272 2024-10-09,17:52:19.000,283,11010113,12885,0,1728496338,12983.685430509991,85.36700817000383,53493.7658112 2024-10-09,17:52:20.000,283,11010145,12965,0,1728496339,12983.685430509991,85.26832034999825,53493.7658112 2024-10-09,17:52:21.000,283,11010146,13125,0,1728496340,12983.732584680001,85.2260255700021,53493.85664376 2024-10-09,17:52:22.000,283,11010172,13245,0,1728496341,12983.833629330002,85.16963252999994,53493.93350208 2024-10-09,17:52:23.000,283,11010159,13125,0,1728496342,12983.894256120002,85.08504297000036,53494.00337328 2024-10-09,17:52:24.000,283,11010176,13045,0,1728496343,12983.948146599992,85.0427481900042,53494.05927024001 2024-10-09,17:52:25.000,283,11010184,12845,0,1728496344,12983.934673980002,85.00045341000077,53494.10818008001 2024-10-09,17:52:26.000,283,11010142,12845,0,1728496345,12983.968355529993,84.99340428000141,53494.13612856001 2024-10-09,17:52:27.000,283,11010199,13125,0,1728496346,12983.961619219997,84.99340428000141,53494.212986880004 2024-10-09,17:52:28.000,283,11010187,12725,0,1728496347,12983.975091840002,84.99340428000141,53494.31080656 2024-10-09,17:52:29.000,283,11010172,13085,0,1728496348,12983.941410289997,85.04979732000356,53494.3597164 2024-10-09,17:52:30.000,283,11010137,13125,0,1728496349,12983.914465050002,85.08504297000036,53494.450548960005 2024-10-09,17:52:31.000,283,11010143,13085,0,1728496350,12983.880783499997,85.15553427000123,53494.54138152001 2024-10-09,17:52:32.000,283,11010172,13365,0,1728496351,12983.793211470002,85.2260255700021,53494.58330424 2024-10-09,17:52:33.000,283,11010140,12805,0,1728496352,12983.739320989996,85.26832034999825,53494.6741368 2024-10-09,17:52:34.000,283,11010166,13085,0,1728496353,12983.651748960001,85.29651687000296,53494.80689208001 2024-10-09,17:52:35.000,283,11010165,13125,0,1728496354,12983.53049538,85.33881164999912,53494.82785344001 2024-10-09,17:52:36.000,283,11010176,13125,0,1728496355,12983.395769179995,85.39520469000126,53494.904711760006 2024-10-09,17:52:37.000,283,11010181,12885,0,1728496356,12983.28125190999,85.43045033999806,53494.98157008 2024-10-09,17:52:38.000,283,11010164,13125,0,1728496357,12983.18020725999,85.44454860000405,53495.06541552001 2024-10-09,17:52:39.000,283,11010179,13005,0,1728496358,12983.106107849999,85.4374994700047,53495.121312480005 2024-10-09,17:52:40.000,283,11010160,12845,0,1728496359,12983.005063199998,85.44454860000405,53495.14926096 2024-10-09,17:52:41.000,283,11010210,13205,0,1728496360,12982.890545929993,85.4374994700047,53495.23310640001 2024-10-09,17:52:42.000,283,11010164,13085,0,1728496361,12982.870336999993,85.41635207999934,53495.30996472001 2024-10-09,17:52:43.000,283,11010170,13125,0,1728496362,12982.796237590002,85.40930294999998,53495.26105488001 2024-10-09,17:52:44.000,283,11010158,13125,0,1728496363,12982.742347109997,85.38110643000255,53495.36586168 2024-10-09,17:52:45.000,283,11010205,12965,0,1728496364,12982.722138179997,85.3881555600019,53495.407784400006 2024-10-09,17:52:46.000,283,11010166,12925,0,1728496365,12982.681720319997,85.35995904000447,53495.47765560001 2024-10-09,17:52:47.000,283,11010198,13165,0,1728496366,12982.614357220002,85.34586077999847,53495.554513920004 2024-10-09,17:52:48.000,283,11010171,13125,0,1728496367,12982.520048879996,85.35995904000447,53495.624385120005 2024-10-09,17:52:49.000,283,11010160,12805,0,1728496368,12982.385322679991,85.41635207999934,53495.69425632001 2024-10-09,17:52:50.000,283,11010171,13085,0,1728496369,12982.24386016999,85.47274512000149,53495.743166160006 2024-10-09,17:52:51.000,283,11010173,13125,0,1728496370,12982.08892504,85.54323642000236,53495.72919192 2024-10-09,17:52:52.000,283,11010160,13165,0,1728496371,12981.90030835999,85.59962946000451,53495.87592144 2024-10-09,17:52:53.000,283,11010198,12765,0,1728496372,12981.718427989988,85.71946467000089,53495.840985840005 2024-10-09,17:52:54.000,283,11010161,13245,0,1728496373,12981.543283929997,85.81110335999983,53495.97374112 2024-10-09,17:52:55.000,283,11010177,12965,0,1728496374,12981.361403559997,85.92388944000413,53495.99470248 2024-10-09,17:52:56.000,283,11010133,12885,0,1728496375,12981.240149979996,86.01552813000308,53496.0366252 2024-10-09,17:52:57.000,283,11010148,13205,0,1728496376,12981.07174223,86.14241246999882,53496.12047064001 2024-10-09,17:52:58.000,283,11010183,12805,0,1728496377,12980.92354340999,86.23405115999776,53496.141432 2024-10-09,17:52:59.000,283,11010148,12965,0,1728496378,12980.84270768999,86.31864072000462,53496.25322592 2024-10-09,17:53:00.000,283,11010178,12805,0,1728496379,12980.78881721,86.41027941000357,53496.30213576 2024-10-09,17:53:01.000,283,11010207,13125,0,1728496380,12980.734926729994,86.52306549000059,53496.392968320004 2024-10-09,17:53:02.000,283,11010166,13125,0,1728496381,12980.728190419999,86.55126200999803,53496.42790392 2024-10-09,17:53:03.000,283,11010191,13285,0,1728496382,12980.734926729994,86.55831114000466,53496.47681376 2024-10-09,17:53:04.000,283,11010192,12885,0,1728496383,12980.748399349999,86.56536027000402,53496.52572360001 2024-10-09,17:53:05.000,283,11010195,12965,0,1728496384,12980.815762449995,86.55831114000466,53496.5955948 2024-10-09,17:53:06.000,283,11010145,12965,0,1728496385,12980.86291661999,86.54421287999867,53496.69341448001 2024-10-09,17:53:07.000,283,11010137,12925,0,1728496386,12980.96396126999,86.50896723000187,53496.679440240005 2024-10-09,17:53:08.000,283,11010224,13285,0,1728496387,12981.07174223,86.45257418999972,53496.749311440006 2024-10-09,17:53:09.000,283,11010203,12965,0,1728496388,12981.186259499991,86.38208288999886,53496.847131120005 2024-10-09,17:53:10.000,283,11010165,12805,0,1728496389,12981.347930939992,86.32568985000398,53496.88905384001 2024-10-09,17:53:11.000,283,11010162,13005,0,1728496390,12981.442239279997,86.23405115999776,53496.92398944 2024-10-09,17:53:12.000,283,11010168,12925,0,1728496391,12981.603910719998,86.17060899000353,53497.084693200006 2024-10-09,17:53:13.000,283,11010187,13245,0,1728496392,12981.718427989988,86.07897030000458,53497.15456440001 2024-10-09,17:53:14.000,283,11010234,13085,0,1728496393,12981.853154189994,85.99438073999772,53497.17552576001 2024-10-09,17:53:15.000,283,11010156,13125,0,1728496394,12981.913780979994,85.8815946600007,53497.29430680001 2024-10-09,17:53:16.000,283,11010203,12805,0,1728496395,12982.06197979999,85.7829068400024,53497.37116512001 2024-10-09,17:53:17.000,283,11010144,13085,0,1728496396,12982.136079209995,85.6701207599981,53497.48295904 2024-10-09,17:53:18.000,283,11010191,12885,0,1728496397,12982.18996969,85.536187290003,53497.53186888001 2024-10-09,17:53:19.000,283,11010235,13325,0,1728496398,12982.28427802999,85.39520469000126,53497.59475296 2024-10-09,17:53:20.000,283,11010182,12845,0,1728496399,12982.32469588999,85.24717296000017,53497.66462416 2024-10-09,17:53:21.000,283,11010189,12965,0,1728496400,12982.405531609991,85.1766816599993,53497.76943096 2024-10-09,17:53:22.000,283,11010207,13005,0,1728496401,12982.499839949996,85.03569906000484,53497.804366560005 2024-10-09,17:53:23.000,283,11010237,12685,0,1728496402,12982.580675669997,84.94406036999862,53497.88122488 2024-10-09,17:53:24.000,283,11010147,13125,0,1728496403,12982.627829839992,84.8665199399984,53497.91616048001 2024-10-09,17:53:25.000,283,11010155,13005,0,1728496404,12982.728874489992,84.83832342000096,53498.0279544 2024-10-09,17:53:26.000,283,11010148,13045,0,1728496405,12982.836655450003,84.82422516000224,53498.03494152001 2024-10-09,17:53:27.000,283,11010145,13085,0,1728496406,12982.910754859993,84.76078299000073,53498.04891576 2024-10-09,17:53:28.000,283,11010170,12845,0,1728496407,12983.052217369994,84.81012690000352,53498.11179984001 2024-10-09,17:53:29.000,283,11010159,13085,0,1728496408,12983.173470949994,84.81012690000352,53498.12577408 2024-10-09,17:53:30.000,283,11010220,12965,0,1728496409,12983.32840608,84.8665199399984,53498.17468392 2024-10-09,17:53:31.000,283,11010182,13005,0,1728496410,12983.436187039995,84.89471646000311,53498.15372256 2024-10-09,17:53:32.000,283,11010138,12805,0,1728496411,12983.618067409996,84.97225689000334,53498.25154224001 2024-10-09,17:53:33.000,283,11010227,12965,0,1728496412,12983.813420400002,85.00750254000013,53498.258529360006 2024-10-09,17:53:34.000,283,11010115,13285,0,1728496413,12983.907728739992,85.05684645000292,53498.31442632 2024-10-09,17:53:35.000,283,11010197,12925,0,1728496414,12984.103081729998,85.13438688000315,53498.33538768 2024-10-09,17:53:36.000,283,11010181,13205,0,1728496415,12984.352325199994,85.16258340000059,53498.36333616 2024-10-09,17:53:37.000,283,11010207,12805,0,1728496416,12984.4870514,85.23307470000145,53498.3423748 2024-10-09,17:53:38.000,283,11010164,13245,0,1728496417,12984.68240438999,85.31061513000168,53498.475130080005 2024-10-09,17:53:39.000,283,11010164,12805,0,1728496418,12984.850812140001,85.37405730000319,53498.44019448 2024-10-09,17:53:40.000,283,11010170,13085,0,1728496419,12985.012483580002,85.4374994700047,53498.48910432 2024-10-09,17:53:41.000,283,11010154,13085,0,1728496420,12985.113528230002,85.47979425000085,53498.46814296001 2024-10-09,17:53:42.000,283,11010195,12925,0,1728496421,12985.254990740003,85.47979425000085,53498.538014159996 2024-10-09,17:53:43.000,283,11010116,12925,0,1728496422,12985.349299079993,85.52208903000428,53498.572949760004 2024-10-09,17:53:44.000,283,11010144,12845,0,1728496423,12985.409925869993,85.55733468000108,53498.56596264001 2024-10-09,17:53:45.000,283,11010165,12965,0,1728496424,12985.463816349999,85.58553119999851,53498.6218596 2024-10-09,17:53:46.000,283,11010187,12925,0,1728496425,12985.524443139999,85.59258032999787,53498.64980808 2024-10-09,17:53:47.000,283,11010229,13125,0,1728496426,12985.531179449994,85.61372772000323,53498.6567952 2024-10-09,17:53:48.000,283,11010130,13005,0,1728496427,12985.57833361999,85.5714329399998,53498.66378232001 2024-10-09,17:53:49.000,283,11010109,13205,0,1728496428,12985.571597309994,85.54323642000236,53498.60788536 2024-10-09,17:53:50.000,283,11010153,12885,0,1728496429,12985.531179449994,85.52913816000364,53498.69871792 2024-10-09,17:53:51.000,283,11010201,12765,0,1728496430,12985.53791575999,85.52913816000364,53498.57993688 2024-10-09,17:53:52.000,283,11010185,12925,0,1728496431,12985.585069929999,85.51503989999765,53498.60788536 2024-10-09,17:53:53.000,283,11010165,13245,0,1728496432,12985.57833361999,85.54323642000236,53498.57993688 2024-10-09,17:53:54.000,283,11010146,13085,0,1728496433,12985.67937826999,85.58553119999851,53498.538014159996 2024-10-09,17:53:55.000,283,11010151,12845,0,1728496434,12985.74000505999,85.62077685000258,53498.49609144001 2024-10-09,17:53:56.000,283,11010152,13165,0,1728496435,12985.773686609995,85.72651380000025,53498.475130080005 2024-10-09,17:53:57.000,283,11010178,12925,0,1728496436,12985.84778602,85.83225074999791,53498.426220240006 2024-10-09,17:53:58.000,283,11010122,12805,0,1728496437,12985.935358049996,85.91684031000477,53498.426220240006 2024-10-09,17:53:59.000,283,11010081,13125,0,1728496438,12986.016193769996,86.07192116999795,53498.36333616 2024-10-09,17:54:00.000,283,11010139,13165,0,1728496439,12986.022930079991,86.16355986000417,53498.2725036 2024-10-09,17:54:01.000,283,11010174,12845,0,1728496440,12986.063347939991,86.33273898000334,53498.28647784 2024-10-09,17:54:02.000,283,11010163,12925,0,1728496441,12986.110502110001,86.4737215799978,53498.26551648 2024-10-09,17:54:03.000,283,11010143,12925,0,1728496442,12986.144183659992,86.57945853000274,53498.237568000004 2024-10-09,17:54:04.000,283,11010152,12845,0,1728496443,12986.218283069997,86.6851954800004,53498.20263240001 2024-10-09,17:54:05.000,283,11010146,12965,0,1728496444,12986.251964620002,86.73453939000319,53498.13276120001 2024-10-09,17:54:06.000,283,11010119,12925,0,1728496445,12986.312591410002,86.80503069000406,53498.11878696 2024-10-09,17:54:07.000,283,11010190,12845,0,1728496446,12986.373218200002,86.7838832999987,53498.06289000001 2024-10-09,17:54:08.000,283,11010121,12885,0,1728496447,12986.480999159998,86.74863765000191,53498.020967280005 2024-10-09,17:54:09.000,283,11010131,13205,0,1728496448,12986.608989049993,86.71339199999784,53498.01398016001 2024-10-09,17:54:10.000,283,11010097,12965,0,1728496449,12986.696561079989,86.67109722000168,53497.972057440005 2024-10-09,17:54:11.000,283,11010145,12925,0,1728496450,12986.763924179999,86.57240940000338,53497.94410896001 2024-10-09,17:54:12.000,283,11010136,12965,0,1728496451,12986.8447599,86.56536027000402,53497.804366560005 2024-10-09,17:54:13.000,283,11010116,12925,0,1728496452,12986.932331929995,86.50191810000251,53497.83231504 2024-10-09,17:54:14.000,283,11010130,12925,0,1728496453,12986.99969502999,86.49486897000315,53497.7834052 2024-10-09,17:54:15.000,283,11010138,12845,0,1728496454,12986.932331929995,86.4878198400038,53497.70654688001 2024-10-09,17:54:16.000,283,11010115,12965,0,1728496455,12986.88517776,86.4737215799978,53497.636675680005 2024-10-09,17:54:17.000,283,11010145,13045,0,1728496456,12986.811078349994,86.52306549000059,53497.636675680005 2024-10-09,17:54:18.000,283,11010122,12885,0,1728496457,12986.689824769994,86.53716374999931,53497.5737916 2024-10-09,17:54:19.000,283,11010163,12885,0,1728496458,12986.528153329993,86.60060592000082,53497.517894640005 2024-10-09,17:54:20.000,283,11010181,12605,0,1728496459,12986.339536649997,86.61470417999953,53497.44103632001 2024-10-09,17:54:21.000,283,11010152,13045,0,1728496460,12986.144183659992,86.66404809000232,53497.32225528001 2024-10-09,17:54:22.000,283,11010168,13125,0,1728496461,12985.9690396,86.69224460999976,53497.27334544001 2024-10-09,17:54:23.000,283,11010103,12885,0,1728496462,12985.78715923,86.6851954800004,53497.1895 2024-10-09,17:54:24.000,283,11010162,13085,0,1728496463,12985.652433029994,86.69929373999912,53497.1196288 2024-10-09,17:54:25.000,283,11010200,12965,0,1728496464,12985.53791575999,86.6851954800004,53496.99386064 2024-10-09,17:54:26.000,283,11010195,12925,0,1728496465,12985.409925869993,86.67109722000168,53496.917002320006 2024-10-09,17:54:27.000,283,11010154,12765,0,1728496466,12985.376244319988,86.63585157000489,53496.81918264001 2024-10-09,17:54:28.000,283,11010157,13165,0,1728496467,12985.281935979998,86.64290070000425,53496.72136296001 2024-10-09,17:54:29.000,283,11010157,13125,0,1728496468,12985.221309189998,86.64290070000425,53496.56764632 2024-10-09,17:54:30.000,283,11010122,13085,0,1728496469,12985.153946090002,86.64290070000425,53496.49777512 2024-10-09,17:54:31.000,283,11010206,12845,0,1728496470,12985.093319300002,86.61470417999953,53496.39995544 2024-10-09,17:54:32.000,283,11010152,12925,0,1728496471,12984.951856790001,86.62880243999825,53496.23925168001 2024-10-09,17:54:33.000,283,11010154,13005,0,1728496472,12984.783449039991,86.64290070000425,53496.13444488 2024-10-09,17:54:34.000,283,11010161,13285,0,1728496473,12984.64872284,86.72749026000383,53496.078547920006 2024-10-09,17:54:35.000,283,11010180,12925,0,1728496474,12984.473578779995,86.7979815600047,53495.95277976001 2024-10-09,17:54:36.000,283,11010130,13085,0,1728496475,12984.251280549994,86.88962025000365,53495.81303736001 2024-10-09,17:54:37.000,283,11010129,13085,0,1728496476,12984.008773389993,87.01650458999939,53495.722204800004 2024-10-09,17:54:38.000,283,11010213,12725,0,1728496477,12983.766266229992,87.17158544999984,53495.64534648001 2024-10-09,17:54:39.000,283,11010159,12965,0,1728496478,12983.52375906999,87.25617500999942,53495.49162984 2024-10-09,17:54:40.000,283,11010160,13085,0,1728496479,12983.34861501,87.39715761000116,53495.37983592001 2024-10-09,17:54:41.000,283,11010127,12885,0,1728496480,12983.13978939999,87.4887963000001,53495.32393896 2024-10-09,17:54:42.000,283,11010097,12725,0,1728496481,12982.937700099988,87.58748411999841,53495.24708064 2024-10-09,17:54:43.000,283,11010205,13085,0,1728496482,12982.796237590002,87.62977890000184,53495.11432536001 2024-10-09,17:54:44.000,283,11010155,12845,0,1728496483,12982.654775080002,87.67912281000463,53494.97458296001 2024-10-09,17:54:45.000,283,11010162,12885,0,1728496484,12982.600884599997,87.66502454999863,53494.86977616 2024-10-09,17:54:46.000,283,11010158,13005,0,1728496485,12982.553730430001,87.65797541999927,53494.82086632 2024-10-09,17:54:47.000,283,11010100,12965,0,1728496486,12982.520048879996,87.58043498999905,53494.70907240001 2024-10-09,17:54:48.000,283,11010185,12965,0,1728496487,12982.533521500001,87.47469804000139,53494.58330424 2024-10-09,17:54:49.000,283,11010152,13285,0,1728496488,12982.654775080002,87.39715761000116,53494.52740728 2024-10-09,17:54:50.000,283,11010153,12845,0,1728496489,12982.802973899998,87.28437153000414,53494.41561336 2024-10-09,17:54:51.000,283,11010139,13125,0,1728496490,12982.937700099988,87.19978197000455,53494.352729280006 2024-10-09,17:54:52.000,283,11010142,13125,0,1728496491,12983.099371539989,87.12929067000368,53494.2898452 2024-10-09,17:54:53.000,283,11010117,12765,0,1728496492,12983.30819715,87.10814327999833,53494.233948240006 2024-10-09,17:54:54.000,283,11010162,13125,0,1728496493,12983.46313227999,87.07289763000153,53494.14311568 2024-10-09,17:54:55.000,283,11010165,12845,0,1728496494,12983.6113311,87.06584850000218,53494.10818008001 2024-10-09,17:54:56.000,283,11010192,12885,0,1728496495,12983.786475159992,87.10814327999833,53494.08721872001 2024-10-09,17:54:57.000,283,11010142,12965,0,1728496496,12983.880783499997,87.17158544999984,53494.045296000004 2024-10-09,17:54:58.000,283,11010169,13165,0,1728496497,12984.035718630003,87.21388023000327,53494.05927024001 2024-10-09,17:54:59.000,283,11010122,12925,0,1728496498,12984.170444829993,87.25617500999942,53494.03830888001 2024-10-09,17:55:00.000,283,11010141,12605,0,1728496499,12984.284962099999,87.2914206600035,53494.066257360006 2024-10-09,17:55:01.000,283,11010167,13125,0,1728496500,12984.37927043999,87.31256805000157,53494.05228312 2024-10-09,17:55:02.000,283,11010158,13245,0,1728496501,12984.453369849994,87.34076456999901,53494.08721872001 2024-10-09,17:55:03.000,283,11010160,13085,0,1728496502,12984.4870514,87.29846979000286,53494.02433464 2024-10-09,17:55:04.000,283,11010145,12925,0,1728496503,12984.50726033,87.16453632000048,53494.05228312 2024-10-09,17:55:05.000,283,11010174,13285,0,1728496504,12984.58809605,87.07289763000153,53494.05927024001 2024-10-09,17:55:06.000,283,11010118,13245,0,1728496505,12984.6891407,86.92486590000044,53494.08721872001 2024-10-09,17:55:07.000,283,11010195,12725,0,1728496506,12984.76997642,86.76273591000063,53494.08721872001 2024-10-09,17:55:08.000,283,11010140,13045,0,1728496507,12984.911438930001,86.61470417999953,53494.115167200005 2024-10-09,17:55:09.000,283,11010140,12685,0,1728496508,12985.066374059992,86.45962331999908,53494.10119296 2024-10-09,17:55:10.000,283,11010188,13165,0,1728496509,12985.281935979998,86.27634594000119,53494.12215432 2024-10-09,17:55:11.000,283,11010208,12925,0,1728496510,12985.497497899989,86.06487203999859,53494.185038400006 2024-10-09,17:55:12.000,283,11010158,13125,0,1728496511,12985.733268749995,85.8815946600007,53494.15708992001 2024-10-09,17:55:13.000,283,11010139,12725,0,1728496512,12985.92188542999,85.73356292999961,53494.19901264 2024-10-09,17:55:14.000,283,11010127,13085,0,1728496513,12986.083556869991,85.60667859000387,53494.25490960001 2024-10-09,17:55:15.000,283,11010191,13205,0,1728496514,12986.231755690002,85.5714329399998,53494.30381944001 2024-10-09,17:55:16.000,283,11010125,12845,0,1728496515,12986.299118789997,85.54323642000236,53494.380677760004 2024-10-09,17:55:17.000,283,11010123,12885,0,1728496516,12986.339536649997,85.5714329399998,53494.401639120006 2024-10-09,17:55:18.000,283,11010162,12885,0,1728496517,12986.305855099992,85.69126815000345,53494.45753608 2024-10-09,17:55:19.000,283,11010109,12845,0,1728496518,12986.251964620002,85.83225074999791,53494.4645232 2024-10-09,17:55:20.000,283,11010142,13125,0,1728496519,12986.083556869991,85.95208596000157,53494.56234288001 2024-10-09,17:55:21.000,283,11010141,13205,0,1728496520,12985.86125863999,86.14241246999882,53494.59029136001 2024-10-09,17:55:22.000,283,11010159,13125,0,1728496521,12985.62548779,86.34683724000206,53494.6042656 2024-10-09,17:55:23.000,283,11010172,13045,0,1728496522,12985.315617529988,86.53011461999995,53494.667149680005 2024-10-09,17:55:24.000,283,11010109,12845,0,1728496523,12984.992274650001,86.76273591000063,53494.63221408 2024-10-09,17:55:25.000,283,11010209,12885,0,1728496524,12984.64872284,86.93896415999916,53494.70208528 2024-10-09,17:55:26.000,283,11010135,13045,0,1728496525,12984.33885257999,87.10109414999897,53494.70208528 2024-10-09,17:55:27.000,283,11010133,12965,0,1728496526,12983.995300770002,87.23502762000135,53494.667149680005 2024-10-09,17:55:28.000,283,11010125,12845,0,1728496527,12983.692166820001,87.31961718000093,53494.70907240001 2024-10-09,17:55:29.000,283,11010179,13005,0,1728496528,12983.395769179995,87.43945239000459,53494.73003376001 2024-10-09,17:55:30.000,283,11010211,13125,0,1728496529,12983.126316779999,87.49584542999946,53494.75798224001 2024-10-09,17:55:31.000,283,11010118,13125,0,1728496530,12982.870336999993,87.53109108000353,53494.75099512 2024-10-09,17:55:32.000,283,11010135,13045,0,1728496531,12982.614357220002,87.56633673000033,53494.77195648 2024-10-09,17:55:33.000,283,11010182,13165,0,1728496532,12982.344904819991,87.61568064000312,53494.79990496 2024-10-09,17:55:34.000,283,11010148,13045,0,1728496533,12982.06871611,87.60863151000376,53494.834840560005 2024-10-09,17:55:35.000,283,11010176,12965,0,1728496534,12981.792527399994,87.67912281000463,53494.79990496 2024-10-09,17:55:36.000,283,11010215,12925,0,1728496535,12981.529811309993,87.76371237000421,53494.77894360001 2024-10-09,17:55:37.000,283,11010157,12965,0,1728496536,12981.226677359991,87.8483019300038,53494.8138792 2024-10-09,17:55:38.000,283,11010163,12965,0,1728496537,12980.916807099995,88.01043192000361,53494.84881480001 2024-10-09,17:55:39.000,283,11010208,13125,0,1728496538,12980.553046359993,88.1584636500047,53494.82785344001 2024-10-09,17:55:40.000,283,11010140,12965,0,1728496539,12980.196021930002,88.33469190000324,53494.855801920006 2024-10-09,17:55:41.000,283,11010170,13125,0,1728496540,12979.81205226,88.56026406000456,53494.80689208001 2024-10-09,17:55:42.000,283,11010173,13085,0,1728496541,12979.46176413999,88.7505905700018,53494.785930720005 2024-10-09,17:55:43.000,283,11010163,12925,0,1728496542,12979.077794470002,88.9973101200012,53494.84182768 2024-10-09,17:55:44.000,283,11010156,12845,0,1728496543,12978.65340694,89.23698054000124,53494.84182768 2024-10-09,17:55:45.000,283,11010215,13405,0,1728496544,12978.255964649994,89.47665096000128,53494.834840560005 2024-10-09,17:55:46.000,283,11010178,12885,0,1728496545,12977.952830699993,89.71632138000132,53494.8138792 2024-10-09,17:55:47.000,283,11010131,13005,0,1728496546,12977.568861029991,89.94189354000264,53494.76496936 2024-10-09,17:55:48.000,283,11010140,13165,0,1728496547,12977.24551814999,90.15336743999796,53494.79291784 2024-10-09,17:55:49.000,283,11010163,12765,0,1728496548,12976.949120509998,90.393037859998,53494.8138792 2024-10-09,17:55:50.000,283,11010172,12845,0,1728496549,12976.693140729993,90.56926611000381,53494.855801920006 2024-10-09,17:55:51.000,283,11010148,12965,0,1728496550,12976.457369880001,90.77369087999978,53494.79291784 2024-10-09,17:55:52.000,283,11010138,13005,0,1728496551,12976.25528058,90.97106652000366,53494.80689208001 2024-10-09,17:55:53.000,283,11010155,12925,0,1728496552,12976.134027,91.14024564000283,53494.77195648 2024-10-09,17:55:54.000,283,11010167,13085,0,1728496553,12975.98582817999,91.29532650000328,53494.76496936 2024-10-09,17:55:55.000,283,11010185,13125,0,1728496554,12975.878047219994,91.45040736000374,53494.75099512 2024-10-09,17:55:56.000,283,11010140,13125,0,1728496555,12975.770266259999,91.58434082999884,53494.76496936 2024-10-09,17:55:57.000,283,11010165,13525,0,1728496556,12975.743321019989,91.68302865000442,53494.73003376001 2024-10-09,17:55:58.000,283,11010201,12765,0,1728496557,12975.662485299988,91.76056908000464,53494.77195648 2024-10-09,17:55:59.000,283,11010198,13125,0,1728496558,12975.628803749998,91.8663060300023,53494.744008 2024-10-09,17:56:00.000,283,11010149,13045,0,1728496559,12975.622067439988,91.94384646000253,53494.75099512 2024-10-09,17:56:01.000,283,11010167,13125,0,1728496560,12975.628803749998,92.02138689000276,53494.76496936 2024-10-09,17:56:02.000,283,11010128,13165,0,1728496561,12975.608594819998,92.06368166999891,53494.785930720005 2024-10-09,17:56:03.000,283,11010156,13285,0,1728496562,12975.608594819998,92.12007471000106,53494.80689208001 2024-10-09,17:56:04.000,283,11010163,13125,0,1728496563,12975.574913269993,92.17646775000321,53494.84182768 2024-10-09,17:56:05.000,283,11010217,13125,0,1728496564,12975.554704339993,92.23286078999809,53494.785930720005 2024-10-09,17:56:06.000,283,11010178,13245,0,1728496565,12975.541231720003,92.28220470000088,53494.84182768 2024-10-09,17:56:07.000,283,11010103,12885,0,1728496566,12975.480604930002,92.31040121999831,53494.834840560005 2024-10-09,17:56:08.000,283,11010198,13205,0,1728496567,12975.433450759992,92.33859774000302,53494.904711760006 2024-10-09,17:56:09.000,283,11010171,12965,0,1728496568,12975.372823969992,92.3949907799979,53494.89073752 2024-10-09,17:56:10.000,283,11010156,12725,0,1728496569,12975.305460869997,92.4584329499994,53494.92567312001 2024-10-09,17:56:11.000,283,11010179,13125,0,1728496570,12975.177470980001,92.50072773000284,53494.91169888 2024-10-09,17:56:12.000,283,11010184,12805,0,1728496571,12975.09663526,92.57826816000306,53494.93964736 2024-10-09,17:56:13.000,283,11010176,12565,0,1728496572,12975.022535849996,92.65580859000329,53494.97458296001 2024-10-09,17:56:14.000,283,11010144,12925,0,1728496573,12974.93496382,92.72629989000416,53494.98157008 2024-10-09,17:56:15.000,283,11010156,12925,0,1728496574,12974.86760071999,92.81088945000374,53494.96060872 2024-10-09,17:56:16.000,283,11010185,13045,0,1728496575,12974.76655606999,92.9166264000014,53494.91169888 2024-10-09,17:56:17.000,283,11010161,13085,0,1728496576,12974.652038799999,93.0646581300025,53494.91169888 2024-10-09,17:56:18.000,283,11010148,12925,0,1728496577,12974.571203079999,93.12105117000465,53494.883750400004 2024-10-09,17:56:19.000,283,11010196,12965,0,1728496578,12974.503839979989,93.23383725000167,53494.84881480001 2024-10-09,17:56:20.000,283,11010166,12885,0,1728496579,12974.429740569998,93.35367245999805,53494.82785344001 2024-10-09,17:56:21.000,283,11010138,12885,0,1728496580,12974.348904849998,93.47350767000171,53494.86278904 2024-10-09,17:56:22.000,283,11010102,13005,0,1728496581,12974.288278059998,93.58629374999873,53494.834840560005 2024-10-09,17:56:23.000,283,11010152,13285,0,1728496582,12974.214178649992,93.63563766000152,53494.76496936 2024-10-09,17:56:24.000,283,11010139,13045,0,1728496583,12974.200706030002,93.76252200000454,53494.716059520004 2024-10-09,17:56:25.000,283,11010170,13045,0,1728496584,12974.220914960002,93.81186591000005,53494.744008 2024-10-09,17:56:26.000,283,11010153,13005,0,1728496585,12974.247860199997,93.84711156000412,53494.70208528 2024-10-09,17:56:27.000,283,11010180,12925,0,1728496586,12974.247860199997,93.94579938000243,53494.62522696 2024-10-09,17:56:28.000,283,11010119,12965,0,1728496587,12974.355641159993,94.0162906800033,53494.63221408 2024-10-09,17:56:29.000,283,11010145,12885,0,1728496588,12974.449949499998,94.05858545999945,53494.59029136001 2024-10-09,17:56:30.000,283,11010180,12805,0,1728496589,12974.517312599994,94.10792937000224,53494.548368640004 2024-10-09,17:56:31.000,283,11010152,12605,0,1728496590,12974.618357249994,94.16432241000439,53494.520420160006 2024-10-09,17:56:32.000,283,11010171,12845,0,1728496591,12974.72613820999,94.20661719000054,53494.5343944 2024-10-09,17:56:33.000,283,11010175,12845,0,1728496592,12974.840655479995,94.29120675000013,53494.54138152001 2024-10-09,17:56:34.000,283,11010168,13045,0,1728496593,12974.90801857999,94.34055066000292,53494.569330000006 2024-10-09,17:56:35.000,283,11010183,12925,0,1728496594,12974.98885429999,94.361698050001,53494.47151032001 2024-10-09,17:56:36.000,283,11010174,13045,0,1728496595,12975.07642633,94.37579630999971,53494.520420160006 2024-10-09,17:56:37.000,283,11010168,12885,0,1728496596,12975.130316809991,94.37579630999971,53494.47849744 2024-10-09,17:56:38.000,283,11010152,13205,0,1728496597,12975.244834079997,94.36874718000036,53494.450548960005 2024-10-09,17:56:39.000,283,11010142,12965,0,1728496598,12975.318933490002,94.34759979000228,53494.41561336 2024-10-09,17:56:40.000,283,11010182,13205,0,1728496599,12975.413241829992,94.29825587999949,53494.38766488 2024-10-09,17:56:41.000,283,11010116,13005,0,1728496600,12975.514286479993,94.22776457999862,53494.42260048001 2024-10-09,17:56:42.000,283,11010172,13205,0,1728496601,12975.655748989993,94.13612588999968,53494.42260048001 2024-10-09,17:56:43.000,283,11010132,13205,0,1728496602,12975.743321019989,94.0797328500048,53494.40862624 2024-10-09,17:56:44.000,283,11010156,13005,0,1728496603,12975.830893049999,94.00219242000458,53494.37369064001 2024-10-09,17:56:45.000,283,11010144,12805,0,1728496604,12975.97235556,93.93170112000371,53494.36670352 2024-10-09,17:56:46.000,283,11010179,12925,0,1728496605,12976.120554379995,93.82596416999877,53494.36670352 2024-10-09,17:56:47.000,283,11010173,12605,0,1728496606,12976.19465379,93.69907983000303,53494.33875504 2024-10-09,17:56:48.000,283,11010150,12765,0,1728496607,12976.31590737,93.67088330999832,53494.25490960001 2024-10-09,17:56:49.000,283,11010165,12805,0,1728496608,12976.457369880001,93.51580244999786,53494.25490960001 2024-10-09,17:56:50.000,283,11010176,12845,0,1728496609,12976.612305009992,93.42416375999892,53494.233948240006 2024-10-09,17:56:51.000,283,11010142,12965,0,1728496610,12976.733558589993,93.33957419999933,53494.19202552 2024-10-09,17:56:52.000,283,11010194,12925,0,1728496611,12976.875021099993,93.24088638000103,53494.19901264 2024-10-09,17:56:53.000,283,11010162,13045,0,1728496612,12977.06363777999,93.2126898600036,53494.212986880004 2024-10-09,17:56:54.000,283,11010193,13205,0,1728496613,12977.15120981,93.1633459500008,53494.15708992001 2024-10-09,17:56:55.000,283,11010190,12805,0,1728496614,12977.29267232,93.07875639000122,53494.10119296 2024-10-09,17:56:56.000,283,11010164,13005,0,1728496615,12977.360035419995,93.07170726000186,53494.03132176 2024-10-09,17:56:57.000,283,11010158,13045,0,1728496616,12977.420662209995,93.07170726000186,53494.05228312 2024-10-09,17:56:58.000,283,11010163,13125,0,1728496617,12977.47455269,93.11400203999801,53494.017347520006 2024-10-09,17:56:59.000,283,11010145,12885,0,1728496618,12977.508234239991,93.12105117000465,53493.88459224 2024-10-09,17:57:00.000,283,11010133,12845,0,1728496619,12977.528443169991,93.19154246999824,53493.898566480006 2024-10-09,17:57:01.000,283,11010191,12965,0,1728496620,12977.488025309991,93.20564073000423,53493.849656640006 2024-10-09,17:57:02.000,283,11010168,12965,0,1728496621,12977.44760744999,93.21973899000295,53493.779785440005 2024-10-09,17:57:03.000,283,11010150,13165,0,1728496622,12977.461080069996,93.3113776800019,53493.70292712001 2024-10-09,17:57:04.000,283,11010169,13165,0,1728496623,12977.440871139996,93.35367245999805,53493.64703016 2024-10-09,17:57:05.000,283,11010175,12925,0,1728496624,12977.440871139996,93.42416375999892,53493.58414608001 2024-10-09,17:57:06.000,283,11010184,13205,0,1728496625,12977.45434376,93.50170418999915,53493.48632640001 2024-10-09,17:57:07.000,283,11010141,12965,0,1728496626,12977.44760744999,93.58629374999873,53493.45837792 2024-10-09,17:57:08.000,283,11010142,12765,0,1728496627,12977.43413483,93.61449027000344,53493.41645520001 2024-10-09,17:57:09.000,283,11010165,13085,0,1728496628,12977.440871139996,93.73432547999982,53493.33959688001 2024-10-09,17:57:10.000,283,11010154,13285,0,1728496629,12977.440871139996,93.84006243000476,53493.25575144 2024-10-09,17:57:11.000,283,11010199,12965,0,1728496630,12977.420662209995,93.92465199000435,53493.17190600001 2024-10-09,17:57:12.000,283,11010178,13045,0,1728496631,12977.42739851999,94.05153633000009,53493.08107344001 2024-10-09,17:57:13.000,283,11010210,12925,0,1728496632,12977.420662209995,94.19251893000182,53493.0670992 2024-10-09,17:57:14.000,283,11010172,13085,0,1728496633,12977.380244349995,94.3123541399982,53492.9273568 2024-10-09,17:57:15.000,283,11010126,12805,0,1728496634,12977.36677172999,94.46743499999866,53492.83652424001 2024-10-09,17:57:16.000,283,11010145,13205,0,1728496635,12977.30614493999,94.58727021000232,53492.7876144 2024-10-09,17:57:17.000,283,11010119,12845,0,1728496636,12977.29267232,94.78464584999892,53492.7526788 2024-10-09,17:57:18.000,283,11010149,13125,0,1728496637,12977.24551814999,94.9538249699981,53492.6828076 2024-10-09,17:57:19.000,283,11010173,12925,0,1728496638,12977.157946119994,95.08775844000047,53492.5430652 2024-10-09,17:57:20.000,283,11010108,12725,0,1728496639,12977.117528259994,95.24283930000092,53492.45223264 2024-10-09,17:57:21.000,283,11010101,12965,0,1728496640,12977.036692539994,95.4120184200001,53492.38236144001 2024-10-09,17:57:22.000,283,11010112,13165,0,1728496641,12976.935647889994,95.54595189000247,53492.33345160001 2024-10-09,17:57:23.000,283,11010179,12965,0,1728496642,12976.875021099993,95.65168884000013,53492.27755464 2024-10-09,17:57:24.000,283,11010111,13205,0,1728496643,12976.827866929998,95.79267144000187,53492.1587736 2024-10-09,17:57:25.000,283,11010126,13165,0,1728496644,12976.753767519993,95.91955578000488,53492.04697968001 2024-10-09,17:57:26.000,283,11010132,13205,0,1728496645,12976.740294900002,95.99004707999848,53491.94217288 2024-10-09,17:57:27.000,283,11010103,13085,0,1728496646,12976.679668110002,96.0675875099987,53491.85832744001 2024-10-09,17:57:28.000,283,11010139,12685,0,1728496647,12976.645986559997,96.10283316000277,53491.79544336 2024-10-09,17:57:29.000,283,11010113,12805,0,1728496648,12976.679668110002,96.12398055000085,53491.718585040006 2024-10-09,17:57:30.000,283,11010177,13165,0,1728496649,12976.693140729993,96.180373590003,53491.697623680004 2024-10-09,17:57:31.000,283,11010132,12765,0,1728496650,12976.753767519993,96.180373590003,53491.60679112 2024-10-09,17:57:32.000,283,11010141,12925,0,1728496651,12976.787449069998,96.12398055000085,53491.50897144 2024-10-09,17:57:33.000,283,11010172,13205,0,1728496652,12976.848075859998,96.0675875099987,53491.44608736 2024-10-09,17:57:34.000,283,11010175,12885,0,1728496653,12976.949120509998,96.01824360000319,53491.3203192 2024-10-09,17:57:35.000,283,11010213,13045,0,1728496654,12977.029956229999,95.94070317000296,53491.27140936 2024-10-09,17:57:36.000,283,11010169,13205,0,1728496655,12977.15120981,95.89840838999953,53491.20852528001 2024-10-09,17:57:37.000,283,11010154,12765,0,1728496656,12977.28593600999,95.83496621999802,53491.22249952 2024-10-09,17:57:38.000,283,11010137,13205,0,1728496657,12977.40718958999,95.77152405000379,53491.20852528001 2024-10-09,17:57:39.000,283,11010179,13205,0,1728496658,12977.528443169991,95.65873796999949,53491.10371848 2024-10-09,17:57:40.000,283,11010163,13045,0,1728496659,12977.710323539992,95.56005015000119,53491.06179576 2024-10-09,17:57:41.000,283,11010154,12765,0,1728496660,12977.811368189992,95.46841146000224,53491.01288592 2024-10-09,17:57:42.000,283,11010161,13245,0,1728496661,12977.952830699993,95.36267451000458,53490.95000184001 2024-10-09,17:57:43.000,283,11010162,12965,0,1728496662,12978.107765829998,95.27808494999772,53490.98493744 2024-10-09,17:57:44.000,283,11010164,13245,0,1728496663,12978.208810479999,95.21464278000349,53490.94301472 2024-10-09,17:57:45.000,283,11010202,13085,0,1728496664,12978.30311881999,95.10890582999855,53490.84519504 2024-10-09,17:57:46.000,283,11010171,13085,0,1728496665,12978.44458132999,95.05956192000303,53490.880130640006 2024-10-09,17:57:47.000,283,11010171,13125,0,1728496666,12978.55236229,94.98202149000281,53490.831220800006 2024-10-09,17:57:48.000,283,11010195,13085,0,1728496667,12978.660143249996,94.90448106000258,53490.76833672 2024-10-09,17:57:49.000,283,11010183,13125,0,1728496668,12978.75445159,94.83398976000171,53490.67750416 2024-10-09,17:57:50.000,283,11010152,12925,0,1728496669,12978.882441479996,94.7705475900002,53490.70545264001 2024-10-09,17:57:51.000,283,11010128,12685,0,1728496670,12979.023903989997,94.70005628999934,53490.74038824 2024-10-09,17:57:52.000,283,11010141,13125,0,1728496671,12979.151893879993,94.65776151000318,53490.691478400004 2024-10-09,17:57:53.000,283,11010164,12965,0,1728496672,12979.232729599993,94.55202455999824,53490.64955568 2024-10-09,17:57:54.000,283,11010167,13005,0,1728496673,12979.360719489989,94.46743499999866,53490.58667160001 2024-10-09,17:57:55.000,283,11010168,13365,0,1728496674,12979.48197306999,94.40399283000443,53490.62859432 2024-10-09,17:57:56.000,283,11010185,12965,0,1728496675,12979.60322664999,94.35464892000164,53490.57269736 2024-10-09,17:57:57.000,283,11010115,12765,0,1728496676,12979.74468915999,94.26301023000269,53490.544748880005 2024-10-09,17:57:58.000,283,11010160,12885,0,1728496677,12979.87267905,94.17137154000375,53490.58667160001 2024-10-09,17:57:59.000,283,11010187,12765,0,1728496678,12980.020877869996,94.0797328500048,53490.56571024001 2024-10-09,17:58:00.000,283,11010141,12765,0,1728496679,12980.196021930002,94.02333981000265,53490.523787520004 2024-10-09,17:58:01.000,283,11010151,13085,0,1728496680,12980.297066580002,93.95989764000115,53490.50981328 2024-10-09,17:58:02.000,283,11010190,12965,0,1728496681,12980.526101119998,93.8682589500022,53490.50981328 2024-10-09,17:58:03.000,283,11010191,12965,0,1728496682,12980.654091009994,93.81891503999941,53490.48885192001 2024-10-09,17:58:04.000,283,11010146,12885,0,1728496683,12980.78208089999,93.74137460999918,53490.4818648 2024-10-09,17:58:05.000,283,11010168,12885,0,1728496684,12980.957224959995,93.67793243999768,53490.45391632 2024-10-09,17:58:06.000,283,11010166,13245,0,1728496685,12981.11216009,93.60039201000473,53490.44692920001 2024-10-09,17:58:07.000,283,11010117,12685,0,1728496686,12981.246886289991,93.51580244999786,53490.53077464 2024-10-09,17:58:08.000,283,11010202,13205,0,1728496687,12981.361403559997,93.4100655000002,53490.50282616 2024-10-09,17:58:09.000,283,11010181,12805,0,1728496688,12981.529811309993,93.3748198500034,53490.48885192001 2024-10-09,17:58:10.000,283,11010168,12765,0,1728496689,12981.664537509998,93.31842681000126,53490.50981328 2024-10-09,17:58:11.000,283,11010148,13005,0,1728496690,12981.785791089998,93.28318116000446,53490.523787520004 2024-10-09,17:58:12.000,283,11010207,12805,0,1728496691,12981.913780979994,93.27613202999783,53490.51680040001 2024-10-09,17:58:13.000,283,11010184,12765,0,1728496692,12982.00808932,93.2126898600036,53490.55872312 2024-10-09,17:58:14.000,283,11010160,13085,0,1728496693,12982.08218872999,93.23383725000167,53490.60763296 2024-10-09,17:58:15.000,283,11010205,13125,0,1728496694,12982.20344230999,93.21973899000295,53490.57968448 2024-10-09,17:58:16.000,283,11010146,12845,0,1728496695,12982.26406909999,93.21973899000295,53490.6216072 2024-10-09,17:58:17.000,283,11010149,13005,0,1728496696,12982.365113749991,93.2126898600036,53490.691478400004 2024-10-09,17:58:18.000,283,11010159,12765,0,1728496697,12982.439213159996,93.17744420999952,53490.73340112001 2024-10-09,17:58:19.000,283,11010214,13085,0,1728496698,12982.513312570001,93.17744420999952,53490.74038824 2024-10-09,17:58:20.000,283,11010148,13005,0,1728496699,12982.553730430001,93.14219856000273,53490.69846552 2024-10-09,17:58:21.000,283,11010155,13205,0,1728496700,12982.621093529997,93.10695290999865,53490.76833672 2024-10-09,17:58:22.000,283,11010208,13125,0,1728496701,12982.654775080002,93.05760900000314,53490.82423368001 2024-10-09,17:58:23.000,283,11010195,12925,0,1728496702,12982.728874489992,92.99416683000163,53490.81724656 2024-10-09,17:58:24.000,283,11010187,13085,0,1728496703,12982.789501279993,92.92367553000076,53490.90807912 2024-10-09,17:58:25.000,283,11010214,12885,0,1728496704,12982.910754859993,92.82498771000246,53490.9360276 2024-10-09,17:58:26.000,283,11010152,13005,0,1728496705,12983.005063199998,92.76154554000095,53490.99192456001 2024-10-09,17:58:27.000,283,11010164,13005,0,1728496706,12983.126316779999,92.7051524999988,53491.04083440001 2024-10-09,17:58:28.000,283,11010221,12965,0,1728496707,12983.26777929,92.57826816000306,53491.13166696 2024-10-09,17:58:29.000,283,11010171,12925,0,1728496708,12983.34861501,92.44433469000069,53491.17358968 2024-10-09,17:58:30.000,283,11010160,13325,0,1728496709,12983.476604899995,92.3597451300011,53491.166602560006 2024-10-09,17:58:31.000,283,11010202,12805,0,1728496710,12983.577649549996,92.28220470000088,53491.250448 2024-10-09,17:58:32.000,283,11010208,12885,0,1728496711,12983.665221579991,92.16941862000385,53491.34826768 2024-10-09,17:58:33.000,283,11010170,13085,0,1728496712,12983.766266229992,92.08482906000427,53491.44608736 2024-10-09,17:58:34.000,283,11010150,13125,0,1728496713,12983.840365639997,92.0143377600034,53491.5648684 2024-10-09,17:58:35.000,283,11010213,13205,0,1728496714,12983.900992429997,91.92974820000381,53491.66268808001 2024-10-09,17:58:36.000,283,11010189,12805,0,1728496715,12983.941410289997,91.8663060300023,53491.71159792001 2024-10-09,17:58:37.000,283,11010182,13125,0,1728496716,12983.981828149997,91.85220777000359,53491.8443532 2024-10-09,17:58:38.000,283,11010217,12965,0,1728496717,12983.995300770002,91.81696211999952,53491.935185760005 2024-10-09,17:58:39.000,283,11010169,12965,0,1728496718,12983.941410289997,91.73237255999993,53492.06794104 2024-10-09,17:58:40.000,283,11010203,12965,0,1728496719,12983.900992429997,91.69712691000313,53492.1587736 2024-10-09,17:58:41.000,283,11010173,13125,0,1728496720,12983.806684089992,91.66188125999906,53492.29152888001 2024-10-09,17:58:42.000,283,11010179,12885,0,1728496721,12983.793211470002,91.59843909000483,53492.41030992001 2024-10-09,17:58:43.000,283,11010185,12685,0,1728496722,12983.692166820001,91.57024257000012,53492.49415536 2024-10-09,17:58:44.000,283,11010186,12965,0,1728496723,12983.584385859991,91.51384952999797,53492.605949280005 2024-10-09,17:58:45.000,283,11010178,12685,0,1728496724,12983.51028645,91.44335823000438,53492.66184624 2024-10-09,17:58:46.000,283,11010153,13045,0,1728496725,12983.375560249995,91.37286693000351,53492.822550000004 2024-10-09,17:58:47.000,283,11010142,13165,0,1728496726,12983.30819715,91.28122824000457,53492.93434392001 2024-10-09,17:58:48.000,283,11010232,12845,0,1728496727,12983.166734639999,91.20368781000434,53493.05312496001 2024-10-09,17:58:49.000,283,11010179,12965,0,1728496728,12983.025272129998,91.11909825000475,53493.17190600001 2024-10-09,17:58:50.000,283,11010186,12965,0,1728496729,12982.930963789993,91.01336129999981,53493.26273856 2024-10-09,17:58:51.000,283,11010163,13165,0,1728496730,12982.782764969998,90.90057522000279,53493.3815196 2024-10-09,17:58:52.000,283,11010206,13005,0,1728496731,12982.654775080002,90.77369087999978,53493.47933928 2024-10-09,17:58:53.000,283,11010195,13045,0,1728496732,12982.513312570001,90.62565914999868,53493.54921048 2024-10-09,17:58:54.000,283,11010139,12925,0,1728496733,12982.398795299996,90.51992220000102,53493.64004304 2024-10-09,17:58:55.000,283,11010196,12965,0,1728496734,12982.21017862,90.37893959999928,53493.73786272 2024-10-09,17:58:56.000,283,11010177,13045,0,1728496735,12982.095661349995,90.2591043900029,53493.87061800001 2024-10-09,17:58:57.000,283,11010206,13005,0,1728496736,12981.92051728999,90.12517092000053,53493.95446344 2024-10-09,17:58:58.000,283,11010178,13045,0,1728496737,12981.765582159998,90.0123848400035,53494.05228312 2024-10-09,17:58:59.000,283,11010163,13045,0,1728496738,12981.630855959993,89.82910745999834,53494.115167200005 2024-10-09,17:59:00.000,283,11010155,12885,0,1728496739,12981.422030349997,89.73041964000004,53494.22696112001 2024-10-09,17:59:01.000,283,11010176,13085,0,1728496740,12981.206468429991,89.6035353000043,53494.331767920004 2024-10-09,17:59:02.000,283,11010230,13005,0,1728496741,12980.95048865,89.46255270000256,53494.40862624 2024-10-09,17:59:03.000,283,11010165,13205,0,1728496742,12980.707981489999,89.37091401000362,53494.43657472 2024-10-09,17:59:04.000,283,11010180,12965,0,1728496743,12980.452001709993,89.25107879999996,53494.59029136001 2024-10-09,17:59:05.000,283,11010154,13045,0,1728496744,12980.189285619992,89.12419446000422,53494.64618832 2024-10-09,17:59:06.000,283,11010204,13085,0,1728496745,12979.93330584,88.9973101200012,53494.716059520004 2024-10-09,17:59:07.000,283,11010148,12925,0,1728496746,12979.66385343999,88.90567143000226,53494.76496936 2024-10-09,17:59:08.000,283,11010128,12765,0,1728496747,12979.475236759994,88.79288534999796,53494.80689208001 2024-10-09,17:59:09.000,283,11010170,12725,0,1728496748,12979.192311739993,88.70829578999837,53494.89073752 2024-10-09,17:59:10.000,283,11010155,13125,0,1728496749,12978.963277199997,88.63780449000478,53494.97458296001 2024-10-09,17:59:11.000,283,11010165,12845,0,1728496750,12978.740978969996,88.52501841000048,53494.9885572 2024-10-09,17:59:12.000,283,11010130,13005,0,1728496751,12978.48499918999,88.46862536999834,53495.10035112 2024-10-09,17:59:13.000,283,11010165,12965,0,1728496752,12978.202074169989,88.39813407000474,53495.11432536001 2024-10-09,17:59:14.000,283,11010191,12885,0,1728496753,12977.999984869988,88.32764277000388,53495.170222320005 2024-10-09,17:59:15.000,283,11010115,12965,0,1728496754,12977.737268780002,88.26420060000237,53495.20515792 2024-10-09,17:59:16.000,283,11010153,12965,0,1728496755,12977.46781637999,88.27124973000173,53495.240093520006 2024-10-09,17:59:17.000,283,11010182,12845,0,1728496756,12977.218572909995,88.20780756000022,53495.33092608001 2024-10-09,17:59:18.000,283,11010144,13085,0,1728496757,12976.969329439999,88.17961104000278,53495.33092608001 2024-10-09,17:59:19.000,283,11010168,12725,0,1728496758,12976.740294900002,88.14436538999871,53495.32393896 2024-10-09,17:59:20.000,283,11010152,13005,0,1728496759,12976.504524049997,88.12321800000063,53495.36586168 2024-10-09,17:59:21.000,283,11010196,13205,0,1728496760,12976.18791747999,88.16551278000406,53495.3728488 2024-10-09,17:59:22.000,283,11010159,12845,0,1728496761,12975.9319377,88.20075843000086,53495.35887456001 2024-10-09,17:59:23.000,283,11010161,13045,0,1728496762,12975.750057329999,88.1937093000015,53495.3728488 2024-10-09,17:59:24.000,283,11010161,12765,0,1728496763,12975.547968029998,88.26420060000237,53495.37983592001 2024-10-09,17:59:25.000,283,11010138,13165,0,1728496764,12975.298724560002,88.31354450999788,53495.34490032 2024-10-09,17:59:26.000,283,11010184,12925,0,1728496765,12975.083162639996,88.34879016000195,53495.40079728001 2024-10-09,17:59:27.000,283,11010143,13165,0,1728496766,12974.89454596,88.4404288500009,53495.3728488 2024-10-09,17:59:28.000,283,11010176,12925,0,1728496767,12974.739610829994,88.45452710999962,53495.41477152 2024-10-09,17:59:29.000,283,11010144,13125,0,1728496768,12974.537521529994,88.48272363000433,53495.41477152 2024-10-09,17:59:30.000,283,11010133,12885,0,1728496769,12974.436476879993,88.56731319000392,53495.386823040004 2024-10-09,17:59:31.000,283,11010146,12965,0,1728496770,12974.254596509993,88.64485362000414,53495.386823040004 2024-10-09,17:59:32.000,283,11010150,12765,0,1728496771,12974.187233409997,88.72944318000373,53495.35188744001 2024-10-09,17:59:33.000,283,11010131,13125,0,1728496772,12974.086188759997,88.76468883000052,53495.337913200005 2024-10-09,17:59:34.000,283,11010134,12925,0,1728496773,12974.059243520001,88.82813100000203,53495.289003360005 2024-10-09,17:59:35.000,283,11010156,13005,0,1728496774,12973.978407800001,88.90567143000226,53495.31695184 2024-10-09,17:59:36.000,283,11010154,12965,0,1728496775,12973.91778101,88.9620644700044,53495.30996472001 2024-10-09,17:59:37.000,283,11010222,13005,0,1728496776,12973.931253629991,89.02550663999864,53495.30996472001 2024-10-09,17:59:38.000,283,11010138,13045,0,1728496777,12973.904308389996,89.08189968000079,53495.29599048 2024-10-09,17:59:39.000,283,11010115,12605,0,1728496778,12973.850417909991,89.13124359000358,53495.240093520006 2024-10-09,17:59:40.000,283,11010143,12685,0,1728496779,12973.79652743,89.2440296700006,53495.24708064 2024-10-09,17:59:41.000,283,11010133,12925,0,1728496780,12973.73590064,89.29337358000339,53495.21214504001 2024-10-09,17:59:42.000,283,11010094,13205,0,1728496781,12973.66853753999,89.3920614000017,53495.20515792 2024-10-09,17:59:43.000,283,11010163,13005,0,1728496782,12973.601174439995,89.48370009000064,53495.23310640001 2024-10-09,17:59:44.000,283,11010101,12965,0,1728496783,12973.50686609999,89.58238790999894,53495.219132160004 2024-10-09,17:59:45.000,283,11010136,13045,0,1728496784,12973.40582144999,89.7022231200026,53495.219132160004 2024-10-09,17:59:46.000,283,11010185,13125,0,1728496785,12973.338458349994,89.76566529000411,53495.23310640001 2024-10-09,17:59:47.000,283,11010164,13005,0,1728496786,12973.176786909993,89.87845137000113,53495.21214504001 2024-10-09,17:59:48.000,283,11010156,12965,0,1728496787,12973.122896430003,89.99123744999815,53495.17720944 2024-10-09,17:59:49.000,283,11010179,12925,0,1728496788,12973.062269640002,90.06172874999902,53495.170222320005 2024-10-09,17:59:50.000,283,11010129,12885,0,1728496789,12972.994906539992,90.13926917999925,53495.15624808 2024-10-09,17:59:51.000,283,11010141,13125,0,1728496790,12972.967961299997,90.18861309000204,53495.11432536001 2024-10-09,17:59:52.000,283,11010146,12925,0,1728496791,12972.974697609992,90.25205526000354,53495.06541552001 2024-10-09,17:59:53.000,283,11010186,13005,0,1728496792,12973.001642850002,90.35779221000121,53495.0584284 2024-10-09,17:59:54.000,283,11010143,12845,0,1728496793,12973.095951189993,90.393037859998,53495.051441280004 2024-10-09,17:59:55.000,283,11010198,13125,0,1728496794,12973.196995839993,90.42123438000272,53494.98157008 2024-10-09,17:59:56.000,283,11010214,12925,0,1728496795,12973.324985729989,90.46352915999887,53495.002531440005 2024-10-09,17:59:57.000,283,11010189,12885,0,1728496796,12973.48665716999,90.44943090000015,53494.98157008 2024-10-09,17:59:58.000,283,11010104,12885,0,1728496797,12973.67527385,90.5058239400023,53494.89772464001 2024-10-09,17:59:59.000,283,11010143,12965,0,1728496798,12973.91778101,90.5410695899991,53494.87676328001 2024-10-09,18:00:00.000,283,11010108,12925,0,1728496799,12974.133342929992,90.54811871999846,53494.904711760006 2024-10-09,18:00:01.000,283,11010155,13045,0,1728496800,12974.335432229993,90.59746263000125,53494.86977616 2024-10-09,18:00:02.000,283,11010152,12965,0,1728496801,12974.577939389994,90.61861001999932,53494.86977616 2024-10-09,18:00:03.000,283,11010103,12965,0,1728496802,12974.780028689995,90.61156088999996,53494.87676328001 2024-10-09,18:00:04.000,283,11010131,12685,0,1728496803,12975.002326919996,90.66090480000275,53494.84182768 2024-10-09,18:00:05.000,283,11010140,12885,0,1728496804,12975.204416219996,90.70319957999891,53494.86278904 2024-10-09,18:00:06.000,283,11010179,13125,0,1728496805,12975.393032899992,90.76664175000042,53494.84881480001 2024-10-09,18:00:07.000,283,11010177,12845,0,1728496806,12975.601858509988,90.82303479000257,53494.84881480001 2024-10-09,18:00:08.000,283,11010113,13045,0,1728496807,12975.770266259999,90.88647696000407,53494.84881480001 2024-10-09,18:00:09.000,283,11010147,12925,0,1728496808,12975.90499245999,90.92172261000087,53494.89772464001 2024-10-09,18:00:10.000,283,11010158,12725,0,1728496809,12976.07340021,90.93582086999959,53494.93266024 2024-10-09,18:00:11.000,283,11010098,12925,0,1728496810,12976.21486272,91.02745955999853,53494.883750400004 2024-10-09,18:00:12.000,283,11010110,13045,0,1728496811,12976.356325230001,91.0627052100026,53494.91169888 2024-10-09,18:00:13.000,283,11010107,12925,0,1728496812,12976.464106189997,91.13319651000347,53494.96060872 2024-10-09,18:00:14.000,283,11010171,12765,0,1728496813,12976.619041320002,91.16139303000091,53494.98157008 2024-10-09,18:00:15.000,283,11010136,12925,0,1728496814,12976.753767519993,91.21778607000306,53494.953621600005 2024-10-09,18:00:16.000,283,11010153,13045,0,1728496815,12976.915438959993,91.23188433000178,53494.94663448001 2024-10-09,18:00:17.000,283,11010161,12965,0,1728496816,12977.023219919989,91.25303171999985,53494.93964736 2024-10-09,18:00:18.000,283,11010142,13005,0,1728496817,12977.218572909995,91.30237563000264,53495.002531440005 2024-10-09,18:00:19.000,283,11010203,13005,0,1728496818,12977.34656279999,91.32352302000072,53494.9885572 2024-10-09,18:00:20.000,283,11010128,12925,0,1728496819,12977.541915789996,91.3446704099988,53495.023492800006 2024-10-09,18:00:21.000,283,11010180,12765,0,1728496820,12977.676641990001,91.35876867000479,53495.0584284 2024-10-09,18:00:22.000,283,11010173,13205,0,1728496821,12977.878731290002,91.42221083999902,53495.051441280004 2024-10-09,18:00:23.000,283,11010128,12725,0,1728496822,12978.033666419993,91.46450562000246,53495.1282996 2024-10-09,18:00:24.000,283,11010175,12765,0,1728496823,12978.181865239989,91.49975126999925,53495.15624808 2024-10-09,18:00:25.000,283,11010126,13005,0,1728496824,12978.32332774999,91.53499692000332,53495.10035112 2024-10-09,18:00:26.000,283,11010121,12885,0,1728496825,12978.437845019995,91.59843909000483,53495.18419656001 2024-10-09,18:00:27.000,283,11010132,12965,0,1728496826,12978.55236229,91.63368474000163,53495.14227384001 2024-10-09,18:00:28.000,283,11010140,13165,0,1728496827,12978.67361587,91.67597951999778,53495.17720944 2024-10-09,18:00:29.000,283,11010122,12965,0,1728496828,12978.767924209991,91.71827430000121,53495.1282996 2024-10-09,18:00:30.000,283,11010168,13005,0,1728496829,12978.882441479996,91.69712691000313,53495.191183680006 2024-10-09,18:00:31.000,283,11010123,13085,0,1728496830,12978.902650409997,91.71122517000185,53495.18419656001 2024-10-09,18:00:32.000,283,11010148,13085,0,1728496831,12978.996958750002,91.73237255999993,53495.191183680006 2024-10-09,18:00:33.000,283,11010143,13085,0,1728496832,12978.976749820002,91.73942168999929,53495.16323520001 2024-10-09,18:00:34.000,283,11010183,12805,0,1728496833,12979.145157569998,91.71122517000185,53495.28201624001 2024-10-09,18:00:35.000,283,11010142,13205,0,1728496834,12979.172102809993,91.73237255999993,53495.21214504001 2024-10-09,18:00:36.000,283,11010123,12965,0,1728496835,12979.252938529993,91.66893038999842,53495.21214504001 2024-10-09,18:00:37.000,283,11010123,12765,0,1728496836,12979.360719489989,91.63368474000163,53495.289003360005 2024-10-09,18:00:38.000,283,11010109,12965,0,1728496837,12979.488709379999,91.6548321299997,53495.240093520006 2024-10-09,18:00:39.000,283,11010147,12965,0,1728496838,12979.65038082,91.62663561000227,53495.32393896 2024-10-09,18:00:40.000,283,11010148,13005,0,1728496839,12979.76489808999,91.58434082999884,53495.26105488001 2024-10-09,18:00:41.000,283,11010121,12885,0,1728496840,12979.940042149996,91.57024257000012,53495.25406776 2024-10-09,18:00:42.000,283,11010169,13045,0,1728496841,12980.101713589997,91.5208986600046,53495.289003360005 2024-10-09,18:00:43.000,283,11010171,13165,0,1728496842,12980.344220749997,91.49975126999925,53495.289003360005 2024-10-09,18:00:44.000,283,11010159,12965,0,1728496843,12980.505892189998,91.47860388000117,53495.32393896 2024-10-09,18:00:45.000,283,11010146,12685,0,1728496844,12980.707981489999,91.47155475000181,53495.32393896 2024-10-09,18:00:46.000,283,11010096,12765,0,1728496845,12980.88312554999,91.44335823000438,53495.36586168 2024-10-09,18:00:47.000,283,11010129,12965,0,1728496846,12981.07174223,91.42925996999838,53495.35188744001 2024-10-09,18:00:48.000,283,11010114,13085,0,1728496847,12981.186259499991,91.47860388000117,53495.36586168 2024-10-09,18:00:49.000,283,11010117,13165,0,1728496848,12981.307513079992,91.48565301000053,53495.35887456001 2024-10-09,18:00:50.000,283,11010111,13125,0,1728496849,12981.422030349997,91.49975126999925,53495.407784400006 2024-10-09,18:00:51.000,283,11010165,13085,0,1728496850,12981.516338690002,91.50680039999861,53495.40079728001 2024-10-09,18:00:52.000,283,11010166,12765,0,1728496851,12981.583701789998,91.47860388000117,53495.37983592001 2024-10-09,18:00:53.000,283,11010145,13085,0,1728496852,12981.698219059988,91.50680039999861,53495.44970712001 2024-10-09,18:00:54.000,283,11010165,13445,0,1728496853,12981.785791089998,91.48565301000053,53495.42874576001 2024-10-09,18:00:55.000,283,11010134,12965,0,1728496854,12981.866626809999,91.52794779000396,53495.41477152 2024-10-09,18:00:56.000,283,11010130,13165,0,1728496855,12981.933989909994,91.51384952999797,53495.44970712001 2024-10-09,18:00:57.000,283,11010170,12925,0,1728496856,12982.06197979999,91.54204605000268,53495.456694240005 2024-10-09,18:00:58.000,283,11010194,12965,0,1728496857,12982.16302444999,91.54909518000204,53495.456694240005 2024-10-09,18:00:59.000,283,11010125,12885,0,1728496858,12982.28427802999,91.54909518000204,53495.49162984 2024-10-09,18:01:00.000,283,11010161,13045,0,1728496859,12982.425740539991,91.5913899599982,53495.505604080005 2024-10-09,18:01:01.000,283,11010140,12725,0,1728496860,12982.513312570001,91.60548822000419,53495.44970712001 2024-10-09,18:01:02.000,283,11010166,12965,0,1728496861,12982.614357220002,91.64073387000099,53495.48464272 2024-10-09,18:01:03.000,283,11010167,13125,0,1728496862,12982.708665559992,91.69007778000378,53495.554513920004 2024-10-09,18:01:04.000,283,11010118,13125,0,1728496863,12982.823182829998,91.73942168999929,53495.49861696001 2024-10-09,18:01:05.000,283,11010148,12885,0,1728496864,12982.897282239988,91.767618210004,53495.48464272 2024-10-09,18:01:06.000,283,11010172,13125,0,1728496865,12983.005063199998,91.81696211999952,53495.54752680001 2024-10-09,18:01:07.000,283,11010108,12965,0,1728496866,12983.099371539989,91.84515864000423,53495.53355256 2024-10-09,18:01:08.000,283,11010127,12725,0,1728496867,12983.166734639999,91.84515864000423,53495.58944952 2024-10-09,18:01:09.000,283,11010125,12805,0,1728496868,12983.22062511999,91.84515864000423,53495.53355256 2024-10-09,18:01:10.000,283,11010118,12925,0,1728496869,12983.335142389995,91.9015516799991,53495.59643664001 2024-10-09,18:01:11.000,283,11010140,12965,0,1728496870,12983.42271441999,91.9015516799991,53495.554513920004 2024-10-09,18:01:12.000,283,11010155,12765,0,1728496871,12983.55070431,91.8663060300023,53495.54053968 2024-10-09,18:01:13.000,283,11010121,12965,0,1728496872,12983.618067409996,91.88040429000102,53495.575475280006 2024-10-09,18:01:14.000,283,11010103,13045,0,1728496873,12983.759529919997,91.84515864000423,53495.61041088 2024-10-09,18:01:15.000,283,11010162,12925,0,1728496874,12983.853838260002,91.82401124999888,53495.61739800001 2024-10-09,18:01:16.000,283,11010218,12725,0,1728496875,12983.988564459993,91.83810951000487,53495.61739800001 2024-10-09,18:01:17.000,283,11010125,12765,0,1728496876,12984.089609109993,91.8028638600008,53495.61739800001 2024-10-09,18:01:18.000,283,11010151,12965,0,1728496877,12984.231071619994,91.69712691000313,53495.61041088 2024-10-09,18:01:19.000,283,11010189,13125,0,1728496878,12984.33885257999,91.66893038999842,53495.624385120005 2024-10-09,18:01:20.000,283,11010106,12605,0,1728496879,12984.50052401999,91.61253735000355,53495.59643664001 2024-10-09,18:01:21.000,283,11010144,12845,0,1728496880,12984.66219545999,91.53499692000332,53495.63835936 2024-10-09,18:01:22.000,283,11010116,12845,0,1728496881,12984.817130589996,91.5208986600046,53495.5824624 2024-10-09,18:01:23.000,283,11010122,13045,0,1728496882,12984.965329409992,91.47155475000181,53495.68726920001 2024-10-09,18:01:24.000,283,11010116,12765,0,1728496883,12985.140473469997,91.39401432000159,53495.70823056 2024-10-09,18:01:25.000,283,11010150,12925,0,1728496884,12985.342562769998,91.3446704099988,53495.68028208 2024-10-09,18:01:26.000,283,11010192,12885,0,1728496885,12985.551388379994,91.31647389000136,53495.72919192 2024-10-09,18:01:27.000,283,11010123,12525,0,1728496886,12985.70632351,91.28122824000457,53495.68726920001 2024-10-09,18:01:28.000,283,11010129,13125,0,1728496887,12985.88146756999,91.22483520000242,53495.743166160006 2024-10-09,18:01:29.000,283,11010188,13045,0,1728496888,12986.02966639,91.1966386799977,53495.78508888001 2024-10-09,18:01:30.000,283,11010166,13005,0,1728496889,12986.198074139997,91.16844216000027,53495.77111464 2024-10-09,18:01:31.000,283,11010156,12725,0,1728496890,12986.353009270002,91.14729477000219,53495.79906312 2024-10-09,18:01:32.000,283,11010099,12885,0,1728496891,12986.480999159998,91.15434390000155,53495.82002448 2024-10-09,18:01:33.000,283,11010154,12805,0,1728496892,12986.595516429988,91.16139303000091,53495.83399872001 2024-10-09,18:01:34.000,283,11010170,12725,0,1728496893,12986.683088459999,91.09090173000004,53495.88290856001 2024-10-09,18:01:35.000,283,11010200,13085,0,1728496894,12986.763924179999,91.0627052100026,53495.8968828 2024-10-09,18:01:36.000,283,11010136,12885,0,1728496895,12986.871705139994,91.02745955999853,53495.95277976001 2024-10-09,18:01:37.000,283,11010148,13125,0,1728496896,12986.95927716999,90.99221391000174,53496.04361232 2024-10-09,18:01:38.000,283,11010151,13125,0,1728496897,12987.08726706,90.90057522000279,53496.06457368 2024-10-09,18:01:39.000,283,11010165,12965,0,1728496898,12987.154630159996,90.82303479000257,53496.04361232 2024-10-09,18:01:40.000,283,11010159,12965,0,1728496899,12987.2489385,90.72434697000426,53496.09950928001 2024-10-09,18:01:41.000,283,11010144,12965,0,1728496900,12987.316301599996,90.63270827999804,53496.12047064001 2024-10-09,18:01:42.000,283,11010174,12965,0,1728496901,12987.417346249997,90.5058239400023,53496.176367600005 2024-10-09,18:01:43.000,283,11010192,12925,0,1728496902,12987.504918279992,90.40008699000464,53496.225277440004 2024-10-09,18:01:44.000,283,11010147,13125,0,1728496903,12987.592490310002,90.30844829999842,53496.23925168001 2024-10-09,18:01:45.000,283,11010168,12885,0,1728496904,12987.673326030002,90.22385873999883,53496.26720016001 2024-10-09,18:01:46.000,283,11010190,12965,0,1728496905,12987.733952819988,90.12517092000053,53496.36501984001 2024-10-09,18:01:47.000,283,11010115,12965,0,1728496906,12987.814788539989,90.08992527000373,53496.39995544 2024-10-09,18:01:48.000,283,11010146,12965,0,1728496907,12987.875415329989,89.99123744999815,53496.40694256001 2024-10-09,18:01:49.000,283,11010155,13045,0,1728496908,12987.902360569999,89.93484441000328,53496.49777512 2024-10-09,18:01:50.000,283,11010189,12885,0,1728496909,12987.962987359999,89.88550050000049,53496.511749360005 2024-10-09,18:01:51.000,283,11010183,13445,0,1728496910,12988.023614149999,89.85730398000305,53496.54668496 2024-10-09,18:01:52.000,283,11010170,13125,0,1728496911,12988.050559389994,89.81500919999962,53496.60956904 2024-10-09,18:01:53.000,283,11010134,12685,0,1728496912,12988.01687783999,89.8009109400009,53496.61655616 2024-10-09,18:01:54.000,283,11010159,12925,0,1728496913,12988.06403201,89.77271442000347,53496.67245312001 2024-10-09,18:01:55.000,283,11010178,13005,0,1728496914,12988.09771355999,89.74451789999875,53496.77027280001 2024-10-09,18:01:56.000,283,11010181,12845,0,1728496915,12988.090977249994,89.70927225000196,53496.78424704 2024-10-09,18:01:57.000,283,11010150,12885,0,1728496916,12988.10444987,89.69517399000324,53496.81918264001 2024-10-09,18:01:58.000,283,11010159,12965,0,1728496917,12988.1246588,89.65287920999981,53496.90302808 2024-10-09,18:01:59.000,283,11010163,13085,0,1728496918,12988.13813141999,89.6035353000043,53496.86110536001 2024-10-09,18:02:00.000,283,11010148,13085,0,1728496919,12988.17854927999,89.6035353000043,53496.9449508 2024-10-09,18:02:01.000,283,11010149,12885,0,1728496920,12988.19875820999,89.6035353000043,53496.965912160005 2024-10-09,18:02:02.000,283,11010198,13045,0,1728496921,12988.26612131,89.54714226000215,53497.09866744 2024-10-09,18:02:03.000,283,11010187,13005,0,1728496922,12988.23917606999,89.54009313000279,53497.15456440001 2024-10-09,18:02:04.000,283,11010184,13005,0,1728496923,12988.28633024,89.49074922,53497.19648712001 2024-10-09,18:02:05.000,283,11010175,13005,0,1728496924,12988.28633024,89.47665096000128,53497.28033256 2024-10-09,18:02:06.000,283,11010161,13165,0,1728496925,12988.252648689995,89.4555035700032,53497.38513936 2024-10-09,18:02:07.000,283,11010170,12725,0,1728496926,12988.21896713999,89.42730704999849,53497.38513936 2024-10-09,18:02:08.000,283,11010160,12805,0,1728496927,12988.23917606999,89.3427174899989,53497.4340492 2024-10-09,18:02:09.000,283,11010149,13165,0,1728496928,12988.19875820999,89.32157010000083,53497.51090752001 2024-10-09,18:02:10.000,283,11010097,12845,0,1728496929,12988.1246588,89.29337358000339,53497.52488176 2024-10-09,18:02:11.000,283,11010148,12885,0,1728496930,12988.111186179995,89.22993141000188,53497.566804480004 2024-10-09,18:02:12.000,283,11010138,12925,0,1728496931,12988.050559389994,89.13829272000294,53497.61571432 2024-10-09,18:02:13.000,283,11010141,12965,0,1728496932,12988.050559389994,89.11009619999822,53497.685585520005 2024-10-09,18:02:14.000,283,11010144,12685,0,1728496933,12988.03708676999,89.04665403000399,53497.79737944001 2024-10-09,18:02:15.000,283,11010187,12885,0,1728496934,12988.01687783999,88.96911360000377,53497.7834052 2024-10-09,18:02:16.000,283,11010153,12765,0,1728496935,12987.99666890999,88.90567143000226,53497.853276400005 2024-10-09,18:02:17.000,283,11010127,12805,0,1728496936,12987.989932599994,88.82813100000203,53497.853276400005 2024-10-09,18:02:18.000,283,11010149,13125,0,1728496937,12988.01687783999,88.72239405000437,53497.94410896001 2024-10-09,18:02:19.000,283,11010182,13205,0,1728496938,12988.070768319994,88.66600101000222,53497.9580832 2024-10-09,18:02:20.000,283,11010159,12965,0,1728496939,12988.131395109995,88.65895188000286,53498.06289000001 2024-10-09,18:02:21.000,283,11010184,12925,0,1728496940,12988.17854927999,88.62370622999879,53498.10481272 2024-10-09,18:02:22.000,283,11010117,13045,0,1728496941,12988.171812969995,88.57436232000327,53498.139748320005 2024-10-09,18:02:23.000,283,11010143,13085,0,1728496942,12988.24591238,88.57436232000327,53498.188658160005 2024-10-09,18:02:24.000,283,11010187,12885,0,1728496943,12988.232439759995,88.54616579999856,53498.26551648 2024-10-09,18:02:25.000,283,11010164,12965,0,1728496944,12988.18528559,88.49682189000305,53498.307439200005 2024-10-09,18:02:26.000,283,11010200,12765,0,1728496945,12988.192021899995,88.5038710200024,53498.34936192001 2024-10-09,18:02:27.000,283,11010138,12965,0,1728496946,12988.09771355999,88.48977276000369,53498.49609144001 2024-10-09,18:02:28.000,283,11010140,12845,0,1728496947,12988.023614149999,88.5038710200024,53498.50307856 2024-10-09,18:02:29.000,283,11010151,13005,0,1728496948,12987.97645997999,88.5038710200024,53498.60089824 2024-10-09,18:02:30.000,283,11010137,12885,0,1728496949,12987.841733779998,88.49682189000305,53498.61487248001 2024-10-09,18:02:31.000,283,11010166,13005,0,1728496950,12987.774370679988,88.48977276000369,53498.67775656 2024-10-09,18:02:32.000,283,11010119,12925,0,1728496951,12987.639644479998,88.48272363000433,53498.73365352001 2024-10-09,18:02:33.000,283,11010135,12725,0,1728496952,12987.518390899997,88.46157623999898,53498.81749896 2024-10-09,18:02:34.000,283,11010181,12845,0,1728496953,12987.403873629992,88.44747798000026,53498.85243456001 2024-10-09,18:02:35.000,283,11010189,12885,0,1728496954,12987.296092669996,88.46157623999898,53498.89435728 2024-10-09,18:02:36.000,283,11010166,12725,0,1728496955,12987.18831171,88.39813407000474,53498.95025424001 2024-10-09,18:02:37.000,283,11010105,13125,0,1728496956,12987.04011288999,88.36993755000003,53498.94326712 2024-10-09,18:02:38.000,283,11010155,13005,0,1728496957,12986.99969502999,88.35583929000131,53499.041086799996 2024-10-09,18:02:39.000,283,11010190,13125,0,1728496958,12986.932331929995,88.36993755000003,53499.04807392001 2024-10-09,18:02:40.000,283,11010135,12965,0,1728496959,12986.871705139994,88.33469190000324,53499.10397088 2024-10-09,18:02:41.000,283,11010148,13005,0,1728496960,12986.8447599,88.33469190000324,53499.16685496001 2024-10-09,18:02:42.000,283,11010169,12845,0,1728496961,12986.851496209994,88.36288842000067,53499.21576480001 2024-10-09,18:02:43.000,283,11010117,12845,0,1728496962,12986.8447599,88.35583929000131,53499.2507004 2024-10-09,18:02:44.000,283,11010178,13005,0,1728496963,12986.85823251999,88.39813407000474,53499.33454584001 2024-10-09,18:02:45.000,283,11010211,13125,0,1728496964,12986.912122999995,88.41223233000346,53499.32755872 2024-10-09,18:02:46.000,283,11010133,13085,0,1728496965,12986.91885930999,88.42633059000218,53499.47428824001 2024-10-09,18:02:47.000,283,11010135,12925,0,1728496966,12986.96601348,88.48977276000369,53499.43935264 2024-10-09,18:02:48.000,283,11010123,12685,0,1728496967,12986.992958719995,88.49682189000305,53499.52319808001 2024-10-09,18:02:49.000,283,11010174,12925,0,1728496968,12986.96601348,88.55321492999792,53499.57210792001 2024-10-09,18:02:50.000,283,11010181,12725,0,1728496969,12986.97948609999,88.52501841000048,53499.634992 2024-10-09,18:02:51.000,283,11010173,12845,0,1728496970,12986.952540859995,88.53206753999984,53499.69088896001 2024-10-09,18:02:52.000,283,11010091,12845,0,1728496971,12986.91885930999,88.53206753999984,53499.71883744001 2024-10-09,18:02:53.000,283,11010116,12885,0,1728496972,12986.89865037999,88.52501841000048,53499.79569576 2024-10-09,18:02:54.000,283,11010136,12925,0,1728496973,12986.871705139994,88.4756744999977,53499.87255408 2024-10-09,18:02:55.000,283,11010202,12965,0,1728496974,12986.811078349994,88.45452710999962,53499.90748968001 2024-10-09,18:02:56.000,283,11010221,13245,0,1728496975,12986.770660489994,88.43337972000154,53499.90748968001 2024-10-09,18:02:57.000,283,11010175,12725,0,1728496976,12986.703297389999,88.4051832000041,53499.99133512 2024-10-09,18:02:58.000,283,11010208,12965,0,1728496977,12986.662879529998,88.4051832000041,53500.02627072001 2024-10-09,18:02:59.000,283,11010172,12645,0,1728496978,12986.608989049993,88.36288842000067,53500.06120632 2024-10-09,18:03:00.000,283,11010108,12885,0,1728496979,12986.507944399993,88.33469190000324,53500.12409040001 2024-10-09,18:03:01.000,283,11010162,12605,0,1728496980,12986.406899749993,88.29944624999916,53500.152038880005 2024-10-09,18:03:02.000,283,11010137,13205,0,1728496981,12986.373218200002,88.32764277000388,53500.249858560004 2024-10-09,18:03:03.000,283,11010144,12525,0,1728496982,12986.326064029992,88.3417410300026,53500.2288972 2024-10-09,18:03:04.000,283,11010152,12725,0,1728496983,12986.258700929997,88.32764277000388,53500.270819920006 2024-10-09,18:03:05.000,283,11010165,12845,0,1728496984,12986.198074139997,88.29944624999916,53500.31274264001 2024-10-09,18:03:06.000,283,11010141,13125,0,1728496985,12986.130711040001,88.32764277000388,53500.34767824 2024-10-09,18:03:07.000,283,11010134,12805,0,1728496986,12986.123974729991,88.36288842000067,53500.382613839996 2024-10-09,18:03:08.000,283,11010166,13045,0,1728496987,12986.070084250001,88.36993755000003,53500.34069112001 2024-10-09,18:03:09.000,283,11010146,12925,0,1728496988,12986.022930079991,88.39108493999811,53500.368639600005 2024-10-09,18:03:10.000,283,11010147,13165,0,1728496989,12986.022930079991,88.43337972000154,53500.46645928 2024-10-09,18:03:11.000,283,11010133,12845,0,1728496990,12986.056611629996,88.46862536999834,53500.49440776 2024-10-09,18:03:12.000,283,11010171,13045,0,1728496991,12986.036402699996,88.5038710200024,53500.51536912 2024-10-09,18:03:13.000,283,11010189,12965,0,1728496992,12986.022930079991,88.57436232000327,53500.57126608 2024-10-09,18:03:14.000,283,11010163,12765,0,1728496993,12986.002721149991,88.60255884000071,53500.57126608 2024-10-09,18:03:15.000,283,11010170,12765,0,1728496994,12986.02966639,88.68009927000094,53500.62017592 2024-10-09,18:03:16.000,283,11010179,13205,0,1728496995,12986.016193769996,88.73649231000309,53500.717995599996 2024-10-09,18:03:17.000,283,11010152,12845,0,1728496996,12986.022930079991,88.8986223000029,53500.72498272001 2024-10-09,18:03:18.000,283,11010145,12965,0,1728496997,12986.016193769996,88.96911360000377,53500.82978952 2024-10-09,18:03:19.000,283,11010183,12925,0,1728496998,12985.98924853,89.11009619999822,53500.871712240005 2024-10-09,18:03:20.000,283,11010126,12725,0,1728496999,12985.94209435999,89.2087840200038,53500.86472512001 2024-10-09,18:03:21.000,283,11010151,12965,0,1728497000,12985.915149119995,89.31452097000147,53500.94857056 2024-10-09,18:03:22.000,283,11010155,13325,0,1728497001,12985.88820388,89.42730704999849,53500.94857056 2024-10-09,18:03:23.000,283,11010201,12605,0,1728497002,12985.90841281,89.54714226000215,53501.03241600001 2024-10-09,18:03:24.000,283,11010168,12685,0,1728497003,12985.90841281,89.64583008000045,53501.0673516 2024-10-09,18:03:25.000,283,11010178,12765,0,1728497004,12985.90841281,89.71632138000132,53501.039403120005 2024-10-09,18:03:26.000,283,11010141,12965,0,1728497005,12985.935358049996,89.75156702999811,53501.10228720001 2024-10-09,18:03:27.000,283,11010185,13125,0,1728497006,12985.995984839996,89.81500919999962,53501.109274320006 2024-10-09,18:03:28.000,283,11010131,12965,0,1728497007,12986.056611629996,89.85730398000305,53501.1721584 2024-10-09,18:03:29.000,283,11010177,12925,0,1728497008,12986.083556869991,89.92779528000392,53501.207094000005 2024-10-09,18:03:30.000,283,11010166,12925,0,1728497009,12986.144183659992,89.9841883199988,53501.276965200006 2024-10-09,18:03:31.000,283,11010162,12885,0,1728497010,12986.184601519992,89.9841883199988,53501.31888792001 2024-10-09,18:03:32.000,283,11010154,12925,0,1728497011,12986.245228309992,90.00533571000415,53501.34683640001 2024-10-09,18:03:33.000,283,11010142,12845,0,1728497012,12986.312591410002,90.06172874999902,53501.38875912 2024-10-09,18:03:34.000,283,11010153,12965,0,1728497013,12986.359745579997,90.06877787999838,53501.46561744001 2024-10-09,18:03:35.000,283,11010205,13005,0,1728497014,12986.386690819993,90.1463183099986,53501.54946288 2024-10-09,18:03:36.000,283,11010145,13085,0,1728497015,12986.413636060002,90.15336743999796,53501.55645 2024-10-09,18:03:37.000,283,11010149,13005,0,1728497016,12986.454053920002,90.28025178000098,53501.60535984001 2024-10-09,18:03:38.000,283,11010142,13125,0,1728497017,12986.467526539993,90.38598872999864,53501.65426968001 2024-10-09,18:03:39.000,283,11010199,13125,0,1728497018,12986.440581299998,90.4423817700008,53501.68920528 2024-10-09,18:03:40.000,283,11010189,13005,0,1728497019,12986.413636060002,90.53402045999974,53501.71715376 2024-10-09,18:03:41.000,283,11010175,12965,0,1728497020,12986.420372369997,90.6538556700034,53501.759076480004 2024-10-09,18:03:42.000,283,11010140,12885,0,1728497021,12986.427108679993,90.76664175000042,53501.85689616 2024-10-09,18:03:43.000,283,11010149,12965,0,1728497022,12986.379954509997,90.85828043999936,53501.86388328 2024-10-09,18:03:44.000,283,11010140,12765,0,1728497023,12986.406899749993,90.9640173900043,53501.89183176 2024-10-09,18:03:45.000,283,11010178,13285,0,1728497024,12986.373218200002,91.04860695000389,53501.95471584 2024-10-09,18:03:46.000,283,11010168,13125,0,1728497025,12986.312591410002,91.16844216000027,53502.0106128 2024-10-09,18:03:47.000,283,11010181,12965,0,1728497026,12986.299118789997,91.20368781000434,53502.03157416 2024-10-09,18:03:48.000,283,11010201,13125,0,1728497027,12986.265437239992,91.27417910999793,53502.03157416 2024-10-09,18:03:49.000,283,11010171,12965,0,1728497028,12986.245228309992,91.35171953999816,53502.080484 2024-10-09,18:03:50.000,283,11010186,13245,0,1728497029,12986.204810449992,91.41516170999967,53502.10843248001 2024-10-09,18:03:51.000,283,11010194,13005,0,1728497030,12986.191337830001,91.49270213999989,53502.12939384 2024-10-09,18:03:52.000,283,11010167,12925,0,1728497031,12986.117238419996,91.54909518000204,53502.19926504 2024-10-09,18:03:53.000,283,11010214,12685,0,1728497032,12986.076820559996,91.62663561000227,53502.2202264 2024-10-09,18:03:54.000,283,11010209,12925,0,1728497033,12986.076820559996,91.74647081999865,53502.23420064001 2024-10-09,18:03:55.000,283,11010190,13125,0,1728497034,12986.070084250001,91.79581473000144,53502.27612336001 2024-10-09,18:03:56.000,283,11010129,12965,0,1728497035,12986.056611629996,91.88745342000038,53502.283110480006 2024-10-09,18:03:57.000,283,11010180,13005,0,1728497036,12986.070084250001,91.94384646000253,53502.29708472 2024-10-09,18:03:58.000,283,11010151,13045,0,1728497037,12986.00945746,91.97909210999933,53502.34599456 2024-10-09,18:03:59.000,283,11010172,13045,0,1728497038,12986.02966639,92.04253428000084,53502.37394304001 2024-10-09,18:04:00.000,283,11010166,12965,0,1728497039,12986.002721149991,92.1130255800017,53502.37394304001 2024-10-09,18:04:01.000,283,11010120,12525,0,1728497040,12986.036402699996,92.21171340000001,53502.40189152001 2024-10-09,18:04:02.000,283,11010146,13085,0,1728497041,12986.022930079991,92.24695905000408,53502.380930160005 2024-10-09,18:04:03.000,283,11010185,12725,0,1728497042,12986.063347939991,92.34564687000238,53502.40887864 2024-10-09,18:04:04.000,283,11010163,13285,0,1728497043,12986.076820559996,92.38089251999918,53502.40887864 2024-10-09,18:04:05.000,283,11010140,13085,0,1728497044,12986.056611629996,92.45138382000005,53502.51368544 2024-10-09,18:04:06.000,283,11010214,12765,0,1728497045,12986.097029489996,92.48662947000412,53502.47176272001 2024-10-09,18:04:07.000,283,11010154,12845,0,1728497046,12986.090293180001,92.52187512000091,53502.52067256001 2024-10-09,18:04:08.000,283,11010183,12685,0,1728497047,12986.117238419996,92.6064646800005,53502.48573696 2024-10-09,18:04:09.000,283,11010167,12965,0,1728497048,12986.103765799991,92.68400511000073,53502.51368544 2024-10-09,18:04:10.000,283,11010149,12805,0,1728497049,12986.070084250001,92.78269292999903,53502.52067256001 2024-10-09,18:04:11.000,283,11010128,13045,0,1728497050,12986.00945746,92.87433161999797,53502.52765968 2024-10-09,18:04:12.000,283,11010183,12805,0,1728497051,12985.915149119995,92.9659703100042,53502.58355664 2024-10-09,18:04:13.000,283,11010175,12685,0,1728497052,12985.84104970999,93.05760900000314,53502.59054376001 2024-10-09,18:04:14.000,283,11010204,12965,0,1728497053,12985.753477679995,93.12810030000401,53502.58355664 2024-10-09,18:04:15.000,283,11010160,13205,0,1728497054,12985.67937826999,93.19859160000487,53502.62547936 2024-10-09,18:04:16.000,283,11010180,12925,0,1728497055,12985.585069929999,93.24088638000103,53502.56958240001 2024-10-09,18:04:17.000,283,11010179,12765,0,1728497056,12985.463816349999,93.29023029000382,53502.548621040005 2024-10-09,18:04:18.000,283,11010134,12445,0,1728497057,12985.389716939993,93.3113776800019,53502.56958240001 2024-10-09,18:04:19.000,283,11010148,12725,0,1728497058,12985.288672289993,93.32547594000062,53502.478749840004 2024-10-09,18:04:20.000,283,11010149,12965,0,1728497059,12985.160682399997,93.29727942000318,53502.51368544 2024-10-09,18:04:21.000,283,11010137,12765,0,1728497060,12985.066374059992,93.30432855000254,53502.49272408001 2024-10-09,18:04:22.000,283,11010159,12965,0,1728497061,12984.999010959997,93.34662332999869,53502.478749840004 2024-10-09,18:04:23.000,283,11010136,12845,0,1728497062,12984.951856790001,93.34662332999869,53502.43682712 2024-10-09,18:04:24.000,283,11010151,12885,0,1728497063,12984.884493689991,93.36777072000405,53502.43682712 2024-10-09,18:04:25.000,283,11010169,12925,0,1728497064,12984.83060321,93.42416375999892,53502.38791728 2024-10-09,18:04:26.000,283,11010189,12925,0,1728497065,12984.776712729996,93.51580244999786,53502.37394304001 2024-10-09,18:04:27.000,283,11010175,13125,0,1728497066,12984.74976749,93.60039201000473,53502.311058960004 2024-10-09,18:04:28.000,283,11010150,12765,0,1728497067,12984.695877009995,93.69203070000367,53502.31804608 2024-10-09,18:04:29.000,283,11010186,12845,0,1728497068,12984.635250219995,93.77662026000326,53502.26913624 2024-10-09,18:04:30.000,283,11010159,13005,0,1728497069,12984.594832359995,93.93170112000371,53502.23420064001 2024-10-09,18:04:31.000,283,11010180,13005,0,1728497070,12984.534205569995,94.04448720000073,53502.19227792 2024-10-09,18:04:32.000,283,11010129,12605,0,1728497071,12984.4870514,94.19251893000182,53502.13638096001 2024-10-09,18:04:33.000,283,11010138,12805,0,1728497072,12984.42642461,94.33350153000356,53502.143368080004 2024-10-09,18:04:34.000,283,11010177,12845,0,1728497073,12984.392743059994,94.41809109000314,53502.13638096001 2024-10-09,18:04:35.000,283,11010165,12885,0,1728497074,12984.332116269994,94.54497542999889,53502.080484 2024-10-09,18:04:36.000,283,11010210,12845,0,1728497075,12984.325379959999,94.62251585999911,53502.045548400005 2024-10-09,18:04:37.000,283,11010164,12885,0,1728497076,12984.291698409994,94.69300715999998,53502.07349688 2024-10-09,18:04:38.000,283,11010167,12965,0,1728497077,12984.264753169999,94.7705475900002,53502.05952264 2024-10-09,18:04:39.000,283,11010121,13045,0,1728497078,12984.231071619994,94.78464584999892,53501.93375448 2024-10-09,18:04:40.000,283,11010170,13285,0,1728497079,12984.143499589998,94.78464584999892,53501.96869008001 2024-10-09,18:04:41.000,283,11010147,12925,0,1728497080,12984.076136489988,94.82694063000235,53501.87087040001 2024-10-09,18:04:42.000,283,11010174,12845,0,1728497081,12983.995300770002,94.78464584999892,53501.87087040001 2024-10-09,18:04:43.000,283,11010138,12965,0,1728497082,12983.975091840002,94.77759671999956,53501.81497344 2024-10-09,18:04:44.000,283,11010160,12925,0,1728497083,12983.941410289997,94.70005628999934,53501.74510224 2024-10-09,18:04:45.000,283,11010166,12845,0,1728497084,12983.847101949992,94.63661411999783,53501.68221816001 2024-10-09,18:04:46.000,283,11010165,13005,0,1728497085,12983.793211470002,94.5731719500036,53501.64728256 2024-10-09,18:04:47.000,283,11010147,12805,0,1728497086,12983.732584680001,94.46743499999866,53501.63330832001 2024-10-09,18:04:48.000,283,11010109,13125,0,1728497087,12983.719112059996,94.39694369999779,53501.54946288 2024-10-09,18:04:49.000,283,11010161,13165,0,1728497088,12983.658485269996,94.36874718000036,53501.48657880001 2024-10-09,18:04:50.000,283,11010144,13045,0,1728497089,12983.638276339996,94.27710849000141,53501.45863032 2024-10-09,18:04:51.000,283,11010197,12725,0,1728497090,12983.618067409996,94.18546980000247,53501.39574624001 2024-10-09,18:04:52.000,283,11010170,12925,0,1728497091,12983.57091324,94.12202763000096,53501.31888792001 2024-10-09,18:04:53.000,283,11010134,12965,0,1728497092,12983.604594789991,94.06563458999881,53501.3119008 2024-10-09,18:04:54.000,283,11010130,13045,0,1728497093,12983.638276339996,94.07268371999817,53501.26997808001 2024-10-09,18:04:55.000,283,11010166,12805,0,1728497094,12983.618067409996,94.09383111000352,53501.276965200006 2024-10-09,18:04:56.000,283,11010144,12605,0,1728497095,12983.597858479996,94.09383111000352,53501.158184160005 2024-10-09,18:04:57.000,283,11010222,12805,0,1728497096,12983.597858479996,94.1784206700031,53501.088312960004 2024-10-09,18:04:58.000,283,11010099,12925,0,1728497097,12983.57091324,94.27710849000141,53501.10228720001 2024-10-09,18:04:59.000,283,11010126,13125,0,1728497098,12983.49007752,94.36874718000036,53501.07433872 2024-10-09,18:05:00.000,283,11010110,12725,0,1728497099,12983.46313227999,94.53087717000017,53500.969531920004 2024-10-09,18:05:01.000,283,11010149,12765,0,1728497100,12983.375560249995,94.6718597700019,53500.94857056 2024-10-09,18:05:02.000,283,11010167,12965,0,1728497101,12983.294724529995,94.78464584999892,53500.86472512001 2024-10-09,18:05:03.000,283,11010168,12845,0,1728497102,12983.18694357,94.8833336700045,53500.773892560006 2024-10-09,18:05:04.000,283,11010104,12805,0,1728497103,12983.106107849999,94.93267758000002,53500.72498272001 2024-10-09,18:05:05.000,283,11010140,12885,0,1728497104,12982.998326889989,95.02431626999896,53500.73196984 2024-10-09,18:05:06.000,283,11010135,13045,0,1728497105,12982.897282239988,95.0666110500024,53500.62017592 2024-10-09,18:05:07.000,283,11010161,12805,0,1728497106,12982.782764969998,95.05251279000368,53500.59921456001 2024-10-09,18:05:08.000,283,11010152,13165,0,1728497107,12982.715401870002,95.02431626999896,53500.536330480005 2024-10-09,18:05:09.000,283,11010170,12605,0,1728497108,12982.594148290002,95.00316888000089,53500.4734464 2024-10-09,18:05:10.000,283,11010109,12965,0,1728497109,12982.560466739997,94.93267758000002,53500.42453656 2024-10-09,18:05:11.000,283,11010164,13125,0,1728497110,12982.520048879996,94.86923540999851,53500.37562672 2024-10-09,18:05:12.000,283,11010190,12965,0,1728497111,12982.459422089996,94.77759671999956,53500.27780704 2024-10-09,18:05:13.000,283,11010109,12845,0,1728497112,12982.493103640001,94.65776151000318,53500.22191008001 2024-10-09,18:05:14.000,283,11010136,12845,0,1728497113,12982.513312570001,94.60136847000103,53500.152038880005 2024-10-09,18:05:15.000,283,11010133,13085,0,1728497114,12982.486367329991,94.51677891000145,53500.09614192001 2024-10-09,18:05:16.000,283,11010150,12845,0,1728497115,12982.472894710001,94.48858239000401,53500.02627072001 2024-10-09,18:05:17.000,283,11010205,12845,0,1728497116,12982.425740539991,94.37579630999971,53500.02627072001 2024-10-09,18:05:18.000,283,11010118,12925,0,1728497117,12982.365113749991,94.35464892000164,53499.935438160006 2024-10-09,18:05:19.000,283,11010134,12805,0,1728497118,12982.28427802999,94.3123541399982,53499.85857984001 2024-10-09,18:05:20.000,283,11010192,13005,0,1728497119,12982.216914929995,94.31940327000484,53499.82364424 2024-10-09,18:05:21.000,283,11010089,12965,0,1728497120,12982.136079209995,94.27005936000205,53499.73979880001 2024-10-09,18:05:22.000,283,11010195,12605,0,1728497121,12982.02829825,94.23481370999798,53499.648966240005 2024-10-09,18:05:23.000,283,11010088,12885,0,1728497122,12981.893572049994,94.22776457999862,53499.62101776001 2024-10-09,18:05:24.000,283,11010149,12845,0,1728497123,12981.859890499989,94.24186284000461,53499.57210792001 2024-10-09,18:05:25.000,283,11010119,12925,0,1728497124,12981.758845849989,94.26301023000269,53499.44633976 2024-10-09,18:05:26.000,283,11010121,12885,0,1728497125,12981.704955369998,94.28415762000077,53499.35550720001 2024-10-09,18:05:27.000,283,11010135,12885,0,1728497126,12981.671273819993,94.27005936000205,53499.3205716 2024-10-09,18:05:28.000,283,11010129,12845,0,1728497127,12981.617383340003,94.3123541399982,53499.208777679996 2024-10-09,18:05:29.000,283,11010079,12965,0,1728497128,12981.590438099993,94.33350153000356,53499.2507004 2024-10-09,18:05:30.000,283,11010114,12965,0,1728497129,12981.550020239993,94.31940327000484,53499.15288072 2024-10-09,18:05:31.000,283,11010088,12925,0,1728497130,12981.502866069997,94.3264524000042,53499.08300952 2024-10-09,18:05:32.000,283,11010153,13045,0,1728497131,12981.428766659992,94.30530500999885,53499.06204816 2024-10-09,18:05:33.000,283,11010126,12765,0,1728497132,12981.341194629997,94.3123541399982,53499.02012544001 2024-10-09,18:05:34.000,283,11010137,12885,0,1728497133,12981.294040460001,94.3123541399982,53498.95724136 2024-10-09,18:05:35.000,283,11010138,12845,0,1728497134,12981.17278688,94.26301023000269,53498.88038304001 2024-10-09,18:05:36.000,283,11010114,12965,0,1728497135,12981.11216009,94.20661719000054,53498.92230576001 2024-10-09,18:05:37.000,283,11010184,12805,0,1728497136,12981.01111544,94.1149785000016,53498.81749896 2024-10-09,18:05:38.000,283,11010115,12765,0,1728497137,12980.92354340999,94.03743807000137,53498.76858912 2024-10-09,18:05:39.000,283,11010076,12765,0,1728497138,12980.84270768999,93.95989764000115,53498.71269216001 2024-10-09,18:05:40.000,283,11010065,12965,0,1728497139,12980.707981489999,93.83301329999813,53498.61487248001 2024-10-09,18:05:41.000,283,11010149,12965,0,1728497140,12980.640618389989,93.7554728699979,53498.55897552 2024-10-09,18:05:42.000,283,11010158,12645,0,1728497141,12980.553046359993,93.63563766000152,53498.538014159996 2024-10-09,18:05:43.000,283,11010140,13045,0,1728497142,12980.492419569993,93.57219549000001,53498.46115584 2024-10-09,18:05:44.000,283,11010138,12805,0,1728497143,12980.404847539998,93.46645854000235,53498.370323279996 2024-10-09,18:05:45.000,283,11010131,12725,0,1728497144,12980.357693370002,93.38891811000212,53498.31442632 2024-10-09,18:05:46.000,283,11010140,12685,0,1728497145,12980.330748129993,93.28318116000446,53498.258529360006 2024-10-09,18:05:47.000,283,11010127,12965,0,1728497146,12980.310539199992,93.20564073000423,53498.22359376 2024-10-09,18:05:48.000,283,11010162,12845,0,1728497147,12980.236439790002,93.14924769000208,53498.16070968001 2024-10-09,18:05:49.000,283,11010141,12725,0,1728497148,12980.209494549992,93.12105117000465,53498.12577408 2024-10-09,18:05:50.000,283,11010189,12885,0,1728497149,12980.189285619992,93.05760900000314,53498.08385136001 2024-10-09,18:05:51.000,283,11010109,12885,0,1728497150,12980.196021930002,93.0646581300025,53498.020967280005 2024-10-09,18:05:52.000,283,11010091,12605,0,1728497151,12980.236439790002,93.01531421999971,53497.93712184 2024-10-09,18:05:53.000,283,11010142,13285,0,1728497152,12980.236439790002,93.00826509000035,53497.923147600006 2024-10-09,18:05:54.000,283,11010139,13045,0,1728497153,12980.276857650002,93.02941247999843,53497.93712184 2024-10-09,18:05:55.000,283,11010103,12965,0,1728497154,12980.330748129993,93.01531421999971,53497.853276400005 2024-10-09,18:05:56.000,283,11010140,12965,0,1728497155,12980.391374919993,93.03646160999779,53497.82532792001 2024-10-09,18:05:57.000,283,11010124,13165,0,1728497156,12980.478946949988,93.05055987000378,53497.86026352 2024-10-09,18:05:58.000,283,11010131,12885,0,1728497157,12980.546310049998,93.04351074000442,53497.83231504 2024-10-09,18:05:59.000,283,11010163,13165,0,1728497158,12980.539573739989,93.0646581300025,53497.76244384 2024-10-09,18:06:00.000,283,11010163,12965,0,1728497159,12980.458738019988,93.01531421999971,53497.76943096 2024-10-09,18:06:01.000,283,11010129,12845,0,1728497160,12980.431792779993,93.00826509000035,53497.713534 2024-10-09,18:06:02.000,283,11010178,12965,0,1728497161,12980.344220749997,92.98006857000291,53497.69955976001 2024-10-09,18:06:03.000,283,11010164,12925,0,1728497162,12980.209494549992,92.90252814000269,53497.685585520005 2024-10-09,18:06:04.000,283,11010140,12965,0,1728497163,12980.068032039992,92.84613510000054,53497.66462416 2024-10-09,18:06:05.000,283,11010133,13205,0,1728497164,12979.946778459991,92.76154554000095,53497.65064992 2024-10-09,18:06:06.000,283,11010135,12925,0,1728497165,12979.82552487999,92.59236642000178,53497.65064992 2024-10-09,18:06:07.000,283,11010129,12805,0,1728497166,12979.737952849995,92.46548207999876,53497.59475296 2024-10-09,18:06:08.000,283,11010136,12965,0,1728497167,12979.66385343999,92.26810644000216,53497.5737916 2024-10-09,18:06:09.000,283,11010134,12925,0,1728497168,12979.576281409994,92.13417296999978,53497.55981736001 2024-10-09,18:06:10.000,283,11010115,13125,0,1728497169,12979.556072479994,91.96499385000061,53497.49693328 2024-10-09,18:06:11.000,283,11010176,12805,0,1728497170,12979.535863549994,91.78876560000208,53497.49693328 2024-10-09,18:06:12.000,283,11010080,12845,0,1728497171,12979.556072479994,91.62663561000227,53497.399113600004 2024-10-09,18:06:13.000,283,11010135,12725,0,1728497172,12979.576281409994,91.51384952999797,53497.36417800001 2024-10-09,18:06:14.000,283,11010133,12925,0,1728497173,12979.64364450999,91.44335823000438,53497.36417800001 2024-10-09,18:06:15.000,283,11010169,13005,0,1728497174,12979.68406236999,91.39401432000159,53497.31526816 2024-10-09,18:06:16.000,283,11010150,12845,0,1728497175,12979.717743919995,91.33762127999944,53497.26635832 2024-10-09,18:06:17.000,283,11010106,12765,0,1728497176,12979.71100761,91.3446704099988,53497.23840984 2024-10-09,18:06:18.000,283,11010161,12965,0,1728497177,12979.69079868,91.38696519000223,53497.26635832 2024-10-09,18:06:19.000,283,11010145,12645,0,1728497178,12979.67058975,91.41516170999967,53497.252384080006 2024-10-09,18:06:20.000,283,11010134,12965,0,1728497179,12979.596490339994,91.48565301000053,53497.252384080006 2024-10-09,18:06:21.000,283,11010120,13085,0,1728497180,12979.5695451,91.57729169999948,53497.231422720004 2024-10-09,18:06:22.000,283,11010146,12685,0,1728497181,12979.515654619994,91.62663561000227,53497.22443560001 2024-10-09,18:06:23.000,283,11010127,12965,0,1728497182,12979.421346279989,91.69712691000313,53497.2593712 2024-10-09,18:06:24.000,283,11010138,12965,0,1728497183,12979.353983179994,91.74647081999865,53497.28033256 2024-10-09,18:06:25.000,283,11010128,13085,0,1728497184,12979.286620079998,91.83106037999823,53497.21744848 2024-10-09,18:06:26.000,283,11010124,12925,0,1728497185,12979.172102809993,91.88745342000038,53497.21744848 2024-10-09,18:06:27.000,283,11010165,12925,0,1728497186,12979.098003400002,91.91564993999782,53497.19648712001 2024-10-09,18:06:28.000,283,11010119,12845,0,1728497187,12979.003695059997,91.92974820000381,53497.22443560001 2024-10-09,18:06:29.000,283,11010141,12885,0,1728497188,12978.909386719992,91.90860080999846,53497.17552576001 2024-10-09,18:06:30.000,283,11010151,12605,0,1728497189,12978.835287310001,91.92974820000381,53497.1895 2024-10-09,18:06:31.000,283,11010104,13125,0,1728497190,12978.781396829996,91.93679733000317,53497.14059016 2024-10-09,18:06:32.000,283,11010108,13245,0,1728497191,12978.73424266,91.88745342000038,53497.14059016 2024-10-09,18:06:33.000,283,11010164,13045,0,1728497192,12978.71403373,91.84515864000423,53497.1196288 2024-10-09,18:06:34.000,283,11010143,12685,0,1728497193,12978.65340694,91.79581473000144,53497.07071896 2024-10-09,18:06:35.000,283,11010190,12845,0,1728497194,12978.63319801,91.66893038999842,53497.09866744 2024-10-09,18:06:36.000,283,11010154,13045,0,1728497195,12978.60625276999,91.61253735000355,53497.10565456001 2024-10-09,18:06:37.000,283,11010113,12925,0,1728497196,12978.59278015,91.57024257000012,53497.02879624001 2024-10-09,18:06:38.000,283,11010172,13125,0,1728497197,12978.62646169999,91.49270213999989,53497.09866744 2024-10-09,18:06:39.000,283,11010132,12605,0,1728497198,12978.57257122,91.42925996999838,53497.10565456001 2024-10-09,18:06:40.000,283,11010148,12885,0,1728497199,12978.559098599995,91.35876867000479,53497.063731840004 2024-10-09,18:06:41.000,283,11010195,12965,0,1728497200,12978.559098599995,91.35876867000479,53497.0497576 2024-10-09,18:06:42.000,283,11010107,13045,0,1728497201,12978.55236229,91.32352302000072,53497.07770608001 2024-10-09,18:06:43.000,283,11010140,13165,0,1728497202,12978.498471809995,91.309424760002,53497.05674472001 2024-10-09,18:06:44.000,283,11010177,12885,0,1728497203,12978.458053949995,91.33057215000008,53497.04277048 2024-10-09,18:06:45.000,283,11010189,12925,0,1728497204,12978.437845019995,91.35876867000479,53497.063731840004 2024-10-09,18:06:46.000,283,11010086,12925,0,1728497205,12978.296382509994,91.41516170999967,53497.07071896 2024-10-09,18:06:47.000,283,11010165,12845,0,1728497206,12978.202074169989,91.51384952999797,53497.063731840004 2024-10-09,18:06:48.000,283,11010135,13005,0,1728497207,12978.121238449989,91.57024257000012,53497.05674472001 2024-10-09,18:06:49.000,283,11010105,12845,0,1728497208,12977.973039629993,91.64073387000099,53497.04277048 2024-10-09,18:06:50.000,283,11010165,13085,0,1728497209,12977.905676529997,91.7041760400025,53497.03578336001 2024-10-09,18:06:51.000,283,11010194,13085,0,1728497210,12977.777686640002,91.76056908000464,53497.02879624001 2024-10-09,18:06:52.000,283,11010153,12965,0,1728497211,12977.663169369996,91.80991299000016,53497.02879624001 2024-10-09,18:06:53.000,283,11010076,12885,0,1728497212,12977.589069959991,91.81696211999952,53497.02879624001 2024-10-09,18:06:54.000,283,11010145,12845,0,1728497213,12977.562124719996,91.83106037999823,53497.063731840004 2024-10-09,18:06:55.000,283,11010164,12765,0,1728497214,12977.541915789996,91.80991299000016,53497.063731840004 2024-10-09,18:06:56.000,283,11010117,12925,0,1728497215,12977.501497929996,91.84515864000423,53497.04277048 2024-10-09,18:06:57.000,283,11010146,12925,0,1728497216,12977.47455269,91.85925690000295,53497.00783488001 2024-10-09,18:06:58.000,283,11010149,13125,0,1728497217,12977.481288999996,91.81696211999952,53497.02180912 2024-10-09,18:06:59.000,283,11010174,12605,0,1728497218,12977.488025309991,91.85220777000359,53497.02879624001 2024-10-09,18:07:00.000,283,11010173,12645,0,1728497219,12977.488025309991,91.79581473000144,53496.98687352001 2024-10-09,18:07:01.000,283,11010141,13005,0,1728497220,12977.49476162,91.8028638600008,53496.92398944 2024-10-09,18:07:02.000,283,11010089,12765,0,1728497221,12977.521706859996,91.80991299000016,53496.97289928 2024-10-09,18:07:03.000,283,11010148,12925,0,1728497222,12977.562124719996,91.83106037999823,53496.93796368001 2024-10-09,18:07:04.000,283,11010158,12845,0,1728497223,12977.642960439996,91.78876560000208,53496.917002320006 2024-10-09,18:07:05.000,283,11010115,12925,0,1728497224,12977.669905679992,91.767618210004,53496.93796368001 2024-10-09,18:07:06.000,283,11010134,12965,0,1728497225,12977.730532469992,91.75351994999801,53496.95193792 2024-10-09,18:07:07.000,283,11010111,12805,0,1728497226,12977.770950329992,91.72532343000057,53496.917002320006 2024-10-09,18:07:08.000,283,11010119,13165,0,1728497227,12977.818104500002,91.68302865000442,53496.93097656 2024-10-09,18:07:09.000,283,11010150,13045,0,1728497228,12977.878731290002,91.67597951999778,53496.93796368001 2024-10-09,18:07:10.000,283,11010152,13045,0,1728497229,12977.966303319998,91.66188125999906,53496.896040960004 2024-10-09,18:07:11.000,283,11010150,12925,0,1728497230,12978.006721179998,91.63368474000163,53496.98687352001 2024-10-09,18:07:12.000,283,11010089,12725,0,1728497231,12978.060611659988,91.61253735000355,53496.93796368001 2024-10-09,18:07:13.000,283,11010122,12925,0,1728497232,12978.121238449989,91.54909518000204,53496.97289928 2024-10-09,18:07:14.000,283,11010159,12805,0,1728497233,12978.181865239989,91.57729169999948,53497.00084776 2024-10-09,18:07:15.000,283,11010102,12685,0,1728497234,12978.215546789994,91.51384952999797,53496.965912160005 2024-10-09,18:07:16.000,283,11010141,13005,0,1728497235,12978.269437269999,91.49270213999989,53496.97289928 2024-10-09,18:07:17.000,283,11010163,13125,0,1728497236,12978.33006406,91.49270213999989,53496.9798864 2024-10-09,18:07:18.000,283,11010141,13125,0,1728497237,12978.44458132999,91.4574564900031,53497.00783488001 2024-10-09,18:07:19.000,283,11010130,12965,0,1728497238,12978.53215336,91.47155475000181,53497.00783488001 2024-10-09,18:07:20.000,283,11010169,12965,0,1728497239,12978.639934319996,91.50680039999861,53497.03578336001 2024-10-09,18:07:21.000,283,11010151,12885,0,1728497240,12978.788133139991,91.48565301000053,53497.00783488001 2024-10-09,18:07:22.000,283,11010140,12885,0,1728497241,12978.922859339997,91.49975126999925,53497.03578336001 2024-10-09,18:07:23.000,283,11010104,12965,0,1728497242,12979.044112919997,91.51384952999797,53497.00783488001 2024-10-09,18:07:24.000,283,11010145,12845,0,1728497243,12979.185575429998,91.52794779000396,53497.07071896 2024-10-09,18:07:25.000,283,11010164,12925,0,1728497244,12979.293356389993,91.52794779000396,53497.09866744 2024-10-09,18:07:26.000,283,11010184,12805,0,1728497245,12979.421346279989,91.53499692000332,53497.07770608001 2024-10-09,18:07:27.000,283,11010089,12885,0,1728497246,12979.475236759994,91.56319344000076,53497.084693200006 2024-10-09,18:07:28.000,283,11010106,12765,0,1728497247,12979.58975403,91.61253735000355,53497.084693200006 2024-10-09,18:07:29.000,283,11010164,12765,0,1728497248,12979.64364450999,91.67597951999778,53497.15456440001 2024-10-09,18:07:30.000,283,11010148,12605,0,1728497249,12979.71100761,91.71122517000185,53497.16155152 2024-10-09,18:07:31.000,283,11010122,12925,0,1728497250,12979.7716344,91.73942168999929,53497.182512880005 2024-10-09,18:07:32.000,283,11010085,12605,0,1728497251,12979.78510701999,91.78171647000272,53497.14059016 2024-10-09,18:07:33.000,283,11010127,13005,0,1728497252,12979.84573380999,91.8028638600008,53497.20347424001 2024-10-09,18:07:34.000,283,11010148,12925,0,1728497253,12979.879415359996,91.84515864000423,53497.23840984 2024-10-09,18:07:35.000,283,11010205,12965,0,1728497254,12979.88615166999,91.92269907000446,53497.231422720004 2024-10-09,18:07:36.000,283,11010074,12925,0,1728497255,12979.90636059999,91.96499385000061,53497.252384080006 2024-10-09,18:07:37.000,283,11010115,12845,0,1728497256,12979.899624289996,92.00728863000404,53497.23840984 2024-10-09,18:07:38.000,283,11010153,12925,0,1728497257,12979.859206429996,92.02843602000212,53497.27334544001 2024-10-09,18:07:39.000,283,11010187,12765,0,1728497258,12979.84573380999,92.02138689000276,53497.27334544001 2024-10-09,18:07:40.000,283,11010159,12845,0,1728497259,12979.818788569995,92.02843602000212,53497.29430680001 2024-10-09,18:07:41.000,283,11010119,13085,0,1728497260,12979.82552487999,92.02138689000276,53497.27334544001 2024-10-09,18:07:42.000,283,11010166,12845,0,1728497261,12979.859206429996,92.0143377600034,53497.28033256 2024-10-09,18:07:43.000,283,11010162,12925,0,1728497262,12979.859206429996,91.98614123999869,53497.3292424 2024-10-09,18:07:44.000,283,11010146,13365,0,1728497263,12979.879415359996,91.94384646000253,53497.231422720004 2024-10-09,18:07:45.000,283,11010191,12725,0,1728497264,12979.88615166999,91.92974820000381,53497.2593712 2024-10-09,18:07:46.000,283,11010142,12965,0,1728497265,12979.95351477,91.87335516000167,53497.350203760005 2024-10-09,18:07:47.000,283,11010156,13125,0,1728497266,12979.960251079996,91.83106037999823,53497.26635832 2024-10-09,18:07:48.000,283,11010128,12965,0,1728497267,12980.027614179991,91.767618210004,53497.252384080006 2024-10-09,18:07:49.000,283,11010125,12765,0,1728497268,12980.081504659996,91.76056908000464,53497.21744848 2024-10-09,18:07:50.000,283,11010128,13045,0,1728497269,12980.101713589997,91.64778300000035,53497.2593712 2024-10-09,18:07:51.000,283,11010151,12925,0,1728497270,12980.121922519997,91.5913899599982,53497.29430680001 2024-10-09,18:07:52.000,283,11010146,13205,0,1728497271,12980.175813000002,91.48565301000053,53497.26635832 2024-10-09,18:07:53.000,283,11010161,12805,0,1728497272,12980.196021930002,91.40106345000095,53497.2593712 2024-10-09,18:07:54.000,283,11010162,12965,0,1728497273,12980.189285619992,91.33057215000008,53497.252384080006 2024-10-09,18:07:55.000,283,11010178,12765,0,1728497274,12980.108449899992,91.2459825900005,53497.20347424001 2024-10-09,18:07:56.000,283,11010128,12885,0,1728497275,12980.014141560001,91.18958954999835,53497.252384080006 2024-10-09,18:07:57.000,283,11010123,13005,0,1728497276,12979.993932630001,91.17549128999963,53497.21046136 2024-10-09,18:07:58.000,283,11010186,13125,0,1728497277,12979.926569529991,91.14024564000283,53497.20347424001 2024-10-09,18:07:59.000,283,11010139,12885,0,1728497278,12979.85247012,91.12614738000411,53497.17552576001 2024-10-09,18:08:00.000,283,11010168,12965,0,1728497279,12979.70427129999,91.11204911999812,53497.133603040005 2024-10-09,18:08:01.000,283,11010145,13125,0,1728497280,12979.60996296,91.14729477000219,53497.19648712001 2024-10-09,18:08:02.000,283,11010198,12845,0,1728497281,12979.475236759994,91.1966386799977,53497.10565456001 2024-10-09,18:08:03.000,283,11010112,13085,0,1728497282,12979.360719489989,91.18254041999899,53497.11264168 2024-10-09,18:08:04.000,283,11010147,13085,0,1728497283,12979.279883769988,91.2107369400037,53497.05674472001 2024-10-09,18:08:05.000,283,11010145,12725,0,1728497284,12979.131684949993,91.23893346000114,53497.063731840004 2024-10-09,18:08:06.000,283,11010132,12605,0,1728497285,12979.064321849997,91.27417910999793,53497.02180912 2024-10-09,18:08:07.000,283,11010185,13005,0,1728497286,12978.949804579992,91.25303171999985,53496.97289928 2024-10-09,18:08:08.000,283,11010212,12765,0,1728497287,12978.922859339997,91.18958954999835,53496.90302808 2024-10-09,18:08:09.000,283,11010138,12965,0,1728497288,12978.909386719992,91.15434390000155,53496.896040960004 2024-10-09,18:08:10.000,283,11010196,12965,0,1728497289,12978.922859339997,91.0979508599994,53496.88206672 2024-10-09,18:08:11.000,283,11010149,13045,0,1728497290,12978.882441479996,91.02041042999917,53496.81219552 2024-10-09,18:08:12.000,283,11010173,12965,0,1728497291,12978.909386719992,90.95696825999767,53496.81918264001 2024-10-09,18:08:13.000,283,11010153,13085,0,1728497292,12978.976749820002,90.85123131,53496.749311440006 2024-10-09,18:08:14.000,283,11010185,12965,0,1728497293,12979.050849229992,90.73844523000298,53496.76328568 2024-10-09,18:08:15.000,283,11010145,12965,0,1728497294,12979.077794470002,90.63270827999804,53496.67245312001 2024-10-09,18:08:16.000,283,11010145,12725,0,1728497295,12979.111476019993,90.54811871999846,53496.70738872 2024-10-09,18:08:17.000,283,11010161,12805,0,1728497296,12979.151893879993,90.47762742000486,53496.70738872 2024-10-09,18:08:18.000,283,11010174,12965,0,1728497297,12979.205784359998,90.38598872999864,53496.63751752 2024-10-09,18:08:19.000,283,11010138,12805,0,1728497298,12979.158630190002,90.35779221000121,53496.61655616 2024-10-09,18:08:20.000,283,11010103,12885,0,1728497299,12979.151893879993,90.2943500399997,53496.60956904 2024-10-09,18:08:21.000,283,11010194,13005,0,1728497300,12979.111476019993,90.24500613000419,53496.55367208001 2024-10-09,18:08:22.000,283,11010153,13005,0,1728497301,12979.023903989997,90.23090786999819,53496.55367208001 2024-10-09,18:08:23.000,283,11010124,12925,0,1728497302,12978.909386719992,90.20271135000075,53496.53271072001 2024-10-09,18:08:24.000,283,11010129,12965,0,1728497303,12978.828550999991,90.15336743999796,53496.53969784 2024-10-09,18:08:25.000,283,11010178,13005,0,1728497304,12978.77466052,90.13926917999925,53496.46982664 2024-10-09,18:08:26.000,283,11010135,12925,0,1728497305,12978.75445159,90.0476304900003,53496.44886528 2024-10-09,18:08:27.000,283,11010148,12805,0,1728497306,12978.6938248,90.00533571000415,53496.462839520005 2024-10-09,18:08:28.000,283,11010144,13045,0,1728497307,12978.67361587,89.93484441000328,53496.38598120001 2024-10-09,18:08:29.000,283,11010191,13045,0,1728497308,12978.700561109996,89.90664788999857,53496.3510456 2024-10-09,18:08:30.000,283,11010143,12725,0,1728497309,12978.71403373,89.8502548500037,53496.32309712 2024-10-09,18:08:31.000,283,11010139,12965,0,1728497310,12978.740978969996,89.79386181000154,53496.2811744 2024-10-09,18:08:32.000,283,11010151,12885,0,1728497311,12978.801605759996,89.74451789999875,53496.246238800006 2024-10-09,18:08:33.000,283,11010166,12885,0,1728497312,12978.895914100001,89.7022231200026,53496.2113032 2024-10-09,18:08:34.000,283,11010186,13205,0,1728497313,12978.956540890002,89.6035353000043,53496.2113032 2024-10-09,18:08:35.000,283,11010145,12965,0,1728497314,12979.017167680002,89.57533877999958,53496.16938048001 2024-10-09,18:08:36.000,283,11010180,12805,0,1728497315,12979.098003400002,89.52599487000407,53496.14841912001 2024-10-09,18:08:37.000,283,11010152,13165,0,1728497316,12979.104739709997,89.42730704999849,53496.127457760005 2024-10-09,18:08:38.000,283,11010169,12725,0,1728497317,12979.185575429998,89.39911053000105,53496.12047064001 2024-10-09,18:08:39.000,283,11010179,12765,0,1728497318,12979.185575429998,89.27222618999804,53496.141432 2024-10-09,18:08:40.000,283,11010159,12925,0,1728497319,12979.178839120003,89.27222618999804,53496.05059944001 2024-10-09,18:08:41.000,283,11010170,13085,0,1728497320,12979.172102809993,89.16648924000037,53496.02265096001 2024-10-09,18:08:42.000,283,11010178,12805,0,1728497321,12979.172102809993,89.10304706999887,53496.057586560004 2024-10-09,18:08:43.000,283,11010155,12765,0,1728497322,12979.151893879993,89.06780142000207,53496.01566384 2024-10-09,18:08:44.000,283,11010183,12885,0,1728497323,12979.084530779997,89.01845750999928,53495.98072824001 2024-10-09,18:08:45.000,283,11010248,13005,0,1728497324,12979.077794470002,89.032555769998,53496.02963808001 2024-10-09,18:08:46.000,283,11010203,12765,0,1728497325,12979.030640299992,88.99026099000184,53496.01566384 2024-10-09,18:08:47.000,283,11010126,12805,0,1728497326,12978.949804579992,88.96911360000377,53495.97374112 2024-10-09,18:08:48.000,283,11010225,12965,0,1728497327,12978.943068269997,88.96911360000377,53495.959766880005 2024-10-09,18:08:49.000,283,11010166,12885,0,1728497328,12978.909386719992,88.94796620999841,53495.92483128 2024-10-09,18:08:50.000,283,11010215,13085,0,1728497329,12978.835287310001,88.92681882000034,53496.01566384 2024-10-09,18:08:51.000,283,11010155,12965,0,1728497330,12978.821814689996,88.88452404000418,53495.90386992001 2024-10-09,18:08:52.000,283,11010153,12645,0,1728497331,12978.821814689996,88.89157317000354,53495.88290856001 2024-10-09,18:08:53.000,283,11010139,12965,0,1728497332,12978.828550999991,88.85632751999947,53495.87592144 2024-10-09,18:08:54.000,283,11010190,12885,0,1728497333,12978.842023619996,88.82813100000203,53495.88290856001 2024-10-09,18:08:55.000,283,11010173,12765,0,1728497334,12978.808342069991,88.77878708999924,53495.84797296 2024-10-09,18:08:56.000,283,11010156,12765,0,1728497335,12978.842023619996,88.71534491999773,53495.77111464 2024-10-09,18:08:57.000,283,11010163,12925,0,1728497336,12978.842023619996,88.6871484000003,53495.77111464 2024-10-09,18:08:58.000,283,11010165,12765,0,1728497337,12978.862232549996,88.61665709999943,53495.79906312 2024-10-09,18:08:59.000,283,11010112,13165,0,1728497338,12978.862232549996,88.56026406000456,53495.76412752001 2024-10-09,18:09:00.000,283,11010163,12885,0,1728497339,12978.882441479996,88.46157623999898,53495.79906312 2024-10-09,18:09:01.000,283,11010133,12845,0,1728497340,12978.875705170001,88.39813407000474,53495.76412752001 2024-10-09,18:09:02.000,283,11010167,12725,0,1728497341,12978.882441479996,88.31354450999788,53495.7571404 2024-10-09,18:09:03.000,283,11010132,12925,0,1728497342,12978.889177789992,88.21485668999958,53495.70124344 2024-10-09,18:09:04.000,283,11010128,12845,0,1728497343,12978.862232549996,88.13026713,53495.70124344 2024-10-09,18:09:05.000,283,11010143,12885,0,1728497344,12978.862232549996,88.02453018000233,53495.70823056 2024-10-09,18:09:06.000,283,11010157,13085,0,1728497345,12978.875705170001,87.9963336600049,53495.72919192 2024-10-09,18:09:07.000,283,11010126,13005,0,1728497346,12978.889177789992,87.9469897500021,53495.70124344 2024-10-09,18:09:08.000,283,11010158,12885,0,1728497347,12978.909386719992,87.90469496999867,53495.65932072 2024-10-09,18:09:09.000,283,11010158,12885,0,1728497348,12978.949804579992,87.8835475800006,53495.71521768001 2024-10-09,18:09:10.000,283,11010166,13125,0,1728497349,12979.010431369992,87.84125280000444,53495.72919192 2024-10-09,18:09:11.000,283,11010190,12925,0,1728497350,12979.111476019993,87.89764583999931,53495.72919192 2024-10-09,18:09:12.000,283,11010149,12805,0,1728497351,12979.138421260002,87.9469897500021,53495.70823056 2024-10-09,18:09:13.000,283,11010163,12845,0,1728497352,12979.178839120003,87.9469897500021,53495.71521768001 2024-10-09,18:09:14.000,283,11010169,13205,0,1728497353,12979.273147459993,88.04567757000041,53495.76412752001 2024-10-09,18:09:15.000,283,11010172,12765,0,1728497354,12979.273147459993,88.13026713,53495.78508888001 2024-10-09,18:09:16.000,283,11010159,12925,0,1728497355,12979.320301629989,88.31354450999788,53495.840985840005 2024-10-09,18:09:17.000,283,11010110,12805,0,1728497356,12979.360719489989,88.43337972000154,53495.840985840005 2024-10-09,18:09:18.000,283,11010152,12845,0,1728497357,12979.353983179994,88.54616579999856,53495.910857040006 2024-10-09,18:09:19.000,283,11010147,12925,0,1728497358,12979.353983179994,88.69419752999966,53495.8968828 2024-10-09,18:09:20.000,283,11010142,12805,0,1728497359,12979.333774249993,88.82813100000203,53495.86194720001 2024-10-09,18:09:21.000,283,11010125,12685,0,1728497360,12979.333774249993,88.94091707999905,53495.95277976001 2024-10-09,18:09:22.000,283,11010131,13045,0,1728497361,12979.313565319993,89.05370316000335,53496.01566384 2024-10-09,18:09:23.000,283,11010132,12765,0,1728497362,12979.225993289998,89.1453418500023,53496.02265096001 2024-10-09,18:09:24.000,283,11010192,12885,0,1728497363,12979.151893879993,89.25812792999932,53496.04361232 2024-10-09,18:09:25.000,283,11010153,12925,0,1728497364,12979.064321849997,89.33566835999954,53496.09950928001 2024-10-09,18:09:26.000,283,11010191,12925,0,1728497365,12978.916123030001,89.37091401000362,53496.176367600005 2024-10-09,18:09:27.000,283,11010153,13085,0,1728497366,12978.808342069991,89.44140531000448,53496.16938048001 2024-10-09,18:09:28.000,283,11010199,12685,0,1728497367,12978.62646169999,89.47665096000128,53496.127457760005 2024-10-09,18:09:29.000,283,11010166,13085,0,1728497368,12978.45131764,89.54009313000279,53496.19034184001 2024-10-09,18:09:30.000,283,11010205,12925,0,1728497369,12978.276173579994,89.56828965000022,53496.19034184001 2024-10-09,18:09:31.000,283,11010171,12805,0,1728497370,12978.101029519989,89.54714226000215,53496.21829032001 2024-10-09,18:09:32.000,283,11010097,12965,0,1728497371,12977.952830699993,89.5541913900015,53496.21829032001 2024-10-09,18:09:33.000,283,11010158,13005,0,1728497372,12977.838313430002,89.51189660999808,53496.26021304 2024-10-09,18:09:34.000,283,11010154,13005,0,1728497373,12977.723796159997,89.49074922,53496.26021304 2024-10-09,18:09:35.000,283,11010156,12885,0,1728497374,12977.616015200001,89.46960183000192,53496.2811744 2024-10-09,18:09:36.000,283,11010163,12805,0,1728497375,12977.528443169991,89.42730704999849,53496.295148640005 2024-10-09,18:09:37.000,283,11010154,13005,0,1728497376,12977.45434376,89.42730704999849,53496.33008424 2024-10-09,18:09:38.000,283,11010173,13165,0,1728497377,12977.4139259,89.39911053000105,53496.33707136001 2024-10-09,18:09:39.000,283,11010123,13405,0,1728497378,12977.34656279999,89.37796314000298,53496.35803272001 2024-10-09,18:09:40.000,283,11010142,12605,0,1728497379,12977.33309018,89.41320878999977,53496.35803272001 2024-10-09,18:09:41.000,283,11010136,13165,0,1728497380,12977.26572707999,89.46255270000256,53496.30912288 2024-10-09,18:09:42.000,283,11010133,12645,0,1728497381,12977.218572909995,89.54714226000215,53496.37200696 2024-10-09,18:09:43.000,283,11010115,12605,0,1728497382,12977.16468242999,89.63173182000173,53496.392968320004 2024-10-09,18:09:44.000,283,11010158,12965,0,1728497383,12977.13100088,89.75861616000475,53496.44886528 2024-10-09,18:09:45.000,283,11010154,12965,0,1728497384,12977.04342884999,89.85730398000305,53496.43489104001 2024-10-09,18:09:46.000,283,11010189,12965,0,1728497385,12976.976065749994,89.95599180000136,53496.46982664 2024-10-09,18:09:47.000,283,11010127,13085,0,1728497386,12976.942384199989,90.01943397000286,53496.53271072001 2024-10-09,18:09:48.000,283,11010159,13205,0,1728497387,12976.821130619988,90.08992527000373,53496.52572360001 2024-10-09,18:09:49.000,283,11010145,12925,0,1728497388,12976.747031209998,90.23795700000483,53496.581620560006 2024-10-09,18:09:50.000,283,11010186,13125,0,1728497389,12976.666195489997,90.30139916999906,53496.560659200004 2024-10-09,18:09:51.000,283,11010154,12605,0,1728497390,12976.551678219992,90.35779221000121,53496.56764632 2024-10-09,18:09:52.000,283,11010144,12885,0,1728497391,12976.443897259996,90.46352915999887,53496.665466 2024-10-09,18:09:53.000,283,11010135,13205,0,1728497392,12976.396743090001,90.52697133000038,53496.69341448001 2024-10-09,18:09:54.000,283,11010189,12925,0,1728497393,12976.322643679996,90.54811871999846,53496.728350080004 2024-10-09,18:09:55.000,283,11010158,12765,0,1728497394,12976.27548951,90.59746263000125,53496.77725992 2024-10-09,18:09:56.000,283,11010193,12845,0,1728497395,12976.160972239995,90.63975741000468,53496.749311440006 2024-10-09,18:09:57.000,283,11010155,13005,0,1728497396,12976.140763309995,90.66795393000211,53496.798221280005 2024-10-09,18:09:58.000,283,11010138,13205,0,1728497397,12976.100345449995,90.71024870999827,53496.8052084 2024-10-09,18:09:59.000,283,11010186,12645,0,1728497398,12976.11381807,90.7525434900017,53496.896040960004 2024-10-09,18:10:00.000,283,11010209,12685,0,1728497399,12976.06666389999,90.83713305000128,53496.86110536001 2024-10-09,18:10:01.000,283,11010178,12805,0,1728497400,12976.02624603999,90.87942783000472,53496.90302808 2024-10-09,18:10:02.000,283,11010190,12805,0,1728497401,12975.96561924999,90.98516478000238,53496.9798864 2024-10-09,18:10:03.000,283,11010157,12965,0,1728497402,12975.88478352999,91.05565608000325,53496.9449508 2024-10-09,18:10:04.000,283,11010172,12965,0,1728497403,12975.84436566999,91.15434390000155,53496.97289928 2024-10-09,18:10:05.000,283,11010160,13125,0,1728497404,12975.810684119999,91.27417910999793,53496.99386064 2024-10-09,18:10:06.000,283,11010171,12885,0,1728497405,12975.763529949989,91.39401432000159,53497.00084776 2024-10-09,18:10:07.000,283,11010152,12765,0,1728497406,12975.736584709994,91.47860388000117,53497.02180912 2024-10-09,18:10:08.000,283,11010173,12725,0,1728497407,12975.743321019989,91.54909518000204,53497.00084776 2024-10-09,18:10:09.000,283,11010099,12925,0,1728497408,12975.777002569994,91.64073387000099,53497.014822000005 2024-10-09,18:10:10.000,283,11010176,12845,0,1728497409,12975.803947809989,91.68302865000442,53497.063731840004 2024-10-09,18:10:11.000,283,11010130,12885,0,1728497410,12975.871310909999,91.76056908000464,53497.03578336001 2024-10-09,18:10:12.000,283,11010158,12885,0,1728497411,12975.94541031999,91.8663060300023,53497.07770608001 2024-10-09,18:10:13.000,283,11010174,13005,0,1728497412,12976.04645496999,91.93679733000317,53497.07071896 2024-10-09,18:10:14.000,283,11010117,12925,0,1728497413,12976.16770854999,92.02138689000276,53497.10565456001 2024-10-09,18:10:15.000,283,11010171,12645,0,1728497414,12976.262016889996,92.14122209999914,53497.133603040005 2024-10-09,18:10:16.000,283,11010142,12965,0,1728497415,12976.356325230001,92.2610573100028,53497.19648712001 2024-10-09,18:10:17.000,283,11010136,13205,0,1728497416,12976.464106189997,92.44433469000069,53497.21744848 2024-10-09,18:10:18.000,283,11010168,13045,0,1728497417,12976.598832390002,92.59941555000114,53497.3292424 2024-10-09,18:10:19.000,283,11010171,12885,0,1728497418,12976.639250250002,92.74744728000223,53497.34321664001 2024-10-09,18:10:20.000,283,11010119,12925,0,1728497419,12976.699877040002,92.88138075000461,53497.37815224 2024-10-09,18:10:21.000,283,11010164,12765,0,1728497420,12976.652722869992,93.01531421999971,53497.4340492 2024-10-09,18:10:22.000,283,11010144,12765,0,1728497421,12976.666195489997,93.19859160000487,53497.48295904 2024-10-09,18:10:23.000,283,11010178,12765,0,1728497422,12976.659459180002,93.30432855000254,53497.517894640005 2024-10-09,18:10:24.000,283,11010129,12925,0,1728497423,12976.619041320002,93.48055680000107,53497.566804480004 2024-10-09,18:10:25.000,283,11010146,12925,0,1728497424,12976.565150839997,93.63563766000152,53497.65763704001 2024-10-09,18:10:26.000,283,11010151,12885,0,1728497425,12976.571887149992,93.70612896000239,53497.72052112 2024-10-09,18:10:27.000,283,11010151,13005,0,1728497426,12976.551678219992,93.79776765000133,53497.67859840001 2024-10-09,18:10:28.000,283,11010126,13205,0,1728497427,12976.538205600002,93.91760285999771,53497.74148248 2024-10-09,18:10:29.000,283,11010165,12845,0,1728497428,12976.531469289992,93.97399589999986,53497.76943096 2024-10-09,18:10:30.000,283,11010121,12765,0,1728497429,12976.558414530002,94.07268371999817,53497.84628928001 2024-10-09,18:10:31.000,283,11010123,13205,0,1728497430,12976.484315119997,94.09383111000352,53497.853276400005 2024-10-09,18:10:32.000,283,11010171,12925,0,1728497431,12976.491051429992,94.17137154000375,53497.86026352 2024-10-09,18:10:33.000,283,11010179,12845,0,1728497432,12976.524732979997,94.20661719000054,53497.902186240004 2024-10-09,18:10:34.000,283,11010127,13165,0,1728497433,12976.484315119997,94.26301023000269,53497.91616048001 2024-10-09,18:10:35.000,283,11010105,12965,0,1728497434,12976.477578810001,94.29120675000013,53497.94410896001 2024-10-09,18:10:36.000,283,11010160,13125,0,1728497435,12976.497787740002,94.28415762000077,53497.98603168 2024-10-09,18:10:37.000,283,11010167,12725,0,1728497436,12976.517996670002,94.29120675000013,53498.0279544 2024-10-09,18:10:38.000,283,11010173,12925,0,1728497437,12976.558414530002,94.25596110000333,53498.08385136001 2024-10-09,18:10:39.000,283,11010181,12885,0,1728497438,12976.619041320002,94.28415762000077,53498.0978256 2024-10-09,18:10:40.000,283,11010138,13045,0,1728497439,12976.699877040002,94.29825587999949,53498.13276120001 2024-10-09,18:10:41.000,283,11010124,12925,0,1728497440,12976.740294900002,94.3264524000042,53498.10481272 2024-10-09,18:10:42.000,283,11010139,12965,0,1728497441,12976.827866929998,94.35464892000164,53498.17468392 2024-10-09,18:10:43.000,283,11010170,12805,0,1728497442,12976.908702649998,94.43218935000186,53498.22359376 2024-10-09,18:10:44.000,283,11010118,12965,0,1728497443,12976.915438959993,94.51677891000145,53498.2725036 2024-10-09,18:10:45.000,283,11010135,13045,0,1728497444,12976.875021099993,94.6084176000004,53498.29346496 2024-10-09,18:10:46.000,283,11010237,13005,0,1728497445,12976.821130619988,94.77759671999956,53498.31442632 2024-10-09,18:10:47.000,283,11010134,12965,0,1728497446,12976.753767519993,94.89038280000386,53498.39128464 2024-10-09,18:10:48.000,283,11010145,12805,0,1728497447,12976.639250250002,95.02431626999896,53498.426220240006 2024-10-09,18:10:49.000,283,11010119,12965,0,1728497448,12976.497787740002,95.19349538999813,53498.4821172 2024-10-09,18:10:50.000,283,11010168,13005,0,1728497449,12976.27548951,95.36972364000394,53498.44718160001 2024-10-09,18:10:51.000,283,11010174,12925,0,1728497450,12976.059927589995,95.48955885000032,53498.51705280001 2024-10-09,18:10:52.000,283,11010108,13045,0,1728497451,12975.857838289994,95.63759058000142,53498.60089824 2024-10-09,18:10:53.000,283,11010132,12965,0,1728497452,12975.682694229989,95.79267144000187,53498.6218596 2024-10-09,18:10:54.000,283,11010168,12965,0,1728497453,12975.527759099998,95.94070317000296,53498.58692400001 2024-10-09,18:10:55.000,283,11010159,12925,0,1728497454,12975.446923379997,96.0816857700047,53498.60788536 2024-10-09,18:10:56.000,283,11010133,12845,0,1728497455,12975.339142420002,96.18742272000236,53498.60788536 2024-10-09,18:10:57.000,283,11010107,12685,0,1728497456,12975.305460869997,96.27201228000195,53498.66378232001 2024-10-09,18:10:58.000,283,11010110,12885,0,1728497457,12975.291988249992,96.37070010000025,53498.642820960005 2024-10-09,18:10:59.000,283,11010159,12765,0,1728497458,12975.298724560002,96.45528965999983,53498.63583384001 2024-10-09,18:11:00.000,283,11010120,13045,0,1728497459,12975.352615039992,96.58922313000221,53498.6218596 2024-10-09,18:11:01.000,283,11010156,12805,0,1728497460,12975.406505519997,96.68791095000051,53498.64980808 2024-10-09,18:11:02.000,283,11010137,13165,0,1728497461,12975.453659689992,96.75135312000202,53498.69871792 2024-10-09,18:11:03.000,283,11010117,12805,0,1728497462,12975.494077549993,96.85004094000033,53498.67775656 2024-10-09,18:11:04.000,283,11010121,12765,0,1728497463,12975.514286479993,96.93463049999991,53498.69871792 2024-10-09,18:11:05.000,283,11010138,12965,0,1728497464,12975.541231720003,97.01217093000014,53498.74762776 2024-10-09,18:11:06.000,283,11010130,12485,0,1728497465,12975.574913269993,97.08971136000036,53498.761602000006 2024-10-09,18:11:07.000,283,11010135,12885,0,1728497466,12975.514286479993,97.14610440000251,53498.78256336001 2024-10-09,18:11:08.000,283,11010122,13085,0,1728497467,12975.534495409993,97.23774309000146,53498.7965376 2024-10-09,18:11:09.000,283,11010113,12765,0,1728497468,12975.433450759992,97.31528352000169,53498.78256336001 2024-10-09,18:11:10.000,283,11010130,12885,0,1728497469,12975.393032899992,97.35757829999784,53498.859421680005 2024-10-09,18:11:11.000,283,11010119,12725,0,1728497470,12975.291988249992,97.49151177000022,53498.83846032 2024-10-09,18:11:12.000,283,11010124,13085,0,1728497471,12975.251570389992,97.51970828999765,53498.873395919996 2024-10-09,18:11:13.000,283,11010143,12765,0,1728497472,12975.170734669991,97.60429785000451,53498.83846032 2024-10-09,18:11:14.000,283,11010110,12925,0,1728497473,12975.130316809991,97.71708393000154,53498.89435728 2024-10-09,18:11:15.000,283,11010116,12885,0,1728497474,12975.042744779996,97.77347697000368,53498.88737016 2024-10-09,18:11:16.000,283,11010141,13165,0,1728497475,12974.94843643999,97.85101740000391,53498.93628 2024-10-09,18:11:17.000,283,11010185,12845,0,1728497476,12974.8541281,97.94265609000286,53498.88737016 2024-10-09,18:11:18.000,283,11010127,12605,0,1728497477,12974.81371024,98.04839304000052,53498.95025424001 2024-10-09,18:11:19.000,283,11010122,12925,0,1728497478,12974.71266559,98.11888434000139,53498.89435728 2024-10-09,18:11:20.000,283,11010108,12805,0,1728497479,12974.598148319994,98.16117912000482,53498.88737016 2024-10-09,18:11:21.000,283,11010115,12845,0,1728497480,12974.544257839989,98.25281781000376,53498.88737016 2024-10-09,18:11:22.000,283,11010148,12645,0,1728497481,12974.456685809993,98.29511258999992,53498.873395919996 2024-10-09,18:11:23.000,283,11010113,12965,0,1728497482,12974.409531639998,98.38675127999886,53498.82448608 2024-10-09,18:11:24.000,283,11010072,13125,0,1728497483,12974.375850089993,98.40789867000422,53498.85243456001 2024-10-09,18:11:25.000,283,11010110,13045,0,1728497484,12974.362377469988,98.46429170999909,53498.84544744 2024-10-09,18:11:26.000,283,11010158,13005,0,1728497485,12974.348904849998,98.54183213999931,53498.810511840005 2024-10-09,18:11:27.000,283,11010136,12765,0,1728497486,12974.355641159993,98.6405199600049,53498.810511840005 2024-10-09,18:11:28.000,283,11010086,12845,0,1728497487,12974.342168540003,98.70396212999913,53498.78955048 2024-10-09,18:11:29.000,283,11010133,12885,0,1728497488,12974.369113779998,98.80969908000407,53498.78256336001 2024-10-09,18:11:30.000,283,11010142,12885,0,1728497489,12974.423004259988,98.96477994000452,53498.78256336001 2024-10-09,18:11:31.000,283,11010126,12925,0,1728497490,12974.369113779998,99.14100819000305,53498.75461488001 2024-10-09,18:11:32.000,283,11010112,12965,0,1728497491,12974.321959610003,99.2960890500035,53498.761602000006 2024-10-09,18:11:33.000,283,11010097,13005,0,1728497492,12974.187233409997,99.47936643000139,53498.74762776 2024-10-09,18:11:34.000,283,11010150,13045,0,1728497493,12974.113133999992,99.676742069998,53498.705705039996 2024-10-09,18:11:35.000,283,11010140,12565,0,1728497494,12973.924517319996,99.8882159700006,53498.67076944 2024-10-09,18:11:36.000,283,11010110,12805,0,1728497495,12973.79652743,100.07149334999849,53498.642820960005 2024-10-09,18:11:37.000,283,11010102,12765,0,1728497496,12973.661801229995,100.21247595000023,53498.60788536 2024-10-09,18:11:38.000,283,11010163,12925,0,1728497497,12973.52707502999,100.40280246000475,53498.6218596 2024-10-09,18:11:39.000,283,11010180,12965,0,1728497498,12973.392348829999,100.48739202000434,53498.54500128001 2024-10-09,18:11:40.000,283,11010154,12805,0,1728497499,12973.291304179998,100.6283746199988,53498.524039920005 2024-10-09,18:11:41.000,283,11010124,12965,0,1728497500,12973.210468459998,100.71296417999838,53498.475130080005 2024-10-09,18:11:42.000,283,11010135,13085,0,1728497501,12973.102687500003,100.7905046099986,53498.412246 2024-10-09,18:11:43.000,283,11010125,12725,0,1728497502,12973.015115469992,100.81165200000396,53498.37731040001 2024-10-09,18:11:44.000,283,11010143,13285,0,1728497503,12973.021851780002,100.86099590999947,53498.33538768 2024-10-09,18:11:45.000,283,11010145,12805,0,1728497504,12972.934279749992,100.86099590999947,53498.30045208001 2024-10-09,18:11:46.000,283,11010138,12805,0,1728497505,12972.914070819992,100.81165200000396,53498.20961952001 2024-10-09,18:11:47.000,283,11010120,12725,0,1728497506,12972.900598200002,100.81870113000332,53498.22359376 2024-10-09,18:11:48.000,283,11010110,12725,0,1728497507,12972.866916649997,100.7905046099986,53498.17468392 2024-10-09,18:11:49.000,283,11010176,13005,0,1728497508,12972.806289859996,100.7905046099986,53498.0978256 2024-10-09,18:11:50.000,283,11010104,13205,0,1728497509,12972.732190449991,100.79755373999797,53498.08385136001 2024-10-09,18:11:51.000,283,11010095,12885,0,1728497510,12972.67829997,100.81165200000396,53498.020967280005 2024-10-09,18:11:52.000,283,11010107,12885,0,1728497511,12972.57725532,100.76935722000053,53497.93712184 2024-10-09,18:11:53.000,283,11010115,12845,0,1728497512,12972.46947435999,100.81870113000332,53497.923147600006 2024-10-09,18:11:54.000,283,11010110,12885,0,1728497513,12972.35495709,100.89624156000355,53497.86026352 2024-10-09,18:11:55.000,283,11010116,13045,0,1728497514,12972.20675826999,101.00902764000057,53497.79039232 2024-10-09,18:11:56.000,283,11010150,12645,0,1728497515,12972.105713619989,101.10771545999887,53497.734495360004 2024-10-09,18:11:57.000,283,11010137,12925,0,1728497516,12972.004668969988,101.16410850000102,53497.713534 2024-10-09,18:11:58.000,283,11010155,13125,0,1728497517,12971.890151699998,101.31214023000211,53497.62968856001 2024-10-09,18:11:59.000,283,11010140,12765,0,1728497518,12971.809315979997,101.41082805000042,53497.62968856001 2024-10-09,18:12:00.000,283,11010125,12805,0,1728497519,12971.715007639992,101.44607370000449,53497.5737916 2024-10-09,18:12:01.000,283,11010182,13005,0,1728497520,12971.674589779992,101.58000716999959,53497.46199768001 2024-10-09,18:12:02.000,283,11010133,13045,0,1728497521,12971.613962989992,101.67164585999853,53497.36417800001 2024-10-09,18:12:03.000,283,11010158,12925,0,1728497522,12971.566808819996,101.74918628999876,53497.399113600004 2024-10-09,18:12:04.000,283,11010157,13125,0,1728497523,12971.526390959996,101.81967758999963,53497.26635832 2024-10-09,18:12:05.000,283,11010186,12965,0,1728497524,12971.539863580001,101.91836540999793,53497.19648712001 2024-10-09,18:12:06.000,283,11010117,13045,0,1728497525,12971.533127269991,101.96066019000136,53497.14757728 2024-10-09,18:12:07.000,283,11010128,13085,0,1728497526,12971.566808819996,102.03115149000223,53497.05674472001 2024-10-09,18:12:08.000,283,11010149,12885,0,1728497527,12971.546599889996,102.10869192000246,53496.93097656 2024-10-09,18:12:09.000,283,11010111,12965,0,1728497528,12971.607226679997,102.2003306100014,53496.93796368001 2024-10-09,18:12:10.000,283,11010143,13005,0,1728497529,12971.667853469997,102.27787104000163,53496.88905384001 2024-10-09,18:12:11.000,283,11010132,12885,0,1728497530,12971.728480259997,102.36246060000121,53496.77725992 2024-10-09,18:12:12.000,283,11010190,13085,0,1728497531,12971.795843359992,102.46819754999888,53496.69341448001 2024-10-09,18:12:13.000,283,11010155,12885,0,1728497532,12971.836261219993,102.57393450000382,53496.61655616 2024-10-09,18:12:14.000,283,11010160,12685,0,1728497533,12971.917096939993,102.70081883999956,53496.60956904 2024-10-09,18:12:15.000,283,11010175,13125,0,1728497534,12971.903624320003,102.78540839999914,53496.50476224001 2024-10-09,18:12:16.000,283,11010182,12805,0,1728497535,12971.917096939993,102.91229274000216,53496.48380088001 2024-10-09,18:12:17.000,283,11010213,12965,0,1728497536,12971.903624320003,102.99688230000174,53496.39995544 2024-10-09,18:12:18.000,283,11010125,12965,0,1728497537,12971.816052289993,103.09557012000005,53496.36501984001 2024-10-09,18:12:19.000,283,11010159,12765,0,1728497538,12971.802579670002,103.20130706999771,53496.30213576 2024-10-09,18:12:20.000,283,11010158,12765,0,1728497539,12971.694798709992,103.25770010999986,53496.295148640005 2024-10-09,18:12:21.000,283,11010161,13205,0,1728497540,12971.627435609997,103.27884749999794,53496.23925168001 2024-10-09,18:12:22.000,283,11010145,13005,0,1728497541,12971.607226679997,103.34228966999945,53496.21829032001 2024-10-09,18:12:23.000,283,11010172,12805,0,1728497542,12971.526390959996,103.3634370600048,53496.141432 2024-10-09,18:12:24.000,283,11010162,13005,0,1728497543,12971.472500479991,103.3493387999988,53496.07156080001 2024-10-09,18:12:25.000,283,11010153,12685,0,1728497544,12971.43881893,103.37048619000416,53496.0366252 2024-10-09,18:12:26.000,283,11010132,13005,0,1728497545,12971.45902786,103.34228966999945,53495.91784416 2024-10-09,18:12:27.000,283,11010126,13045,0,1728497546,12971.519654650001,103.27179836999858,53495.85496008001 2024-10-09,18:12:28.000,283,11010123,12805,0,1728497547,12971.566808819996,103.22950359000242,53495.78508888001 2024-10-09,18:12:29.000,283,11010109,13005,0,1728497548,12971.681326090002,103.12376664000476,53495.70124344 2024-10-09,18:12:30.000,283,11010147,12765,0,1728497549,12971.829524909997,103.0391770799979,53495.68028208 2024-10-09,18:12:31.000,283,11010187,12965,0,1728497550,12971.896888009993,102.98983317000238,53495.59643664001 2024-10-09,18:12:32.000,283,11010135,13365,0,1728497551,12971.984460039988,102.97573491000367,53495.49162984 2024-10-09,18:12:33.000,283,11010152,12965,0,1728497552,12972.058559449993,102.9052436100028,53495.49162984 2024-10-09,18:12:34.000,283,11010183,12925,0,1728497553,12972.152867789999,102.93344013000024,53495.40079728001 2024-10-09,18:12:35.000,283,11010152,12925,0,1728497554,12972.18654933999,102.91934187000152,53495.337913200005 2024-10-09,18:12:36.000,283,11010169,12805,0,1728497555,12972.233703509999,102.94753838999895,53495.28201624001 2024-10-09,18:12:37.000,283,11010169,12925,0,1728497556,12972.22696719999,102.96163664999767,53495.15624808 2024-10-09,18:12:38.000,283,11010162,12885,0,1728497557,12972.220230889994,103.0039314300011,53495.170222320005 2024-10-09,18:12:39.000,283,11010170,12765,0,1728497558,12972.213494579999,103.03212794999854,53495.10035112 2024-10-09,18:12:40.000,283,11010150,12845,0,1728497559,12972.213494579999,103.04622621000453,53495.002531440005 2024-10-09,18:12:41.000,283,11010182,12885,0,1728497560,12972.179813029994,103.06032447000325,53494.9885572 2024-10-09,18:12:42.000,283,11010066,12605,0,1728497561,12972.159604099994,103.13081577000412,53494.918686 2024-10-09,18:12:43.000,283,11010113,13085,0,1728497562,12972.146131479989,103.11671750999813,53494.834840560005 2024-10-09,18:12:44.000,283,11010180,12925,0,1728497563,12972.152867789999,103.20130706999771,53494.79990496 2024-10-09,18:12:45.000,283,11010109,13005,0,1728497564,12972.159604099994,103.23655272000178,53494.70907240001 2024-10-09,18:12:46.000,283,11010142,13005,0,1728497565,12972.193285649999,103.2154053300037,53494.667149680005 2024-10-09,18:12:47.000,283,11010099,12765,0,1728497566,12972.220230889994,103.26474923999922,53494.62522696 2024-10-09,18:12:48.000,283,11010141,13125,0,1728497567,12972.301066609994,103.26474923999922,53494.51343304001 2024-10-09,18:12:49.000,283,11010170,12965,0,1728497568,12972.36842970999,103.24360185000114,53494.51343304001 2024-10-09,18:12:50.000,283,11010141,12925,0,1728497569,12972.42905649999,103.22950359000242,53494.44356184001 2024-10-09,18:12:51.000,283,11010204,12605,0,1728497570,12972.53010114999,103.23655272000178,53494.37369064001 2024-10-09,18:12:52.000,283,11010145,12885,0,1728497571,12972.61767318,103.16606142000091,53494.31779368 2024-10-09,18:12:53.000,283,11010203,12805,0,1728497572,12972.799553550001,103.13081577000412,53494.29683232 2024-10-09,18:12:54.000,283,11010170,12925,0,1728497573,12972.934279749992,103.1026192499994,53494.27587096001 2024-10-09,18:12:55.000,283,11010167,12845,0,1728497574,12973.095951189993,103.0039314300011,53494.17805128001 2024-10-09,18:12:56.000,283,11010158,12925,0,1728497575,12973.331722039999,102.93344013000024,53494.10119296 2024-10-09,18:12:57.000,283,11010148,12805,0,1728497576,12973.5742292,102.86999795999873,53494.05927024001 2024-10-09,18:12:58.000,283,11010128,12965,0,1728497577,12973.823472669996,102.81360492000385,53494.07324448 2024-10-09,18:12:59.000,283,11010189,12965,0,1728497578,12974.045770899997,102.78540839999914,53494.03132176 2024-10-09,18:13:00.000,283,11010164,12805,0,1728497579,12974.247860199997,102.72196623000491,53494.01036040001 2024-10-09,18:13:01.000,283,11010139,13045,0,1728497580,12974.436476879993,102.6585240600034,53493.96843768001 2024-10-09,18:13:02.000,283,11010120,12765,0,1728497581,12974.571203079999,102.68672058000084,53493.947476320005 2024-10-09,18:13:03.000,283,11010147,12965,0,1728497582,12974.672247729999,102.63737666999805,53493.877605120004 2024-10-09,18:13:04.000,283,11010142,12845,0,1728497583,12974.73287452,102.5950818900019,53493.91254072 2024-10-09,18:13:05.000,283,11010172,12805,0,1728497584,12974.80697392999,102.63737666999805,53493.91952784001 2024-10-09,18:13:06.000,283,11010119,12925,0,1728497585,12974.82718285999,102.58803276000253,53493.87061800001 2024-10-09,18:13:07.000,283,11010167,12885,0,1728497586,12974.8541281,102.57393450000382,53493.89157936001 2024-10-09,18:13:08.000,283,11010185,12765,0,1728497587,12974.80697392999,102.53163972000038,53493.779785440005 2024-10-09,18:13:09.000,283,11010162,13285,0,1728497588,12974.780028689995,102.5457379799991,53493.82170816001 2024-10-09,18:13:10.000,283,11010170,12965,0,1728497589,12974.780028689995,102.49639407000359,53493.79375968 2024-10-09,18:13:11.000,283,11010175,13205,0,1728497590,12974.76655606999,102.45409929000016,53493.81472104 2024-10-09,18:13:12.000,283,11010166,12965,0,1728497591,12974.70592927999,102.44000103000144,53493.7658112 2024-10-09,18:13:13.000,283,11010154,12965,0,1728497592,12974.71266559,102.39065711999865,53493.71690136 2024-10-09,18:13:14.000,283,11010170,12765,0,1728497593,12974.75308345,102.38360798999929,53493.72388848001 2024-10-09,18:13:15.000,283,11010169,12765,0,1728497594,12974.74634713999,102.35541147000185,53493.67497864001 2024-10-09,18:13:16.000,283,11010150,12565,0,1728497595,12974.77329238,102.38360798999929,53493.66799152 2024-10-09,18:13:17.000,283,11010132,12765,0,1728497596,12974.84739178999,102.38360798999929,53493.612094560005 2024-10-09,18:13:18.000,283,11010112,12885,0,1728497597,12974.90801857999,102.40475538000464,53493.612094560005 2024-10-09,18:13:19.000,283,11010163,12965,0,1728497598,12975.00906322999,102.38360798999929,53493.50728776001 2024-10-09,18:13:20.000,283,11010158,12765,0,1728497599,12975.042744779996,102.44000103000144,53493.52824912 2024-10-09,18:13:21.000,283,11010114,12925,0,1728497600,12975.130316809991,102.411804510004,53493.57017184 2024-10-09,18:13:22.000,283,11010191,12965,0,1728497601,12975.177470980001,102.49639407000359,53493.521262 2024-10-09,18:13:23.000,283,11010181,12965,0,1728497602,12975.244834079997,102.48229581000487,53493.52824912 2024-10-09,18:13:24.000,283,11010141,12805,0,1728497603,12975.298724560002,102.46114841999952,53493.54921048 2024-10-09,18:13:25.000,283,11010176,12805,0,1728497604,12975.433450759992,102.47524667999824,53493.50728776001 2024-10-09,18:13:26.000,283,11010156,13125,0,1728497605,12975.521022790002,102.44000103000144,53493.48632640001 2024-10-09,18:13:27.000,283,11010168,13045,0,1728497606,12975.581649579988,102.44000103000144,53493.46536504001 2024-10-09,18:13:28.000,283,11010175,13045,0,1728497607,12975.655748989993,102.4470501600008,53493.48632640001 2024-10-09,18:13:29.000,283,11010159,13245,0,1728497608,12975.736584709994,102.43295190000208,53493.47235216 2024-10-09,18:13:30.000,283,11010182,12925,0,1728497609,12975.82415673999,102.42590277000272,53493.55619760001 2024-10-09,18:13:31.000,283,11010146,12765,0,1728497610,12975.89151984,102.40475538000464,53493.53523624001 2024-10-09,18:13:32.000,283,11010222,12805,0,1728497611,12975.938674009994,102.39065711999865,53493.53523624001 2024-10-09,18:13:33.000,283,11010146,12885,0,1728497612,12975.98582817999,102.36246060000121,53493.542223360004 2024-10-09,18:13:34.000,283,11010163,13005,0,1728497613,12976.02624603999,102.36246060000121,53493.57017184 2024-10-09,18:13:35.000,283,11010122,12925,0,1728497614,12976.09360914,102.27787104000163,53493.58414608001 2024-10-09,18:13:36.000,283,11010164,12685,0,1728497615,12976.15423593,102.26377278000291,53493.612094560005 2024-10-09,18:13:37.000,283,11010198,12645,0,1728497616,12976.21486272,102.15803582999797,53493.64703016 2024-10-09,18:13:38.000,283,11010116,12605,0,1728497617,12976.302434749996,102.1368884399999,53493.71690136 2024-10-09,18:13:39.000,283,11010149,12885,0,1728497618,12976.369797849991,102.05934800999967,53493.69594 2024-10-09,18:13:40.000,283,11010167,12685,0,1728497619,12976.437160950001,101.9888567099988,53493.730875600006 2024-10-09,18:13:41.000,283,11010193,12965,0,1728497620,12976.578623460002,101.88311976000114,53493.75183696001 2024-10-09,18:13:42.000,283,11010154,13045,0,1728497621,12976.619041320002,101.79853020000155,53493.779785440005 2024-10-09,18:13:43.000,283,11010140,12965,0,1728497622,12976.693140729993,101.69984238000325,53493.7658112 2024-10-09,18:13:44.000,283,11010155,13125,0,1728497623,12976.767240139998,101.58705629999895,53493.7658112 2024-10-09,18:13:45.000,283,11010144,12725,0,1728497624,12976.821130619988,101.53771239000343,53493.779785440005 2024-10-09,18:13:46.000,283,11010204,12605,0,1728497625,12976.928911579998,101.47427022000193,53493.84266952001 2024-10-09,18:13:47.000,283,11010173,12805,0,1728497626,12976.989538369999,101.38263153000298,53493.81472104 2024-10-09,18:13:48.000,283,11010132,13085,0,1728497627,12977.06363777999,101.31918936000147,53493.86363088 2024-10-09,18:13:49.000,283,11010139,12925,0,1728497628,12977.077110399994,101.2486980600006,53493.93350208 2024-10-09,18:13:50.000,283,11010116,13005,0,1728497629,12977.157946119994,101.23459980000189,53493.95446344 2024-10-09,18:13:51.000,283,11010138,13045,0,1728497630,12977.218572909995,101.20640328000445,53493.92651496 2024-10-09,18:13:52.000,283,11010132,13005,0,1728497631,12977.22530921999,101.1852558899991,53493.98241192 2024-10-09,18:13:53.000,283,11010127,12925,0,1728497632,12977.35329911,101.19935414999782,53494.03830888001 2024-10-09,18:13:54.000,283,11010209,12965,0,1728497633,12977.4139259,101.1500102400023,53494.05927024001 2024-10-09,18:13:55.000,283,11010119,12925,0,1728497634,12977.508234239991,101.15705937000166,53494.10119296 2024-10-09,18:13:56.000,283,11010194,13045,0,1728497635,12977.575597340001,101.1500102400023,53494.17106416 2024-10-09,18:13:57.000,283,11010132,13005,0,1728497636,12977.629487819991,101.1500102400023,53494.185038400006 2024-10-09,18:13:58.000,283,11010124,12965,0,1728497637,12977.690114609992,101.12886285000423,53494.24093536 2024-10-09,18:13:59.000,283,11010162,13045,0,1728497638,12977.703587229997,101.11476458999823,53494.282858080005 2024-10-09,18:14:00.000,283,11010129,12965,0,1728497639,12977.717059850002,101.07951894000144,53494.37369064001 2024-10-09,18:14:01.000,283,11010134,12685,0,1728497640,12977.696850920001,101.07951894000144,53494.352729280006 2024-10-09,18:14:02.000,283,11010127,12765,0,1728497641,12977.703587229997,101.051322420004,53494.44356184001 2024-10-09,18:14:03.000,283,11010183,12685,0,1728497642,12977.717059850002,100.97378199000377,53494.47151032001 2024-10-09,18:14:04.000,283,11010135,12885,0,1728497643,12977.710323539992,100.91738895000162,53494.50644592 2024-10-09,18:14:05.000,283,11010173,12725,0,1728497644,12977.723796159997,100.89624156000355,53494.5343944 2024-10-09,18:14:06.000,283,11010156,12885,0,1728497645,12977.797895570002,100.81870113000332,53494.569330000006 2024-10-09,18:14:07.000,283,11010141,12765,0,1728497646,12977.892203909993,100.73411157000373,53494.63920120001 2024-10-09,18:14:08.000,283,11010141,12885,0,1728497647,12977.919149150002,100.64247288000479,53494.64618832 2024-10-09,18:14:09.000,283,11010129,12925,0,1728497648,12978.026930109998,100.61427636000008,53494.6741368 2024-10-09,18:14:10.000,283,11010192,12605,0,1728497649,12978.094293209993,100.53673592999985,53494.70907240001 2024-10-09,18:14:11.000,283,11010162,13005,0,1728497650,12978.195337859994,100.50853941000241,53494.75099512 2024-10-09,18:14:12.000,283,11010154,12885,0,1728497651,12978.309855129999,100.4803428899977,53494.8138792 2024-10-09,18:14:13.000,283,11010169,12845,0,1728497652,12978.34353667999,100.43804811000155,53494.82785344001 2024-10-09,18:14:14.000,283,11010192,13045,0,1728497653,12978.377218229994,100.3816550699994,53494.93964736 2024-10-09,18:14:15.000,283,11010137,12645,0,1728497654,12978.397427159995,100.35345855000196,53494.94663448001 2024-10-09,18:14:16.000,283,11010104,12645,0,1728497655,12978.377218229994,100.32526203000452,53494.94663448001 2024-10-09,18:14:17.000,283,11010095,12965,0,1728497656,12978.32332774999,100.30411463999917,53495.023492800006 2024-10-09,18:14:18.000,283,11010114,12725,0,1728497657,12978.229019409999,100.29001638000045,53495.08637688 2024-10-09,18:14:19.000,283,11010175,12845,0,1728497658,12978.101029519989,100.22657420999894,53495.14926096 2024-10-09,18:14:20.000,283,11010172,12965,0,1728497659,12977.952830699993,100.18427943000279,53495.22611928 2024-10-09,18:14:21.000,283,11010143,13285,0,1728497660,12977.791159259992,100.10673900000256,53495.23310640001 2024-10-09,18:14:22.000,283,11010098,12565,0,1728497661,12977.629487819991,100.12083726000128,53495.30996472001 2024-10-09,18:14:23.000,283,11010140,12765,0,1728497662,12977.39371697,100.04329683000105,53495.3029776 2024-10-09,18:14:24.000,283,11010139,12845,0,1728497663,12977.198363979995,99.95870727000147,53495.337913200005 2024-10-09,18:14:25.000,283,11010116,12965,0,1728497664,12976.989538369999,99.90231422999932,53495.30996472001 2024-10-09,18:14:26.000,283,11010149,13005,0,1728497665,12976.827866929998,99.8247737999991,53495.39381016 2024-10-09,18:14:27.000,283,11010094,12685,0,1728497666,12976.625777629997,99.74723336999887,53495.34490032 2024-10-09,18:14:28.000,283,11010125,13085,0,1728497667,12976.430424639992,99.676742069998,53495.35188744001 2024-10-09,18:14:29.000,283,11010150,12965,0,1728497668,12976.302434749996,99.59920163999777,53495.35887456001 2024-10-09,18:14:30.000,283,11010156,13205,0,1728497669,12976.181181169995,99.52871034000418,53495.34490032 2024-10-09,18:14:31.000,283,11010148,12765,0,1728497670,12976.05319128,99.50051381999947,53495.42175864 2024-10-09,18:14:32.000,283,11010139,12965,0,1728497671,12975.958882939995,99.49346469000011,53495.37983592001 2024-10-09,18:14:33.000,283,11010103,12805,0,1728497672,12975.878047219994,99.50756294999883,53495.386823040004 2024-10-09,18:14:34.000,283,11010179,12725,0,1728497673,12975.830893049999,99.52871034000418,53495.3728488 2024-10-09,18:14:35.000,283,11010146,12925,0,1728497674,12975.797211499994,99.52871034000418,53495.37983592001 2024-10-09,18:14:36.000,283,11010158,12845,0,1728497675,12975.736584709994,99.60625077000441,53495.42175864 2024-10-09,18:14:37.000,283,11010129,12725,0,1728497676,12975.622067439988,99.65559467999992,53495.39381016 2024-10-09,18:14:38.000,283,11010102,12605,0,1728497677,12975.541231720003,99.72608598000079,53495.39381016 2024-10-09,18:14:39.000,283,11010165,13085,0,1728497678,12975.480604930002,99.77542989000358,53495.407784400006 2024-10-09,18:14:40.000,283,11010105,12685,0,1728497679,12975.332406109992,99.81067554000037,53495.41477152 2024-10-09,18:14:41.000,283,11010065,12885,0,1728497680,12975.190943599991,99.8882159700006,53495.407784400006 2024-10-09,18:14:42.000,283,11010123,12965,0,1728497681,12975.04948108999,99.93755988000339,53495.40079728001 2024-10-09,18:14:43.000,283,11010172,12925,0,1728497682,12974.89454596,99.94460901000275,53495.41477152 2024-10-09,18:14:44.000,283,11010152,12845,0,1728497683,12974.719401899994,99.89526509999996,53495.44970712001 2024-10-09,18:14:45.000,283,11010132,12925,0,1728497684,12974.483631049989,99.92346162000467,53495.43573288 2024-10-09,18:14:46.000,283,11010124,12725,0,1728497685,12974.328695919998,99.84592119000445,53495.41477152 2024-10-09,18:14:47.000,283,11010137,12845,0,1728497686,12974.173760789992,99.72608598000079,53495.41477152 2024-10-09,18:14:48.000,283,11010113,12845,0,1728497687,12974.005353039996,99.59920163999777,53495.44970712001 2024-10-09,18:14:49.000,283,11010149,12845,0,1728497688,12973.89757208,99.50051381999947,53495.41477152 2024-10-09,18:14:50.000,283,11010123,12805,0,1728497689,12973.75610957,99.33838382999966,53495.41477152 2024-10-09,18:14:51.000,283,11010133,12845,0,1728497690,12973.64832860999,99.24674514000071,53495.3728488 2024-10-09,18:14:52.000,283,11010116,13085,0,1728497691,12973.54728395999,99.11281166999834,53495.40079728001 2024-10-09,18:14:53.000,283,11010189,13005,0,1728497692,12973.479920859994,99.02822210999875,53495.36586168 2024-10-09,18:14:54.000,283,11010143,12805,0,1728497693,12973.372139899999,98.96477994000452,53495.36586168 2024-10-09,18:14:55.000,283,11010162,12685,0,1728497694,12973.298040489994,98.84494473000086,53495.3728488 2024-10-09,18:14:56.000,283,11010166,13005,0,1728497695,12973.196995839993,98.81674821000342,53495.35887456001 2024-10-09,18:14:57.000,283,11010149,12925,0,1728497696,12973.102687500003,98.78855168999871,53495.36586168 2024-10-09,18:14:58.000,283,11010148,13005,0,1728497697,12973.001642850002,98.75330604000192,53495.289003360005 2024-10-09,18:14:59.000,283,11010158,12885,0,1728497698,12972.900598200002,98.74625691000256,53495.30996472001 2024-10-09,18:15:00.000,283,11010172,13045,0,1728497699,12972.779344620001,98.71806038999785,53495.289003360005 2024-10-09,18:15:01.000,283,11010156,12885,0,1728497700,12972.63788211,98.69691299999977,53495.20515792 2024-10-09,18:15:02.000,283,11010158,12805,0,1728497701,12972.53010114999,98.71101125999849,53495.268042 2024-10-09,18:15:03.000,283,11010194,12845,0,1728497702,12972.402111259995,98.64756909000425,53495.22611928 2024-10-09,18:15:04.000,283,11010134,12965,0,1728497703,12972.30780291999,98.65461822000361,53495.20515792 2024-10-09,18:15:05.000,283,11010162,12925,0,1728497704,12972.132658859999,98.6264216999989,53495.15624808 2024-10-09,18:15:06.000,283,11010151,12925,0,1728497705,12972.085504689989,98.59822518000146,53495.18419656001 2024-10-09,18:15:07.000,283,11010140,12765,0,1728497706,12972.004668969988,98.53478300999996,53495.14227384001 2024-10-09,18:15:08.000,283,11010150,13045,0,1728497707,12971.977723729993,98.47134083999845,53495.16323520001 2024-10-09,18:15:09.000,283,11010114,12605,0,1728497708,12971.863206460002,98.42199693000293,53495.13528672 2024-10-09,18:15:10.000,283,11010125,12965,0,1728497709,12971.869942769998,98.37265302000014,53495.06541552001 2024-10-09,18:15:11.000,283,11010154,12885,0,1728497710,12971.836261219993,98.37265302000014,53495.072402640006 2024-10-09,18:15:12.000,283,11010157,12965,0,1728497711,12971.802579670002,98.33035824000399,53495.07938976 2024-10-09,18:15:13.000,283,11010189,12765,0,1728497712,12971.768898119997,98.2810143300012,53495.0584284 2024-10-09,18:15:14.000,283,11010153,13005,0,1728497713,12971.802579670002,98.23167041999841,53495.023492800006 2024-10-09,18:15:15.000,283,11010134,12725,0,1728497714,12971.762161810002,98.14708085999882,53495.03746704 2024-10-09,18:15:16.000,283,11010101,12845,0,1728497715,12971.741952880002,98.11888434000139,53495.072402640006 2024-10-09,18:15:17.000,283,11010132,13085,0,1728497716,12971.708271329997,98.0695404299986,53495.10035112 2024-10-09,18:15:18.000,283,11010198,12525,0,1728497717,12971.688062399997,97.99199999999837,53495.10035112 2024-10-09,18:15:19.000,283,11010162,13045,0,1728497718,12971.634171919992,97.92855783000414,53495.08637688 2024-10-09,18:15:20.000,283,11010163,13005,0,1728497719,12971.600490370001,97.80872262000048,53495.07938976 2024-10-09,18:15:21.000,283,11010182,13245,0,1728497720,12971.573545129992,97.71708393000154,53495.10035112 2024-10-09,18:15:22.000,283,11010154,12685,0,1728497721,12971.587017749996,97.56200307000108,53495.0584284 2024-10-09,18:15:23.000,283,11010173,13005,0,1728497722,12971.566808819996,97.41397133999999,53495.01650568001 2024-10-09,18:15:24.000,283,11010190,12965,0,1728497723,12971.587017749996,97.2659396099989,53495.03746704 2024-10-09,18:15:25.000,283,11010205,12605,0,1728497724,12971.694798709992,97.06856397000229,53495.03047992 2024-10-09,18:15:26.000,283,11010130,13005,0,1728497725,12971.789107049997,96.95577788999799,53495.07938976 2024-10-09,18:15:27.000,283,11010150,12965,0,1728497726,12971.856470149993,96.75840225000138,53495.03047992 2024-10-09,18:15:28.000,283,11010126,12845,0,1728497727,12971.991196349998,96.58922313000221,53495.08637688 2024-10-09,18:15:29.000,283,11010161,12845,0,1728497728,12972.139395169994,96.43414227000176,53495.0584284 2024-10-09,18:15:30.000,283,11010175,13005,0,1728497729,12972.32801184999,96.30020879999938,53495.121312480005 2024-10-09,18:15:31.000,283,11010164,12845,0,1728497730,12972.503155909995,96.17332446000364,53495.0584284 2024-10-09,18:15:32.000,283,11010178,12805,0,1728497731,12972.65809104,96.03939099000127,53495.121312480005 2024-10-09,18:15:33.000,283,11010171,12845,0,1728497732,12972.880389270002,95.99709620999784,53495.15624808 2024-10-09,18:15:34.000,283,11010162,12765,0,1728497733,12973.062269640002,95.91250664999825,53495.191183680006 2024-10-09,18:15:35.000,283,11010166,12925,0,1728497734,12973.277831559994,95.87726100000145,53495.21214504001 2024-10-09,18:15:36.000,283,11010208,13005,0,1728497735,12973.48665716999,95.83496621999802,53495.21214504001 2024-10-09,18:15:37.000,283,11010132,13005,0,1728497736,12973.63485599,95.80676970000059,53495.23310640001 2024-10-09,18:15:38.000,283,11010190,12565,0,1728497737,12973.843681599996,95.81381882999995,53495.31695184 2024-10-09,18:15:39.000,283,11010129,12925,0,1728497738,12973.985144109996,95.82791708999866,53495.37983592001 2024-10-09,18:15:40.000,283,11010142,12845,0,1728497739,12974.173760789992,95.78562231000251,53495.41477152 2024-10-09,18:15:41.000,283,11010142,12885,0,1728497740,12974.295014369993,95.79267144000187,53495.46368136 2024-10-09,18:15:42.000,283,11010160,13165,0,1728497741,12974.490367359998,95.81381882999995,53495.54752680001 2024-10-09,18:15:43.000,283,11010195,12965,0,1728497742,12974.611620939999,95.7574257899978,53495.54752680001 2024-10-09,18:15:44.000,283,11010184,12885,0,1728497743,12974.73287452,95.77152405000379,53495.56848816001 2024-10-09,18:15:45.000,283,11010140,12725,0,1728497744,12974.86760071999,95.76447492000443,53495.64534648001 2024-10-09,18:15:46.000,283,11010145,12845,0,1728497745,12974.99559061,95.75037665999844,53495.68028208 2024-10-09,18:15:47.000,283,11010147,13085,0,1728497746,12975.123580499996,95.70808188000228,53495.73617904001 2024-10-09,18:15:48.000,283,11010148,12725,0,1728497747,12975.231361459992,95.6869344900042,53495.7571404 2024-10-09,18:15:49.000,283,11010160,13125,0,1728497748,12975.372823969992,95.63054145000206,53495.792076000005 2024-10-09,18:15:50.000,283,11010153,12925,0,1728497749,12975.473868619993,95.5741484099999,53495.87592144 2024-10-09,18:15:51.000,283,11010143,12805,0,1728497750,12975.608594819998,95.55300102000183,53495.93880552 2024-10-09,18:15:52.000,283,11010121,12925,0,1728497751,12975.736584709994,95.42611667999881,53495.94579264 2024-10-09,18:15:53.000,283,11010146,12965,0,1728497752,12975.84436566999,95.34152711999923,53495.97374112 2024-10-09,18:15:54.000,283,11010173,12965,0,1728497753,12975.99256449,95.25693755999964,53496.07156080001 2024-10-09,18:15:55.000,283,11010143,12765,0,1728497754,12976.134027,95.19349538999813,53496.18335472 2024-10-09,18:15:56.000,283,11010131,13045,0,1728497755,12976.309171059991,95.12300409000454,53496.16239336 2024-10-09,18:15:57.000,283,11010135,12525,0,1728497756,12976.437160950001,95.07366018000175,53496.23925168001 2024-10-09,18:15:58.000,283,11010117,12765,0,1728497757,12976.565150839997,94.97497236000345,53496.32309712 2024-10-09,18:15:59.000,283,11010156,12845,0,1728497758,12976.720085970002,94.87628453999787,53496.37200696 2024-10-09,18:16:00.000,283,11010156,12725,0,1728497759,12976.881757409988,94.81284237000364,53496.43489104001 2024-10-09,18:16:01.000,283,11010157,13045,0,1728497760,12977.009747299999,94.77759671999956,53496.490788 2024-10-09,18:16:02.000,283,11010151,13205,0,1728497761,12977.12426456999,94.73530194000341,53496.53969784 2024-10-09,18:16:03.000,283,11010177,12845,0,1728497762,12977.2118366,94.7071054199987,53496.61655616 2024-10-09,18:16:04.000,283,11010135,12885,0,1728497763,12977.339826489995,94.68595803000062,53496.65847888 2024-10-09,18:16:05.000,283,11010180,13005,0,1728497764,12977.42739851999,94.62251585999911,53496.71437584 2024-10-09,18:16:06.000,283,11010174,13045,0,1728497765,12977.47455269,94.54497542999889,53496.749311440006 2024-10-09,18:16:07.000,283,11010131,13045,0,1728497766,12977.541915789996,94.48858239000401,53496.847131120005 2024-10-09,18:16:08.000,283,11010211,13045,0,1728497767,12977.582333649996,94.46743499999866,53496.917002320006 2024-10-09,18:16:09.000,283,11010126,12845,0,1728497768,12977.649696749992,94.40399283000443,53496.93097656 2024-10-09,18:16:10.000,283,11010131,12925,0,1728497769,12977.676641990001,94.34759979000228,53496.97289928 2024-10-09,18:16:11.000,283,11010175,13085,0,1728497770,12977.690114609992,94.29120675000013,53497.04277048 2024-10-09,18:16:12.000,283,11010160,12805,0,1728497771,12977.690114609992,94.24891197000397,53497.063731840004 2024-10-09,18:16:13.000,283,11010118,13085,0,1728497772,12977.690114609992,94.1502241499984,53497.11264168 2024-10-09,18:16:14.000,283,11010134,13125,0,1728497773,12977.683378299997,94.12202763000096,53497.15456440001 2024-10-09,18:16:15.000,283,11010101,12725,0,1728497774,12977.656433060001,94.08678198000416,53497.1895 2024-10-09,18:16:16.000,283,11010196,13005,0,1728497775,12977.636224130001,94.03743807000137,53497.301293920005 2024-10-09,18:16:17.000,283,11010201,12685,0,1728497776,12977.595806270001,94.00924155000394,53497.34321664001 2024-10-09,18:16:18.000,283,11010196,12925,0,1728497777,12977.582333649996,93.95284851000179,53497.41308784001 2024-10-09,18:16:19.000,283,11010122,12765,0,1728497778,12977.541915789996,93.93875025000307,53497.48994616001 2024-10-09,18:16:20.000,283,11010102,12605,0,1728497779,12977.508234239991,93.88940634000028,53497.48994616001 2024-10-09,18:16:21.000,283,11010172,13285,0,1728497780,12977.49476162,93.85416069000348,53497.60872720001 2024-10-09,18:16:22.000,283,11010169,12925,0,1728497781,12977.46781637999,93.81186591000005,53497.62968856001 2024-10-09,18:16:23.000,283,11010181,12925,0,1728497782,12977.461080069996,93.80481678000069,53497.67859840001 2024-10-09,18:16:24.000,283,11010106,12965,0,1728497783,12977.420662209995,93.79776765000133,53497.66462416 2024-10-09,18:16:25.000,283,11010191,12845,0,1728497784,12977.4139259,93.73432547999982,53497.734495360004 2024-10-09,18:16:26.000,283,11010134,13045,0,1728497785,12977.44760744999,93.66383417999896,53497.7834052 2024-10-09,18:16:27.000,283,11010166,12885,0,1728497786,12977.440871139996,93.59334287999809,53497.86026352 2024-10-09,18:16:28.000,283,11010103,12885,0,1728497787,12977.47455269,93.5580972300013,53497.923147600006 2024-10-09,18:16:29.000,283,11010123,12885,0,1728497788,12977.488025309991,93.5087533199985,53497.94410896001 2024-10-09,18:16:30.000,283,11010116,12925,0,1728497789,12977.49476162,93.47350767000171,53497.96507032001 2024-10-09,18:16:31.000,283,11010167,12765,0,1728497790,12977.528443169991,93.45236028000363,53497.972057440005 2024-10-09,18:16:32.000,283,11010129,12805,0,1728497791,12977.575597340001,93.38186898000276,53498.07686424 2024-10-09,18:16:33.000,283,11010140,12925,0,1728497792,12977.589069959991,93.35367245999805,53498.08385136001 2024-10-09,18:16:34.000,283,11010145,13285,0,1728497793,12977.575597340001,93.35367245999805,53498.139748320005 2024-10-09,18:16:35.000,283,11010139,12925,0,1728497794,12977.528443169991,93.32547594000062,53498.17468392 2024-10-09,18:16:36.000,283,11010167,12805,0,1728497795,12977.49476162,93.30432855000254,53498.20961952001 2024-10-09,18:16:37.000,283,11010077,12765,0,1728497796,12977.461080069996,93.24793551000039,53498.34936192001 2024-10-09,18:16:38.000,283,11010111,12885,0,1728497797,12977.40718958999,93.24793551000039,53498.307439200005 2024-10-09,18:16:39.000,283,11010167,12965,0,1728497798,12977.319617559995,93.25498463999975,53498.356349040005 2024-10-09,18:16:40.000,283,11010146,12725,0,1728497799,12977.2118366,93.2126898600036,53498.36333616 2024-10-09,18:16:41.000,283,11010138,12925,0,1728497800,12977.11079195,93.15629682000144,53498.412246 2024-10-09,18:16:42.000,283,11010153,12565,0,1728497801,12977.050165159999,93.11400203999801,53498.44019448 2024-10-09,18:16:43.000,283,11010086,12805,0,1728497802,12976.928911579998,93.07170726000186,53498.4821172 2024-10-09,18:16:44.000,283,11010096,13125,0,1728497803,12976.854812169993,93.03646160999779,53498.48910432 2024-10-09,18:16:45.000,283,11010096,12925,0,1728497804,12976.794185379993,92.9659703100042,53498.46814296001 2024-10-09,18:16:46.000,283,11010107,12885,0,1728497805,12976.760503830003,92.92367553000076,53498.572949760004 2024-10-09,18:16:47.000,283,11010145,12965,0,1728497806,12976.726822279998,92.88138075000461,53498.49609144001 2024-10-09,18:16:48.000,283,11010131,13005,0,1728497807,12976.740294900002,92.8531842299999,53498.50307856 2024-10-09,18:16:49.000,283,11010127,12965,0,1728497808,12976.753767519993,92.83908597000118,53498.538014159996 2024-10-09,18:16:50.000,283,11010118,13125,0,1728497809,12976.780712760003,92.78974205999839,53498.58692400001 2024-10-09,18:16:51.000,283,11010111,12925,0,1728497810,12976.827866929998,92.78974205999839,53498.58692400001 2024-10-09,18:16:52.000,283,11010136,12805,0,1728497811,12976.868284789998,92.80384032000438,53498.5519884 2024-10-09,18:16:53.000,283,11010140,13085,0,1728497812,12976.922175269989,92.8179385800031,53498.593911120006 2024-10-09,18:16:54.000,283,11010146,12805,0,1728497813,12977.023219919989,92.82498771000246,53498.58692400001 2024-10-09,18:16:55.000,283,11010158,12765,0,1728497814,12977.117528259994,92.84613510000054,53498.642820960005 2024-10-09,18:16:56.000,283,11010126,12645,0,1728497815,12977.24551814999,92.8179385800031,53498.63583384001 2024-10-09,18:16:57.000,283,11010154,12965,0,1728497816,12977.30614493999,92.83203684000182,53498.7266664 2024-10-09,18:16:58.000,283,11010138,12845,0,1728497817,12977.4139259,92.8179385800031,53498.71967928 2024-10-09,18:16:59.000,283,11010143,12605,0,1728497818,12977.49476162,92.82498771000246,53498.691730800005 2024-10-09,18:17:00.000,283,11010172,12965,0,1728497819,12977.521706859996,92.76859467000031,53498.69871792 2024-10-09,18:17:01.000,283,11010126,12765,0,1728497820,12977.595806270001,92.64875946000393,53498.7965376 2024-10-09,18:17:02.000,283,11010177,12805,0,1728497821,12977.636224130001,92.58531729000242,53498.810511840005 2024-10-09,18:17:03.000,283,11010107,12965,0,1728497822,12977.669905679992,92.54302250999899,53498.83846032 2024-10-09,18:17:04.000,283,11010149,12925,0,1728497823,12977.649696749992,92.41613817000325,53498.88737016 2024-10-09,18:17:05.000,283,11010063,12885,0,1728497824,12977.663169369996,92.34564687000238,53498.88737016 2024-10-09,18:17:06.000,283,11010109,12965,0,1728497825,12977.629487819991,92.20466427000065,53498.929292880006 2024-10-09,18:17:07.000,283,11010159,13045,0,1728497826,12977.589069959991,92.06368166999891,53498.96422848 2024-10-09,18:17:08.000,283,11010146,12765,0,1728497827,12977.528443169991,91.95089559000189,53498.96422848 2024-10-09,18:17:09.000,283,11010115,12685,0,1728497828,12977.481288999996,91.75351994999801,53498.94326712 2024-10-09,18:17:10.000,283,11010160,13125,0,1728497829,12977.4139259,91.64073387000099,53499.03409968 2024-10-09,18:17:11.000,283,11010171,12845,0,1728497830,12977.339826489995,91.46450562000246,53499.041086799996 2024-10-09,18:17:12.000,283,11010134,12725,0,1728497831,12977.258990769995,91.28122824000457,53499.03409968 2024-10-09,18:17:13.000,283,11010119,12925,0,1728497832,12977.15120981,91.17549128999963,53499.08999664001 2024-10-09,18:17:14.000,283,11010156,12605,0,1728497833,12977.023219919989,91.03450868999789,53499.076022400004 2024-10-09,18:17:15.000,283,11010158,12805,0,1728497834,12976.868284789998,90.88647696000407,53499.06903528001 2024-10-09,18:17:16.000,283,11010103,12765,0,1728497835,12976.679668110002,90.7525434900017,53499.06204816 2024-10-09,18:17:17.000,283,11010184,12885,0,1728497836,12976.517996670002,90.62565914999868,53499.08999664001 2024-10-09,18:17:18.000,283,11010128,12805,0,1728497837,12976.26875319999,90.52697133000038,53499.076022400004 2024-10-09,18:17:19.000,283,11010125,13125,0,1728497838,12976.080136519995,90.38598872999864,53499.076022400004 2024-10-09,18:17:20.000,283,11010122,12605,0,1728497839,12975.830893049999,90.26615352000226,53499.03409968 2024-10-09,18:17:21.000,283,11010143,12925,0,1728497840,12975.696166849993,90.06877787999838,53499.041086799996 2024-10-09,18:17:22.000,283,11010141,12845,0,1728497841,12975.440187070002,89.97713918999943,53498.99217696 2024-10-09,18:17:23.000,283,11010110,12765,0,1728497842,12975.271779319992,89.87140224000177,53498.96422848 2024-10-09,18:17:24.000,283,11010091,12925,0,1728497843,12975.069690019991,89.7374687699994,53498.90134440001 2024-10-09,18:17:25.000,283,11010108,13165,0,1728497844,12974.88780964999,89.62468269000237,53498.90134440001 2024-10-09,18:17:26.000,283,11010129,13125,0,1728497845,12974.74634713999,89.52599487000407,53498.89435728 2024-10-09,18:17:27.000,283,11010104,12885,0,1728497846,12974.618357249994,89.42025791999913,53498.83846032 2024-10-09,18:17:28.000,283,11010105,12685,0,1728497847,12974.503839979989,89.33566835999954,53498.83846032 2024-10-09,18:17:29.000,283,11010124,12885,0,1728497848,12974.436476879993,89.18058749999909,53498.80352472001 2024-10-09,18:17:30.000,283,11010077,12885,0,1728497849,12974.321959610003,89.10304706999887,53498.74762776 2024-10-09,18:17:31.000,283,11010122,12645,0,1728497850,12974.254596509993,89.06075229000271,53498.7266664 2024-10-09,18:17:32.000,283,11010125,12605,0,1728497851,12974.133342929992,88.95501533999777,53498.705705039996 2024-10-09,18:17:33.000,283,11010173,13045,0,1728497852,12974.025561969996,88.9338679499997,53498.6567952 2024-10-09,18:17:34.000,283,11010122,12965,0,1728497853,12973.937989940001,88.84222926000075,53498.705705039996 2024-10-09,18:17:35.000,283,11010110,12845,0,1728497854,12973.843681599996,88.82813100000203,53498.6567952 2024-10-09,18:17:36.000,283,11010127,12845,0,1728497855,12973.762845879995,88.77173795999988,53498.58692400001 2024-10-09,18:17:37.000,283,11010095,12565,0,1728497856,12973.67527385,88.70124665999901,53498.56596264001 2024-10-09,18:17:38.000,283,11010087,12765,0,1728497857,12973.5742292,88.60255884000071,53498.538014159996 2024-10-09,18:17:39.000,283,11010142,12685,0,1728497858,12973.54728395999,88.5038710200024,53498.51006568 2024-10-09,18:17:40.000,283,11010152,12805,0,1728497859,12973.51360241,88.37698667999939,53498.4821172 2024-10-09,18:17:41.000,283,11010149,12685,0,1728497860,12973.50686609999,88.27124973000173,53498.44019448 2024-10-09,18:17:42.000,283,11010078,12605,0,1728497861,12973.50686609999,88.17961104000278,53498.475130080005 2024-10-09,18:17:43.000,283,11010145,12805,0,1728497862,12973.50686609999,88.01043192000361,53498.45416872 2024-10-09,18:17:44.000,283,11010129,12805,0,1728497863,12973.49339348,87.91879323000467,53498.3423748 2024-10-09,18:17:45.000,283,11010133,12925,0,1728497864,12973.560756579995,87.77076150000357,53498.36333616 2024-10-09,18:17:46.000,283,11010108,12885,0,1728497865,12973.5742292,87.65797541999927,53498.32141344 2024-10-09,18:17:47.000,283,11010130,12765,0,1728497866,12973.59443813,87.53109108000353,53498.31442632 2024-10-09,18:17:48.000,283,11010121,12765,0,1728497867,12973.58770181999,87.40420674000052,53498.32840056001 2024-10-09,18:17:49.000,283,11010109,12765,0,1728497868,12973.59443813,87.34781369999837,53498.27949072001 2024-10-09,18:17:50.000,283,11010115,12685,0,1728497869,12973.60791074999,87.24912588000007,53498.26551648 2024-10-09,18:17:51.000,283,11010162,12925,0,1728497870,12973.601174439995,87.22797849000199,53498.258529360006 2024-10-09,18:17:52.000,283,11010113,13005,0,1728497871,12973.56749288999,87.17158544999984,53498.258529360006 2024-10-09,18:17:53.000,283,11010088,12845,0,1728497872,12973.5742292,87.11519240999769,53498.24455512 2024-10-09,18:17:54.000,283,11010135,13005,0,1728497873,12973.55402027,87.09404501999961,53498.2725036 2024-10-09,18:17:55.000,283,11010106,12645,0,1728497874,12973.49339348,87.07289763000153,53498.15372256 2024-10-09,18:17:56.000,283,11010085,12965,0,1728497875,12973.49339348,87.10814327999833,53498.23058088001 2024-10-09,18:17:57.000,283,11010100,13045,0,1728497876,12973.479920859994,87.12224154000432,53498.20961952001 2024-10-09,18:17:58.000,283,11010140,12805,0,1728497877,12973.42603037999,87.15748719000112,53498.19564528 2024-10-09,18:17:59.000,283,11010094,12885,0,1728497878,12973.392348829999,87.17158544999984,53498.11179984001 2024-10-09,18:18:00.000,283,11010138,12885,0,1728497879,12973.385612519989,87.22797849000199,53498.10481272 2024-10-09,18:18:01.000,283,11010108,12725,0,1728497880,12973.372139899999,87.31961718000093,53498.10481272 2024-10-09,18:18:02.000,283,11010117,12965,0,1728497881,12973.365403589989,87.33371543999965,53498.11179984001 2024-10-09,18:18:03.000,283,11010171,12805,0,1728497882,12973.311513109998,87.40420674000052,53498.0279544 2024-10-09,18:18:04.000,283,11010085,13125,0,1728497883,12973.311513109998,87.49584542999946,53498.01398016001 2024-10-09,18:18:05.000,283,11010087,12685,0,1728497884,12973.304776799989,87.58043498999905,53497.99301880001 2024-10-09,18:18:06.000,283,11010104,12725,0,1728497885,12973.331722039999,87.64387716000056,53497.90917336 2024-10-09,18:18:07.000,283,11010136,12605,0,1728497886,12973.304776799989,87.69322107000335,53497.98603168 2024-10-09,18:18:08.000,283,11010079,12805,0,1728497887,12973.298040489994,87.72846672000014,53497.97904456 2024-10-09,18:18:09.000,283,11010158,13045,0,1728497888,12973.291304179998,87.74961410999822,53497.94410896001 2024-10-09,18:18:10.000,283,11010201,12645,0,1728497889,12973.291304179998,87.75666324000485,53497.95109608 2024-10-09,18:18:11.000,283,11010111,13085,0,1728497890,12973.244150009989,87.77781063000293,53497.95109608 2024-10-09,18:18:12.000,283,11010104,13125,0,1728497891,12973.183523219988,87.79895802000101,53497.93712184 2024-10-09,18:18:13.000,283,11010184,12685,0,1728497892,12973.170050599998,87.76371237000421,53497.90917336 2024-10-09,18:18:14.000,283,11010087,12765,0,1728497893,12973.122896430003,87.7002702000027,53497.87423776001 2024-10-09,18:18:15.000,283,11010127,12765,0,1728497894,12973.062269640002,87.672073679998,53497.902186240004 2024-10-09,18:18:16.000,283,11010110,12845,0,1728497895,12973.021851780002,87.62272977000248,53497.88122488 2024-10-09,18:18:17.000,283,11010108,12965,0,1728497896,12972.920807130002,87.52404195000418,53497.8183408 2024-10-09,18:18:18.000,283,11010088,12965,0,1728497897,12972.833235099992,87.50994368999818,53497.8183408 2024-10-09,18:18:19.000,283,11010140,12845,0,1728497898,12972.826498789997,87.46059978000267,53497.79039232 2024-10-09,18:18:20.000,283,11010135,12685,0,1728497899,12972.813026169992,87.36896109000372,53497.79737944001 2024-10-09,18:18:21.000,283,11010141,12765,0,1728497900,12972.833235099992,87.30551892000221,53497.77641808001 2024-10-09,18:18:22.000,283,11010124,13045,0,1728497901,12972.826498789997,87.22797849000199,53497.755456720006 2024-10-09,18:18:23.000,283,11010112,12925,0,1728497902,12972.866916649997,87.19273283999792,53497.74846960001 2024-10-09,18:18:24.000,283,11010129,12965,0,1728497903,12972.914070819992,87.12929067000368,53497.74148248 2024-10-09,18:18:25.000,283,11010183,12885,0,1728497904,12972.927543439997,87.15043806000176,53497.76943096 2024-10-09,18:18:26.000,283,11010131,12765,0,1728497905,12973.015115469992,87.12224154000432,53497.82532792001 2024-10-09,18:18:27.000,283,11010136,12925,0,1728497906,12972.974697609992,87.13633980000304,53497.79737944001 2024-10-09,18:18:28.000,283,11010146,12885,0,1728497907,12973.008379159997,87.13633980000304,53497.81135368 2024-10-09,18:18:29.000,283,11010115,12965,0,1728497908,12972.994906539992,87.1433889300024,53497.7834052 2024-10-09,18:18:30.000,283,11010149,12805,0,1728497909,12972.981433920002,87.1786345799992,53497.83231504 2024-10-09,18:18:31.000,283,11010144,13085,0,1728497910,12972.934279749992,87.25617500999942,53497.77641808001 2024-10-09,18:18:32.000,283,11010184,13005,0,1728497911,12972.839971410001,87.29846979000286,53497.84628928001 2024-10-09,18:18:33.000,283,11010140,13005,0,1728497912,12972.779344620001,87.33371543999965,53497.923147600006 2024-10-09,18:18:34.000,283,11010124,12885,0,1728497913,12972.67829997,87.41830499999924,53497.888212 2024-10-09,18:18:35.000,283,11010203,12885,0,1728497914,12972.47621067,87.48174717000074,53497.93013472 2024-10-09,18:18:36.000,283,11010170,12925,0,1728497915,12972.30780291999,87.55223847000161,53497.902186240004 2024-10-09,18:18:37.000,283,11010150,12925,0,1728497916,12972.139395169994,87.62977890000184,53497.93712184 2024-10-09,18:18:38.000,283,11010128,12965,0,1728497917,12971.991196349998,87.61568064000312,53497.972057440005 2024-10-09,18:18:39.000,283,11010139,13005,0,1728497918,12971.795843359992,87.66502454999863,53497.95109608 2024-10-09,18:18:40.000,283,11010144,12845,0,1728497919,12971.587017749996,87.65092628999992,53498.00000592 2024-10-09,18:18:41.000,283,11010161,13005,0,1728497920,12971.41187368999,87.65797541999927,53498.020967280005 2024-10-09,18:18:42.000,283,11010156,12885,0,1728497921,12971.223257009995,87.672073679998,53497.96507032001 2024-10-09,18:18:43.000,283,11010198,13005,0,1728497922,12971.06832187999,87.6015823800044,53497.9580832 2024-10-09,18:18:44.000,283,11010147,12805,0,1728497923,12970.886441509989,87.5381402100029,53497.95109608 2024-10-09,18:18:45.000,283,11010174,13205,0,1728497924,12970.751715309998,87.49584542999946,53497.90917336 2024-10-09,18:18:46.000,283,11010165,12605,0,1728497925,12970.664143280002,87.44650152000395,53497.93712184 2024-10-09,18:18:47.000,283,11010128,13045,0,1728497926,12970.495735529992,87.39715761000116,53497.923147600006 2024-10-09,18:18:48.000,283,11010161,12845,0,1728497927,12970.448581359997,87.36896109000372,53497.91616048001 2024-10-09,18:18:49.000,283,11010161,13005,0,1728497928,12970.340800400001,87.2420767500007,53497.90917336 2024-10-09,18:18:50.000,283,11010136,13005,0,1728497929,12970.307118849996,87.19978197000455,53497.89519912001 2024-10-09,18:18:51.000,283,11010138,12765,0,1728497930,12970.253228369991,87.1786345799992,53497.91616048001 2024-10-09,18:18:52.000,283,11010133,13045,0,1728497931,12970.206074199996,87.12929067000368,53497.888212 2024-10-09,18:18:53.000,283,11010176,12765,0,1728497932,12970.19260157999,87.11519240999769,53497.93712184 2024-10-09,18:18:54.000,283,11010128,12845,0,1728497933,12970.15892003,87.15043806000176,53497.90917336 2024-10-09,18:18:55.000,283,11010182,13005,0,1728497934,12970.165656339996,87.19273283999792,53497.93712184 2024-10-09,18:18:56.000,283,11010168,12805,0,1728497935,12970.145447409996,87.22797849000199,53497.9580832 2024-10-09,18:18:57.000,283,11010150,13325,0,1728497936,12970.09829324,87.32666631000029,53497.9580832 2024-10-09,18:18:58.000,283,11010130,12765,0,1728497937,12970.064611689995,87.43945239000459,53497.93712184 2024-10-09,18:18:59.000,283,11010198,13005,0,1728497938,12970.003984899995,87.50994368999818,53497.9580832 2024-10-09,18:19:00.000,283,11010184,12885,0,1728497939,12969.91641287,87.61568064000312,53497.972057440005 2024-10-09,18:19:01.000,283,11010177,12805,0,1728497940,12969.78842297999,87.72846672000014,53498.00000592 2024-10-09,18:19:02.000,283,11010205,12685,0,1728497941,12969.694114639999,87.86240019000252,53497.972057440005 2024-10-09,18:19:03.000,283,11010158,12845,0,1728497942,12969.505497959988,87.89764583999931,53498.01398016001 2024-10-09,18:19:04.000,283,11010227,12925,0,1728497943,12969.357299139992,87.98928452999826,53498.04891576 2024-10-09,18:19:05.000,283,11010182,12925,0,1728497944,12969.209100319997,88.02453018000233,53498.06289000001 2024-10-09,18:19:06.000,283,11010145,12925,0,1728497945,12969.027219949996,88.01748105000297,53498.069877120004 2024-10-09,18:19:07.000,283,11010194,12805,0,1728497946,12968.83860327,88.05272669999977,53498.08385136001 2024-10-09,18:19:08.000,283,11010156,12885,0,1728497947,12968.64998658999,87.98928452999826,53498.07686424 2024-10-09,18:19:09.000,283,11010143,13125,0,1728497948,12968.501787769994,87.92584236000403,53498.069877120004 2024-10-09,18:19:10.000,283,11010167,12885,0,1728497949,12968.380534189993,87.84125280000444,53498.090838480006 2024-10-09,18:19:11.000,283,11010164,12925,0,1728497950,12968.239071679993,87.79190889000165,53498.04891576 2024-10-09,18:19:12.000,283,11010183,13165,0,1728497951,12968.117818099992,87.64387716000056,53498.04891576 2024-10-09,18:19:13.000,283,11010167,12925,0,1728497952,12968.016773449992,87.53109108000353,53497.99301880001 2024-10-09,18:19:14.000,283,11010177,12685,0,1728497953,12967.976355589992,87.41830499999924,53497.99301880001 2024-10-09,18:19:15.000,283,11010105,12605,0,1728497954,12967.895519869991,87.29846979000286,53497.972057440005 2024-10-09,18:19:16.000,283,11010144,12605,0,1728497955,12967.848365699996,87.22797849000199,53497.94410896001 2024-10-09,18:19:17.000,283,11010150,12765,0,1728497956,12967.82142046,87.13633980000304,53497.923147600006 2024-10-09,18:19:18.000,283,11010150,13125,0,1728497957,12967.767529979996,87.03765198000474,53497.90917336 2024-10-09,18:19:19.000,283,11010146,12765,0,1728497958,12967.706903189996,87.0447011100041,53497.91616048001 2024-10-09,18:19:20.000,283,11010152,12645,0,1728497959,12967.63954009,86.98830807000195,53497.95109608 2024-10-09,18:19:21.000,283,11010169,12525,0,1728497960,12967.53849544,87.00240633000067,53497.96507032001 2024-10-09,18:19:22.000,283,11010137,12805,0,1728497961,12967.444187099994,87.00240633000067,53497.91616048001 2024-10-09,18:19:23.000,283,11010176,12765,0,1728497962,12967.32966982999,87.03765198000474,53497.923147600006 2024-10-09,18:19:24.000,283,11010142,12925,0,1728497963,12967.167998389988,87.0799467600009,53497.902186240004 2024-10-09,18:19:25.000,283,11010149,13125,0,1728497964,12967.066953740003,87.12224154000432,53497.86026352 2024-10-09,18:19:26.000,283,11010179,12925,0,1728497965,12966.979381709993,87.17158544999984,53497.89519912001 2024-10-09,18:19:27.000,283,11010151,12885,0,1728497966,12966.858128129992,87.22797849000199,53497.853276400005 2024-10-09,18:19:28.000,283,11010168,12645,0,1728497967,12966.770556099997,87.27027326999814,53497.87423776001 2024-10-09,18:19:29.000,283,11010164,12965,0,1728497968,12966.696456689991,87.33371543999965,53497.86026352 2024-10-09,18:19:30.000,283,11010126,12885,0,1728497969,12966.62235728,87.39715761000116,53497.81135368 2024-10-09,18:19:31.000,283,11010172,12965,0,1728497970,12966.575203109991,87.48174717000074,53497.755456720006 2024-10-09,18:19:32.000,283,11010127,13005,0,1728497971,12966.5011037,87.58043498999905,53497.755456720006 2024-10-09,18:19:33.000,283,11010115,12965,0,1728497972,12966.41353166999,87.672073679998,53497.79039232 2024-10-09,18:19:34.000,283,11010109,12765,0,1728497973,12966.35964119,87.79895802000101,53497.69257264 2024-10-09,18:19:35.000,283,11010164,12845,0,1728497974,12966.29227808999,87.84125280000444,53497.72750824001 2024-10-09,18:19:36.000,283,11010188,12765,0,1728497975,12966.23838761,87.86944932000188,53497.67161128 2024-10-09,18:19:37.000,283,11010130,12805,0,1728497976,12966.204706059994,87.89764583999931,53497.74846960001 2024-10-09,18:19:38.000,283,11010210,12965,0,1728497977,12966.17102450999,87.93994062000274,53497.66462416 2024-10-09,18:19:39.000,283,11010144,12765,0,1728497978,12966.137342959999,87.9822353999989,53497.6436628 2024-10-09,18:19:40.000,283,11010182,12965,0,1728497979,12966.11039771999,88.00338279000425,53497.69955976001 2024-10-09,18:19:41.000,283,11010144,12845,0,1728497980,12966.103661409994,88.00338279000425,53497.61571432 2024-10-09,18:19:42.000,283,11010113,12845,0,1728497981,12966.096925099999,87.96813714000018,53497.65763704001 2024-10-09,18:19:43.000,283,11010103,12805,0,1728497982,12966.11039771999,87.9822353999989,53497.60872720001 2024-10-09,18:19:44.000,283,11010177,12725,0,1728497983,12966.090188789989,87.96813714000018,53497.58077872001 2024-10-09,18:19:45.000,283,11010159,12645,0,1728497984,12966.049770929989,87.96108801000082,53497.62270144 2024-10-09,18:19:46.000,283,11010117,12765,0,1728497985,12966.083452479994,87.9822353999989,53497.65064992 2024-10-09,18:19:47.000,283,11010121,13085,0,1728497986,12966.029561999989,87.96813714000018,53497.60174008 2024-10-09,18:19:48.000,283,11010141,13005,0,1728497987,12965.995880449998,88.01043192000361,53497.5737916 2024-10-09,18:19:49.000,283,11010169,12605,0,1728497988,12965.975671519998,88.05272669999977,53497.62270144 2024-10-09,18:19:50.000,283,11010133,12805,0,1728497989,12965.901572109993,88.16551278000406,53497.58077872001 2024-10-09,18:19:51.000,283,11010197,12765,0,1728497990,12965.867890559988,88.21485668999958,53497.60174008 2024-10-09,18:19:52.000,283,11010114,12685,0,1728497991,12965.840945319993,88.28534799000045,53497.566804480004 2024-10-09,18:19:53.000,283,11010098,12605,0,1728497992,12965.760109599993,88.42633059000218,53497.5737916 2024-10-09,18:19:54.000,283,11010138,12765,0,1728497993,12965.692746499997,88.54616579999856,53497.62270144 2024-10-09,18:19:55.000,283,11010151,12965,0,1728497994,12965.672537569997,88.6871484000003,53497.62968856001 2024-10-09,18:19:56.000,283,11010144,12725,0,1728497995,12965.632119709997,88.84927839000011,53497.61571432 2024-10-09,18:19:57.000,283,11010095,12725,0,1728497996,12965.605174470002,88.9973101200012,53497.62968856001 2024-10-09,18:19:58.000,283,11010124,12765,0,1728497997,12965.632119709997,89.18763662999845,53497.587765840006 2024-10-09,18:19:59.000,283,11010176,12605,0,1728497998,12965.598438159992,89.37091401000362,53497.6436628 2024-10-09,18:20:00.000,283,11010096,12965,0,1728497999,12965.605174470002,89.51894574000471,53497.636675680005 2024-10-09,18:20:01.000,283,11010105,12725,0,1728498000,12965.591701849997,89.61763356000301,53497.61571432 2024-10-09,18:20:02.000,283,11010086,12965,0,1728498001,12965.625383400002,89.75861616000475,53497.60872720001 2024-10-09,18:20:03.000,283,11010150,12845,0,1728498002,12965.598438159992,89.86435311000241,53497.636675680005 2024-10-09,18:20:04.000,283,11010103,12885,0,1728498003,12965.645592330002,89.92779528000392,53497.62968856001 2024-10-09,18:20:05.000,283,11010154,12445,0,1728498004,12965.625383400002,89.948942670002,53497.65763704001 2024-10-09,18:20:06.000,283,11010173,12765,0,1728498005,12965.645592330002,89.9841883199988,53497.67859840001 2024-10-09,18:20:07.000,283,11010131,12805,0,1728498006,12965.638856019992,89.96304093000072,53497.62270144 2024-10-09,18:20:08.000,283,11010170,12645,0,1728498007,12965.665801260002,89.95599180000136,53497.66462416 2024-10-09,18:20:09.000,283,11010197,12885,0,1728498008,12965.692746499997,89.90664788999857,53497.67859840001 2024-10-09,18:20:10.000,283,11010136,12965,0,1728498009,12965.719691739992,89.89254962999985,53497.636675680005 2024-10-09,18:20:11.000,283,11010143,13045,0,1728498010,12965.726428050002,89.88550050000049,53497.67859840001 2024-10-09,18:20:12.000,283,11010110,12925,0,1728498011,12965.746636980002,89.87140224000177,53497.67161128 2024-10-09,18:20:13.000,283,11010186,12885,0,1728498012,12965.760109599993,89.87845137000113,53497.69257264 2024-10-09,18:20:14.000,283,11010101,12725,0,1728498013,12965.753373289997,89.93484441000328,53497.76943096 2024-10-09,18:20:15.000,283,11010135,12805,0,1728498014,12965.719691739992,89.99828658000479,53497.7834052 2024-10-09,18:20:16.000,283,11010117,12605,0,1728498015,12965.699482809992,90.11107266000181,53497.77641808001 2024-10-09,18:20:17.000,283,11010117,12925,0,1728498016,12965.638856019992,90.24500613000419,53497.82532792001 2024-10-09,18:20:18.000,283,11010146,12885,0,1728498017,12965.659064949992,90.38598872999864,53497.86026352 2024-10-09,18:20:19.000,283,11010160,12845,0,1728498018,12965.598438159992,90.56926611000381,53497.79737944001 2024-10-09,18:20:20.000,283,11010123,12605,0,1728498019,12965.578229229992,90.68205219000083,53497.86725064001 2024-10-09,18:20:21.000,283,11010125,12965,0,1728498020,12965.490657199996,90.85828043999936,53497.84628928001 2024-10-09,18:20:22.000,283,11010125,12965,0,1728498021,12965.423294100001,90.99221391000174,53497.87423776001 2024-10-09,18:20:23.000,283,11010128,12925,0,1728498022,12965.36266731,91.11204911999812,53497.89519912001 2024-10-09,18:20:24.000,283,11010143,12925,0,1728498023,12965.34245838,91.22483520000242,53497.923147600006 2024-10-09,18:20:25.000,283,11010128,13085,0,1728498024,12965.349194689996,91.30237563000264,53497.93013472 2024-10-09,18:20:26.000,283,11010154,12885,0,1728498025,12965.308776829996,91.37286693000351,53497.94410896001 2024-10-09,18:20:27.000,283,11010119,12805,0,1728498026,12965.248150039995,91.43630909999774,53497.972057440005 2024-10-09,18:20:28.000,283,11010099,12805,0,1728498027,12965.21446848999,91.45040736000374,53497.99301880001 2024-10-09,18:20:29.000,283,11010154,12805,0,1728498028,12965.18078694,91.47860388000117,53498.04192864001 2024-10-09,18:20:30.000,283,11010183,12965,0,1728498029,12965.12016015,91.49270213999989,53498.06289000001 2024-10-09,18:20:31.000,283,11010167,13085,0,1728498030,12965.066269669995,91.4574564900031,53498.05590288 2024-10-09,18:20:32.000,283,11010166,13045,0,1728498031,12965.03258811999,91.45040736000374,53498.11878696 2024-10-09,18:20:33.000,283,11010117,12605,0,1728498032,12964.938279779999,91.44335823000438,53498.12577408 2024-10-09,18:20:34.000,283,11010098,12805,0,1728498033,12964.864180369994,91.42925996999838,53498.13276120001 2024-10-09,18:20:35.000,283,11010173,13005,0,1728498034,12964.769872029989,91.35171953999816,53498.15372256 2024-10-09,18:20:36.000,283,11010137,12885,0,1728498035,12964.715981549998,91.29532650000328,53498.11179984001 2024-10-09,18:20:37.000,283,11010095,13125,0,1728498036,12964.581255349993,91.26008084999921,53498.0978256 2024-10-09,18:20:38.000,283,11010168,12845,0,1728498037,12964.507155940002,91.20368781000434,53498.090838480006 2024-10-09,18:20:39.000,283,11010129,13125,0,1728498038,12964.412847599997,91.22483520000242,53498.15372256 2024-10-09,18:20:40.000,283,11010076,13005,0,1728498039,12964.318539259992,91.2107369400037,53498.19564528 2024-10-09,18:20:41.000,283,11010111,12925,0,1728498040,12964.244439850001,91.25303171999985,53498.23058088001 2024-10-09,18:20:42.000,283,11010157,12645,0,1728498041,12964.210758299996,91.26712997999857,53498.188658160005 2024-10-09,18:20:43.000,283,11010158,12725,0,1728498042,12964.156867819991,91.36581780000415,53498.23058088001 2024-10-09,18:20:44.000,283,11010127,13005,0,1728498043,12964.10297734,91.46450562000246,53498.258529360006 2024-10-09,18:20:45.000,283,11010146,13045,0,1728498044,12964.08276841,91.58434082999884,53498.19564528 2024-10-09,18:20:46.000,283,11010141,12845,0,1728498045,12964.02214162,91.7041760400025,53498.20263240001 2024-10-09,18:20:47.000,283,11010129,12965,0,1728498046,12963.95477851999,91.8663060300023,53498.188658160005 2024-10-09,18:20:48.000,283,11010103,12965,0,1728498047,12963.907624349995,91.98614123999869,53498.12577408 2024-10-09,18:20:49.000,283,11010172,12925,0,1728498048,12963.85373386999,92.12712384000042,53498.20961952001 2024-10-09,18:20:50.000,283,11010163,12965,0,1728498049,12963.786370769994,92.3244994800043,53498.25154224001 2024-10-09,18:20:51.000,283,11010121,12845,0,1728498050,12963.705535049994,92.4584329499994,53498.23058088001 2024-10-09,18:20:52.000,283,11010184,13285,0,1728498051,12963.651644569989,92.6064646800005,53498.23058088001 2024-10-09,18:20:53.000,283,11010161,13165,0,1728498052,12963.617963019999,92.74039815000287,53498.20961952001 2024-10-09,18:20:54.000,283,11010166,13165,0,1728498053,12963.510182059988,92.86728248999862,53498.24455512 2024-10-09,18:20:55.000,283,11010153,13125,0,1728498054,12963.463027889993,92.95892118000484,53498.1676968 2024-10-09,18:20:56.000,283,11010126,12885,0,1728498055,12963.415873719998,93.05055987000378,53498.19564528 2024-10-09,18:20:57.000,283,11010135,12925,0,1728498056,12963.368719550002,93.0999037799993,53498.21660664 2024-10-09,18:20:58.000,283,11010137,12925,0,1728498057,12963.382192169993,93.13514943000337,53498.25154224001 2024-10-09,18:20:59.000,283,11010175,12925,0,1728498058,12963.341774309993,93.14219856000273,53498.24455512 2024-10-09,18:21:00.000,283,11010076,12965,0,1728498059,12963.281147519992,93.17744420999952,53498.26551648 2024-10-09,18:21:01.000,283,11010156,13045,0,1728498060,12963.233993349997,93.17744420999952,53498.27949072001 2024-10-09,18:21:02.000,283,11010176,12885,0,1728498061,12963.166630250002,93.17039508000016,53498.27949072001 2024-10-09,18:21:03.000,283,11010191,12805,0,1728498062,12963.092530839996,93.19154246999824,53498.237568000004 2024-10-09,18:21:04.000,283,11010150,13085,0,1728498063,12963.004958810001,93.19859160000487,53498.27949072001 2024-10-09,18:21:05.000,283,11010149,12845,0,1728498064,12962.90391416,93.23383725000167,53498.21660664 2024-10-09,18:21:06.000,283,11010127,12725,0,1728498065,12962.81634212999,93.25498463999975,53498.19564528 2024-10-09,18:21:07.000,283,11010167,13125,0,1728498066,12962.728770099995,93.29727942000318,53498.24455512 2024-10-09,18:21:08.000,283,11010138,12685,0,1728498067,12962.68161593,93.3113776800019,53498.23058088001 2024-10-09,18:21:09.000,283,11010113,12805,0,1728498068,12962.567098659994,93.32547594000062,53498.19564528 2024-10-09,18:21:10.000,283,11010169,12725,0,1728498069,12962.546889729994,93.3113776800019,53498.18167104001 2024-10-09,18:21:11.000,283,11010200,12845,0,1728498070,12962.486262939994,93.28318116000446,53498.20961952001 2024-10-09,18:21:12.000,283,11010158,12925,0,1728498071,12962.486262939994,93.31842681000126,53498.18167104001 2024-10-09,18:21:13.000,283,11010153,13045,0,1728498072,12962.519944489999,93.27613202999783,53498.1676968 2024-10-09,18:21:14.000,283,11010142,12925,0,1728498073,12962.56036235,93.30432855000254,53498.17468392 2024-10-09,18:21:15.000,283,11010150,12965,0,1728498074,12962.63446175999,93.32547594000062,53498.11878696 2024-10-09,18:21:16.000,283,11010130,13125,0,1728498075,12962.72203379,93.31842681000126,53498.11878696 2024-10-09,18:21:17.000,283,11010136,12925,0,1728498076,12962.76245165,93.34662332999869,53498.069877120004 2024-10-09,18:21:18.000,283,11010103,12885,0,1728498077,12962.870232609996,93.31842681000126,53498.05590288 2024-10-09,18:21:19.000,283,11010156,12805,0,1728498078,12962.92412309,93.38186898000276,53498.06289000001 2024-10-09,18:21:20.000,283,11010172,12805,0,1728498079,12963.018431429991,93.45236028000363,53498.00699304 2024-10-09,18:21:21.000,283,11010156,12965,0,1728498080,12963.072321909996,93.51580244999786,53497.97904456 2024-10-09,18:21:22.000,283,11010174,13125,0,1728498081,12963.099267149992,93.60744114000408,53498.01398016001 2024-10-09,18:21:23.000,283,11010198,12725,0,1728498082,12963.079058219992,93.68498157000431,53497.93712184 2024-10-09,18:21:24.000,283,11010186,12925,0,1728498083,12963.099267149992,93.80481678000069,53497.99301880001 2024-10-09,18:21:25.000,283,11010133,12965,0,1728498084,12963.085794530001,93.88235721000092,53497.93712184 2024-10-09,18:21:26.000,283,11010143,12845,0,1728498085,12963.099267149992,94.03038894000201,53497.90917336 2024-10-09,18:21:27.000,283,11010122,12605,0,1728498086,12963.065585600001,94.09383111000352,53497.91616048001 2024-10-09,18:21:28.000,283,11010181,12885,0,1728498087,12962.998222499991,94.25596110000333,53497.888212 2024-10-09,18:21:29.000,283,11010178,12925,0,1728498088,12962.971277259996,94.361698050001,53497.94410896001 2024-10-09,18:21:30.000,283,11010136,12845,0,1728498089,12962.92412309,94.41809109000314,53497.91616048001 2024-10-09,18:21:31.000,283,11010164,12845,0,1728498090,12962.850023679996,94.51677891000145,53497.89519912001 2024-10-09,18:21:32.000,283,11010096,12765,0,1728498091,12962.769187959995,94.55907369000488,53497.84628928001 2024-10-09,18:21:33.000,283,11010156,13005,0,1728498092,12962.71529747999,94.62251585999911,53497.82532792001 2024-10-09,18:21:34.000,283,11010141,12765,0,1728498093,12962.62098914,94.62251585999911,53497.7834052 2024-10-09,18:21:35.000,283,11010151,12885,0,1728498094,12962.607516519995,94.65071238000382,53497.81135368 2024-10-09,18:21:36.000,283,11010162,12685,0,1728498095,12962.56036235,94.67890890000126,53497.76943096 2024-10-09,18:21:37.000,283,11010101,13005,0,1728498096,12962.546889729994,94.72825281000405,53497.72750824001 2024-10-09,18:21:38.000,283,11010193,12725,0,1728498097,12962.54015342,94.68595803000062,53497.713534 2024-10-09,18:21:39.000,283,11010167,12765,0,1728498098,12962.56036235,94.65776151000318,53497.69257264 2024-10-09,18:21:40.000,283,11010159,12965,0,1728498099,12962.627725449995,94.65776151000318,53497.65763704001 2024-10-09,18:21:41.000,283,11010171,12925,0,1728498100,12962.708561169995,94.65071238000382,53497.66462416 2024-10-09,18:21:42.000,283,11010130,12965,0,1728498101,12962.809605819995,94.65071238000382,53497.636675680005 2024-10-09,18:21:43.000,283,11010209,12845,0,1728498102,12962.84328737,94.6718597700019,53497.5737916 2024-10-09,18:21:44.000,283,11010140,12685,0,1728498103,12962.90391416,94.67890890000126,53497.59475296 2024-10-09,18:21:45.000,283,11010177,12805,0,1728498104,12962.971277259996,94.65776151000318,53497.60872720001 2024-10-09,18:21:46.000,283,11010103,12685,0,1728498105,12963.045376670001,94.71415454999806,53497.51090752001 2024-10-09,18:21:47.000,283,11010145,12925,0,1728498106,12963.058849289991,94.72825281000405,53497.53885600001 2024-10-09,18:21:48.000,283,11010136,12965,0,1728498107,12963.058849289991,94.75644933000149,53497.55981736001 2024-10-09,18:21:49.000,283,11010147,12685,0,1728498108,12963.092530839996,94.79874410999764,53497.51090752001 2024-10-09,18:21:50.000,283,11010180,12765,0,1728498109,12963.072321909996,94.83398976000171,53497.51090752001 2024-10-09,18:21:51.000,283,11010171,12565,0,1728498110,12963.065585600001,94.86923540999851,53497.47597192 2024-10-09,18:21:52.000,283,11010184,12805,0,1728498111,12963.031904049996,94.89743193000322,53497.44103632001 2024-10-09,18:21:53.000,283,11010188,12765,0,1728498112,12962.951068329996,94.91153019000194,53497.4340492 2024-10-09,18:21:54.000,283,11010170,12765,0,1728498113,12962.94433202,94.93972670999938,53497.37815224 2024-10-09,18:21:55.000,283,11010154,13005,0,1728498114,12962.89717784999,94.93267758000002,53497.36417800001 2024-10-09,18:21:56.000,283,11010149,12805,0,1728498115,12962.8634963,94.85513714999979,53497.29430680001 2024-10-09,18:21:57.000,283,11010145,12725,0,1728498116,12962.83655105999,94.83398976000171,53497.28731968 2024-10-09,18:21:58.000,283,11010141,12565,0,1728498117,12962.850023679996,94.77759671999956,53497.301293920005 2024-10-09,18:21:59.000,283,11010173,12885,0,1728498118,12962.81634212999,94.71415454999806,53497.252384080006 2024-10-09,18:22:00.000,283,11010176,13165,0,1728498119,12962.82307844,94.65776151000318,53497.2593712 2024-10-09,18:22:01.000,283,11010148,12885,0,1728498120,12962.850023679996,94.59431934000168,53497.24539696001 2024-10-09,18:22:02.000,283,11010156,12885,0,1728498121,12962.829814749995,94.53087717000017,53497.16155152 2024-10-09,18:22:03.000,283,11010122,12845,0,1728498122,12962.82307844,94.51677891000145,53497.182512880005 2024-10-09,18:22:04.000,283,11010148,12965,0,1728498123,12962.809605819995,94.52382804000081,53497.14059016 2024-10-09,18:22:05.000,283,11010116,12765,0,1728498124,12962.80286951,94.51677891000145,53497.16155152 2024-10-09,18:22:06.000,283,11010143,13045,0,1728498125,12962.74224272,94.54497542999889,53497.07770608001 2024-10-09,18:22:07.000,283,11010145,12605,0,1728498126,12962.80286951,94.54497542999889,53497.084693200006 2024-10-09,18:22:08.000,283,11010153,12805,0,1728498127,12962.75571533999,94.63661411999783,53497.084693200006 2024-10-09,18:22:09.000,283,11010214,12565,0,1728498128,12962.73550640999,94.6718597700019,53497.0497576 2024-10-09,18:22:10.000,283,11010136,13005,0,1728498129,12962.72203379,94.79169497999828,53497.00084776 2024-10-09,18:22:11.000,283,11010129,13005,0,1728498130,12962.67487961999,94.83398976000171,53497.0497576 2024-10-09,18:22:12.000,283,11010174,12805,0,1728498131,12962.60078021,94.89743193000322,53496.95892504001 2024-10-09,18:22:13.000,283,11010163,12725,0,1728498132,12962.58057128,94.97497236000345,53497.014822000005 2024-10-09,18:22:14.000,283,11010095,12765,0,1728498133,12962.53341710999,95.03841452999768,53496.97289928 2024-10-09,18:22:15.000,283,11010104,12965,0,1728498134,12962.51320817999,95.10185669999919,53496.965912160005 2024-10-09,18:22:16.000,283,11010123,12765,0,1728498135,12962.452581389989,95.12300409000454,53497.02180912 2024-10-09,18:22:17.000,283,11010186,12805,0,1728498136,12962.398690909999,95.1300532200039,53497.00783488001 2024-10-09,18:22:18.000,283,11010176,12725,0,1728498137,12962.297646259998,95.12300409000454,53496.93097656 2024-10-09,18:22:19.000,283,11010127,12685,0,1728498138,12962.169656370002,95.09480756999983,53497.04277048 2024-10-09,18:22:20.000,283,11010144,13165,0,1728498139,12962.075348029997,95.08070931000111,53496.88905384001 2024-10-09,18:22:21.000,283,11010180,12725,0,1728498140,12962.021457549992,94.96792323000409,53496.8750796 2024-10-09,18:22:22.000,283,11010135,12925,0,1728498141,12961.933885519997,94.84808802000043,53496.917002320006 2024-10-09,18:22:23.000,283,11010128,12885,0,1728498142,12961.873258729996,94.76349846000085,53496.91001520001 2024-10-09,18:22:24.000,283,11010156,13125,0,1728498143,12961.853049799996,94.62251585999911,53496.896040960004 2024-10-09,18:22:25.000,283,11010115,12725,0,1728498144,12961.785686700001,94.48153326000465,53496.8750796 2024-10-09,18:22:26.000,283,11010141,12445,0,1728498145,12961.778950389991,94.33350153000356,53496.82616976 2024-10-09,18:22:27.000,283,11010152,12965,0,1728498146,12961.792423009996,94.19956806000118,53496.86809248001 2024-10-09,18:22:28.000,283,11010143,12965,0,1728498147,12961.832840869996,94.03743807000137,53496.79123416001 2024-10-09,18:22:29.000,283,11010130,12885,0,1728498148,12961.859786109992,93.93875025000307,53496.77725992 2024-10-09,18:22:30.000,283,11010108,13125,0,1728498149,12961.967567070002,93.80481678000069,53496.8052084 2024-10-09,18:22:31.000,283,11010164,13005,0,1728498150,12962.007984930002,93.71317809000175,53496.77725992 2024-10-09,18:22:32.000,283,11010106,13285,0,1728498151,12962.075348029997,93.6567850499996,53496.798221280005 2024-10-09,18:22:33.000,283,11010094,12765,0,1728498152,12962.135974819998,93.64268679000088,53496.749311440006 2024-10-09,18:22:34.000,283,11010116,13045,0,1728498153,12962.216810539998,93.60744114000408,53496.74232432001 2024-10-09,18:22:35.000,283,11010116,13045,0,1728498154,12962.216810539998,93.5580972300013,53496.74232432001 2024-10-09,18:22:36.000,283,11010095,12765,0,1728498155,12962.230283159988,93.56514636000065,53496.728350080004 2024-10-09,18:22:37.000,283,11010145,12805,0,1728498156,12962.250492089988,93.5580972300013,53496.82616976 2024-10-09,18:22:38.000,283,11010105,12645,0,1728498157,12962.277437329998,93.59334287999809,53496.78424704 2024-10-09,18:22:39.000,283,11010122,12605,0,1728498158,12962.203337919993,93.60744114000408,53496.8052084 2024-10-09,18:22:40.000,283,11010135,12605,0,1728498159,12962.149447440002,93.63563766000152,53496.81219552 2024-10-09,18:22:41.000,283,11010159,12805,0,1728498160,12962.041666479992,93.64268679000088,53496.847131120005 2024-10-09,18:22:42.000,283,11010104,12965,0,1728498161,12961.967567070002,93.64973592000024,53496.81918264001 2024-10-09,18:22:43.000,283,11010125,12765,0,1728498162,12961.886731350001,93.69203070000367,53496.85411824 2024-10-09,18:22:44.000,283,11010124,12965,0,1728498163,12961.752005149996,93.6215394000028,53496.90302808 2024-10-09,18:22:45.000,283,11010139,12925,0,1728498164,12961.66443312,93.61449027000344,53496.85411824 2024-10-09,18:22:46.000,283,11010148,12845,0,1728498165,12961.570124779995,93.54399897000258,53496.90302808 2024-10-09,18:22:47.000,283,11010147,12525,0,1728498166,12961.48255275,93.48760593000043,53496.86110536001 2024-10-09,18:22:48.000,283,11010101,12965,0,1728498167,12961.41518964999,93.40301637000084,53496.86110536001 2024-10-09,18:22:49.000,283,11010140,13165,0,1728498168,12961.35456285999,93.31842681000126,53496.847131120005 2024-10-09,18:22:50.000,283,11010146,12925,0,1728498169,12961.327617619994,93.17039508000016,53496.88905384001 2024-10-09,18:22:51.000,283,11010131,13005,0,1728498170,12961.300672379999,93.04351074000442,53496.847131120005 2024-10-09,18:22:52.000,283,11010158,12965,0,1728498171,12961.34109024,92.90957727000205,53496.81918264001 2024-10-09,18:22:53.000,283,11010149,12805,0,1728498172,12961.347826549994,92.76859467000031,53496.81918264001 2024-10-09,18:22:54.000,283,11010122,13045,0,1728498173,12961.428662269995,92.67695598000137,53496.847131120005 2024-10-09,18:22:55.000,283,11010115,12805,0,1728498174,12961.46234382,92.59236642000178,53496.749311440006 2024-10-09,18:22:56.000,283,11010075,12645,0,1728498175,12961.56338847,92.48662947000412,53496.77725992 2024-10-09,18:22:57.000,283,11010105,13005,0,1728498176,12961.72505991,92.44433469000069,53496.77725992 2024-10-09,18:22:58.000,283,11010091,12805,0,1728498177,12961.772214079996,92.38794164999854,53496.79123416001 2024-10-09,18:22:59.000,283,11010085,12645,0,1728498178,12961.846313490001,92.36679426000046,53496.8052084 2024-10-09,18:23:00.000,283,11010158,12645,0,1728498179,12961.940621829992,92.37384338999982,53496.78424704 2024-10-09,18:23:01.000,283,11010157,12685,0,1728498180,12962.028193860002,92.44433469000069,53496.81918264001 2024-10-09,18:23:02.000,283,11010141,12885,0,1728498181,12962.048402790002,92.47958034000476,53496.88206672 2024-10-09,18:23:03.000,283,11010156,12885,0,1728498182,12962.102293269993,92.54302250999899,53496.917002320006 2024-10-09,18:23:04.000,283,11010118,12805,0,1728498183,12962.061875409992,92.6064646800005,53496.88206672 2024-10-09,18:23:05.000,283,11010110,12765,0,1728498184,12962.088820650002,92.66285772000265,53496.95193792 2024-10-09,18:23:06.000,283,11010143,12765,0,1728498185,12962.095556959997,92.76859467000031,53496.95892504001 2024-10-09,18:23:07.000,283,11010115,12925,0,1728498186,12962.095556959997,92.82498771000246,53496.99386064 2024-10-09,18:23:08.000,283,11010082,12645,0,1728498187,12962.075348029997,92.9166264000014,53496.99386064 2024-10-09,18:23:09.000,283,11010154,12765,0,1728498188,12962.041666479992,93.00121596000099,53496.99386064 2024-10-09,18:23:10.000,283,11010108,12685,0,1728498189,12962.075348029997,92.98711770000227,53497.07071896 2024-10-09,18:23:11.000,283,11010107,12925,0,1728498190,12962.061875409992,93.00121596000099,53497.04277048 2024-10-09,18:23:12.000,283,11010135,12805,0,1728498191,12962.055139099997,92.95892118000484,53497.0497576 2024-10-09,18:23:13.000,283,11010125,12765,0,1728498192,12962.068611720002,92.93777378999948,53497.084693200006 2024-10-09,18:23:14.000,283,11010186,12925,0,1728498193,12962.068611720002,92.98006857000291,53497.1196288 2024-10-09,18:23:15.000,283,11010161,12605,0,1728498194,12962.048402790002,92.9166264000014,53497.07770608001 2024-10-09,18:23:16.000,283,11010153,12925,0,1728498195,12962.068611720002,92.88138075000461,53497.09168032 2024-10-09,18:23:17.000,283,11010136,12805,0,1728498196,12962.109029580002,92.80384032000438,53497.11264168 2024-10-09,18:23:18.000,283,11010122,12805,0,1728498197,12962.142711129993,92.69810336999944,53497.133603040005 2024-10-09,18:23:19.000,283,11010136,12965,0,1728498198,12962.189865300003,92.6064646800005,53497.16853864 2024-10-09,18:23:20.000,283,11010171,12605,0,1728498199,12962.250492089988,92.52187512000091,53497.16853864 2024-10-09,18:23:21.000,283,11010107,12965,0,1728498200,12962.317855189998,92.3949907799979,53497.20347424001 2024-10-09,18:23:22.000,283,11010117,13085,0,1728498201,12962.418899839999,92.2963029599996,53497.231422720004 2024-10-09,18:23:23.000,283,11010149,12685,0,1728498202,12962.479526629999,92.19056601000193,53497.22443560001 2024-10-09,18:23:24.000,283,11010185,12765,0,1728498203,12962.58057128,92.1130255800017,53497.23840984 2024-10-09,18:23:25.000,283,11010124,12845,0,1728498204,12962.668143309995,92.04253428000084,53497.24539696001 2024-10-09,18:23:26.000,283,11010106,12925,0,1728498205,12962.79613319999,92.03548515000148,53497.28033256 2024-10-09,18:23:27.000,283,11010149,12765,0,1728498206,12962.83655105999,92.06368166999891,53497.28033256 2024-10-09,18:23:28.000,283,11010104,12965,0,1728498207,12962.937595709991,92.07777993000491,53497.301293920005 2024-10-09,18:23:29.000,283,11010138,12965,0,1728498208,12962.998222499991,92.15532035999786,53497.31526816 2024-10-09,18:23:30.000,283,11010140,12965,0,1728498209,12963.045376670001,92.21171340000001,53497.37815224 2024-10-09,18:23:31.000,283,11010163,12725,0,1728498210,12963.058849289991,92.34564687000238,53497.420074960006 2024-10-09,18:23:32.000,283,11010121,12805,0,1728498211,12963.099267149992,92.43023643000197,53497.37815224 2024-10-09,18:23:33.000,283,11010176,13085,0,1728498212,12963.092530839996,92.50072773000284,53497.44802344 2024-10-09,18:23:34.000,283,11010123,12765,0,1728498213,12963.038640359991,92.54302250999899,53497.48994616001 2024-10-09,18:23:35.000,283,11010127,12605,0,1728498214,12963.045376670001,92.59236642000178,53497.46199768001 2024-10-09,18:23:36.000,283,11010144,13285,0,1728498215,12963.052112979996,92.57826816000306,53497.52488176 2024-10-09,18:23:37.000,283,11010178,12925,0,1728498216,12963.031904049996,92.62761206999858,53497.51090752001 2024-10-09,18:23:38.000,283,11010162,13005,0,1728498217,12963.045376670001,92.61351380999986,53497.55283024 2024-10-09,18:23:39.000,283,11010114,13125,0,1728498218,12963.119476079992,92.59236642000178,53497.517894640005 2024-10-09,18:23:40.000,283,11010177,12885,0,1728498219,12963.159893939992,92.57826816000306,53497.59475296 2024-10-09,18:23:41.000,283,11010159,12725,0,1728498220,12963.254202279997,92.55007163999835,53497.62968856001 2024-10-09,18:23:42.000,283,11010109,13045,0,1728498221,12963.294620139997,92.54302250999899,53497.61571432 2024-10-09,18:23:43.000,283,11010145,12925,0,1728498222,12963.368719550002,92.52187512000091,53497.60872720001 2024-10-09,18:23:44.000,283,11010168,12885,0,1728498223,12963.483236819993,92.52187512000091,53497.685585520005 2024-10-09,18:23:45.000,283,11010135,12765,0,1728498224,12963.550599919989,92.55007163999835,53497.66462416 2024-10-09,18:23:46.000,283,11010123,12845,0,1728498225,12963.651644569989,92.54302250999899,53497.76943096 2024-10-09,18:23:47.000,283,11010082,12965,0,1728498226,12963.71227135999,92.55007163999835,53497.74846960001 2024-10-09,18:23:48.000,283,11010153,12885,0,1728498227,12963.81331600999,92.50072773000284,53497.70654688001 2024-10-09,18:23:49.000,283,11010118,12685,0,1728498228,12963.87394279999,92.47958034000476,53497.76943096 2024-10-09,18:23:50.000,283,11010117,12965,0,1728498229,12963.968251139995,92.43728556000133,53497.76943096 2024-10-09,18:23:51.000,283,11010136,12565,0,1728498230,12964.08276841,92.3597451300011,53497.83930216 2024-10-09,18:23:52.000,283,11010134,12845,0,1728498231,12964.1433952,92.30335208999895,53497.83231504 2024-10-09,18:23:53.000,283,11010158,12765,0,1728498232,12964.257912469991,92.21876252999937,53497.91616048001 2024-10-09,18:23:54.000,283,11010138,12805,0,1728498233,12964.372429739997,92.14122209999914,53497.94410896001 2024-10-09,18:23:55.000,283,11010175,12725,0,1728498234,12964.453265459997,92.02843602000212,53497.95109608 2024-10-09,18:23:56.000,283,11010134,12925,0,1728498235,12964.534101179997,91.98614123999869,53497.9580832 2024-10-09,18:23:57.000,283,11010097,12885,0,1728498236,12964.581255349993,91.92269907000446,53498.00000592 2024-10-09,18:23:58.000,283,11010229,12605,0,1728498237,12964.662091069993,91.8663060300023,53498.06289000001 2024-10-09,18:23:59.000,283,11010119,12845,0,1728498238,12964.722717859993,91.85925690000295,53498.10481272 2024-10-09,18:24:00.000,283,11010116,12965,0,1728498239,12964.776608339998,91.84515864000423,53498.18167104001 2024-10-09,18:24:01.000,283,11010163,12965,0,1728498240,12964.817026199999,91.8663060300023,53498.17468392 2024-10-09,18:24:02.000,283,11010185,12925,0,1728498241,12964.837235129999,91.8663060300023,53498.15372256 2024-10-09,18:24:03.000,283,11010119,12805,0,1728498242,12964.870916679989,91.87335516000167,53498.188658160005 2024-10-09,18:24:04.000,283,11010136,12805,0,1728498243,12964.924807159994,91.88040429000102,53498.258529360006 2024-10-09,18:24:05.000,283,11010162,12685,0,1728498244,12964.99217025999,91.91564993999782,53498.3423748 2024-10-09,18:24:06.000,283,11010208,13045,0,1728498245,12965.07300597999,91.91564993999782,53498.33538768 2024-10-09,18:24:07.000,283,11010147,12805,0,1728498246,12965.12016015,91.95794472000125,53498.36333616 2024-10-09,18:24:08.000,283,11010136,13045,0,1728498247,12965.18078694,91.99319036999805,53498.356349040005 2024-10-09,18:24:09.000,283,11010165,12685,0,1728498248,12965.26162266,92.02138689000276,53498.41923312001 2024-10-09,18:24:10.000,283,11010104,12885,0,1728498249,12965.31551313999,92.08482906000427,53498.44019448 2024-10-09,18:24:11.000,283,11010130,12565,0,1728498250,12965.30204052,92.12007471000106,53498.475130080005 2024-10-09,18:24:12.000,283,11010173,12845,0,1728498251,12965.30204052,92.14122209999914,53498.475130080005 2024-10-09,18:24:13.000,283,11010100,12805,0,1728498252,12965.308776829996,92.14122209999914,53498.46814296001 2024-10-09,18:24:14.000,283,11010166,12805,0,1728498253,12965.28183159,92.13417296999978,53498.50307856 2024-10-09,18:24:15.000,283,11010146,12925,0,1728498254,12965.25488634999,92.12712384000042,53498.54500128001 2024-10-09,18:24:16.000,283,11010161,12845,0,1728498255,12965.20099587,92.06368166999891,53498.58692400001 2024-10-09,18:24:17.000,283,11010128,12765,0,1728498256,12965.17405062999,91.95794472000125,53498.54500128001 2024-10-09,18:24:18.000,283,11010141,12965,0,1728498257,12965.167314319995,91.84515864000423,53498.55897552 2024-10-09,18:24:19.000,283,11010162,13125,0,1728498258,12965.09995122,91.71122517000185,53498.49609144001 2024-10-09,18:24:20.000,283,11010167,12605,0,1728498259,12965.11342383999,91.63368474000163,53498.55897552 2024-10-09,18:24:21.000,283,11010147,12885,0,1728498260,12965.13363276999,91.5561443100014,53498.48910432 2024-10-09,18:24:22.000,283,11010154,12805,0,1728498261,12965.187523249995,91.47155475000181,53498.54500128001 2024-10-09,18:24:23.000,283,11010130,12805,0,1728498262,12965.2212048,91.4574564900031,53498.54500128001 2024-10-09,18:24:24.000,283,11010129,12805,0,1728498263,12965.328985759996,91.46450562000246,53498.4821172 2024-10-09,18:24:25.000,283,11010134,12845,0,1728498264,12965.430030409996,91.45040736000374,53498.48910432 2024-10-09,18:24:26.000,283,11010154,12885,0,1728498265,12965.497393509992,91.48565301000053,53498.50307856 2024-10-09,18:24:27.000,283,11010156,13445,0,1728498266,12965.544547680001,91.52794779000396,53498.475130080005 2024-10-09,18:24:28.000,283,11010145,13045,0,1728498267,12965.598438159992,91.57024257000012,53498.46814296001 2024-10-09,18:24:29.000,283,11010140,12765,0,1728498268,12965.598438159992,91.5913899599982,53498.50307856 2024-10-09,18:24:30.000,283,11010169,12965,0,1728498269,12965.632119709997,91.63368474000163,53498.4821172 2024-10-09,18:24:31.000,283,11010133,12805,0,1728498270,12965.605174470002,91.62663561000227,53498.51705280001 2024-10-09,18:24:32.000,283,11010149,13005,0,1728498271,12965.558020299992,91.58434082999884,53498.51006568 2024-10-09,18:24:33.000,283,11010186,13005,0,1728498272,12965.544547680001,91.53499692000332,53498.45416872 2024-10-09,18:24:34.000,283,11010138,12965,0,1728498273,12965.524338750001,91.47860388000117,53498.45416872 2024-10-09,18:24:35.000,283,11010149,12845,0,1728498274,12965.564756610001,91.36581780000415,53498.4821172 2024-10-09,18:24:36.000,283,11010116,12605,0,1728498275,12965.537811369992,91.2459825900005,53498.46814296001 2024-10-09,18:24:37.000,283,11010191,12845,0,1728498276,12965.544547680001,91.14729477000219,53498.524039920005 2024-10-09,18:24:38.000,283,11010192,12765,0,1728498277,12965.578229229992,91.04155782000453,53498.41923312001 2024-10-09,18:24:39.000,283,11010189,12845,0,1728498278,12965.558020299992,90.95696825999767,53498.412246 2024-10-09,18:24:40.000,283,11010156,12725,0,1728498279,12965.551283989997,90.85123131,53498.426220240006 2024-10-09,18:24:41.000,283,11010194,12605,0,1728498280,12965.551283989997,90.78074000999914,53498.426220240006 2024-10-09,18:24:42.000,283,11010153,12725,0,1728498281,12965.497393509992,90.68205219000083,53498.405258880004 2024-10-09,18:24:43.000,283,11010151,12765,0,1728498282,12965.416557789991,90.57631524000317,53498.39827176001 2024-10-09,18:24:44.000,283,11010153,12845,0,1728498283,12965.376139929991,90.47057828999823,53498.3423748 2024-10-09,18:24:45.000,283,11010174,12725,0,1728498284,12965.24141373,90.41418525000336,53498.32141344 2024-10-09,18:24:46.000,283,11010165,12605,0,1728498285,12965.18078694,90.31549742999778,53498.356349040005 2024-10-09,18:24:47.000,283,11010111,12805,0,1728498286,12965.066269669995,90.25205526000354,53498.31442632 2024-10-09,18:24:48.000,283,11010137,12845,0,1728498287,12965.005642879994,90.1463183099986,53498.2725036 2024-10-09,18:24:49.000,283,11010190,12805,0,1728498288,12964.99217025999,90.05467961999966,53498.25154224001 2024-10-09,18:24:50.000,283,11010189,12725,0,1728498289,12964.97869764,89.97009006000008,53498.22359376 2024-10-09,18:24:51.000,283,11010161,12765,0,1728498290,12964.97196132999,89.92074615000456,53498.23058088001 2024-10-09,18:24:52.000,283,11010117,12565,0,1728498291,12964.97196132999,89.82205832999898,53498.1676968 2024-10-09,18:24:53.000,283,11010146,12925,0,1728498292,12965.01237918999,89.76566529000411,53498.11179984001 2024-10-09,18:24:54.000,283,11010150,13085,0,1728498293,12965.07300597999,89.74451789999875,53498.090838480006 2024-10-09,18:24:55.000,283,11010141,12845,0,1728498294,12965.03932443,89.71632138000132,53498.03494152001 2024-10-09,18:24:56.000,283,11010134,12845,0,1728498295,12965.106687529995,89.7374687699994,53498.0279544 2024-10-09,18:24:57.000,283,11010160,13005,0,1728498296,12965.11342383999,89.71632138000132,53498.06289000001 2024-10-09,18:24:58.000,283,11010126,12805,0,1728498297,12965.15384169999,89.7022231200026,53497.99301880001 2024-10-09,18:24:59.000,283,11010152,12765,0,1728498298,12965.16057801,89.70927225000196,53497.923147600006 2024-10-09,18:25:00.000,283,11010150,12805,0,1728498299,12965.167314319995,89.67402659999789,53497.923147600006 2024-10-09,18:25:01.000,283,11010151,13045,0,1728498300,12965.126896459995,89.64583008000045,53497.89519912001 2024-10-09,18:25:02.000,283,11010125,12565,0,1728498301,12965.16057801,89.61058443000366,53497.88122488 2024-10-09,18:25:03.000,283,11010129,12565,0,1728498302,12965.15384169999,89.58238790999894,53497.83231504 2024-10-09,18:25:04.000,283,11010169,12765,0,1728498303,12965.16057801,89.51189660999808,53497.79039232 2024-10-09,18:25:05.000,283,11010181,12965,0,1728498304,12965.12016015,89.46255270000256,53497.82532792001 2024-10-09,18:25:06.000,283,11010109,12765,0,1728498305,12965.13363276999,89.44140531000448,53497.76244384 2024-10-09,18:25:07.000,283,11010133,12685,0,1728498306,12965.09995122,89.39911053000105,53497.72750824001 2024-10-09,18:25:08.000,283,11010149,12965,0,1728498307,12965.126896459995,89.37091401000362,53497.72052112 2024-10-09,18:25:09.000,283,11010165,12965,0,1728498308,12965.106687529995,89.30042271000275,53497.69257264 2024-10-09,18:25:10.000,283,11010162,12925,0,1728498309,12965.086478599995,89.25812792999932,53497.67859840001 2024-10-09,18:25:11.000,283,11010138,12845,0,1728498310,12965.09321490999,89.12419446000422,53497.6436628 2024-10-09,18:25:12.000,283,11010163,12805,0,1728498311,12965.025851809994,89.04665403000399,53497.65064992 2024-10-09,18:25:13.000,283,11010140,12965,0,1728498312,12965.0191155,88.8986223000029,53497.587765840006 2024-10-09,18:25:14.000,283,11010170,12965,0,1728498313,12964.95175239999,88.7858362199986,53497.587765840006 2024-10-09,18:25:15.000,283,11010158,12885,0,1728498314,12964.897861919999,88.69419752999966,53497.53186888001 2024-10-09,18:25:16.000,283,11010151,12965,0,1728498315,12964.91133453999,88.61665709999943,53497.5039204 2024-10-09,18:25:17.000,283,11010117,12765,0,1728498316,12964.897861919999,88.5391166699992,53497.49693328 2024-10-09,18:25:18.000,283,11010169,12965,0,1728498317,12964.918070849999,88.46862536999834,53497.51090752001 2024-10-09,18:25:19.000,283,11010166,12565,0,1728498318,12964.945016089994,88.44747798000026,53497.47597192 2024-10-09,18:25:20.000,283,11010151,12765,0,1728498319,12964.97196132999,88.44747798000026,53497.44802344 2024-10-09,18:25:21.000,283,11010170,13005,0,1728498320,12965.005642879994,88.42633059000218,53497.38513936 2024-10-09,18:25:22.000,283,11010116,13125,0,1728498321,12965.07300597999,88.45452710999962,53497.37116512001 2024-10-09,18:25:23.000,283,11010169,12885,0,1728498322,12965.09321490999,88.45452710999962,53497.35719088 2024-10-09,18:25:24.000,283,11010176,12605,0,1728498323,12965.126896459995,88.46157623999898,53497.301293920005 2024-10-09,18:25:25.000,283,11010139,12845,0,1728498324,12965.147105389995,88.4404288500009,53497.21046136 2024-10-09,18:25:26.000,283,11010138,12645,0,1728498325,12965.18078694,88.39813407000474,53497.27334544001 2024-10-09,18:25:27.000,283,11010149,12845,0,1728498326,12965.20099587,88.3417410300026,53497.231422720004 2024-10-09,18:25:28.000,283,11010119,12765,0,1728498327,12965.24141373,88.29944624999916,53497.1895 2024-10-09,18:25:29.000,283,11010198,12605,0,1728498328,12965.288567899996,88.20075843000086,53497.23840984 2024-10-09,18:25:30.000,283,11010158,12605,0,1728498329,12965.355930999991,88.06682495999848,53497.17552576001 2024-10-09,18:25:31.000,283,11010129,12565,0,1728498330,12965.40308517,87.93289149000339,53497.14757728 2024-10-09,18:25:32.000,283,11010180,12765,0,1728498331,12965.483920890001,87.85535106000316,53497.182512880005 2024-10-09,18:25:33.000,283,11010130,12925,0,1728498332,12965.591701849997,87.77781063000293,53497.1196288 2024-10-09,18:25:34.000,283,11010193,12765,0,1728498333,12965.719691739992,87.72141759000078,53497.133603040005 2024-10-09,18:25:35.000,283,11010102,13005,0,1728498334,12965.766845910002,87.64387716000056,53497.084693200006 2024-10-09,18:25:36.000,283,11010202,12765,0,1728498335,12965.928517349988,87.68617194000399,53497.10565456001 2024-10-09,18:25:37.000,283,11010143,12645,0,1728498336,12965.995880449998,87.66502454999863,53497.0497576 2024-10-09,18:25:38.000,283,11010155,12765,0,1728498337,12966.083452479994,87.67912281000463,53497.07071896 2024-10-09,18:25:39.000,283,11010133,12765,0,1728498338,12966.15081557999,87.70731933000206,53497.133603040005 2024-10-09,18:25:40.000,283,11010129,12805,0,1728498339,12966.19123343999,87.74256497999886,53497.11264168 2024-10-09,18:25:41.000,283,11010121,12925,0,1728498340,12966.19796975,87.76371237000421,53497.084693200006 2024-10-09,18:25:42.000,283,11010176,12605,0,1728498341,12966.23838761,87.77076150000357,53497.12661592001 2024-10-09,18:25:43.000,283,11010157,12685,0,1728498342,12966.23165129999,87.72141759000078,53497.09866744 2024-10-09,18:25:44.000,283,11010110,12765,0,1728498343,12966.27880547,87.7002702000027,53497.12661592001 2024-10-09,18:25:45.000,283,11010167,12805,0,1728498344,12966.25859654,87.64387716000056,53497.11264168 2024-10-09,18:25:46.000,283,11010132,12805,0,1728498345,12966.265332849995,87.60863151000376,53497.133603040005 2024-10-09,18:25:47.000,283,11010137,12725,0,1728498346,12966.29227808999,87.5381402100029,53497.1196288 2024-10-09,18:25:48.000,283,11010121,12805,0,1728498347,12966.245123919995,87.46059978000267,53497.14059016 2024-10-09,18:25:49.000,283,11010148,12765,0,1728498348,12966.21144236999,87.36896109000372,53497.14059016 2024-10-09,18:25:50.000,283,11010155,12845,0,1728498349,12966.21817868,87.29846979000286,53497.133603040005 2024-10-09,18:25:51.000,283,11010145,13005,0,1728498350,12966.21144236999,87.1786345799992,53497.09866744 2024-10-09,18:25:52.000,283,11010127,13005,0,1728498351,12966.204706059994,87.08699589000025,53497.11264168 2024-10-09,18:25:53.000,283,11010093,12965,0,1728498352,12966.21144236999,87.0447011100041,53497.09866744 2024-10-09,18:25:54.000,283,11010182,12925,0,1728498353,12966.23165129999,86.97420981000323,53497.12661592001 2024-10-09,18:25:55.000,283,11010173,13445,0,1728498354,12966.265332849995,86.90371851000236,53497.063731840004 2024-10-09,18:25:56.000,283,11010152,12965,0,1728498355,12966.325959639995,86.84732547000021,53497.09168032 2024-10-09,18:25:57.000,283,11010115,12805,0,1728498356,12966.346168569995,86.79093242999807,53497.14757728 2024-10-09,18:25:58.000,283,11010131,13085,0,1728498357,12966.35964119,86.74863765000191,53497.12661592001 2024-10-09,18:25:59.000,283,11010144,12805,0,1728498358,12966.37985012,86.6851954800004,53497.1895 2024-10-09,18:26:00.000,283,11010139,12845,0,1728498359,12966.35290487999,86.60765505000018,53497.19648712001 2024-10-09,18:26:01.000,283,11010182,12805,0,1728498360,12966.37985012,86.56536027000402,53497.20347424001 2024-10-09,18:26:02.000,283,11010144,12605,0,1728498361,12966.33269594999,86.50896723000187,53497.21046136 2024-10-09,18:26:03.000,283,11010152,12765,0,1728498362,12966.386586429995,86.44552506000036,53497.21744848 2024-10-09,18:26:04.000,283,11010153,12965,0,1728498363,12966.386586429995,86.40323028000421,53497.26635832 2024-10-09,18:26:05.000,283,11010153,13005,0,1728498364,12966.45394952999,86.38208288999886,53497.27334544001 2024-10-09,18:26:06.000,283,11010143,12765,0,1728498365,12966.487631079995,86.36093550000078,53497.22443560001 2024-10-09,18:26:07.000,283,11010136,12845,0,1728498366,12966.54152156,86.36798463000014,53497.28731968 2024-10-09,18:26:08.000,283,11010141,12565,0,1728498367,12966.656038829991,86.39618115000485,53497.29430680001 2024-10-09,18:26:09.000,283,11010136,12765,0,1728498368,12966.716665619992,86.43142680000165,53497.32225528001 2024-10-09,18:26:10.000,283,11010121,12965,0,1728498369,12966.790765029997,86.43142680000165,53497.34321664001 2024-10-09,18:26:11.000,283,11010144,12765,0,1728498370,12966.885073370002,86.45962331999908,53497.39212648001 2024-10-09,18:26:12.000,283,11010195,12805,0,1728498371,12966.885073370002,86.53011461999995,53497.37815224 2024-10-09,18:26:13.000,283,11010126,12965,0,1728498372,12966.885073370002,86.51601636000123,53497.39212648001 2024-10-09,18:26:14.000,283,11010169,12685,0,1728498373,12966.885073370002,86.50896723000187,53497.39212648001 2024-10-09,18:26:15.000,283,11010145,12845,0,1728498374,12966.871600749997,86.50191810000251,53497.420074960006 2024-10-09,18:26:16.000,283,11010166,13005,0,1728498375,12966.878337059992,86.438475930001,53497.53885600001 2024-10-09,18:26:17.000,283,11010198,12965,0,1728498376,12966.898545989992,86.36093550000078,53497.49693328 2024-10-09,18:26:18.000,283,11010189,12965,0,1728498377,12966.918754919992,86.27634594000119,53497.53186888001 2024-10-09,18:26:19.000,283,11010144,12845,0,1728498378,12966.972645399997,86.20585464000033,53497.53885600001 2024-10-09,18:26:20.000,283,11010121,12925,0,1728498379,12967.107371599988,86.17060899000353,53497.566804480004 2024-10-09,18:26:21.000,283,11010216,13045,0,1728498380,12967.208416249989,86.08601943000394,53497.59475296 2024-10-09,18:26:22.000,283,11010200,12805,0,1728498381,12967.336406139999,86.0296263900018,53497.636675680005 2024-10-09,18:26:23.000,283,11010152,12605,0,1728498382,12967.444187099994,86.00142987000436,53497.67161128 2024-10-09,18:26:24.000,283,11010161,12765,0,1728498383,12967.61933116,85.95913509000093,53497.72052112 2024-10-09,18:26:25.000,283,11010188,12725,0,1728498384,12967.69343056999,85.96618422000029,53497.72052112 2024-10-09,18:26:26.000,283,11010188,12965,0,1728498385,12967.814684149991,85.97323334999965,53497.79039232 2024-10-09,18:26:27.000,283,11010169,12965,0,1728498386,12967.895519869991,85.95208596000157,53497.804366560005 2024-10-09,18:26:28.000,283,11010157,12805,0,1728498387,12968.003300830002,85.8815946600007,53497.87423776001 2024-10-09,18:26:29.000,283,11010187,12765,0,1728498388,12967.989828209997,85.83929988000455,53497.93013472 2024-10-09,18:26:30.000,283,11010176,12885,0,1728498389,12967.996564519992,85.75471031999768,53497.94410896001 2024-10-09,18:26:31.000,283,11010191,12965,0,1728498390,12967.983091900001,85.60667859000387,53497.97904456 2024-10-09,18:26:32.000,283,11010149,12685,0,1728498391,12967.983091900001,85.52913816000364,53498.08385136001 2024-10-09,18:26:33.000,283,11010131,13045,0,1728498392,12967.976355589992,85.41635207999934,53498.0978256 2024-10-09,18:26:34.000,283,11010144,13005,0,1728498393,12968.010037139997,85.2894677400036,53498.15372256 2024-10-09,18:26:35.000,283,11010159,13285,0,1728498394,12968.043718690002,85.20487818000402,53498.21660664 2024-10-09,18:26:36.000,283,11010139,12845,0,1728498395,12968.050454999997,85.12733775000379,53498.237568000004 2024-10-09,18:26:37.000,283,11010097,12725,0,1728498396,12968.036982379992,85.08504297000036,53498.3423748 2024-10-09,18:26:38.000,283,11010181,13045,0,1728498397,12968.016773449992,85.02864992999821,53498.32141344 2024-10-09,18:26:39.000,283,11010187,12605,0,1728498398,12967.962882970001,85.0427481900042,53498.37731040001 2024-10-09,18:26:40.000,283,11010154,12925,0,1728498399,12967.875310939991,85.03569906000484,53498.36333616 2024-10-09,18:26:41.000,283,11010183,12965,0,1728498400,12967.794475219991,85.00045341000077,53498.37731040001 2024-10-09,18:26:42.000,283,11010173,12925,0,1728498401,12967.686694259995,84.97225689000334,53498.412246 2024-10-09,18:26:43.000,283,11010177,12685,0,1728498402,12967.53175912999,84.95110949999798,53498.475130080005 2024-10-09,18:26:44.000,283,11010171,12605,0,1728498403,12967.45765972,84.88766733000375,53498.538014159996 2024-10-09,18:26:45.000,283,11010193,12685,0,1728498404,12967.336406139999,84.91586385000119,53498.51705280001 2024-10-09,18:26:46.000,283,11010143,13005,0,1728498405,12967.255570419999,84.8312742900016,53498.46814296001 2024-10-09,18:26:47.000,283,11010189,12685,0,1728498406,12967.235361489998,84.7960286400048,53498.54500128001 2024-10-09,18:26:48.000,283,11010131,12845,0,1728498407,12967.221888869994,84.7678321200001,53498.60788536 2024-10-09,18:26:49.000,283,11010159,12885,0,1728498408,12967.295988279999,84.73963560000266,53498.58692400001 2024-10-09,18:26:50.000,283,11010133,12925,0,1728498409,12967.39703293,84.75373386000138,53498.64980808 2024-10-09,18:26:51.000,283,11010191,13125,0,1728498410,12967.51155019999,84.7960286400048,53498.572949760004 2024-10-09,18:26:52.000,283,11010137,12965,0,1728498411,12967.59912223,84.77488124999945,53498.60089824 2024-10-09,18:26:53.000,283,11010160,12605,0,1728498412,12967.706903189996,84.78897950999817,53498.642820960005 2024-10-09,18:26:54.000,283,11010151,12925,0,1728498413,12967.861838320001,84.7960286400048,53498.73365352001 2024-10-09,18:26:55.000,283,11010156,13045,0,1728498414,12967.956146659992,84.83832342000096,53498.71269216001 2024-10-09,18:26:56.000,283,11010140,13005,0,1728498415,12968.057191309992,84.85242167999968,53498.77557624 2024-10-09,18:26:57.000,283,11010140,13085,0,1728498416,12968.164972270002,84.85242167999968,53498.77557624 2024-10-09,18:26:58.000,283,11010121,12685,0,1728498417,12968.279489539993,84.87356906999776,53498.82448608 2024-10-09,18:26:59.000,283,11010184,12885,0,1728498418,12968.346852639988,84.90176559000247,53498.88038304001 2024-10-09,18:27:00.000,283,11010182,12605,0,1728498419,12968.387270499989,84.91586385000119,53498.92230576001 2024-10-09,18:27:01.000,283,11010165,13085,0,1728498420,12968.434424669998,84.95815863000462,53498.96422848 2024-10-09,18:27:02.000,283,11010171,12805,0,1728498421,12968.468106219989,85.01455166999949,53499.027112560005 2024-10-09,18:27:03.000,283,11010133,12565,0,1728498422,12968.434424669998,85.077993840001,53499.01313832 2024-10-09,18:27:04.000,283,11010128,12845,0,1728498423,12968.427688359989,85.16963252999994,53499.06903528001 2024-10-09,18:27:05.000,283,11010122,12685,0,1728498424,12968.373797879998,85.2260255700021,53499.13191936 2024-10-09,18:27:06.000,283,11010203,12965,0,1728498425,12968.353588949998,85.25422208999953,53499.18781632001 2024-10-09,18:27:07.000,283,11010201,12965,0,1728498426,12968.292962159998,85.2260255700021,53499.23672616001 2024-10-09,18:27:08.000,283,11010178,13125,0,1728498427,12968.225599060002,85.26127121999889,53499.22275192 2024-10-09,18:27:09.000,283,11010154,12965,0,1728498428,12968.185181200002,85.21897644000273,53499.22973904 2024-10-09,18:27:10.000,283,11010153,12765,0,1728498429,12968.104345480002,85.08504297000036,53499.25768752001 2024-10-09,18:27:11.000,283,11010203,12925,0,1728498430,12968.077400239992,84.95110949999798,53499.23672616001 2024-10-09,18:27:12.000,283,11010109,12885,0,1728498431,12968.036982379992,84.7678321200001,53499.27166176 2024-10-09,18:27:13.000,283,11010171,12605,0,1728498432,12968.077400239992,84.5845547400022,53499.28563600001 2024-10-09,18:27:14.000,283,11010153,12845,0,1728498433,12968.144763340002,84.38012996999896,53499.3205716 2024-10-09,18:27:15.000,283,11010123,12685,0,1728498434,12968.259280609993,84.18980346000171,53499.313584480005 2024-10-09,18:27:16.000,283,11010136,13045,0,1728498435,12968.373797879998,84.0276734700019,53499.32755872 2024-10-09,18:27:17.000,283,11010136,12925,0,1728498436,12968.474842529999,83.89373999999953,53499.32755872 2024-10-09,18:27:18.000,283,11010175,12845,0,1728498437,12968.63651397,83.78800305000186,53499.411404160004 2024-10-09,18:27:19.000,283,11010170,12965,0,1728498438,12968.744294929995,83.73161000999971,53499.40441704001 2024-10-09,18:27:20.000,283,11010139,12805,0,1728498439,12968.81839434,83.72456088000035,53499.48826248 2024-10-09,18:27:21.000,283,11010136,12685,0,1728498440,12968.926175299996,83.7809539200025,53499.45332688001 2024-10-09,18:27:22.000,283,11010169,12805,0,1728498441,12969.007011019996,83.85849435000273,53499.53717232 2024-10-09,18:27:23.000,283,11010149,13005,0,1728498442,12969.04069257,83.97832955999911,53499.53717232 2024-10-09,18:27:24.000,283,11010154,12805,0,1728498443,12969.074374119991,84.11931216000085,53499.55813368 2024-10-09,18:27:25.000,283,11010157,13085,0,1728498444,12969.00027471,84.26029476000258,53499.65595336 2024-10-09,18:27:26.000,283,11010110,12885,0,1728498445,12968.95985685,84.41537562000303,53499.648966240005 2024-10-09,18:27:27.000,283,11010127,12845,0,1728498446,12968.93964792,84.49996518000262,53499.71883744001 2024-10-09,18:27:28.000,283,11010117,12765,0,1728498447,12968.8588122,84.60570213000028,53499.66992760001 2024-10-09,18:27:29.000,283,11010187,12765,0,1728498448,12968.81165802999,84.70438994999859,53499.78870864001 2024-10-09,18:27:30.000,283,11010129,12765,0,1728498449,12968.79144909999,84.71848821000458,53499.79569576 2024-10-09,18:27:31.000,283,11010223,12805,0,1728498450,12968.724085999995,84.74668473000202,53499.79569576 2024-10-09,18:27:32.000,283,11010145,12605,0,1728498451,12968.744294929995,84.71848821000458,53499.85159272 2024-10-09,18:27:33.000,283,11010175,12685,0,1728498452,12968.73755862,84.65504604000307,53499.82364424 2024-10-09,18:27:34.000,283,11010113,12965,0,1728498453,12968.77124016999,84.59865300000092,53499.82364424 2024-10-09,18:27:35.000,283,11010118,12965,0,1728498454,12968.825130649995,84.49291605000326,53499.83063136 2024-10-09,18:27:36.000,283,11010157,12605,0,1728498455,12968.946384229996,84.3378351900028,53499.879541199996 2024-10-09,18:27:37.000,283,11010154,12805,0,1728498456,12969.074374119991,84.19685259000107,53499.935438160006 2024-10-09,18:27:38.000,283,11010167,12965,0,1728498457,12969.101319360001,84.10521390000213,53499.97037376 2024-10-09,18:27:39.000,283,11010125,12605,0,1728498458,12969.222572940002,84.03472260000126,53499.95639952001 2024-10-09,18:27:40.000,283,11010156,12765,0,1728498459,12969.256254489992,83.93603478000296,53499.935438160006 2024-10-09,18:27:41.000,283,11010156,12885,0,1728498460,12969.316881279992,83.85849435000273,53499.99133512 2024-10-09,18:27:42.000,283,11010151,12885,0,1728498461,12969.337090209992,83.80210131000058,53500.0192836 2024-10-09,18:27:43.000,283,11010160,13005,0,1728498462,12969.350562829997,83.7809539200025,53500.06819344 2024-10-09,18:27:44.000,283,11010158,12885,0,1728498463,12969.330353899997,83.76685566000378,53500.047232079996 2024-10-09,18:27:45.000,283,11010130,12845,0,1728498464,12969.276463419992,83.75980653000443,53500.0891548 2024-10-09,18:27:46.000,283,11010183,12965,0,1728498465,12969.215836629992,83.75275739999779,53500.082167680004 2024-10-09,18:27:47.000,283,11010153,12765,0,1728498466,12969.121528290001,83.73865913999907,53500.11011616 2024-10-09,18:27:48.000,283,11010178,12845,0,1728498467,12969.013747329991,83.73865913999907,53500.13107752 2024-10-09,18:27:49.000,283,11010104,12925,0,1728498468,12968.926175299996,83.77390479000314,53500.12409040001 2024-10-09,18:27:50.000,283,11010116,12845,0,1728498469,12968.87902113,83.75980653000443,53500.13806464 2024-10-09,18:27:51.000,283,11010164,12965,0,1728498470,12968.784712789995,83.75275739999779,53500.12409040001 2024-10-09,18:27:52.000,283,11010107,13165,0,1728498471,12968.73755862,83.717511750001,53500.16601312 2024-10-09,18:27:53.000,283,11010137,12965,0,1728498472,12968.69040444999,83.73161000999971,53500.2288972 2024-10-09,18:27:54.000,283,11010131,12965,0,1728498473,12968.67019551999,83.717511750001,53500.18697448 2024-10-09,18:27:55.000,283,11010151,12765,0,1728498474,12968.62977765999,83.717511750001,53500.2288972 2024-10-09,18:27:56.000,283,11010160,12925,0,1728498475,12968.555678249999,83.69636436000292,53500.17300024001 2024-10-09,18:27:57.000,283,11010178,12845,0,1728498476,12968.542205629994,83.6681678399982,53500.17998736 2024-10-09,18:27:58.000,283,11010133,12965,0,1728498477,12968.521996699994,83.6681678399982,53500.22191008001 2024-10-09,18:27:59.000,283,11010141,12565,0,1728498478,12968.542205629994,83.64702045000013,53500.200948720005 2024-10-09,18:28:00.000,283,11010151,12725,0,1728498479,12968.501787769994,83.59767654000461,53500.16601312 2024-10-09,18:28:01.000,283,11010155,12965,0,1728498480,12968.488315149989,83.56243089000054,53500.214922959996 2024-10-09,18:28:02.000,283,11010152,12965,0,1728498481,12968.515260389999,83.49193958999967,53500.19396160001 2024-10-09,18:28:03.000,283,11010122,12805,0,1728498482,12968.542205629994,83.44964481000352,53500.24287144001 2024-10-09,18:28:04.000,283,11010159,12885,0,1728498483,12968.501787769994,83.40030090000073,53500.17998736 2024-10-09,18:28:05.000,283,11010144,13085,0,1728498484,12968.488315149989,83.35095698999794,53500.2288972 2024-10-09,18:28:06.000,283,11010105,12685,0,1728498485,12968.434424669998,83.3227604700005,53500.20793584 2024-10-09,18:28:07.000,283,11010153,12845,0,1728498486,12968.400743119993,83.30161308000243,53500.17300024001 2024-10-09,18:28:08.000,283,11010155,13085,0,1728498487,12968.292962159998,83.26636742999835,53500.17300024001 2024-10-09,18:28:09.000,283,11010059,12805,0,1728498488,12968.171708579997,83.2240726500022,53500.16601312 2024-10-09,18:28:10.000,283,11010181,12685,0,1728498489,12968.070663929997,83.259318299999,53500.17998736 2024-10-09,18:28:11.000,283,11010119,13005,0,1728498490,12967.942674040001,83.20997439000348,53500.16601312 2024-10-09,18:28:12.000,283,11010196,13005,0,1728498491,12967.834893079991,83.21702352000284,53500.13806464 2024-10-09,18:28:13.000,283,11010169,12925,0,1728498492,12967.70016688,83.26636742999835,53500.17300024001 2024-10-09,18:28:14.000,283,11010142,12725,0,1728498493,12967.63280377999,83.30161308000243,53500.11710328 2024-10-09,18:28:15.000,283,11010161,12805,0,1728498494,12967.565440679995,83.33685872999922,53500.13806464 2024-10-09,18:28:16.000,283,11010111,12845,0,1728498495,12967.43071447999,83.35095698999794,53500.05421920001 2024-10-09,18:28:17.000,283,11010122,12765,0,1728498496,12967.403769239994,83.35800612000457,53500.06819344 2024-10-09,18:28:18.000,283,11010127,12805,0,1728498497,12967.383560309994,83.34390785999858,53500.04024496 2024-10-09,18:28:19.000,283,11010144,12685,0,1728498498,12967.37008768999,83.30161308000243,53499.97736088001 2024-10-09,18:28:20.000,283,11010159,12885,0,1728498499,12967.376823999999,83.27341655999771,53500.033257840005 2024-10-09,18:28:21.000,283,11010097,12605,0,1728498500,12967.39029661999,83.25226916999964,53499.9494124 2024-10-09,18:28:22.000,283,11010147,12685,0,1728498501,12967.464396029995,83.20292526000412,53499.85159272 2024-10-09,18:28:23.000,283,11010105,13005,0,1728498502,12967.51155019999,83.11833570000454,53499.914476800004 2024-10-09,18:28:24.000,283,11010114,12805,0,1728498503,12967.61259484999,83.0760409200011,53499.816657120005 2024-10-09,18:28:25.000,283,11010102,12765,0,1728498504,12967.706903189996,83.05489353000303,53499.79569576 2024-10-09,18:28:26.000,283,11010138,12565,0,1728498505,12967.807947839996,83.06899179000175,53499.83063136 2024-10-09,18:28:27.000,283,11010144,12605,0,1728498506,12967.895519869991,83.04079527000431,53499.767747280006 2024-10-09,18:28:28.000,283,11010122,12845,0,1728498507,12967.962882970001,83.06899179000175,53499.80967000001 2024-10-09,18:28:29.000,283,11010147,12765,0,1728498508,12967.976355589992,83.09013917999982,53499.767747280006 2024-10-09,18:28:30.000,283,11010105,12885,0,1728498509,12967.942674040001,83.10423743999854,53499.7048632 2024-10-09,18:28:31.000,283,11010096,13005,0,1728498510,12967.902256180001,83.11833570000454,53499.76076016001 2024-10-09,18:28:32.000,283,11010145,12765,0,1728498511,12967.82142046,83.15358135000133,53499.71883744001 2024-10-09,18:28:33.000,283,11010114,12925,0,1728498512,12967.74058474,83.15358135000133,53499.73281168 2024-10-09,18:28:34.000,283,11010095,13205,0,1728498513,12967.65301270999,83.17472873999941,53499.68390184 2024-10-09,18:28:35.000,283,11010118,12605,0,1728498514,12967.585649609995,83.19587613000476,53499.66294048 2024-10-09,18:28:36.000,283,11010167,12605,0,1728498515,12967.53175912999,83.18882699999813,53499.67691472 2024-10-09,18:28:37.000,283,11010131,12765,0,1728498516,12967.49134126999,83.17472873999941,53499.634992 2024-10-09,18:28:38.000,283,11010129,12885,0,1728498517,12967.47786865,83.17472873999941,53499.62800488 2024-10-09,18:28:39.000,283,11010174,12965,0,1728498518,12967.444187099994,83.11833570000454,53499.53717232 2024-10-09,18:28:40.000,283,11010111,12885,0,1728498519,12967.51828651,83.11833570000454,53499.53717232 2024-10-09,18:28:41.000,283,11010119,12605,0,1728498520,12967.57217698999,83.09718830999918,53499.53717232 2024-10-09,18:28:42.000,283,11010190,12845,0,1728498521,12967.59912223,83.08309005000046,53499.50922384 2024-10-09,18:28:43.000,283,11010164,12925,0,1728498522,12967.69343056999,83.03374613999767,53499.50922384 2024-10-09,18:28:44.000,283,11010090,13005,0,1728498523,12967.706903189996,83.00554962000024,53499.41839128 2024-10-09,18:28:45.000,283,11010134,13005,0,1728498524,12967.794475219991,82.9773531000028,53499.45332688001 2024-10-09,18:28:46.000,283,11010172,13005,0,1728498525,12967.855102009991,82.9139109300013,53499.43935264 2024-10-09,18:28:47.000,283,11010141,12765,0,1728498526,12967.915728799991,82.88571441000386,53499.432365520006 2024-10-09,18:28:48.000,283,11010159,12685,0,1728498527,12967.976355589992,82.79407572000491,53499.41839128 2024-10-09,18:28:49.000,283,11010175,12805,0,1728498528,12968.043718690002,82.69538789999933,53499.411404160004 2024-10-09,18:28:50.000,283,11010108,12605,0,1728498529,12968.111081789997,82.62489659999846,53499.40441704001 2024-10-09,18:28:51.000,283,11010150,12845,0,1728498530,12968.191917509997,82.54030703999888,53499.35550720001 2024-10-09,18:28:52.000,283,11010137,12765,0,1728498531,12968.164972270002,82.46276660999865,53499.35550720001 2024-10-09,18:28:53.000,283,11010153,12565,0,1728498532,12968.218862749993,82.4204718300025,53499.40441704001 2024-10-09,18:28:54.000,283,11010154,12765,0,1728498533,12968.252544299998,82.37112791999971,53499.38345568001 2024-10-09,18:28:55.000,283,11010126,13045,0,1728498534,12968.245807990003,82.30063661999884,53499.36948144 2024-10-09,18:28:56.000,283,11010171,13045,0,1728498535,12968.266016920003,82.25834184000269,53499.3904428 2024-10-09,18:28:57.000,283,11010169,13085,0,1728498536,12968.259280609993,82.26539097000204,53499.35550720001 2024-10-09,18:28:58.000,283,11010153,12805,0,1728498537,12968.212126439998,82.26539097000204,53499.376468559996 2024-10-09,18:28:59.000,283,11010118,12845,0,1728498538,12968.171708579997,82.25834184000269,53499.35550720001 2024-10-09,18:29:00.000,283,11010156,12765,0,1728498539,12968.104345480002,82.27948923000076,53499.30659736001 2024-10-09,18:29:01.000,283,11010098,12845,0,1728498540,12968.084136550002,82.24424358000397,53499.313584480005 2024-10-09,18:29:02.000,283,11010177,12485,0,1728498541,12968.016773449992,82.23719445000461,53499.29262312 2024-10-09,18:29:03.000,283,11010163,12965,0,1728498542,12967.996564519992,82.2089979299999,53499.30659736001 2024-10-09,18:29:04.000,283,11010161,12605,0,1728498543,12967.902256180001,82.14555575999839,53499.2507004 2024-10-09,18:29:05.000,283,11010121,12925,0,1728498544,12967.915728799991,82.11735924000095,53499.2507004 2024-10-09,18:29:06.000,283,11010138,12805,0,1728498545,12967.908992489996,82.03981881000072,53499.2507004 2024-10-09,18:29:07.000,283,11010101,12925,0,1728498546,12967.888783559996,81.99047489999793,53499.27166176 2024-10-09,18:29:08.000,283,11010109,12925,0,1728498547,12967.882047250001,81.82834490999812,53499.243713280004 2024-10-09,18:29:09.000,283,11010172,12885,0,1728498548,12967.834893079991,81.77900100000261,53499.22275192 2024-10-09,18:29:10.000,283,11010099,12885,0,1728498549,12967.82142046,81.68736231000366,53499.1808292 2024-10-09,18:29:11.000,283,11010161,12805,0,1728498550,12967.767529979996,81.67326404999767,53499.208777679996 2024-10-09,18:29:12.000,283,11010122,12765,0,1728498551,12967.67322163999,81.62392014000216,53499.15986784 2024-10-09,18:29:13.000,283,11010142,13045,0,1728498552,12967.626067469995,81.56047797000065,53499.15986784 2024-10-09,18:29:14.000,283,11010137,12805,0,1728498553,12967.585649609995,81.53933058000257,53499.15288072 2024-10-09,18:29:15.000,283,11010166,12725,0,1728498554,12967.59912223,81.54637971000193,53499.13191936 2024-10-09,18:29:16.000,283,11010122,12845,0,1728498555,12967.57217698999,81.59572362000472,53499.08999664001 2024-10-09,18:29:17.000,283,11010145,12685,0,1728498556,12967.504813889995,81.58162535999872,53499.06903528001 2024-10-09,18:29:18.000,283,11010180,12885,0,1728498557,12967.51155019999,81.62392014000216,53499.10397088 2024-10-09,18:29:19.000,283,11010133,12645,0,1728498558,12967.57217698999,81.6168710100028,53499.096983760006 2024-10-09,18:29:20.000,283,11010138,12845,0,1728498559,12967.53849544,81.63801840000087,53499.06204816 2024-10-09,18:29:21.000,283,11010154,13005,0,1728498560,12967.55870437,81.68736231000366,53499.02012544001 2024-10-09,18:29:22.000,283,11010120,12885,0,1728498561,12967.525022819995,81.67326404999767,53499.08999664001 2024-10-09,18:29:23.000,283,11010155,12645,0,1728498562,12967.646276399995,81.63096927000151,53499.04807392001 2024-10-09,18:29:24.000,283,11010107,12805,0,1728498563,12967.666485329995,81.63801840000087,53498.99916408001 2024-10-09,18:29:25.000,283,11010176,12765,0,1728498564,12967.747321049996,81.60277275000408,53498.97121560001 2024-10-09,18:29:26.000,283,11010121,12965,0,1728498565,12967.787738909996,81.63096927000151,53498.97121560001 2024-10-09,18:29:27.000,283,11010092,12965,0,1728498566,12967.828156769996,81.62392014000216,53498.91531864 2024-10-09,18:29:28.000,283,11010146,12805,0,1728498567,12967.888783559996,81.60277275000408,53498.99217696 2024-10-09,18:29:29.000,283,11010092,12765,0,1728498568,12967.875310939991,81.57457622999937,53498.99217696 2024-10-09,18:29:30.000,283,11010162,12965,0,1728498569,12967.868574629996,81.6168710100028,53499.096983760006 2024-10-09,18:29:31.000,283,11010169,13125,0,1728498570,12967.814684149991,81.6168710100028,53499.027112560005 2024-10-09,18:29:32.000,283,11010076,13045,0,1728498571,12967.767529979996,81.65916578999895,53499.03409968 2024-10-09,18:29:33.000,283,11010122,12805,0,1728498572,12967.69343056999,81.6168710100028,53498.99217696 2024-10-09,18:29:34.000,283,11010130,12885,0,1728498573,12967.65301270999,81.63801840000087,53499.04807392001 2024-10-09,18:29:35.000,283,11010179,12885,0,1728498574,12967.59238591999,81.55342884000129,53498.99217696 2024-10-09,18:29:36.000,283,11010083,13085,0,1728498575,12967.49807758,81.56047797000065,53498.97121560001 2024-10-09,18:29:37.000,283,11010096,12885,0,1728498576,12967.45092340999,81.42654449999827,53498.93628 2024-10-09,18:29:38.000,283,11010114,13045,0,1728498577,12967.45092340999,81.35605320000468,53498.83147320001 2024-10-09,18:29:39.000,283,11010109,12885,0,1728498578,12967.383560309994,81.2573653799991,53498.83147320001 2024-10-09,18:29:40.000,283,11010174,12765,0,1728498579,12967.363351379994,81.17982494999887,53498.84544744 2024-10-09,18:29:41.000,283,11010186,12805,0,1728498580,12967.343142449994,81.10228451999865,53498.84544744 2024-10-09,18:29:42.000,283,11010120,12885,0,1728498581,12967.275779349999,81.01769495999906,53498.88038304001 2024-10-09,18:29:43.000,283,11010149,13005,0,1728498582,12967.262306729994,80.94015452999884,53498.82448608 2024-10-09,18:29:44.000,283,11010148,12765,0,1728498583,12967.215152559998,80.82031932000245,53498.81749896 2024-10-09,18:29:45.000,283,11010154,12845,0,1728498584,12967.174734699998,80.7639262800003,53498.77557624 2024-10-09,18:29:46.000,283,11010183,12965,0,1728498585,12967.127580529988,80.73572976000287,53498.740640640004 2024-10-09,18:29:47.000,283,11010172,12885,0,1728498586,12967.073690049998,80.70753323999816,53498.761602000006 2024-10-09,18:29:48.000,283,11010113,12685,0,1728498587,12967.060217429993,80.69343497999944,53498.76858912 2024-10-09,18:29:49.000,283,11010133,12685,0,1728498588,12967.060217429993,80.64409107000392,53498.75461488001 2024-10-09,18:29:50.000,283,11010205,12925,0,1728498589,12967.040008499993,80.61589454999921,53498.740640640004 2024-10-09,18:29:51.000,283,11010139,13045,0,1728498590,12967.066953740003,80.54540324999834,53498.75461488001 2024-10-09,18:29:52.000,283,11010142,12965,0,1728498591,12966.992854329997,80.57359977000306,53498.75461488001 2024-10-09,18:29:53.000,283,11010152,13125,0,1728498592,12966.959172779993,80.5665506400037,53498.76858912 2024-10-09,18:29:54.000,283,11010176,13005,0,1728498593,12966.945700160002,80.5524523799977,53498.81749896 2024-10-09,18:29:55.000,283,11010117,12925,0,1728498594,12966.878337059992,80.54540324999834,53498.78256336001 2024-10-09,18:29:56.000,283,11010147,12685,0,1728498595,12966.844655510002,80.57359977000306,53498.76858912 2024-10-09,18:29:57.000,283,11010162,12885,0,1728498596,12966.790765029997,80.51015760000155,53498.76858912 2024-10-09,18:29:58.000,283,11010155,12965,0,1728498597,12966.716665619992,80.46081368999876,53498.76858912 2024-10-09,18:29:59.000,283,11010191,12965,0,1728498598,12966.689720379996,80.43261717000132,53498.691730800005 2024-10-09,18:30:00.000,283,11010127,13165,0,1728498599,12966.649302519996,80.4185189100026,53498.69871792 2024-10-09,18:30:01.000,283,11010143,12685,0,1728498600,12966.669511449996,80.38327325999853,53498.71269216001 2024-10-09,18:30:02.000,283,11010173,12925,0,1728498601,12966.709929309996,80.33392935000302,53498.69871792 2024-10-09,18:30:03.000,283,11010175,12765,0,1728498602,12966.716665619992,80.3057328299983,53498.71269216001 2024-10-09,18:30:04.000,283,11010144,12605,0,1728498603,12966.763819790001,80.26343805000215,53498.80352472001 2024-10-09,18:30:05.000,283,11010120,12925,0,1728498604,12966.730138239996,80.23524153000471,53498.71269216001 2024-10-09,18:30:06.000,283,11010147,12645,0,1728498605,12966.730138239996,80.20704501,53498.77557624 2024-10-09,18:30:07.000,283,11010149,13125,0,1728498606,12966.770556099997,80.15065196999785,53498.77557624 2024-10-09,18:30:08.000,283,11010146,12885,0,1728498607,12966.810973959997,80.13655370999913,53498.73365352001 2024-10-09,18:30:09.000,283,11010171,12925,0,1728498608,12966.824446580002,80.15770110000449,53498.71269216001 2024-10-09,18:30:10.000,283,11010160,12605,0,1728498609,12966.797501339992,80.1717993600032,53498.75461488001 2024-10-09,18:30:11.000,283,11010153,12925,0,1728498610,12966.790765029997,80.17884849000257,53498.740640640004 2024-10-09,18:30:12.000,283,11010146,12805,0,1728498611,12966.750347169997,80.1436028399985,53498.73365352001 2024-10-09,18:30:13.000,283,11010131,12885,0,1728498612,12966.770556099997,80.19294675000128,53498.7965376 2024-10-09,18:30:14.000,283,11010129,12805,0,1728498613,12966.723401930001,80.1436028399985,53498.78256336001 2024-10-09,18:30:15.000,283,11010102,12765,0,1728498614,12966.709929309996,80.12950457999978,53498.761602000006 2024-10-09,18:30:16.000,283,11010092,12805,0,1728498615,12966.709929309996,80.05901327999891,53498.761602000006 2024-10-09,18:30:17.000,283,11010134,12685,0,1728498616,12966.649302519996,79.99557111000468,53498.7965376 2024-10-09,18:30:18.000,283,11010133,12925,0,1728498617,12966.669511449996,79.92507981000381,53498.7965376 2024-10-09,18:30:19.000,283,11010140,12685,0,1728498618,12966.595412039991,79.80524460000015,53498.82448608 2024-10-09,18:30:20.000,283,11010157,13005,0,1728498619,12966.58193942,79.70655678000185,53498.83147320001 2024-10-09,18:30:21.000,283,11010089,12525,0,1728498620,12966.52131263,79.63606548000098,53498.8664088 2024-10-09,18:30:22.000,283,11010150,12965,0,1728498621,12966.46068584,79.56557418000011,53498.83846032 2024-10-09,18:30:23.000,283,11010173,12725,0,1728498622,12966.39332273999,79.56557418000011,53498.85243456001 2024-10-09,18:30:24.000,283,11010195,12525,0,1728498623,12966.346168569995,79.48098462000053,53498.90134440001 2024-10-09,18:30:25.000,283,11010136,13085,0,1728498624,12966.35290487999,79.41049331999966,53498.85243456001 2024-10-09,18:30:26.000,283,11010143,12845,0,1728498625,12966.33943226,79.41754244999902,53498.90134440001 2024-10-09,18:30:27.000,283,11010094,12925,0,1728498626,12966.325959639995,79.42459157999838,53498.88737016 2024-10-09,18:30:28.000,283,11010192,12765,0,1728498627,12966.33943226,79.39639506000094,53498.89435728 2024-10-09,18:30:29.000,283,11010148,12925,0,1728498628,12966.37311380999,79.37524767000286,53498.908331520004 2024-10-09,18:30:30.000,283,11010149,12805,0,1728498629,12966.386586429995,79.35410028000479,53498.94326712 2024-10-09,18:30:31.000,283,11010140,12605,0,1728498630,12966.42026798,79.34705114999815,53498.94326712 2024-10-09,18:30:32.000,283,11010156,12765,0,1728498631,12966.467422149995,79.35410028000479,53498.99916408001 2024-10-09,18:30:33.000,283,11010188,12805,0,1728498632,12966.52131263,79.32590376000007,53499.01313832 2024-10-09,18:30:34.000,283,11010179,12885,0,1728498633,12966.56173049,79.31885463000071,53499.03409968 2024-10-09,18:30:35.000,283,11010164,12765,0,1728498634,12966.608884659996,79.31180550000136,53499.05506104 2024-10-09,18:30:36.000,283,11010143,13005,0,1728498635,12966.676247759991,79.31180550000136,53499.04807392001 2024-10-09,18:30:37.000,283,11010127,12605,0,1728498636,12966.709929309996,79.28360898000392,53499.10397088 2024-10-09,18:30:38.000,283,11010163,12805,0,1728498637,12966.743610860001,79.29065811000328,53499.15288072 2024-10-09,18:30:39.000,283,11010178,12965,0,1728498638,12966.757083479992,79.32590376000007,53499.1808292 2024-10-09,18:30:40.000,283,11010147,12965,0,1728498639,12966.770556099997,79.32590376000007,53499.243713280004 2024-10-09,18:30:41.000,283,11010165,12925,0,1728498640,12966.723401930001,79.33295288999943,53499.208777679996 2024-10-09,18:30:42.000,283,11010148,13005,0,1728498641,12966.682984070001,79.304756370002,53499.27864888 2024-10-09,18:30:43.000,283,11010116,13005,0,1728498642,12966.662775140001,79.32590376000007,53499.27166176 2024-10-09,18:30:44.000,283,11010165,12765,0,1728498643,12966.649302519996,79.33295288999943,53499.27864888 2024-10-09,18:30:45.000,283,11010102,12685,0,1728498644,12966.608884659996,79.31885463000071,53499.29262312 2024-10-09,18:30:46.000,283,11010161,12885,0,1728498645,12966.54152156,79.34705114999815,53499.38345568001 2024-10-09,18:30:47.000,283,11010139,12725,0,1728498646,12966.52131263,79.31885463000071,53499.39742992 2024-10-09,18:30:48.000,283,11010143,12965,0,1728498647,12966.467422149995,79.28360898000392,53499.376468559996 2024-10-09,18:30:49.000,283,11010107,12645,0,1728498648,12966.46068584,79.29770724000264,53499.44633976 2024-10-09,18:30:50.000,283,11010162,13005,0,1728498649,12966.43374059999,79.28360898000392,53499.460314 2024-10-09,18:30:51.000,283,11010147,12605,0,1728498650,12966.41353166999,79.27655985000456,53499.43935264 2024-10-09,18:30:52.000,283,11010140,12845,0,1728498651,12966.406795359995,79.23426507000113,53499.4952496 2024-10-09,18:30:53.000,283,11010152,12965,0,1728498652,12966.42026798,79.28360898000392,53499.50922384 2024-10-09,18:30:54.000,283,11010128,12965,0,1728498653,12966.427004289995,79.31885463000071,53499.544159439996 2024-10-09,18:30:55.000,283,11010156,12925,0,1728498654,12966.43374059999,79.35410028000479,53499.544159439996 2024-10-09,18:30:56.000,283,11010141,12845,0,1728498655,12966.41353166999,79.37524767000286,53499.579095040004 2024-10-09,18:30:57.000,283,11010145,12645,0,1728498656,12966.41353166999,79.38934593000158,53499.62101776001 2024-10-09,18:30:58.000,283,11010085,13285,0,1728498657,12966.44047691,79.46688636000181,53499.66992760001 2024-10-09,18:30:59.000,283,11010107,13165,0,1728498658,12966.44047691,79.56557418000011,53499.58608216 2024-10-09,18:31:00.000,283,11010120,12725,0,1728498659,12966.5011037,79.62901635000162,53499.66294048 2024-10-09,18:31:01.000,283,11010138,12885,0,1728498660,12966.53478524999,79.68540939000377,53499.62101776001 2024-10-09,18:31:02.000,283,11010110,12805,0,1728498661,12966.608884659996,79.762949820004,53499.66992760001 2024-10-09,18:31:03.000,283,11010110,12925,0,1728498662,12966.635829899991,79.82639198999823,53499.68390184 2024-10-09,18:31:04.000,283,11010161,13005,0,1728498663,12966.682984070001,79.91098154999781,53499.67691472 2024-10-09,18:31:05.000,283,11010163,12965,0,1728498664,12966.763819790001,80.04491502000019,53499.697876080005 2024-10-09,18:31:06.000,283,11010097,13085,0,1728498665,12966.844655510002,80.16475023000385,53499.71883744001 2024-10-09,18:31:07.000,283,11010115,12925,0,1728498666,12966.864864440002,80.27048718000151,53499.72582456 2024-10-09,18:31:08.000,283,11010133,12965,0,1728498667,12966.938963849992,80.3550767400011,53499.80967000001 2024-10-09,18:31:09.000,283,11010117,12805,0,1728498668,12966.999590639993,80.48901021000347,53499.83063136 2024-10-09,18:31:10.000,283,11010121,12925,0,1728498669,12967.073690049998,80.54540324999834,53499.83063136 2024-10-09,18:31:11.000,283,11010106,12965,0,1728498670,12967.053481119998,80.62999280999793,53499.88652832001 2024-10-09,18:31:12.000,283,11010099,13125,0,1728498671,12967.107371599988,80.65114020000328,53499.914476800004 2024-10-09,18:31:13.000,283,11010165,12965,0,1728498672,12967.100635289993,80.7004841099988,53499.94242528 2024-10-09,18:31:14.000,283,11010133,13125,0,1728498673,12967.114107909998,80.74982802000159,53500.02627072001 2024-10-09,18:31:15.000,283,11010122,12885,0,1728498674,12967.073690049998,80.77097540999966,53500.01229648 2024-10-09,18:31:16.000,283,11010100,12605,0,1728498675,12967.026535880002,80.78507366999838,53500.01229648 2024-10-09,18:31:17.000,283,11010109,13205,0,1728498676,12967.006326950002,80.74982802000159,53500.06819344 2024-10-09,18:31:18.000,283,11010184,12805,0,1728498677,12966.965909090002,80.74982802000159,53500.082167680004 2024-10-09,18:31:19.000,283,11010061,12725,0,1728498678,12966.905282300002,80.70753323999816,53500.06819344 2024-10-09,18:31:20.000,283,11010111,12925,0,1728498679,12966.810973959997,80.65114020000328,53500.09614192001 2024-10-09,18:31:21.000,283,11010091,13125,0,1728498680,12966.736874549992,80.62999280999793,53500.0891548 2024-10-09,18:31:22.000,283,11010086,12805,0,1728498681,12966.642566210001,80.60884541999985,53500.12409040001 2024-10-09,18:31:23.000,283,11010169,12805,0,1728498682,12966.55499417999,80.58769803000177,53500.0891548 2024-10-09,18:31:24.000,283,11010144,12565,0,1728498683,12966.46068584,80.57359977000306,53500.11011616 2024-10-09,18:31:25.000,283,11010100,12645,0,1728498684,12966.37311380999,80.59474716000113,53500.16601312 2024-10-09,18:31:26.000,283,11010098,12805,0,1728498685,12966.265332849995,80.5524523799977,53500.12409040001 2024-10-09,18:31:27.000,283,11010105,12885,0,1728498686,12966.17776082,80.52425586000027,53500.13806464 2024-10-09,18:31:28.000,283,11010122,12845,0,1728498687,12966.144079269994,80.51015760000155,53500.17998736 2024-10-09,18:31:29.000,283,11010118,13085,0,1728498688,12966.056507239999,80.48901021000347,53500.11011616 2024-10-09,18:31:30.000,283,11010092,12845,0,1728498689,12965.908308419988,80.46786281999812,53500.14505176001 2024-10-09,18:31:31.000,283,11010125,12805,0,1728498690,12965.908308419988,80.47491195000475,53500.11710328 2024-10-09,18:31:32.000,283,11010092,12765,0,1728498691,12965.827472700003,80.4185189100026,53500.07518056001 2024-10-09,18:31:33.000,283,11010192,12925,0,1728498692,12965.827472700003,80.43966630000068,53500.07518056001 2024-10-09,18:31:34.000,283,11010166,12885,0,1728498693,12965.773582219997,80.43966630000068,53500.06120632 2024-10-09,18:31:35.000,283,11010120,12765,0,1728498694,12965.800527459993,80.4537645599994,53500.033257840005 2024-10-09,18:31:36.000,283,11010188,12885,0,1728498695,12965.854417939998,80.44671543000004,53499.96338664 2024-10-09,18:31:37.000,283,11010170,12765,0,1728498696,12965.834209009998,80.55950151000434,53500.00530936001 2024-10-09,18:31:38.000,283,11010167,13005,0,1728498697,12965.888099489988,80.60884541999985,53500.01229648 2024-10-09,18:31:39.000,283,11010140,12925,0,1728498698,12965.854417939998,80.67228759000136,53499.99832224 2024-10-09,18:31:40.000,283,11010166,12805,0,1728498699,12965.874626869998,80.78507366999838,53499.9494124 2024-10-09,18:31:41.000,283,11010176,12925,0,1728498700,12965.888099489988,80.86261409999861,53499.984348000005 2024-10-09,18:31:42.000,283,11010095,12605,0,1728498701,12965.881363179993,80.98949844000163,53499.9494124 2024-10-09,18:31:43.000,283,11010190,12885,0,1728498702,12965.908308419988,81.08818625999993,53499.97037376 2024-10-09,18:31:44.000,283,11010154,13165,0,1728498703,12965.948726279988,81.18687407999823,53499.92146392 2024-10-09,18:31:45.000,283,11010174,12925,0,1728498704,12965.968935209989,81.21507060000295,53499.8446056 2024-10-09,18:31:46.000,283,11010141,12725,0,1728498705,12966.002616759994,81.32080755000061,53499.83761848001 2024-10-09,18:31:47.000,283,11010156,12645,0,1728498706,12966.036298309999,81.28556190000381,53499.82364424 2024-10-09,18:31:48.000,283,11010155,12725,0,1728498707,12966.123870339994,81.29966016000253,53499.80967000001 2024-10-09,18:31:49.000,283,11010180,12845,0,1728498708,12966.164288199994,81.31375842000125,53499.82364424 2024-10-09,18:31:50.000,283,11010157,12845,0,1728498709,12966.224914989994,81.27851277000445,53499.78870864001 2024-10-09,18:31:51.000,283,11010158,12885,0,1728498710,12966.23165129999,81.2221197300023,53499.79569576 2024-10-09,18:31:52.000,283,11010146,13005,0,1728498711,12966.25186022999,81.15162843000144,53499.767747280006 2024-10-09,18:31:53.000,283,11010150,12765,0,1728498712,12966.29227808999,81.03179321999778,53499.73281168 2024-10-09,18:31:54.000,283,11010099,12885,0,1728498713,12966.305750709995,80.93310539999948,53499.78172152 2024-10-09,18:31:55.000,283,11010130,12885,0,1728498714,12966.33943226,80.79212279999774,53499.71883744001 2024-10-09,18:31:56.000,283,11010127,12765,0,1728498715,12966.31248701999,80.7004841099988,53499.73979880001 2024-10-09,18:31:57.000,283,11010126,12925,0,1728498716,12966.29227808999,80.5665506400037,53499.711850319996 2024-10-09,18:31:58.000,283,11010142,12805,0,1728498717,12966.25186022999,80.51015760000155,53499.711850319996 2024-10-09,18:31:59.000,283,11010156,12885,0,1728498718,12966.224914989994,80.40442065000389,53499.66294048 2024-10-09,18:32:00.000,283,11010207,12725,0,1728498719,12966.19796975,80.38327325999853,53499.66992760001 2024-10-09,18:32:01.000,283,11010182,12645,0,1728498720,12966.23165129999,80.3550767400011,53499.62800488 2024-10-09,18:32:02.000,283,11010177,13325,0,1728498721,12966.204706059994,80.29163456999959,53499.64197912001 2024-10-09,18:32:03.000,283,11010133,13005,0,1728498722,12966.23838761,80.25638892000279,53499.61403064 2024-10-09,18:32:04.000,283,11010130,13005,0,1728498723,12966.23838761,80.24229066000407,53499.55813368 2024-10-09,18:32:05.000,283,11010126,12845,0,1728498724,12966.245123919995,80.25638892000279,53499.47428824001 2024-10-09,18:32:06.000,283,11010145,13045,0,1728498725,12966.27206915999,80.27048718000151,53499.50922384 2024-10-09,18:32:07.000,283,11010181,12765,0,1728498726,12966.27880547,80.29163456999959,53499.50223672001 2024-10-09,18:32:08.000,283,11010124,12765,0,1728498727,12966.25186022999,80.26343805000215,53499.432365520006 2024-10-09,18:32:09.000,283,11010147,12845,0,1728498728,12966.25859654,80.24933979000343,53499.39742992 2024-10-09,18:32:10.000,283,11010162,12765,0,1728498729,12966.224914989994,80.22819239999808,53499.36948144 2024-10-09,18:32:11.000,283,11010180,12805,0,1728498730,12966.184497129994,80.19294675000128,53499.30659736001 2024-10-09,18:32:12.000,283,11010126,12965,0,1728498731,12966.21144236999,80.15065196999785,53499.36948144 2024-10-09,18:32:13.000,283,11010150,12965,0,1728498732,12966.164288199994,80.15065196999785,53499.313584480005 2024-10-09,18:32:14.000,283,11010178,12805,0,1728498733,12966.117134029999,80.03786589000083,53499.28563600001 2024-10-09,18:32:15.000,283,11010158,12805,0,1728498734,12966.069979859989,79.95327633000124,53499.22275192 2024-10-09,18:32:16.000,283,11010156,12845,0,1728498735,12966.049770929989,79.88278503000038,53499.17384208 2024-10-09,18:32:17.000,283,11010169,12765,0,1728498736,12966.016089379998,79.81934285999887,53499.15986784 2024-10-09,18:32:18.000,283,11010165,12965,0,1728498737,12966.069979859989,79.68540939000377,53499.13890648001 2024-10-09,18:32:19.000,283,11010136,12885,0,1728498738,12966.002616759994,79.59377070000482,53499.06204816 2024-10-09,18:32:20.000,283,11010177,12965,0,1728498739,12965.982407829993,79.5021320099986,53499.041086799996 2024-10-09,18:32:21.000,283,11010152,12885,0,1728498740,12966.009353069989,79.38934593000158,53498.94326712 2024-10-09,18:32:22.000,283,11010182,12965,0,1728498741,12966.022825689994,79.26246158999857,53499.0061512 2024-10-09,18:32:23.000,283,11010196,12765,0,1728498742,12965.995880449998,79.1919702899977,53498.93628 2024-10-09,18:32:24.000,283,11010151,12885,0,1728498743,12965.962198899993,79.08623334000004,53498.85243456001 2024-10-09,18:32:25.000,283,11010144,12805,0,1728498744,12965.982407829993,79.08623334000004,53498.810511840005 2024-10-09,18:32:26.000,283,11010154,12845,0,1728498745,12965.968935209989,79.02984029999789,53498.78955048 2024-10-09,18:32:27.000,283,11010129,12965,0,1728498746,12965.921781039993,79.00164378000045,53498.67775656 2024-10-09,18:32:28.000,283,11010141,13045,0,1728498747,12965.948726279988,78.99459465000109,53498.71967928 2024-10-09,18:32:29.000,283,11010139,12925,0,1728498748,12965.908308419988,78.99459465000109,53498.6567952 2024-10-09,18:32:30.000,283,11010172,12925,0,1728498749,12965.921781039993,78.97344726000301,53498.60089824 2024-10-09,18:32:31.000,283,11010139,12645,0,1728498750,12965.881363179993,78.99459465000109,53498.55897552 2024-10-09,18:32:32.000,283,11010163,12805,0,1728498751,12965.874626869998,78.98754552000173,53498.49609144001 2024-10-09,18:32:33.000,283,11010165,12965,0,1728498752,12965.840945319993,78.98049639000237,53498.46115584 2024-10-09,18:32:34.000,283,11010148,12885,0,1728498753,12965.807263770002,78.98049639000237,53498.46115584 2024-10-09,18:32:35.000,283,11010131,12725,0,1728498754,12965.787054840002,78.98049639000237,53498.426220240006 2024-10-09,18:32:36.000,283,11010145,12685,0,1728498755,12965.719691739992,78.93115247999958,53498.405258880004 2024-10-09,18:32:37.000,283,11010115,12685,0,1728498756,12965.706219120002,78.9100050900015,53498.31442632 2024-10-09,18:32:38.000,283,11010183,12845,0,1728498757,12965.672537569997,78.87475944000471,53498.29346496 2024-10-09,18:32:39.000,283,11010158,12685,0,1728498758,12965.632119709997,78.79721901000448,53498.29346496 2024-10-09,18:32:40.000,283,11010190,12605,0,1728498759,12965.625383400002,78.70558031999826,53498.26551648 2024-10-09,18:32:41.000,283,11010184,12885,0,1728498760,12965.591701849997,78.55754859000444,53498.188658160005 2024-10-09,18:32:42.000,283,11010100,12965,0,1728498761,12965.517602439992,78.42361512000207,53498.20263240001 2024-10-09,18:32:43.000,283,11010137,12685,0,1728498762,12965.423294100001,78.26853426000162,53498.11878696 2024-10-09,18:32:44.000,283,11010089,12845,0,1728498763,12965.40308517,78.1416499199986,53498.12577408 2024-10-09,18:32:45.000,283,11010135,12765,0,1728498764,12965.355930999991,78.0077164500035,53498.14673544 2024-10-09,18:32:46.000,283,11010078,12965,0,1728498765,12965.29530420999,77.93722515000263,53498.12577408 2024-10-09,18:32:47.000,283,11010106,12885,0,1728498766,12965.21446848999,77.78919342000154,53498.00699304 2024-10-09,18:32:48.000,283,11010121,12885,0,1728498767,12965.086478599995,77.68345647000388,53497.972057440005 2024-10-09,18:32:49.000,283,11010110,12725,0,1728498768,12964.99890657,77.61296517000301,53498.00000592 2024-10-09,18:32:50.000,283,11010109,13005,0,1728498769,12964.864180369994,77.49312995999935,53497.88122488 2024-10-09,18:32:51.000,283,11010163,12965,0,1728498770,12964.756399409998,77.4508351800032,53497.86725064001 2024-10-09,18:32:52.000,283,11010114,12845,0,1728498771,12964.641882139993,77.35919649000425,53497.82532792001 2024-10-09,18:32:53.000,283,11010144,12925,0,1728498772,12964.493683319997,77.32395084000018,53497.76244384 2024-10-09,18:32:54.000,283,11010112,12565,0,1728498773,12964.399374979992,77.27460693000467,53497.74148248 2024-10-09,18:32:55.000,283,11010136,12605,0,1728498774,12964.318539259992,77.23231215000123,53497.66462416 2024-10-09,18:32:56.000,283,11010132,12925,0,1728498775,12964.224230920001,77.17591910999909,53497.62270144 2024-10-09,18:32:57.000,283,11010108,12765,0,1728498776,12964.1433952,77.17591910999909,53497.53186888001 2024-10-09,18:32:58.000,283,11010151,12645,0,1728498777,12964.109713649996,77.14067346000229,53497.53885600001 2024-10-09,18:32:59.000,283,11010137,12965,0,1728498778,12964.04235055,77.13362433000293,53497.53885600001 2024-10-09,18:33:00.000,283,11010095,12845,0,1728498779,12963.968251139995,77.07723129000078,53497.41308784001 2024-10-09,18:33:01.000,283,11010094,12885,0,1728498780,12963.95477851999,77.08428042000014,53497.37815224 2024-10-09,18:33:02.000,283,11010095,12925,0,1728498781,12963.948042209995,77.0560839000027,53497.37815224 2024-10-09,18:33:03.000,283,11010149,12805,0,1728498782,12963.89415172999,77.0560839000027,53497.29430680001 2024-10-09,18:33:04.000,283,11010157,12725,0,1728498783,12963.85373386999,76.9926417300012,53497.30828104 2024-10-09,18:33:05.000,283,11010160,12765,0,1728498784,12963.766161839994,77.01378911999927,53497.21744848 2024-10-09,18:33:06.000,283,11010119,12525,0,1728498785,12963.685326119994,76.9432978199984,53497.22443560001 2024-10-09,18:33:07.000,283,11010078,12765,0,1728498786,12963.658380879999,76.91510130000097,53497.14059016 2024-10-09,18:33:08.000,283,11010128,13005,0,1728498787,12963.624699329994,76.90805217000161,53497.1196288 2024-10-09,18:33:09.000,283,11010133,12605,0,1728498788,12963.530390989989,76.83051174000138,53497.09168032 2024-10-09,18:33:10.000,283,11010115,12925,0,1728498789,12963.530390989989,76.77411869999924,53497.07770608001 2024-10-09,18:33:11.000,283,11010102,12965,0,1728498790,12963.476500509998,76.73182392000308,53496.98687352001 2024-10-09,18:33:12.000,283,11010138,12965,0,1728498791,12963.476500509998,76.61198870999942,53496.9798864 2024-10-09,18:33:13.000,283,11010087,12845,0,1728498792,12963.476500509998,76.57674306000263,53496.90302808 2024-10-09,18:33:14.000,283,11010158,12885,0,1728498793,12963.463027889993,76.52035002000048,53496.88206672 2024-10-09,18:33:15.000,283,11010131,12805,0,1728498794,12963.510182059988,76.45690784999897,53496.90302808 2024-10-09,18:33:16.000,283,11010135,12765,0,1728498795,12963.577545159998,76.35822003000067,53496.78424704 2024-10-09,18:33:17.000,283,11010134,12605,0,1728498796,12963.631435639989,76.30182698999852,53496.798221280005 2024-10-09,18:33:18.000,283,11010155,12965,0,1728498797,12963.719007669999,76.23838482000428,53496.70040160001 2024-10-09,18:33:19.000,283,11010119,12805,0,1728498798,12963.81331600999,76.1537952600047,53496.70040160001 2024-10-09,18:33:20.000,283,11010098,12845,0,1728498799,12963.91436065999,76.09035309000319,53496.70040160001 2024-10-09,18:33:21.000,283,11010103,12885,0,1728498800,12964.02214162,75.99871440000425,53496.70040160001 2024-10-09,18:33:22.000,283,11010145,13005,0,1728498801,12964.156867819991,75.90707570999803,53496.68642736 2024-10-09,18:33:23.000,283,11010148,12885,0,1728498802,12964.224230920001,75.82248614999844,53496.64450464 2024-10-09,18:33:24.000,283,11010158,12885,0,1728498803,12964.358957119992,75.75904398000421,53496.630530400005 2024-10-09,18:33:25.000,283,11010114,12725,0,1728498804,12964.480210699992,75.71674920000078,53496.58860768 2024-10-09,18:33:26.000,283,11010158,12605,0,1728498805,12964.635145829998,75.63215964000119,53496.56764632 2024-10-09,18:33:27.000,283,11010182,12805,0,1728498806,12964.729454169988,75.68150355000398,53496.56764632 2024-10-09,18:33:28.000,283,11010152,12805,0,1728498807,12964.857444059999,75.65330702999927,53496.60956904 2024-10-09,18:33:29.000,283,11010126,12725,0,1728498808,12964.945016089994,75.67445442000462,53496.53969784 2024-10-09,18:33:30.000,283,11010149,12965,0,1728498809,12965.066269669995,75.66740528999799,53496.53271072001 2024-10-09,18:33:31.000,283,11010095,12805,0,1728498810,12965.106687529995,75.63215964000119,53496.57463344001 2024-10-09,18:33:32.000,283,11010146,12925,0,1728498811,12965.15384169999,75.63920877000055,53496.53271072001 2024-10-09,18:33:33.000,283,11010165,12845,0,1728498812,12965.248150039995,75.5475700800016,53496.52572360001 2024-10-09,18:33:34.000,283,11010110,12605,0,1728498813,12965.349194689996,75.4488822600033,53496.55367208001 2024-10-09,18:33:35.000,283,11010107,12645,0,1728498814,12965.436766719991,75.36429270000372,53496.62354328001 2024-10-09,18:33:36.000,283,11010128,12885,0,1728498815,12965.517602439992,75.21626097000262,53496.56764632 2024-10-09,18:33:37.000,283,11010124,12765,0,1728498816,12965.632119709997,75.0259344599981,53496.56764632 2024-10-09,18:33:38.000,283,11010093,12525,0,1728498817,12965.793791149998,74.87085359999764,53496.60956904 2024-10-09,18:33:39.000,283,11010118,12645,0,1728498818,12965.928517349988,74.71577274000447,53496.560659200004 2024-10-09,18:33:40.000,283,11010111,12805,0,1728498819,12966.069979859989,74.52544622999994,53496.61655616 2024-10-09,18:33:41.000,283,11010165,12765,0,1728498820,12966.23838761,74.41970928000228,53496.63751752 2024-10-09,18:33:42.000,283,11010140,12725,0,1728498821,12966.33943226,74.29987406999862,53496.65149176001 2024-10-09,18:33:43.000,283,11010119,13005,0,1728498822,12966.44047691,74.21528450999904,53496.65847888 2024-10-09,18:33:44.000,283,11010089,12805,0,1728498823,12966.58193942,74.15889147000416,53496.70040160001 2024-10-09,18:33:45.000,283,11010122,13365,0,1728498824,12966.669511449996,74.10249843000202,53496.70040160001 2024-10-09,18:33:46.000,283,11010108,13045,0,1728498825,12966.763819790001,74.07430191000458,53496.7353372 2024-10-09,18:33:47.000,283,11010202,12685,0,1728498826,12966.784028720002,73.98266321999836,53496.74232432001 2024-10-09,18:33:48.000,283,11010122,12645,0,1728498827,12966.844655510002,73.98266321999836,53496.8052084 2024-10-09,18:33:49.000,283,11010100,12965,0,1728498828,12966.878337059992,73.91922105000413,53496.8052084 2024-10-09,18:33:50.000,283,11010144,12765,0,1728498829,12966.891809679997,73.94741757000156,53496.79123416001 2024-10-09,18:33:51.000,283,11010129,12765,0,1728498830,12966.918754919992,73.89102452999941,53496.83315688 2024-10-09,18:33:52.000,283,11010098,12925,0,1728498831,12966.918754919992,73.8275823599979,53496.86110536001 2024-10-09,18:33:53.000,283,11010090,12885,0,1728498832,12966.938963849992,73.8275823599979,53496.86809248001 2024-10-09,18:33:54.000,283,11010091,12685,0,1728498833,12966.918754919992,73.84872975000326,53496.91001520001 2024-10-09,18:33:55.000,283,11010079,12765,0,1728498834,12966.918754919992,73.79938584000047,53496.896040960004 2024-10-09,18:33:56.000,283,11010114,12725,0,1728498835,12966.952436469997,73.81348409999919,53496.896040960004 2024-10-09,18:33:57.000,283,11010156,12965,0,1728498836,12966.952436469997,73.78528758000175,53496.93796368001 2024-10-09,18:33:58.000,283,11010110,12845,0,1728498837,12966.938963849992,73.7288945399996,53496.98687352001 2024-10-09,18:33:59.000,283,11010114,12805,0,1728498838,12966.972645399997,73.64430498000002,53497.02879624001 2024-10-09,18:34:00.000,283,11010129,12885,0,1728498839,12966.986118020002,73.6302067200013,53497.04277048 2024-10-09,18:34:01.000,283,11010159,12645,0,1728498840,12967.046744810003,73.53856803000235,53497.09866744 2024-10-09,18:34:02.000,283,11010166,12885,0,1728498841,12967.073690049998,73.46102760000213,53497.11264168 2024-10-09,18:34:03.000,283,11010116,12885,0,1728498842,12967.107371599988,73.36938891000318,53497.17552576001 2024-10-09,18:34:04.000,283,11010098,12685,0,1728498843,12967.188207319989,73.29889761000231,53497.19648712001 2024-10-09,18:34:05.000,283,11010179,12885,0,1728498844,12967.282515659994,73.19316066000465,53497.21046136 2024-10-09,18:34:06.000,283,11010095,12885,0,1728498845,12967.336406139999,73.10152196999843,53497.24539696001 2024-10-09,18:34:07.000,283,11010130,12605,0,1728498846,12967.444187099994,73.00283415000013,53497.32225528001 2024-10-09,18:34:08.000,283,11010186,12525,0,1728498847,12967.47113233999,72.93234284999926,53497.39212648001 2024-10-09,18:34:09.000,283,11010150,12925,0,1728498848,12967.51155019999,72.81250764000288,53497.38513936 2024-10-09,18:34:10.000,283,11010149,12965,0,1728498849,12967.545231749995,72.72791808000329,53497.420074960006 2024-10-09,18:34:11.000,283,11010122,12925,0,1728498850,12967.545231749995,72.68562329999986,53497.46199768001 2024-10-09,18:34:12.000,283,11010136,12845,0,1728498851,12967.585649609995,72.615131999999,53497.55981736001 2024-10-09,18:34:13.000,283,11010124,13045,0,1728498852,12967.59912223,72.5798863500022,53497.566804480004 2024-10-09,18:34:14.000,283,11010133,12965,0,1728498853,12967.57217698999,72.5798863500022,53497.587765840006 2024-10-09,18:34:15.000,283,11010175,12725,0,1728498854,12967.61933116,72.53054243999941,53497.66462416 2024-10-09,18:34:16.000,283,11010087,12925,0,1728498855,12967.63280377999,72.56578809000348,53497.69257264 2024-10-09,18:34:17.000,283,11010110,12965,0,1728498856,12967.67995795,72.55168983000476,53497.72750824001 2024-10-09,18:34:18.000,283,11010163,12925,0,1728498857,12967.71363949999,72.54464069999813,53497.76244384 2024-10-09,18:34:19.000,283,11010130,12805,0,1728498858,12967.767529979996,72.56578809000348,53497.76943096 2024-10-09,18:34:20.000,283,11010132,12965,0,1728498859,12967.868574629996,72.59398461000092,53497.7834052 2024-10-09,18:34:21.000,283,11010095,12885,0,1728498860,12967.922465110001,72.56578809000348,53497.83231504 2024-10-09,18:34:22.000,283,11010147,13005,0,1728498861,12967.989828209997,72.5798863500022,53497.87423776001 2024-10-09,18:34:23.000,283,11010135,12965,0,1728498862,12968.043718690002,72.54464069999813,53497.888212 2024-10-09,18:34:24.000,283,11010095,12805,0,1728498863,12968.097609169992,72.4671002699979,53498.00699304 2024-10-09,18:34:25.000,283,11010127,12725,0,1728498864,12968.138027029992,72.46005113999854,53498.00000592 2024-10-09,18:34:26.000,283,11010115,12725,0,1728498865,12968.144763340002,72.45300200999918,53498.04891576 2024-10-09,18:34:27.000,283,11010111,12605,0,1728498866,12968.158235959992,72.37546157999896,53498.0279544 2024-10-09,18:34:28.000,283,11010142,13045,0,1728498867,12968.164972270002,72.34726506000152,53498.0978256 2024-10-09,18:34:29.000,283,11010111,13005,0,1728498868,12968.191917509997,72.24857724000321,53498.15372256 2024-10-09,18:34:30.000,283,11010171,12565,0,1728498869,12968.178444889993,72.20628245999978,53498.20263240001 2024-10-09,18:34:31.000,283,11010088,12565,0,1728498870,12968.151499649997,72.11464377000084,53498.22359376 2024-10-09,18:34:32.000,283,11010109,12805,0,1728498871,12968.111081789997,72.07234899000468,53498.20263240001 2024-10-09,18:34:33.000,283,11010137,12845,0,1728498872,12968.043718690002,72.05825072999869,53498.28647784 2024-10-09,18:34:34.000,283,11010173,12645,0,1728498873,12968.036982379992,72.05120159999933,53498.28647784 2024-10-09,18:34:35.000,283,11010111,12805,0,1728498874,12967.929201419996,72.00890682000318,53498.356349040005 2024-10-09,18:34:36.000,283,11010125,12685,0,1728498875,12967.875310939991,71.98775942999782,53498.36333616 2024-10-09,18:34:37.000,283,11010060,12965,0,1728498876,12967.75405735999,72.00890682000318,53498.356349040005 2024-10-09,18:34:38.000,283,11010106,13125,0,1728498877,12967.727112119996,71.96661203999975,53498.44718160001 2024-10-09,18:34:39.000,283,11010142,12805,0,1728498878,12967.626067469995,71.98071029999846,53498.475130080005 2024-10-09,18:34:40.000,283,11010092,12925,0,1728498879,12967.5789133,71.98071029999846,53498.475130080005 2024-10-09,18:34:41.000,283,11010110,12885,0,1728498880,12967.565440679995,71.90316986999824,53498.475130080005 2024-10-09,18:34:42.000,283,11010091,12685,0,1728498881,12967.525022819995,71.94546465000167,53498.49609144001 2024-10-09,18:34:43.000,283,11010034,12765,0,1728498882,12967.504813889995,71.90316986999824,53498.51006568 2024-10-09,18:34:44.000,283,11010146,12885,0,1728498883,12967.43745079,71.86792422000144,53498.49609144001 2024-10-09,18:34:45.000,283,11010157,12925,0,1728498884,12967.43745079,71.81153117999929,53498.46115584 2024-10-09,18:34:46.000,283,11010089,12605,0,1728498885,12967.444187099994,71.78333466000186,53498.46814296001 2024-10-09,18:34:47.000,283,11010108,12725,0,1728498886,12967.51828651,71.71989249000035,53498.48910432 2024-10-09,18:34:48.000,283,11010142,12765,0,1728498887,12967.545231749995,71.64940118999948,53498.49609144001 2024-10-09,18:34:49.000,283,11010126,13085,0,1728498888,12967.545231749995,71.59300815000461,53498.475130080005 2024-10-09,18:34:50.000,283,11010106,12925,0,1728498889,12967.55196805999,71.53661511000246,53498.51705280001 2024-10-09,18:34:51.000,283,11010177,12885,0,1728498890,12967.59912223,71.44497642000351,53498.475130080005 2024-10-09,18:34:52.000,283,11010138,12805,0,1728498891,12967.61259484999,71.38858338000136,53498.53102704 2024-10-09,18:34:53.000,283,11010172,12605,0,1728498892,12967.646276399995,71.33219033999922,53498.50307856 2024-10-09,18:34:54.000,283,11010126,12965,0,1728498893,12967.65974902,71.29694469000242,53498.538014159996 2024-10-09,18:34:55.000,283,11010139,12765,0,1728498894,12967.69343056999,71.22645339000155,53498.51705280001 2024-10-09,18:34:56.000,283,11010137,12645,0,1728498895,12967.706903189996,71.1700603499994,53498.51705280001 2024-10-09,18:34:57.000,283,11010095,12965,0,1728498896,12967.727112119996,71.13481470000261,53498.58692400001 2024-10-09,18:34:58.000,283,11010109,13045,0,1728498897,12967.74058474,71.0713725300011,53498.56596264001 2024-10-09,18:34:59.000,283,11010104,13085,0,1728498898,12967.76079367,71.0713725300011,53498.56596264001 2024-10-09,18:35:00.000,283,11010125,13125,0,1728498899,12967.767529979996,71.00088123000023,53498.58692400001 2024-10-09,18:35:01.000,283,11010168,12685,0,1728498900,12967.787738909996,70.94448818999808,53498.57993688 2024-10-09,18:35:02.000,283,11010124,13125,0,1728498901,12967.767529979996,70.9233408,53498.593911120006 2024-10-09,18:35:03.000,283,11010144,12605,0,1728498902,12967.774266289991,70.90924254000129,53498.58692400001 2024-10-09,18:35:04.000,283,11010172,12965,0,1728498903,12967.767529979996,70.88809515000321,53498.6218596 2024-10-09,18:35:05.000,283,11010111,12765,0,1728498904,12967.74058474,70.90924254000129,53498.57993688 2024-10-09,18:35:06.000,283,11010174,12845,0,1728498905,12967.69343056999,70.91629167000065,53498.64980808 2024-10-09,18:35:07.000,283,11010132,12925,0,1728498906,12967.65974902,70.93743905999872,53498.66378232001 2024-10-09,18:35:08.000,283,11010158,12885,0,1728498907,12967.605858539995,70.9726847100028,53498.6567952 2024-10-09,18:35:09.000,283,11010113,12765,0,1728498908,12967.55870437,70.96563558000344,53498.642820960005 2024-10-09,18:35:10.000,283,11010162,12765,0,1728498909,12967.53849544,71.00088123000023,53498.61487248001 2024-10-09,18:35:11.000,283,11010150,12925,0,1728498910,12967.41050554999,71.01497948999895,53498.61487248001 2024-10-09,18:35:12.000,283,11010073,12965,0,1728498911,12967.322933519994,70.98678297000151,53498.64980808 2024-10-09,18:35:13.000,283,11010141,12965,0,1728498912,12967.295988279999,70.98678297000151,53498.6218596 2024-10-09,18:35:14.000,283,11010137,12965,0,1728498913,12967.255570419999,70.97973384000215,53498.63583384001 2024-10-09,18:35:15.000,283,11010130,12885,0,1728498914,12967.154525769998,70.93038992999936,53498.593911120006 2024-10-09,18:35:16.000,283,11010156,12805,0,1728498915,12967.100635289993,70.91629167000065,53498.61487248001 2024-10-09,18:35:17.000,283,11010144,12765,0,1728498916,12967.006326950002,70.87399689000449,53498.64980808 2024-10-09,18:35:18.000,283,11010121,12645,0,1728498917,12966.932227539997,70.81055472000298,53498.6567952 2024-10-09,18:35:19.000,283,11010157,12925,0,1728498918,12966.885073370002,70.7894073300049,53498.63583384001 2024-10-09,18:35:20.000,283,11010135,12845,0,1728498919,12966.810973959997,70.7259651600034,53498.572949760004 2024-10-09,18:35:21.000,283,11010150,12685,0,1728498920,12966.703193000001,70.69776863999869,53498.58692400001 2024-10-09,18:35:22.000,283,11010097,13125,0,1728498921,12966.656038829991,70.65547386000253,53498.593911120006 2024-10-09,18:35:23.000,283,11010131,12965,0,1728498922,12966.608884659996,70.64137560000381,53498.57993688 2024-10-09,18:35:24.000,283,11010144,13045,0,1728498923,12966.528048939996,70.60612994999974,53498.56596264001 2024-10-09,18:35:25.000,283,11010124,12885,0,1728498924,12966.48089477,70.58498256000166,53498.56596264001 2024-10-09,18:35:26.000,283,11010138,13045,0,1728498925,12966.447213219995,70.6131790799991,53498.53102704 2024-10-09,18:35:27.000,283,11010123,12765,0,1728498926,12966.46068584,70.58498256000166,53498.53102704 2024-10-09,18:35:28.000,283,11010128,13005,0,1728498927,12966.43374059999,70.62727733999782,53498.49609144001 2024-10-09,18:35:29.000,283,11010165,12885,0,1728498928,12966.42026798,70.65547386000253,53498.475130080005 2024-10-09,18:35:30.000,283,11010207,13125,0,1728498929,12966.386586429995,70.70481776999804,53498.46814296001 2024-10-09,18:35:31.000,283,11010167,12845,0,1728498930,12966.37311380999,70.74006342000212,53498.44019448 2024-10-09,18:35:32.000,283,11010191,12845,0,1728498931,12966.33269594999,70.7612108100002,53498.405258880004 2024-10-09,18:35:33.000,283,11010130,13005,0,1728498932,12966.31248701999,70.81055472000298,53498.426220240006 2024-10-09,18:35:34.000,283,11010188,13125,0,1728498933,12966.285541779995,70.83875124000042,53498.46115584 2024-10-09,18:35:35.000,283,11010163,13045,0,1728498934,12966.25859654,70.86694775999786,53498.46814296001 2024-10-09,18:35:36.000,283,11010186,12925,0,1728498935,12966.25859654,70.89514428000257,53498.475130080005 2024-10-09,18:35:37.000,283,11010155,12765,0,1728498936,12966.21144236999,70.91629167000065,53498.426220240006 2024-10-09,18:35:38.000,283,11010133,13085,0,1728498937,12966.17776082,70.9726847100028,53498.412246 2024-10-09,18:35:39.000,283,11010190,12725,0,1728498938,12966.164288199994,70.95858645000408,53498.43320736 2024-10-09,18:35:40.000,283,11010153,12845,0,1728498939,12966.17776082,70.9233408,53498.405258880004 2024-10-09,18:35:41.000,283,11010154,12965,0,1728498940,12966.144079269994,70.95153732000472,53498.38429752 2024-10-09,18:35:42.000,283,11010113,12965,0,1728498941,12966.13060664999,70.96563558000344,53498.43320736 2024-10-09,18:35:43.000,283,11010177,12845,0,1728498942,12966.123870339994,70.88104602000385,53498.39827176001 2024-10-09,18:35:44.000,283,11010122,12765,0,1728498943,12966.11039771999,70.8598986299985,53498.405258880004 2024-10-09,18:35:45.000,283,11010119,13005,0,1728498944,12966.076716169999,70.84580036999978,53498.44019448 2024-10-09,18:35:46.000,283,11010159,12885,0,1728498945,12966.029561999989,70.78235819999827,53498.44019448 2024-10-09,18:35:47.000,283,11010199,12885,0,1728498946,12966.022825689994,70.75416168000083,53498.48910432 2024-10-09,18:35:48.000,283,11010152,12805,0,1728498947,12965.908308419988,70.7259651600034,53498.475130080005 2024-10-09,18:35:49.000,283,11010186,12965,0,1728498948,12965.888099489988,70.7259651600034,53498.44718160001 2024-10-09,18:35:50.000,283,11010188,13205,0,1728498949,12965.820736389993,70.70481776999804,53498.39827176001 2024-10-09,18:35:51.000,283,11010163,12965,0,1728498950,12965.746636980002,70.73301429000276,53498.4821172 2024-10-09,18:35:52.000,283,11010134,12725,0,1728498951,12965.726428050002,70.70481776999804,53498.412246 2024-10-09,18:35:53.000,283,11010126,12605,0,1728498952,12965.665801260002,70.69071950999933,53498.45416872 2024-10-09,18:35:54.000,283,11010137,12965,0,1728498953,12965.598438159992,70.74006342000212,53498.44718160001 2024-10-09,18:35:55.000,283,11010143,12885,0,1728498954,12965.537811369992,70.74006342000212,53498.412246 2024-10-09,18:35:56.000,283,11010169,12765,0,1728498955,12965.470448269996,70.78235819999827,53498.39827176001 2024-10-09,18:35:57.000,283,11010162,12965,0,1728498956,12965.430030409996,70.78235819999827,53498.38429752 2024-10-09,18:35:58.000,283,11010170,13045,0,1728498957,12965.33572206999,70.79645646000426,53498.405258880004 2024-10-09,18:35:59.000,283,11010148,12725,0,1728498958,12965.21446848999,70.80350559000362,53498.3423748 2024-10-09,18:36:00.000,283,11010153,12965,0,1728498959,12965.126896459995,70.81760385000234,53498.30045208001 2024-10-09,18:36:01.000,283,11010148,12885,0,1728498960,12965.01237918999,70.81055472000298,53498.28647784 2024-10-09,18:36:02.000,283,11010161,12925,0,1728498961,12964.938279779999,70.8246529800017,53498.31442632 2024-10-09,18:36:03.000,283,11010171,12725,0,1728498962,12964.823762509994,70.84580036999978,53498.24455512 2024-10-09,18:36:04.000,283,11010144,12765,0,1728498963,12964.763135719993,70.84580036999978,53498.21660664 2024-10-09,18:36:05.000,283,11010161,12765,0,1728498964,12964.682299999993,70.81760385000234,53498.258529360006 2024-10-09,18:36:06.000,283,11010157,13125,0,1728498965,12964.587991660002,70.83170211000106,53498.22359376 2024-10-09,18:36:07.000,283,11010161,13045,0,1728498966,12964.480210699992,70.81760385000234,53498.139748320005 2024-10-09,18:36:08.000,283,11010149,12965,0,1728498967,12964.419583909992,70.85284949999914,53498.14673544 2024-10-09,18:36:09.000,283,11010164,12765,0,1728498968,12964.325275570001,70.84580036999978,53498.10481272 2024-10-09,18:36:10.000,283,11010183,12845,0,1728498969,12964.257912469991,70.83170211000106,53498.090838480006 2024-10-09,18:36:11.000,283,11010148,12805,0,1728498970,12964.156867819991,70.81760385000234,53498.06289000001 2024-10-09,18:36:12.000,283,11010102,12925,0,1728498971,12964.06255948,70.78235819999827,53498.069877120004 2024-10-09,18:36:13.000,283,11010158,12965,0,1728498972,12963.92109697,70.76825993999955,53498.0279544 2024-10-09,18:36:14.000,283,11010167,12845,0,1728498973,12963.81331600999,70.77530906999891,53498.00699304 2024-10-09,18:36:15.000,283,11010143,12765,0,1728498974,12963.745952909994,70.74711255000148,53497.94410896001 2024-10-09,18:36:16.000,283,11010198,13085,0,1728498975,12963.638171949999,70.74711255000148,53497.93712184 2024-10-09,18:36:17.000,283,11010112,12885,0,1728498976,12963.557336229998,70.7612108100002,53497.94410896001 2024-10-09,18:36:18.000,283,11010167,12965,0,1728498977,12963.489973129988,70.78235819999827,53497.902186240004 2024-10-09,18:36:19.000,283,11010142,12605,0,1728498978,12963.456291579998,70.74006342000212,53497.853276400005 2024-10-09,18:36:20.000,283,11010141,12925,0,1728498979,12963.395664789998,70.7612108100002,53497.74846960001 2024-10-09,18:36:21.000,283,11010128,12765,0,1728498980,12963.341774309993,70.77530906999891,53497.734495360004 2024-10-09,18:36:22.000,283,11010176,12805,0,1728498981,12963.335037999997,70.78235819999827,53497.72750824001 2024-10-09,18:36:23.000,283,11010127,13005,0,1728498982,12963.301356449992,70.79645646000426,53497.69955976001 2024-10-09,18:36:24.000,283,11010131,12965,0,1728498983,12963.274411209997,70.79645646000426,53497.65064992 2024-10-09,18:36:25.000,283,11010137,12765,0,1728498984,12963.260938589992,70.7894073300049,53497.587765840006 2024-10-09,18:36:26.000,283,11010093,12885,0,1728498985,12963.233993349997,70.76825993999955,53497.5737916 2024-10-09,18:36:27.000,283,11010150,12845,0,1728498986,12963.200311799992,70.74711255000148,53497.517894640005 2024-10-09,18:36:28.000,283,11010096,12685,0,1728498987,12963.159893939992,70.79645646000426,53497.54584312 2024-10-09,18:36:29.000,283,11010136,13005,0,1728498988,12963.126212390001,70.79645646000426,53497.42706208 2024-10-09,18:36:30.000,283,11010128,12885,0,1728498989,12963.119476079992,70.7612108100002,53497.42706208 2024-10-09,18:36:31.000,283,11010122,12805,0,1728498990,12963.106003460001,70.74006342000212,53497.45501056 2024-10-09,18:36:32.000,283,11010114,12725,0,1728498991,12963.146421320002,70.7259651600034,53497.41308784001 2024-10-09,18:36:33.000,283,11010126,12805,0,1728498992,12963.153157629997,70.74006342000212,53497.420074960006 2024-10-09,18:36:34.000,283,11010124,13045,0,1728498993,12963.186839180002,70.71891603000404,53497.41308784001 2024-10-09,18:36:35.000,283,11010162,12685,0,1728498994,12963.213784419997,70.71891603000404,53497.350203760005 2024-10-09,18:36:36.000,283,11010114,12765,0,1728498995,12963.267674900002,70.69776863999869,53497.29430680001 2024-10-09,18:36:37.000,283,11010134,13005,0,1728498996,12963.281147519992,70.64842473000317,53497.32225528001 2024-10-09,18:36:38.000,283,11010100,12885,0,1728498997,12963.328301690002,70.63432647000445,53497.28033256 2024-10-09,18:36:39.000,283,11010107,13085,0,1728498998,12963.361983239993,70.59203169000102,53497.26635832 2024-10-09,18:36:40.000,283,11010130,12685,0,1728498999,12963.422610029993,70.5779334300023,53497.252384080006 2024-10-09,18:36:41.000,283,11010126,13005,0,1728499000,12963.503445749993,70.57088430000294,53497.19648712001 2024-10-09,18:36:42.000,283,11010127,12965,0,1728499001,12963.564072539994,70.53563864999887,53497.1895 2024-10-09,18:36:43.000,283,11010122,13005,0,1728499002,12963.577545159998,70.479245610004,53497.21046136 2024-10-09,18:36:44.000,283,11010156,12605,0,1728499003,12963.597754089998,70.44399995999993,53497.17552576001 2024-10-09,18:36:45.000,283,11010140,12885,0,1728499004,12963.631435639989,70.41580344000249,53497.14059016 2024-10-09,18:36:46.000,283,11010100,13085,0,1728499005,12963.644908259994,70.39465605000441,53497.182512880005 2024-10-09,18:36:47.000,283,11010153,12885,0,1728499006,12963.698798739999,70.35941040000034,53497.133603040005 2024-10-09,18:36:48.000,283,11010111,12805,0,1728499007,12963.665117189994,70.3030173599982,53497.12661592001 2024-10-09,18:36:49.000,283,11010138,12965,0,1728499008,12963.671853499989,70.28186997000012,53497.14059016 2024-10-09,18:36:50.000,283,11010102,12925,0,1728499009,12963.69206242999,70.2677717100014,53497.12661592001 2024-10-09,18:36:51.000,283,11010065,12685,0,1728499010,12963.651644569989,70.27482084000076,53497.084693200006 2024-10-09,18:36:52.000,283,11010091,12645,0,1728499011,12963.665117189994,70.21842779999861,53497.09168032 2024-10-09,18:36:53.000,283,11010137,12765,0,1728499012,12963.685326119994,70.23957519000396,53497.09866744 2024-10-09,18:36:54.000,283,11010130,12885,0,1728499013,12963.665117189994,70.18318215000181,53497.1196288 2024-10-09,18:36:55.000,283,11010081,12885,0,1728499014,12963.617963019999,70.2325260600046,53497.03578336001 2024-10-09,18:36:56.000,283,11010119,12885,0,1728499015,12963.591017779989,70.21842779999861,53497.063731840004 2024-10-09,18:36:57.000,283,11010182,12845,0,1728499016,12963.570808849989,70.21842779999861,53497.0497576 2024-10-09,18:36:58.000,283,11010089,12845,0,1728499017,12963.530390989989,70.23957519000396,53497.014822000005 2024-10-09,18:36:59.000,283,11010096,13005,0,1728499018,12963.550599919989,70.24662432000332,53497.07071896 2024-10-09,18:37:00.000,283,11010102,12805,0,1728499019,12963.557336229998,70.27482084000076,53497.05674472001 2024-10-09,18:37:01.000,283,11010122,12765,0,1728499020,12963.543863609993,70.3312138800029,53497.00084776 2024-10-09,18:37:02.000,283,11010140,12925,0,1728499021,12963.611226709989,70.34531214000162,53497.02180912 2024-10-09,18:37:03.000,283,11010168,12885,0,1728499022,12963.591017779989,70.35236127000098,53496.99386064 2024-10-09,18:37:04.000,283,11010193,12965,0,1728499023,12963.644908259994,70.38055778999842,53497.063731840004 2024-10-09,18:37:05.000,283,11010125,12845,0,1728499024,12963.725743979994,70.42285257000185,53497.03578336001 2024-10-09,18:37:06.000,283,11010145,12845,0,1728499025,12963.786370769994,70.42285257000185,53497.02879624001 2024-10-09,18:37:07.000,283,11010117,12965,0,1728499026,12963.86047018,70.42285257000185,53497.04277048 2024-10-09,18:37:08.000,283,11010133,12565,0,1728499027,12963.887415419995,70.47219648000464,53497.05674472001 2024-10-09,18:37:09.000,283,11010150,12885,0,1728499028,12963.95477851999,70.52154039000015,53497.014822000005 2024-10-09,18:37:10.000,283,11010168,12965,0,1728499029,12964.03561423999,70.50744213000144,53497.014822000005 2024-10-09,18:37:11.000,283,11010127,12805,0,1728499030,12964.05582316999,70.50744213000144,53497.00783488001 2024-10-09,18:37:12.000,283,11010107,12845,0,1728499031,12964.05582316999,70.52858951999951,53497.03578336001 2024-10-09,18:37:13.000,283,11010180,12965,0,1728499032,12964.05582316999,70.57088430000294,53497.063731840004 2024-10-09,18:37:14.000,283,11010136,12605,0,1728499033,12964.08276841,70.5779334300023,53497.07770608001 2024-10-09,18:37:15.000,283,11010124,12885,0,1728499034,12964.09624102999,70.59908082000038,53497.1196288 2024-10-09,18:37:16.000,283,11010176,12805,0,1728499035,12964.03561423999,70.57088430000294,53497.09866744 2024-10-09,18:37:17.000,283,11010151,12845,0,1728499036,12964.04235055,70.55678604000423,53497.07770608001 2024-10-09,18:37:18.000,283,11010114,12725,0,1728499037,12964.00193269,70.57088430000294,53497.11264168 2024-10-09,18:37:19.000,283,11010198,12885,0,1728499038,12964.00193269,70.54973691000487,53497.16155152 2024-10-09,18:37:20.000,283,11010124,12725,0,1728499039,12963.97498744999,70.52154039000015,53497.16155152 2024-10-09,18:37:21.000,283,11010137,12925,0,1728499040,12963.93456958999,70.49334387000272,53497.14059016 2024-10-09,18:37:22.000,283,11010160,12845,0,1728499041,12963.907624349995,70.49334387000272,53497.16155152 2024-10-09,18:37:23.000,283,11010176,12965,0,1728499042,12963.92109697,70.47219648000464,53497.19648712001 2024-10-09,18:37:24.000,283,11010137,12885,0,1728499043,12963.91436065999,70.47219648000464,53497.21046136 2024-10-09,18:37:25.000,283,11010148,12925,0,1728499044,12963.90088804,70.44399995999993,53497.21046136 2024-10-09,18:37:26.000,283,11010182,12805,0,1728499045,12963.92109697,70.45809821999865,53497.17552576001 2024-10-09,18:37:27.000,283,11010201,12845,0,1728499046,12963.96151483,70.465147349998,53497.21046136 2024-10-09,18:37:28.000,283,11010137,12885,0,1728499047,12964.01540530999,70.42285257000185,53497.23840984 2024-10-09,18:37:29.000,283,11010136,12645,0,1728499048,12964.04235055,70.40170518000377,53497.15456440001 2024-10-09,18:37:30.000,283,11010130,13005,0,1728499049,12964.07603209999,70.3664595299997,53497.34321664001 2024-10-09,18:37:31.000,283,11010175,12925,0,1728499050,12964.109713649996,70.38055778999842,53497.24539696001 2024-10-09,18:37:32.000,283,11010165,12765,0,1728499051,12964.136658889991,70.34531214000162,53497.26635832 2024-10-09,18:37:33.000,283,11010170,12885,0,1728499052,12964.177076749991,70.3312138800029,53497.33622952 2024-10-09,18:37:34.000,283,11010139,13085,0,1728499053,12964.170340439996,70.31711562000419,53497.301293920005 2024-10-09,18:37:35.000,283,11010140,12845,0,1728499054,12964.197285679991,70.31006649000483,53497.3292424 2024-10-09,18:37:36.000,283,11010191,12805,0,1728499055,12964.204021990001,70.28891909999948,53497.36417800001 2024-10-09,18:37:37.000,283,11010150,12925,0,1728499056,12964.156867819991,70.31711562000419,53497.37116512001 2024-10-09,18:37:38.000,283,11010133,13205,0,1728499057,12964.156867819991,70.34531214000162,53497.420074960006 2024-10-09,18:37:39.000,283,11010150,12925,0,1728499058,12964.12318627,70.34531214000162,53497.34321664001 2024-10-09,18:37:40.000,283,11010153,12805,0,1728499059,12964.109713649996,70.37350865999906,53497.37116512001 2024-10-09,18:37:41.000,283,11010163,13045,0,1728499060,12964.12318627,70.42990170000121,53497.468984800005 2024-10-09,18:37:42.000,283,11010164,12925,0,1728499061,12964.08276841,70.48629474000336,53497.48295904 2024-10-09,18:37:43.000,283,11010139,12805,0,1728499062,12964.089504719996,70.48629474000336,53497.47597192 2024-10-09,18:37:44.000,283,11010126,13085,0,1728499063,12964.11644995999,70.57088430000294,53497.51090752001 2024-10-09,18:37:45.000,283,11010128,12645,0,1728499064,12964.136658889991,70.6131790799991,53497.517894640005 2024-10-09,18:37:46.000,283,11010147,13125,0,1728499065,12964.136658889991,70.62022820999846,53497.517894640005 2024-10-09,18:37:47.000,283,11010148,12685,0,1728499066,12964.204021990001,70.66252299000189,53497.49693328 2024-10-09,18:37:48.000,283,11010163,12805,0,1728499067,12964.197285679991,70.68367037999997,53497.53186888001 2024-10-09,18:37:49.000,283,11010168,12805,0,1728499068,12964.230967229996,70.68367037999997,53497.55283024 2024-10-09,18:37:50.000,283,11010186,13085,0,1728499069,12964.284857710001,70.7259651600034,53497.566804480004 2024-10-09,18:37:51.000,283,11010129,12685,0,1728499070,12964.264648780001,70.75416168000083,53497.517894640005 2024-10-09,18:37:52.000,283,11010194,12805,0,1728499071,12964.237703539991,70.7259651600034,53497.54584312 2024-10-09,18:37:53.000,283,11010120,12685,0,1728499072,12964.251176159996,70.71186690000468,53497.54584312 2024-10-09,18:37:54.000,283,11010123,12805,0,1728499073,12964.190549369996,70.68367037999997,53497.5737916 2024-10-09,18:37:55.000,283,11010133,12925,0,1728499074,12964.156867819991,70.64842473000317,53497.5737916 2024-10-09,18:37:56.000,283,11010149,12885,0,1728499075,12964.136658889991,70.64137560000381,53497.62270144 2024-10-09,18:37:57.000,283,11010119,12605,0,1728499076,12964.01540530999,70.59203169000102,53497.59475296 2024-10-09,18:37:58.000,283,11010151,12965,0,1728499077,12963.96151483,70.56383517000359,53497.636675680005 2024-10-09,18:37:59.000,283,11010149,12925,0,1728499078,12963.846997559995,70.5779334300023,53497.54584312 2024-10-09,18:38:00.000,283,11010142,12645,0,1728499079,12963.79984339,70.53563864999887,53497.566804480004 2024-10-09,18:38:01.000,283,11010153,12925,0,1728499080,12963.719007669999,70.48629474000336,53497.59475296 2024-10-09,18:38:02.000,283,11010116,13125,0,1728499081,12963.624699329994,70.49334387000272,53497.59475296 2024-10-09,18:38:03.000,283,11010152,12845,0,1728499082,12963.516918369998,70.45809821999865,53497.60174008 2024-10-09,18:38:04.000,283,11010142,13045,0,1728499083,12963.469764199988,70.47219648000464,53497.566804480004 2024-10-09,18:38:05.000,283,11010167,12645,0,1728499084,12963.355246929998,70.41580344000249,53497.60174008 2024-10-09,18:38:06.000,283,11010169,12565,0,1728499085,12963.321565379993,70.42285257000185,53497.62968856001 2024-10-09,18:38:07.000,283,11010150,12805,0,1728499086,12963.301356449992,70.43695083000057,53497.55283024 2024-10-09,18:38:08.000,283,11010141,12805,0,1728499087,12963.247465970002,70.48629474000336,53497.58077872001 2024-10-09,18:38:09.000,283,11010128,12965,0,1728499088,12963.132948699997,70.50039300000208,53497.5039204 2024-10-09,18:38:10.000,283,11010172,12925,0,1728499089,12963.106003460001,70.5144912600008,53497.55283024 2024-10-09,18:38:11.000,283,11010166,13005,0,1728499090,12963.065585600001,70.58498256000166,53497.51090752001 2024-10-09,18:38:12.000,283,11010216,12565,0,1728499091,12962.96454095,70.63432647000445,53497.48295904 2024-10-09,18:38:14.000,283,11010194,12525,0,1728499093,12962.87696891999,70.7612108100002,53497.48295904 2024-10-09,18:38:15.000,283,11010140,12965,0,1728499094,12962.82307844,70.80350559000362,53497.46199768001 2024-10-09,18:38:16.000,283,11010185,12805,0,1728499095,12962.72203379,70.88104602000385,53497.46199768001 2024-10-09,18:38:17.000,283,11010135,12845,0,1728499096,12962.627725449995,70.93743905999872,53497.4340492 2024-10-09,18:38:18.000,283,11010177,12725,0,1728499097,12962.54015342,71.01497948999895,53497.46199768001 2024-10-09,18:38:19.000,283,11010143,12805,0,1728499098,12962.452581389989,71.05727427000238,53497.41308784001 2024-10-09,18:38:20.000,283,11010154,12765,0,1728499099,12962.391954599989,71.06432340000174,53497.31526816 2024-10-09,18:38:21.000,283,11010147,12685,0,1728499100,12962.270701019988,71.06432340000174,53497.31526816 2024-10-09,18:38:22.000,283,11010187,13125,0,1728499101,12962.162920059993,71.06432340000174,53497.2593712 2024-10-09,18:38:23.000,283,11010116,13005,0,1728499102,12962.075348029997,71.06432340000174,53497.17552576001 2024-10-09,18:38:24.000,283,11010175,12845,0,1728499103,12961.981039689992,71.07842166000046,53497.16853864 2024-10-09,18:38:25.000,283,11010143,13285,0,1728499104,12961.900203969992,71.06432340000174,53497.16853864 2024-10-09,18:38:26.000,283,11010160,12925,0,1728499105,12961.913676589997,71.07842166000046,53497.10565456001 2024-10-09,18:38:27.000,283,11010176,13125,0,1728499106,12961.846313490001,71.11366731000453,53497.07071896 2024-10-09,18:38:28.000,283,11010117,12765,0,1728499107,12961.859786109992,71.11366731000453,53497.014822000005 2024-10-09,18:38:29.000,283,11010169,12845,0,1728499108,12961.839577179991,71.14891296000133,53496.99386064 2024-10-09,18:38:30.000,283,11010129,13045,0,1728499109,12961.866522420001,71.12071644000389,53496.99386064 2024-10-09,18:38:31.000,283,11010164,12725,0,1728499110,12961.886731350001,71.11366731000453,53496.917002320006 2024-10-09,18:38:32.000,283,11010198,12685,0,1728499111,12961.927149210002,71.14186383000197,53496.8750796 2024-10-09,18:38:33.000,283,11010203,12965,0,1728499112,12961.987776000002,71.1066181799979,53496.93097656 2024-10-09,18:38:34.000,283,11010157,12925,0,1728499113,12961.987776000002,71.13481470000261,53496.85411824 2024-10-09,18:38:35.000,283,11010170,13165,0,1728499114,12962.068611720002,71.09956904999854,53496.8052084 2024-10-09,18:38:36.000,283,11010201,12965,0,1728499115,12962.135974819998,71.09956904999854,53496.728350080004 2024-10-09,18:38:37.000,283,11010157,12725,0,1728499116,12962.203337919993,71.13481470000261,53496.71437584 2024-10-09,18:38:38.000,283,11010141,12965,0,1728499117,12962.284173639993,71.08547078999982,53496.65847888 2024-10-09,18:38:39.000,283,11010211,12725,0,1728499118,12962.358273049998,71.0713725300011,53496.65149176001 2024-10-09,18:38:40.000,283,11010148,12765,0,1728499119,12962.466054009994,71.09251991999918,53496.58860768 2024-10-09,18:38:41.000,283,11010188,13205,0,1728499120,12962.55362603999,71.0713725300011,53496.581620560006 2024-10-09,18:38:42.000,283,11010107,12965,0,1728499121,12962.64119807,71.08547078999982,53496.62354328001 2024-10-09,18:38:43.000,283,11010147,12685,0,1728499122,12962.78266058,71.05727427000238,53496.53969784 2024-10-09,18:38:44.000,283,11010133,12645,0,1728499123,12962.89717784999,71.04317601000366,53496.52572360001 2024-10-09,18:38:45.000,283,11010176,12925,0,1728499124,12963.031904049996,70.99383210000087,53496.47681376 2024-10-09,18:38:46.000,283,11010201,12925,0,1728499125,12963.132948699997,70.95858645000408,53496.45585240001 2024-10-09,18:38:47.000,283,11010186,12845,0,1728499126,12963.287883830002,70.91629167000065,53496.45585240001 2024-10-09,18:38:48.000,283,11010123,12645,0,1728499127,12963.422610029993,70.90219341000193,53496.413929680006 2024-10-09,18:38:49.000,283,11010144,13125,0,1728499128,12963.604490399994,70.84580036999978,53496.44886528 2024-10-09,18:38:50.000,283,11010125,12965,0,1728499129,12963.75268921999,70.7259651600034,53496.392968320004 2024-10-09,18:38:51.000,283,11010160,12925,0,1728499130,12963.96151483,70.66957212000125,53496.39995544 2024-10-09,18:38:52.000,283,11010153,12885,0,1728499131,12964.136658889991,70.56383517000359,53496.39995544 2024-10-09,18:38:53.000,283,11010149,13045,0,1728499132,12964.345484500001,70.45104908999929,53496.43489104001 2024-10-09,18:38:54.000,283,11010131,12725,0,1728499133,12964.554310109997,70.37350865999906,53496.44187816 2024-10-09,18:38:55.000,283,11010131,12925,0,1728499134,12964.736190479998,70.21137866999925,53496.40694256001 2024-10-09,18:38:56.000,283,11010139,12605,0,1728499135,12964.945016089994,70.15498563000438,53496.50476224001 2024-10-09,18:38:57.000,283,11010163,13005,0,1728499136,12965.17405062999,70.09154346000287,53496.490788 2024-10-09,18:38:58.000,283,11010135,12885,0,1728499137,12965.32224945,70.01400303000264,53496.46982664 2024-10-09,18:38:59.000,283,11010141,12805,0,1728499138,12965.504129820001,69.98580650999793,53496.50476224001 2024-10-09,18:39:00.000,283,11010144,12805,0,1728499139,12965.638856019992,69.96465911999985,53496.490788 2024-10-09,18:39:01.000,283,11010183,12725,0,1728499140,12965.800527459993,69.98580650999793,53496.490788 2024-10-09,18:39:02.000,283,11010132,13125,0,1728499141,12965.881363179993,69.99285564000456,53496.60258192001 2024-10-09,18:39:03.000,283,11010168,12605,0,1728499142,12965.995880449998,70.04924867999944,53496.60258192001 2024-10-09,18:39:04.000,283,11010135,13165,0,1728499143,12966.036298309999,70.09859259000223,53496.58860768 2024-10-09,18:39:05.000,283,11010148,12605,0,1728499144,12966.103661409994,70.19023128000117,53496.56764632 2024-10-09,18:39:06.000,283,11010122,12925,0,1728499145,12966.123870339994,70.25367345000268,53496.62354328001 2024-10-09,18:39:07.000,283,11010179,12805,0,1728499146,12966.164288199994,70.33826301000227,53496.60956904 2024-10-09,18:39:08.000,283,11010155,12845,0,1728499147,12966.21144236999,70.41580344000249,53496.630530400005 2024-10-09,18:39:09.000,283,11010160,12725,0,1728499148,12966.21817868,70.52154039000015,53496.60258192001 2024-10-09,18:39:10.000,283,11010163,13045,0,1728499149,12966.245123919995,70.58498256000166,53496.70040160001 2024-10-09,18:39:11.000,283,11010143,13005,0,1728499150,12966.265332849995,70.7259651600034,53496.67245312001 2024-10-09,18:39:12.000,283,11010179,12725,0,1728499151,12966.25859654,70.75416168000083,53496.69341448001 2024-10-09,18:39:13.000,283,11010134,12885,0,1728499152,12966.265332849995,70.8598986299985,53496.67245312001 2024-10-09,18:39:14.000,283,11010119,12885,0,1728499153,12966.27880547,70.91629167000065,53496.65149176001 2024-10-09,18:39:15.000,283,11010130,12965,0,1728499154,12966.285541779995,70.95153732000472,53496.65847888 2024-10-09,18:39:16.000,283,11010094,12565,0,1728499155,12966.31248701999,70.99383210000087,53496.72136296001 2024-10-09,18:39:17.000,283,11010115,12685,0,1728499156,12966.31248701999,71.0713725300011,53496.7353372 2024-10-09,18:39:18.000,283,11010120,12765,0,1728499157,12966.33269594999,71.08547078999982,53496.81219552 2024-10-09,18:39:19.000,283,11010128,12765,0,1728499158,12966.39332273999,71.12071644000389,53496.847131120005 2024-10-09,18:39:20.000,283,11010113,13005,0,1728499159,12966.41353166999,71.09956904999854,53496.88905384001 2024-10-09,18:39:21.000,283,11010058,12805,0,1728499160,12966.46068584,71.12071644000389,53496.82616976 2024-10-09,18:39:22.000,283,11010150,12965,0,1728499161,12966.507840009996,71.08547078999982,53496.8750796 2024-10-09,18:39:23.000,283,11010116,12765,0,1728499162,12966.548257869996,71.04317601000366,53496.86809248001 2024-10-09,18:39:24.000,283,11010133,12885,0,1728499163,12966.588675729996,71.00088123000023,53496.82616976 2024-10-09,18:39:25.000,283,11010127,12765,0,1728499164,12966.649302519996,70.95153732000472,53496.917002320006 2024-10-09,18:39:26.000,283,11010146,12885,0,1728499165,12966.716665619992,70.9233408,53496.91001520001 2024-10-09,18:39:27.000,283,11010146,13045,0,1728499166,12966.797501339992,70.88104602000385,53496.965912160005 2024-10-09,18:39:28.000,283,11010084,12765,0,1728499167,12966.784028720002,70.81055472000298,53496.9798864 2024-10-09,18:39:29.000,283,11010109,12965,0,1728499168,12966.824446580002,70.76825993999955,53496.99386064 2024-10-09,18:39:30.000,283,11010147,12845,0,1728499169,12966.851391819997,70.7259651600034,53497.0497576 2024-10-09,18:39:31.000,283,11010154,13085,0,1728499170,12966.831182889997,70.67662125000061,53497.084693200006 2024-10-09,18:39:32.000,283,11010171,12965,0,1728499171,12966.750347169997,70.66957212000125,53497.02879624001 2024-10-09,18:39:33.000,283,11010123,13085,0,1728499172,12966.689720379996,70.6131790799991,53497.11264168 2024-10-09,18:39:34.000,283,11010092,12925,0,1728499173,12966.662775140001,70.60612994999974,53497.10565456001 2024-10-09,18:39:35.000,283,11010143,12765,0,1728499174,12966.568466799996,70.54973691000487,53497.182512880005 2024-10-09,18:39:36.000,283,11010120,12765,0,1728499175,12966.507840009996,70.54268777999823,53497.182512880005 2024-10-09,18:39:37.000,283,11010152,13005,0,1728499176,12966.406795359995,70.50039300000208,53497.21046136 2024-10-09,18:39:38.000,283,11010138,12765,0,1728499177,12966.35290487999,70.49334387000272,53497.22443560001 2024-10-09,18:39:39.000,283,11010113,12645,0,1728499178,12966.29227808999,70.465147349998,53497.21046136 2024-10-09,18:39:40.000,283,11010153,12845,0,1728499179,12966.224914989994,70.479245610004,53497.26635832 2024-10-09,18:39:41.000,283,11010146,12845,0,1728499180,12966.144079269994,70.48629474000336,53497.26635832 2024-10-09,18:39:42.000,283,11010114,12525,0,1728499181,12966.15081557999,70.49334387000272,53497.301293920005 2024-10-09,18:39:43.000,283,11010132,12765,0,1728499182,12966.137342959999,70.50039300000208,53497.301293920005 2024-10-09,18:39:44.000,283,11010129,12685,0,1728499183,12966.11039771999,70.5144912600008,53497.28033256 2024-10-09,18:39:45.000,283,11010097,12805,0,1728499184,12966.063243549994,70.50744213000144,53497.34321664001 2024-10-09,18:39:46.000,283,11010137,12765,0,1728499185,12965.995880449998,70.50744213000144,53497.3292424 2024-10-09,18:39:47.000,283,11010124,12685,0,1728499186,12965.948726279988,70.56383517000359,53497.28033256 2024-10-09,18:39:48.000,283,11010156,12925,0,1728499187,12965.935253659998,70.5144912600008,53497.37815224 2024-10-09,18:39:49.000,283,11010160,12925,0,1728499188,12965.861154249993,70.50039300000208,53497.40610072 2024-10-09,18:39:50.000,283,11010167,12765,0,1728499189,12965.847681630003,70.45809821999865,53497.40610072 2024-10-09,18:39:51.000,283,11010139,12765,0,1728499190,12965.793791149998,70.42990170000121,53497.44802344 2024-10-09,18:39:52.000,283,11010144,12725,0,1728499191,12965.773582219997,70.44399995999993,53497.4340492 2024-10-09,18:39:53.000,283,11010113,12685,0,1728499192,12965.679273879992,70.38760691999778,53497.51090752001 2024-10-09,18:39:54.000,283,11010162,12765,0,1728499193,12965.584965540002,70.38760691999778,53497.44103632001 2024-10-09,18:39:55.000,283,11010196,12885,0,1728499194,12965.537811369992,70.3664595299997,53497.49693328 2024-10-09,18:39:56.000,283,11010143,12765,0,1728499195,12965.490657199996,70.34531214000162,53497.44802344 2024-10-09,18:39:57.000,283,11010163,12965,0,1728499196,12965.33572206999,70.37350865999906,53497.4340492 2024-10-09,18:39:58.000,283,11010153,13005,0,1728499197,12965.26162266,70.3664595299997,53497.49693328 2024-10-09,18:39:59.000,283,11010097,12805,0,1728499198,12965.167314319995,70.35941040000034,53497.48295904 2024-10-09,18:40:00.000,283,11010135,12885,0,1728499199,12965.086478599995,70.33826301000227,53497.48994616001 2024-10-09,18:40:01.000,283,11010184,12805,0,1728499200,12964.985433949994,70.34531214000162,53497.45501056 2024-10-09,18:40:02.000,283,11010150,12965,0,1728499201,12964.904598229994,70.31711562000419,53497.46199768001 2024-10-09,18:40:03.000,283,11010184,12765,0,1728499202,12964.850707749989,70.27482084000076,53497.44802344 2024-10-09,18:40:04.000,283,11010191,12685,0,1728499203,12964.843971439994,70.28891909999948,53497.468984800005 2024-10-09,18:40:05.000,283,11010094,13085,0,1728499204,12964.776608339998,70.27482084000076,53497.420074960006 2024-10-09,18:40:06.000,283,11010103,12765,0,1728499205,12964.790080959989,70.21137866999925,53497.4340492 2024-10-09,18:40:07.000,283,11010187,12765,0,1728499206,12964.742926789993,70.19728041000053,53497.35719088 2024-10-09,18:40:08.000,283,11010178,12925,0,1728499207,12964.783344649994,70.1690838900031,53497.41308784001 2024-10-09,18:40:09.000,283,11010150,13005,0,1728499208,12964.715981549998,70.14793649999774,53497.35719088 2024-10-09,18:40:10.000,283,11010117,12645,0,1728499209,12964.695772619998,70.14088736999838,53497.37116512001 2024-10-09,18:40:11.000,283,11010135,12725,0,1728499210,12964.635145829998,70.12678910999966,53497.30828104 2024-10-09,18:40:12.000,283,11010105,12565,0,1728499211,12964.628409520003,70.14088736999838,53497.31526816 2024-10-09,18:40:13.000,283,11010135,12725,0,1728499212,12964.594727969998,70.15498563000438,53497.28033256 2024-10-09,18:40:14.000,283,11010110,12725,0,1728499213,12964.581255349993,70.14793649999774,53497.27334544001 2024-10-09,18:40:15.000,283,11010151,12805,0,1728499214,12964.554310109997,70.13383823999902,53497.27334544001 2024-10-09,18:40:16.000,283,11010122,12885,0,1728499215,12964.473474389997,70.1690838900031,53497.28731968 2024-10-09,18:40:17.000,283,11010196,12765,0,1728499216,12964.426320220002,70.12678910999966,53497.26635832 2024-10-09,18:40:18.000,283,11010156,12925,0,1728499217,12964.412847599997,70.13383823999902,53497.27334544001 2024-10-09,18:40:19.000,283,11010191,12805,0,1728499218,12964.399374979992,70.14793649999774,53497.17552576001 2024-10-09,18:40:20.000,283,11010168,12925,0,1728499219,12964.372429739997,70.19023128000117,53497.17552576001 2024-10-09,18:40:21.000,283,11010185,12885,0,1728499220,12964.352220809997,70.19023128000117,53497.15456440001 2024-10-09,18:40:22.000,283,11010137,12885,0,1728499221,12964.338748189992,70.27482084000076,53497.12661592001 2024-10-09,18:40:23.000,283,11010160,12805,0,1728499222,12964.372429739997,70.27482084000076,53497.15456440001 2024-10-09,18:40:24.000,283,11010169,12485,0,1728499223,12964.332011879997,70.28186997000012,53497.11264168 2024-10-09,18:40:25.000,283,11010188,12765,0,1728499224,12964.352220809997,70.31006649000483,53497.133603040005 2024-10-09,18:40:26.000,283,11010178,12965,0,1728499225,12964.372429739997,70.35941040000034,53497.09168032 2024-10-09,18:40:27.000,283,11010161,12485,0,1728499226,12964.399374979992,70.33826301000227,53497.12661592001 2024-10-09,18:40:28.000,283,11010168,12765,0,1728499227,12964.392638669997,70.33826301000227,53497.084693200006 2024-10-09,18:40:29.000,283,11010149,13085,0,1728499228,12964.372429739997,70.33826301000227,53497.014822000005 2024-10-09,18:40:30.000,283,11010137,12805,0,1728499229,12964.365693430002,70.28186997000012,53497.02879624001 2024-10-09,18:40:31.000,283,11010129,13125,0,1728499230,12964.399374979992,70.22547692999797,53497.014822000005 2024-10-09,18:40:32.000,283,11010202,12725,0,1728499231,12964.392638669997,70.20432953999989,53496.97289928 2024-10-09,18:40:33.000,283,11010136,12685,0,1728499232,12964.379166049992,70.14793649999774,53496.91001520001 2024-10-09,18:40:34.000,283,11010175,12885,0,1728499233,12964.372429739997,70.07744520000415,53496.9449508 2024-10-09,18:40:35.000,283,11010171,12485,0,1728499234,12964.338748189992,70.04219955000008,53496.9449508 2024-10-09,18:40:36.000,283,11010177,12925,0,1728499235,12964.345484500001,69.95760999000049,53496.88905384001 2024-10-09,18:40:37.000,283,11010177,12885,0,1728499236,12964.305066640001,69.88006956000027,53496.90302808 2024-10-09,18:40:38.000,283,11010155,13005,0,1728499237,12964.305066640001,69.79548000000068,53496.85411824 2024-10-09,18:40:39.000,283,11010151,12725,0,1728499238,12964.264648780001,69.76728348000324,53496.78424704 2024-10-09,18:40:40.000,283,11010169,12645,0,1728499239,12964.251176159996,69.68974305000302,53496.83315688 2024-10-09,18:40:41.000,283,11010165,12725,0,1728499240,12964.224230920001,69.66859565999766,53496.84014400001 2024-10-09,18:40:42.000,283,11010151,12805,0,1728499241,12964.244439850001,69.62630088000151,53496.798221280005 2024-10-09,18:40:43.000,283,11010143,12605,0,1728499242,12964.244439850001,69.60515349000343,53496.72136296001 2024-10-09,18:40:44.000,283,11010134,12845,0,1728499243,12964.284857710001,69.56990783999936,53496.75629856 2024-10-09,18:40:45.000,283,11010147,12965,0,1728499244,12964.284857710001,69.55580958000064,53496.72136296001 2024-10-09,18:40:46.000,283,11010169,12685,0,1728499245,12964.332011879997,69.53466219000256,53496.76328568 2024-10-09,18:40:47.000,283,11010118,13005,0,1728499246,12964.379166049992,69.50646566999785,53496.728350080004 2024-10-09,18:40:48.000,283,11010195,12765,0,1728499247,12964.439792839992,69.50646566999785,53496.68642736 2024-10-09,18:40:49.000,283,11010176,12965,0,1728499248,12964.460001769992,69.56285871,53496.69341448001 2024-10-09,18:40:50.000,283,11010134,12965,0,1728499249,12964.513892249997,69.54876045000128,53496.679440240005 2024-10-09,18:40:51.000,283,11010056,12805,0,1728499250,12964.527364870002,69.62630088000151,53496.75629856 2024-10-09,18:40:52.000,283,11010149,13125,0,1728499251,12964.594727969998,69.64039914000023,53496.70040160001 2024-10-09,18:40:53.000,283,11010136,13005,0,1728499252,12964.587991660002,69.65449739999895,53496.679440240005 2024-10-09,18:40:54.000,283,11010126,12965,0,1728499253,12964.594727969998,69.70384131000174,53496.69341448001 2024-10-09,18:40:55.000,283,11010172,12805,0,1728499254,12964.635145829998,69.75318522000453,53496.70738872 2024-10-09,18:40:56.000,283,11010154,12925,0,1728499255,12964.621673209993,69.74613608999789,53496.68642736 2024-10-09,18:40:57.000,283,11010086,12885,0,1728499256,12964.594727969998,69.76728348000324,53496.630530400005 2024-10-09,18:40:58.000,283,11010175,12845,0,1728499257,12964.594727969998,69.7743326100026,53496.68642736 2024-10-09,18:40:59.000,283,11010153,12645,0,1728499258,12964.601464279993,69.7743326100026,53496.65149176001 2024-10-09,18:41:00.000,283,11010163,12965,0,1728499259,12964.567782730002,69.73908695999853,53496.65149176001 2024-10-09,18:41:01.000,283,11010140,12845,0,1728499260,12964.547573800002,69.70384131000174,53496.69341448001 2024-10-09,18:41:02.000,283,11010173,12805,0,1728499261,12964.466738080002,69.64039914000023,53496.74232432001 2024-10-09,18:41:03.000,283,11010135,12725,0,1728499262,12964.446529150002,69.5276130600032,53496.70040160001 2024-10-09,18:41:04.000,283,11010169,12845,0,1728499263,12964.352220809997,69.48531827999977,53496.70040160001 2024-10-09,18:41:05.000,283,11010137,12765,0,1728499264,12964.298330329992,69.40072872000019,53496.60956904 2024-10-09,18:41:06.000,283,11010207,12805,0,1728499265,12964.237703539991,69.2808935100038,53496.665466 2024-10-09,18:41:07.000,283,11010101,12965,0,1728499266,12964.204021990001,69.23154960000102,53496.70738872 2024-10-09,18:41:08.000,283,11010161,12805,0,1728499267,12964.16360413,69.16810742999951,53496.65149176001 2024-10-09,18:41:09.000,283,11010186,12965,0,1728499268,12964.10297734,69.12581265000335,53496.63751752 2024-10-09,18:41:10.000,283,11010160,13205,0,1728499269,12964.08276841,69.118763520004,53496.69341448001 2024-10-09,18:41:11.000,283,11010162,12765,0,1728499270,12964.069295789996,69.07646874000056,53496.63751752 2024-10-09,18:41:12.000,283,11010166,12885,0,1728499271,12964.06255948,69.0694196100012,53496.58860768 2024-10-09,18:41:13.000,283,11010164,12685,0,1728499272,12964.06255948,69.13286178000271,53496.57463344001 2024-10-09,18:41:14.000,283,11010172,13045,0,1728499273,12964.089504719996,69.17515655999887,53496.60956904 2024-10-09,18:41:15.000,283,11010162,13045,0,1728499274,12964.1433952,69.24564785999974,53496.51873648 2024-10-09,18:41:16.000,283,11010155,12805,0,1728499275,12964.210758299996,69.32318828999996,53496.53969784 2024-10-09,18:41:17.000,283,11010188,13165,0,1728499276,12964.237703539991,69.44302350000362,53496.56764632 2024-10-09,18:41:18.000,283,11010171,12925,0,1728499277,12964.345484500001,69.50646566999785,53496.53969784 2024-10-09,18:41:19.000,283,11010192,13125,0,1728499278,12964.406111290002,69.59105523000471,53496.49777512 2024-10-09,18:41:20.000,283,11010162,12685,0,1728499279,12964.486947010002,69.6756447900043,53496.560659200004 2024-10-09,18:41:21.000,283,11010162,12845,0,1728499280,12964.547573800002,69.75318522000453,53496.56764632 2024-10-09,18:41:22.000,283,11010158,12885,0,1728499281,12964.648618449988,69.85187304000283,53496.56764632 2024-10-09,18:41:23.000,283,11010196,12605,0,1728499282,12964.628409520003,69.92941347000306,53496.51873648 2024-10-09,18:41:24.000,283,11010178,13165,0,1728499283,12964.689036309988,69.99990477000392,53496.560659200004 2024-10-09,18:41:25.000,283,11010211,13045,0,1728499284,12964.695772619998,70.04924867999944,53496.560659200004 2024-10-09,18:41:26.000,283,11010136,13005,0,1728499285,12964.682299999993,70.09154346000287,53496.57463344001 2024-10-09,18:41:27.000,283,11010180,12645,0,1728499286,12964.601464279993,70.1197399800003,53496.58860768 2024-10-09,18:41:28.000,283,11010154,12805,0,1728499287,12964.547573800002,70.11269085000094,53496.56764632 2024-10-09,18:41:29.000,283,11010179,12845,0,1728499288,12964.493683319997,70.09859259000223,53496.5955948 2024-10-09,18:41:30.000,283,11010171,13285,0,1728499289,12964.433056529997,70.09154346000287,53496.581620560006 2024-10-09,18:41:31.000,283,11010198,13005,0,1728499290,12964.332011879997,70.03515042000072,53496.560659200004 2024-10-09,18:41:32.000,283,11010168,12925,0,1728499291,12964.278121399992,69.97170824999921,53496.560659200004 2024-10-09,18:41:33.000,283,11010129,12685,0,1728499292,12964.244439850001,69.91531521000434,53496.54668496 2024-10-09,18:41:34.000,283,11010178,12765,0,1728499293,12964.190549369996,69.8730204300009,53496.55367208001 2024-10-09,18:41:35.000,283,11010143,12925,0,1728499294,12964.12318627,69.80252913000004,53496.55367208001 2024-10-09,18:41:36.000,283,11010221,12885,0,1728499295,12964.069295789996,69.75318522000453,53496.53969784 2024-10-09,18:41:37.000,283,11010160,12485,0,1728499296,12964.03561423999,69.70384131000174,53496.53271072001 2024-10-09,18:41:38.000,283,11010171,12925,0,1728499297,12964.03561423999,69.68269392000366,53496.55367208001 2024-10-09,18:41:39.000,283,11010138,12645,0,1728499298,12963.988460069995,69.64744826999959,53496.53271072001 2024-10-09,18:41:40.000,283,11010181,12885,0,1728499299,12963.96151483,69.59105523000471,53496.44187816 2024-10-09,18:41:41.000,283,11010157,13125,0,1728499300,12963.93456958999,69.59810436000407,53496.490788 2024-10-09,18:41:42.000,283,11010175,12885,0,1728499301,12963.92109697,69.59105523000471,53496.490788 2024-10-09,18:41:43.000,283,11010187,12845,0,1728499302,12963.90088804,69.59105523000471,53496.44886528 2024-10-09,18:41:45.000,283,11010193,12885,0,1728499304,12963.907624349995,69.59810436000407,53496.43489104001 2024-10-09,18:41:46.000,283,11010183,12885,0,1728499305,12963.96151483,69.59105523000471,53496.39995544 2024-10-09,18:41:47.000,283,11010163,12845,0,1728499306,12963.99519637999,69.61925175000215,53496.4209168 2024-10-09,18:41:48.000,283,11010183,12685,0,1728499307,12964.05582316999,69.60515349000343,53496.344058480005 2024-10-09,18:41:49.000,283,11010178,12685,0,1728499308,12964.09624102999,69.61925175000215,53496.3510456 2024-10-09,18:41:50.000,283,11010194,12885,0,1728499309,12964.170340439996,69.61925175000215,53496.295148640005 2024-10-09,18:41:51.000,283,11010131,12725,0,1728499310,12964.230967229996,69.59105523000471,53496.3510456 2024-10-09,18:41:52.000,283,11010157,12765,0,1728499311,12964.278121399992,69.59105523000471,53496.33707136001 2024-10-09,18:41:53.000,283,11010191,12885,0,1728499312,12964.230967229996,69.59105523000471,53496.31611000001 2024-10-09,18:41:54.000,283,11010153,12605,0,1728499313,12964.291594019996,69.64039914000023,53496.31611000001 2024-10-09,18:41:55.000,283,11010155,12645,0,1728499314,12964.251176159996,69.6615465299983,53496.30213576 2024-10-09,18:41:56.000,283,11010185,12685,0,1728499315,12964.251176159996,69.69679218000238,53496.27418728 2024-10-09,18:41:57.000,283,11010157,12845,0,1728499316,12964.210758299996,69.71793957000045,53496.2811744 2024-10-09,18:41:58.000,283,11010129,12685,0,1728499317,12964.224230920001,69.76023435000388,53496.25322592 2024-10-09,18:41:59.000,283,11010179,12805,0,1728499318,12964.177076749991,69.83777478000411,53496.225277440004 2024-10-09,18:42:00.000,283,11010174,13045,0,1728499319,12964.16360413,69.88711868999962,53496.23925168001 2024-10-09,18:42:01.000,283,11010173,12765,0,1728499320,12964.150131509996,69.93646260000241,53496.20431608 2024-10-09,18:42:02.000,283,11010123,12645,0,1728499321,12964.177076749991,69.97875737999857,53496.20431608 2024-10-09,18:42:03.000,283,11010149,13125,0,1728499322,12964.156867819991,70.01400303000264,53496.16239336 2024-10-09,18:42:04.000,283,11010147,12605,0,1728499323,12964.197285679991,70.04219955000008,53496.20431608 2024-10-09,18:42:05.000,283,11010151,12925,0,1728499324,12964.12318627,70.09859259000223,53496.2113032 2024-10-09,18:42:06.000,283,11010168,13005,0,1728499325,12964.16360413,70.09859259000223,53496.12047064001 2024-10-09,18:42:07.000,283,11010160,13045,0,1728499326,12964.109713649996,70.11269085000094,53496.09252216 2024-10-09,18:42:08.000,283,11010143,13045,0,1728499327,12964.10297734,70.17613302000245,53496.09950928001 2024-10-09,18:42:09.000,283,11010173,12885,0,1728499328,12964.10297734,70.18318215000181,53496.08553504 2024-10-09,18:42:10.000,283,11010144,12805,0,1728499329,12964.069295789996,70.17613302000245,53496.08553504 2024-10-09,18:42:11.000,283,11010191,12685,0,1728499330,12964.06255948,70.19023128000117,53496.078547920006 2024-10-09,18:42:12.000,283,11010162,12965,0,1728499331,12964.04235055,70.17613302000245,53496.07156080001 2024-10-09,18:42:13.000,283,11010129,12965,0,1728499332,12963.96151483,70.21137866999925,53496.06457368 2024-10-09,18:42:14.000,283,11010189,13005,0,1728499333,12963.9413059,70.19023128000117,53496.008676720005 2024-10-09,18:42:15.000,283,11010157,12805,0,1728499334,12963.907624349995,70.22547692999797,53495.99470248 2024-10-09,18:42:16.000,283,11010116,12765,0,1728499335,12963.867206489995,70.2325260600046,53495.99470248 2024-10-09,18:42:17.000,283,11010180,12725,0,1728499336,12963.745952909994,70.31006649000483,53495.97374112 2024-10-09,18:42:18.000,283,11010148,13125,0,1728499337,12963.69206242999,70.31006649000483,53495.97374112 2024-10-09,18:42:19.000,283,11010147,13005,0,1728499338,12963.597754089998,70.32416475000355,53495.94579264 2024-10-09,18:42:20.000,283,11010132,12925,0,1728499339,12963.496709439998,70.29596822999883,53495.959766880005 2024-10-09,18:42:21.000,283,11010158,13005,0,1728499340,12963.328301690002,70.27482084000076,53495.959766880005 2024-10-09,18:42:22.000,283,11010129,12685,0,1728499341,12963.186839180002,70.28891909999948,53495.93880552 2024-10-09,18:42:23.000,283,11010168,12885,0,1728499342,12963.031904049996,70.26072258000204,53495.8968828 2024-10-09,18:42:24.000,283,11010143,12925,0,1728499343,12962.937595709991,70.21137866999925,53495.889895680004 2024-10-09,18:42:25.000,283,11010140,12845,0,1728499344,12962.82307844,70.15498563000438,53495.84797296 2024-10-09,18:42:26.000,283,11010162,12845,0,1728499345,12962.71529747999,70.15498563000438,53495.82002448 2024-10-09,18:42:27.000,283,11010145,12925,0,1728499346,12962.668143309995,70.10564172000159,53495.76412752001 2024-10-09,18:42:28.000,283,11010104,12805,0,1728499347,12962.587307589994,70.03515042000072,53495.743166160006 2024-10-09,18:42:29.000,283,11010175,12565,0,1728499348,12962.62098914,69.99285564000456,53495.71521768001 2024-10-09,18:42:30.000,283,11010169,12805,0,1728499349,12962.63446175999,69.94351173000177,53495.6523336 2024-10-09,18:42:31.000,283,11010130,12765,0,1728499350,12962.69508854999,69.8730204300009,53495.63137224 2024-10-09,18:42:32.000,283,11010183,12925,0,1728499351,12962.688352239995,69.85892217000219,53495.63137224 2024-10-09,18:42:33.000,283,11010146,12725,0,1728499352,12962.70182486,69.80252913000004,53495.59643664001 2024-10-09,18:42:34.000,283,11010090,12885,0,1728499353,12962.708561169995,69.78138174000196,53495.54752680001 2024-10-09,18:42:35.000,283,11010179,13005,0,1728499354,12962.728770099995,69.76023435000388,53495.59643664001 2024-10-09,18:42:36.000,283,11010132,12805,0,1728499355,12962.728770099995,69.75318522000453,53495.54752680001 2024-10-09,18:42:37.000,283,11010145,12845,0,1728499356,12962.647934379995,69.76023435000388,53495.49861696001 2024-10-09,18:42:38.000,283,11010109,12845,0,1728499357,12962.607516519995,69.74613608999789,53495.43573288 2024-10-09,18:42:39.000,283,11010119,12965,0,1728499358,12962.587307589994,69.78138174000196,53495.42874576001 2024-10-09,18:42:40.000,283,11010115,12605,0,1728499359,12962.546889729994,69.80252913000004,53495.37983592001 2024-10-09,18:42:41.000,283,11010120,12565,0,1728499360,12962.466054009994,69.81662738999876,53495.3728488 2024-10-09,18:42:42.000,283,11010150,12685,0,1728499361,12962.47279031999,69.85187304000283,53495.34490032 2024-10-09,18:42:43.000,283,11010168,12765,0,1728499362,12962.452581389989,69.89416781999898,53495.33092608001 2024-10-09,18:42:44.000,283,11010117,12765,0,1728499363,12962.49299924999,69.93646260000241,53495.34490032 2024-10-09,18:42:45.000,283,11010141,13005,0,1728499364,12962.486262939994,69.97170824999921,53495.27502912 2024-10-09,18:42:46.000,283,11010174,12605,0,1728499365,12962.546889729994,69.97170824999921,53495.268042 2024-10-09,18:42:47.000,283,11010187,12765,0,1728499366,12962.61425282999,70.00695390000328,53495.22611928 2024-10-09,18:42:48.000,283,11010128,12965,0,1728499367,12962.69508854999,70.04924867999944,53495.170222320005 2024-10-09,18:42:49.000,283,11010129,12605,0,1728499368,12962.829814749995,70.07744520000415,53495.14227384001 2024-10-09,18:42:50.000,283,11010115,12805,0,1728499369,12962.94433202,70.10564172000159,53495.10035112 2024-10-09,18:42:51.000,283,11010133,12725,0,1728499370,12963.052112979996,70.11269085000094,53495.07938976 2024-10-09,18:42:52.000,283,11010111,12725,0,1728499371,12963.193575489997,70.10564172000159,53495.1282996 2024-10-09,18:42:53.000,283,11010131,12605,0,1728499372,12963.335037999997,70.13383823999902,53495.11432536001 2024-10-09,18:42:54.000,283,11010102,13165,0,1728499373,12963.476500509998,70.14088736999838,53495.072402640006 2024-10-09,18:42:55.000,283,11010111,12805,0,1728499374,12963.564072539994,70.11269085000094,53495.07938976 2024-10-09,18:42:56.000,283,11010120,12965,0,1728499375,12963.671853499989,70.08449433000351,53495.0584284 2024-10-09,18:42:57.000,283,11010128,12885,0,1728499376,12963.725743979994,69.99990477000392,53495.11432536001 2024-10-09,18:42:58.000,283,11010115,12965,0,1728499377,12963.77963446,69.97170824999921,53495.08637688 2024-10-09,18:42:59.000,283,11010119,12725,0,1728499378,12963.786370769994,69.88006956000027,53495.07938976 2024-10-09,18:43:00.000,283,11010134,13045,0,1728499379,12963.725743979994,69.8095782599994,53495.04445416001 2024-10-09,18:43:01.000,283,11010113,13085,0,1728499380,12963.69206242999,69.76023435000388,53495.0584284 2024-10-09,18:43:02.000,283,11010138,12965,0,1728499381,12963.631435639989,69.71793957000045,53495.08637688 2024-10-09,18:43:03.000,283,11010092,13125,0,1728499382,12963.537127299998,69.73203782999917,53495.10733824 2024-10-09,18:43:04.000,283,11010163,12765,0,1728499383,12963.409137410003,69.73203782999917,53495.1282996 2024-10-09,18:43:05.000,283,11010124,13085,0,1728499384,12963.287883830002,69.80252913000004,53495.08637688 2024-10-09,18:43:06.000,283,11010154,12805,0,1728499385,12963.153157629997,69.84482391000347,53495.051441280004 2024-10-09,18:43:07.000,283,11010189,12645,0,1728499386,12963.058849289991,69.92941347000306,53495.01650568001 2024-10-09,18:43:08.000,283,11010155,12805,0,1728499387,12962.951068329996,69.97170824999921,53494.98157008 2024-10-09,18:43:09.000,283,11010167,13045,0,1728499388,12962.89717784999,70.03515042000072,53494.93266024 2024-10-09,18:43:10.000,283,11010185,12925,0,1728499389,12962.850023679996,70.09154346000287,53494.918686 2024-10-09,18:43:11.000,283,11010161,12765,0,1728499390,12962.81634212999,70.0562978099988,53494.918686 2024-10-09,18:43:12.000,283,11010125,12925,0,1728499391,12962.87696891999,70.021052160002,53494.86977616 2024-10-09,18:43:13.000,283,11010157,12805,0,1728499392,12962.94433202,69.97170824999921,53494.84182768 2024-10-09,18:43:14.000,283,11010157,12885,0,1728499393,12963.045376670001,69.8730204300009,53494.834840560005 2024-10-09,18:43:15.000,283,11010176,13005,0,1728499394,12963.126212390001,69.78843087000132,53494.82086632 2024-10-09,18:43:16.000,283,11010156,12925,0,1728499395,12963.281147519992,69.6615465299983,53494.79291784 2024-10-09,18:43:17.000,283,11010164,12925,0,1728499396,12963.409137410003,69.49941653999849,53494.79291784 2024-10-09,18:43:18.000,283,11010152,12645,0,1728499397,12963.577545159998,69.37958133000211,53494.75099512 2024-10-09,18:43:19.000,283,11010180,12725,0,1728499398,12963.705535049994,69.22450047000166,53494.79990496 2024-10-09,18:43:20.000,283,11010147,12965,0,1728499399,12963.786370769994,69.14696004000143,53494.75798224001 2024-10-09,18:43:21.000,283,11010160,12605,0,1728499400,12963.85373386999,69.09761612999864,53494.70208528 2024-10-09,18:43:22.000,283,11010145,12565,0,1728499401,12963.867206489995,69.08351786999992,53494.716059520004 2024-10-09,18:43:23.000,283,11010179,13085,0,1728499402,12963.90088804,69.06237048000185,53494.69509816 2024-10-09,18:43:24.000,283,11010139,12965,0,1728499403,12963.89415172999,69.0694196100012,53494.66016256001 2024-10-09,18:43:25.000,283,11010141,12605,0,1728499404,12963.84026125,69.08351786999992,53494.6741368 2024-10-09,18:43:26.000,283,11010165,12845,0,1728499405,12963.77289814999,69.09056699999928,53494.73003376001 2024-10-09,18:43:27.000,283,11010138,12565,0,1728499406,12963.69206242999,69.09056699999928,53494.70907240001 2024-10-09,18:43:28.000,283,11010148,12605,0,1728499407,12963.631435639989,69.104665259998,53494.716059520004 2024-10-09,18:43:29.000,283,11010132,12885,0,1728499408,12963.510182059988,69.12581265000335,53494.69509816 2024-10-09,18:43:30.000,283,11010124,12885,0,1728499409,12963.449555269988,69.13991091000207,53494.716059520004 2024-10-09,18:43:31.000,283,11010205,12605,0,1728499410,12963.361983239993,69.15400917000079,53494.716059520004 2024-10-09,18:43:32.000,283,11010164,12925,0,1728499411,12963.274411209997,69.16105830000015,53494.64618832 2024-10-09,18:43:33.000,283,11010153,12965,0,1728499412,12963.213784419997,69.19630395000422,53494.667149680005 2024-10-09,18:43:34.000,283,11010112,12805,0,1728499413,12963.180102869992,69.19630395000422,53494.66016256001 2024-10-09,18:43:35.000,283,11010142,13005,0,1728499414,12963.180102869992,69.23859873000038,53494.569330000006 2024-10-09,18:43:36.000,283,11010141,12565,0,1728499415,12963.132948699997,69.22450047000166,53494.59029136001 2024-10-09,18:43:37.000,283,11010105,12765,0,1728499416,12963.132948699997,69.24564785999974,53494.569330000006 2024-10-09,18:43:38.000,283,11010165,12765,0,1728499417,12963.153157629997,69.2526969899991,53494.548368640004 2024-10-09,18:43:39.000,283,11010153,13085,0,1728499418,12963.126212390001,69.13286178000271,53494.62522696 2024-10-09,18:43:40.000,283,11010128,12965,0,1728499419,12963.112739769997,69.05532135000249,53494.61125272001 2024-10-09,18:43:41.000,283,11010170,12925,0,1728499420,12963.092530839996,68.94958440000482,53494.54138152001 2024-10-09,18:43:42.000,283,11010183,12765,0,1728499421,12963.106003460001,68.84384744999988,53494.57631712 2024-10-09,18:43:43.000,283,11010137,12885,0,1728499422,12963.079058219992,68.68171746000007,53494.569330000006 2024-10-09,18:43:44.000,283,11010118,12845,0,1728499423,12963.031904049996,68.56188225000369,53494.54138152001 2024-10-09,18:43:45.000,283,11010177,12885,0,1728499424,12963.004958810001,68.39270313000452,53494.569330000006 2024-10-09,18:43:46.000,283,11010197,13125,0,1728499425,12962.978013569991,68.30811356999766,53494.55535576 2024-10-09,18:43:47.000,283,11010145,13045,0,1728499426,12962.90391416,68.18827836000128,53494.55535576 2024-10-09,18:43:48.000,283,11010179,13085,0,1728499427,12962.870232609996,68.12483618999977,53494.48548456 2024-10-09,18:43:49.000,283,11010199,12605,0,1728499428,12962.77592426999,68.11073793000105,53494.54138152001 2024-10-09,18:43:50.000,283,11010125,12885,0,1728499429,12962.668143309995,68.1671309700032,53494.54138152001 2024-10-09,18:43:51.000,283,11010136,12765,0,1728499430,12962.519944489999,68.24467140000343,53494.4645232 2024-10-09,18:43:52.000,283,11010194,12685,0,1728499431,12962.344800429993,68.3151627000043,53494.41561336 2024-10-09,18:43:53.000,283,11010096,12965,0,1728499432,12962.176392679998,68.4138505200026,53494.47151032001 2024-10-09,18:43:54.000,283,11010150,12605,0,1728499433,12962.014721239997,68.49844008000218,53494.42260048001 2024-10-09,18:43:55.000,283,11010152,12765,0,1728499434,12961.853049799996,68.62532441999792,53494.36670352 2024-10-09,18:43:56.000,283,11010167,12685,0,1728499435,12961.711587289996,68.66761920000135,53494.39465200001 2024-10-09,18:43:57.000,283,11010144,12965,0,1728499436,12961.59707001999,68.75220876000094,53494.39465200001 2024-10-09,18:43:58.000,283,11010142,12885,0,1728499437,12961.509497989995,68.80860180000309,53494.352729280006 2024-10-09,18:43:59.000,283,11010153,12805,0,1728499438,12961.46234382,68.85089657999924,53494.31080656 2024-10-09,18:44:00.000,283,11010184,12965,0,1728499439,12961.43539857999,68.85089657999924,53494.29683232 2024-10-09,18:44:01.000,283,11010148,12965,0,1728499440,12961.489289059995,68.86499483999796,53494.27587096001 2024-10-09,18:44:02.000,283,11010114,12525,0,1728499441,12961.48255275,68.79450354000437,53494.26189672 2024-10-09,18:44:03.000,283,11010129,12925,0,1728499442,12961.570124779995,68.73106137000286,53494.17106416 2024-10-09,18:44:04.000,283,11010160,12845,0,1728499443,12961.64422419,68.63942268000392,53494.19901264 2024-10-09,18:44:05.000,283,11010163,12805,0,1728499444,12961.758741459991,68.50548921000154,53494.17106416 2024-10-09,18:44:06.000,283,11010142,12765,0,1728499445,12961.832840869996,68.35745748000045,53494.13612856001 2024-10-09,18:44:07.000,283,11010094,12605,0,1728499446,12961.933885519997,68.19532749000064,53494.045296000004 2024-10-09,18:44:08.000,283,11010147,13165,0,1728499447,12962.061875409992,68.06139401999826,53494.12215432 2024-10-09,18:44:09.000,283,11010173,12885,0,1728499448,12962.109029580002,67.87106751000101,53494.08721872001 2024-10-09,18:44:10.000,283,11010171,12965,0,1728499449,12962.162920059993,67.7089375200012,53494.0802316 2024-10-09,18:44:11.000,283,11010161,12725,0,1728499450,12962.176392679998,67.59615144000418,53494.07324448 2024-10-09,18:44:12.000,283,11010128,12925,0,1728499451,12962.135974819998,67.50451274999796,53494.09420584 2024-10-09,18:44:13.000,283,11010156,12965,0,1728499452,12962.048402790002,67.48336535999988,53494.09420584 2024-10-09,18:44:14.000,283,11010179,12725,0,1728499453,12961.933885519997,67.4974636199986,53494.12215432 2024-10-09,18:44:15.000,283,11010169,12765,0,1728499454,12961.846313490001,67.53975840000203,53494.12914144 2024-10-09,18:44:16.000,283,11010140,13125,0,1728499455,12961.72505991,67.64549534999969,53494.12215432 2024-10-09,18:44:17.000,283,11010118,12765,0,1728499456,12961.55665215999,67.744183169998,53494.10119296 2024-10-09,18:44:18.000,283,11010155,12885,0,1728499457,12961.388244409995,67.89926402999845,53494.09420584 2024-10-09,18:44:19.000,283,11010166,12925,0,1728499458,12961.206364039994,67.97680445999868,53494.13612856001 2024-10-09,18:44:20.000,283,11010179,12965,0,1728499459,12960.997538429998,68.0543448899989,53494.0802316 2024-10-09,18:44:21.000,283,11010221,12925,0,1728499460,12960.781976509992,68.18827836000128,53494.14311568 2024-10-09,18:44:22.000,283,11010096,13085,0,1728499461,12960.593359829996,68.18827836000128,53494.08721872001 2024-10-09,18:44:23.000,283,11010118,12885,0,1728499462,12960.411479459995,68.2658187900015,53494.01036040001 2024-10-09,18:44:24.000,283,11010178,12925,0,1728499463,12960.28348957,68.2658187900015,53493.96843768001 2024-10-09,18:44:25.000,283,11010142,12925,0,1728499464,12960.209390159995,68.3151627000043,53493.93350208 2024-10-09,18:44:26.000,283,11010163,12805,0,1728499465,12960.15549967999,68.2658187900015,53493.91254072 2024-10-09,18:44:27.000,283,11010126,12925,0,1728499466,12960.209390159995,68.29401530999894,53493.898566480006 2024-10-09,18:44:28.000,283,11010176,12885,0,1728499467,12960.25654432999,68.28696617999958,53493.88459224 2024-10-09,18:44:29.000,283,11010151,12885,0,1728499468,12960.350852669995,68.3010644399983,53493.828695280004 2024-10-09,18:44:30.000,283,11010175,12845,0,1728499469,12960.54620566,68.2658187900015,53493.80773392 2024-10-09,18:44:31.000,283,11010144,13165,0,1728499470,12960.701140789992,68.28696617999958,53493.8356824 2024-10-09,18:44:32.000,283,11010148,12725,0,1728499471,12960.883021159992,68.25876966000214,53493.77279832001 2024-10-09,18:44:33.000,283,11010165,12765,0,1728499472,12961.091846769988,68.21647487999871,53493.80773392 2024-10-09,18:44:34.000,283,11010142,12805,0,1728499473,12961.287199759994,68.17418010000256,53493.78677256 2024-10-09,18:44:35.000,283,11010149,12925,0,1728499474,12961.45560750999,68.09663967000233,53493.84266952001 2024-10-09,18:44:36.000,283,11010192,12925,0,1728499475,12961.549915849995,68.01205011000275,53493.78677256 2024-10-09,18:44:37.000,283,11010166,12925,0,1728499476,12961.650960499996,67.96270619999996,53493.78677256 2024-10-09,18:44:38.000,283,11010182,12885,0,1728499477,12961.68464205,67.9204114200038,53493.82170816001 2024-10-09,18:44:39.000,283,11010145,12965,0,1728499478,12961.691378359996,67.83582186000422,53493.88459224 2024-10-09,18:44:40.000,283,11010189,12965,0,1728499479,12961.69811466999,67.81467446999886,53493.87061800001 2024-10-09,18:44:41.000,283,11010145,12605,0,1728499480,12961.650960499996,67.77237969000271,53493.877605120004 2024-10-09,18:44:42.000,283,11010089,12765,0,1728499481,12961.55665215999,67.75123230000463,53493.9055536 2024-10-09,18:44:43.000,283,11010185,12965,0,1728499482,12961.408453339995,67.72303577999992,53493.91952784001 2024-10-09,18:44:44.000,283,11010150,12645,0,1728499483,12961.31414499999,67.68074100000376,53493.898566480006 2024-10-09,18:44:45.000,283,11010140,12925,0,1728499484,12961.219836659999,67.65254447999905,53493.89157936001 2024-10-09,18:44:46.000,283,11010151,12965,0,1728499485,12961.091846769988,67.6102497000029,53493.94048920001 2024-10-09,18:44:47.000,283,11010122,12685,0,1728499486,12960.990802120003,67.6102497000029,53493.91254072 2024-10-09,18:44:48.000,283,11010165,13085,0,1728499487,12960.916702709997,67.55385666000075,53493.9055536 2024-10-09,18:44:49.000,283,11010177,12645,0,1728499488,12960.876284849997,67.53270927000267,53493.89157936001 2024-10-09,18:44:50.000,283,11010188,13125,0,1728499489,12960.856075919997,67.52566014000331,53493.91254072 2024-10-09,18:44:51.000,283,11010156,12965,0,1728499490,12960.883021159992,67.53975840000203,53493.87061800001 2024-10-09,18:44:52.000,283,11010213,12685,0,1728499491,12960.909966400002,67.51861101000395,53493.8356824 2024-10-09,18:44:53.000,283,11010158,12765,0,1728499492,12960.970593190003,67.4974636199986,53493.8356824 2024-10-09,18:44:54.000,283,11010143,12765,0,1728499493,12961.058165219998,67.51156188000459,53493.86363088 2024-10-09,18:44:55.000,283,11010141,12925,0,1728499494,12961.152473559989,67.54680753000139,53493.828695280004 2024-10-09,18:44:56.000,283,11010168,12845,0,1728499495,12961.226572969994,67.59615144000418,53493.80773392 2024-10-09,18:44:57.000,283,11010196,12765,0,1728499496,12961.34109024,67.68074100000376,53493.82170816001 2024-10-09,18:44:58.000,283,11010131,12805,0,1728499497,12961.46234382,67.75828143000399,53493.88459224 2024-10-09,18:44:59.000,283,11010187,12925,0,1728499498,12961.52297061,67.77942882000207,53493.91254072 2024-10-09,18:45:00.000,283,11010143,12805,0,1728499499,12961.671169429996,67.82172359999822,53493.9055536 2024-10-09,18:45:01.000,283,11010163,12765,0,1728499500,12961.772214079996,67.84992012000293,53493.91952784001 2024-10-09,18:45:02.000,283,11010196,12885,0,1728499501,12961.805895630001,67.93450968000252,53493.947476320005 2024-10-09,18:45:03.000,283,11010148,12805,0,1728499502,12961.886731350001,67.92746055000316,53493.9754248 2024-10-09,18:45:04.000,283,11010147,12805,0,1728499503,12961.940621829992,67.99090272000467,53493.94048920001 2024-10-09,18:45:05.000,283,11010205,12645,0,1728499504,12961.987776000002,68.03319750000082,53493.96843768001 2024-10-09,18:45:06.000,283,11010160,13125,0,1728499505,12962.034930169997,68.08254141000361,53494.03830888001 2024-10-09,18:45:07.000,283,11010192,12805,0,1728499506,12962.075348029997,68.17418010000256,53494.045296000004 2024-10-09,18:45:08.000,283,11010170,13085,0,1728499507,12962.082084339992,68.22352400999807,53494.10818008001 2024-10-09,18:45:09.000,283,11010194,12965,0,1728499508,12962.055139099997,68.32221183000365,53494.07324448 2024-10-09,18:45:10.000,283,11010181,12765,0,1728499509,12962.028193860002,68.4138505200026,53494.164077040004 2024-10-09,18:45:11.000,283,11010203,12925,0,1728499510,12961.967567070002,68.49139095000282,53494.185038400006 2024-10-09,18:45:12.000,283,11010155,13045,0,1728499511,12961.832840869996,68.58302964000177,53494.1501028 2024-10-09,18:45:13.000,283,11010127,12605,0,1728499512,12961.650960499996,68.65352094000264,53494.26189672 2024-10-09,18:45:14.000,283,11010148,12645,0,1728499513,12961.42192596,68.73811050000222,53494.26189672 2024-10-09,18:45:15.000,283,11010142,13045,0,1728499514,12961.219836659999,68.75220876000094,53494.212986880004 2024-10-09,18:45:16.000,283,11010168,12805,0,1728499515,12961.037956289998,68.78040527999838,53494.26189672 2024-10-09,18:45:17.000,283,11010103,13045,0,1728499516,12960.755031269997,68.78040527999838,53494.24792248 2024-10-09,18:45:18.000,283,11010085,12925,0,1728499517,12960.579887209991,68.7592578900003,53494.25490960001 2024-10-09,18:45:19.000,283,11010116,12805,0,1728499518,12960.391270529995,68.70991398000479,53494.212986880004 2024-10-09,18:45:20.000,283,11010114,12965,0,1728499519,12960.29696218999,68.63237355000456,53494.233948240006 2024-10-09,18:45:21.000,283,11010138,12605,0,1728499520,12960.12181813,68.51958747000026,53494.212986880004 2024-10-09,18:45:22.000,283,11010173,12725,0,1728499521,12960.07466395999,68.40680139000324,53494.10818008001 2024-10-09,18:45:23.000,283,11010164,12685,0,1728499522,12959.973619309989,68.25172053000279,53494.17805128001 2024-10-09,18:45:24.000,283,11010175,12925,0,1728499523,12959.906256209993,68.10368880000169,53494.13612856001 2024-10-09,18:45:25.000,283,11010164,12805,0,1728499524,12959.818684179998,67.97680445999868,53494.10119296 2024-10-09,18:45:26.000,283,11010151,12845,0,1728499525,12959.778266319998,67.82877273000486,53494.12215432 2024-10-09,18:45:27.000,283,11010174,12925,0,1728499526,12959.737848459998,67.72303577999992,53494.14311568 2024-10-09,18:45:28.000,283,11010132,12925,0,1728499527,12959.657012739997,67.6102497000029,53494.10119296 2024-10-09,18:45:29.000,283,11010125,13005,0,1728499528,12959.562704399992,67.56795491999947,53494.12215432 2024-10-09,18:45:30.000,283,11010104,13125,0,1728499529,12959.502077609992,67.53270927000267,53494.05927024001 2024-10-09,18:45:31.000,283,11010103,12965,0,1728499530,12959.380824029991,67.47631623000052,53494.0802316 2024-10-09,18:45:32.000,283,11010147,12965,0,1728499531,12959.333669859996,67.43402145000437,53494.03132176 2024-10-09,18:45:33.000,283,11010126,12525,0,1728499532,12959.279779379991,67.43402145000437,53494.02433464 2024-10-09,18:45:34.000,283,11010170,12605,0,1728499533,12959.212416279996,67.47631623000052,53493.98939904001 2024-10-09,18:45:35.000,283,11010122,12965,0,1728499534,12959.20567997,67.49041448999924,53493.996386160004 2024-10-09,18:45:36.000,283,11010138,12645,0,1728499535,12959.24609783,67.53975840000203,53493.9754248 2024-10-09,18:45:37.000,283,11010130,12765,0,1728499536,12959.21915258999,67.61729883000226,53493.91952784001 2024-10-09,18:45:38.000,283,11010121,13125,0,1728499537,12959.279779379991,67.68779013000312,53493.95446344 2024-10-09,18:45:39.000,283,11010142,12885,0,1728499538,12959.313460929996,67.78647795000143,53493.89157936001 2024-10-09,18:45:40.000,283,11010162,12845,0,1728499539,12959.340406169991,67.96975532999932,53493.898566480006 2024-10-09,18:45:41.000,283,11010110,13125,0,1728499540,12959.32693355,68.13893444999849,53493.877605120004 2024-10-09,18:45:42.000,283,11010177,12805,0,1728499541,12959.32693355,68.35745748000045,53493.89157936001 2024-10-09,18:45:43.000,283,11010181,12605,0,1728499542,12959.2258889,68.53368572999898,53493.86363088 2024-10-09,18:45:44.000,283,11010115,12845,0,1728499543,12959.09789900999,68.73811050000222,53493.82170816001 2024-10-09,18:45:45.000,283,11010153,12765,0,1728499544,12958.96317281,68.94958440000482,53493.81472104 2024-10-09,18:45:46.000,283,11010213,12805,0,1728499545,12958.788028749994,69.104665259998,53493.828695280004 2024-10-09,18:45:47.000,283,11010154,12925,0,1728499546,12958.599412069998,69.22450047000166,53493.730875600006 2024-10-09,18:45:48.000,283,11010128,12645,0,1728499547,12958.444476939992,69.30909003000124,53493.75882408 2024-10-09,18:45:49.000,283,11010117,12845,0,1728499548,12958.276069189997,69.3161391600006,53493.709914240004 2024-10-09,18:45:50.000,283,11010141,12565,0,1728499549,12958.181760849991,69.32318828999996,53493.70292712001 2024-10-09,18:45:51.000,283,11010149,12925,0,1728499550,12958.06724358,69.20335308000358,53493.661004400004 2024-10-09,18:45:52.000,283,11010151,12925,0,1728499551,12957.993144169996,69.09056699999928,53493.612094560005 2024-10-09,18:45:53.000,283,11010166,12885,0,1728499552,12957.97967154999,68.94253526999819,53493.60510744001 2024-10-09,18:45:54.000,283,11010126,13045,0,1728499553,12957.96619893,68.78745440999774,53493.58414608001 2024-10-09,18:45:55.000,283,11010138,13085,0,1728499554,12958.04703465,68.61827528999856,53493.521262 2024-10-09,18:45:56.000,283,11010095,13125,0,1728499555,12958.100925129991,68.42794878000132,53493.493313520004 2024-10-09,18:45:57.000,283,11010101,12845,0,1728499556,12958.235651329996,68.27286792000086,53493.47235216 2024-10-09,18:45:58.000,283,11010139,12885,0,1728499557,12958.269332880001,68.13893444999849,53493.395493840006 2024-10-09,18:45:59.000,283,11010165,12805,0,1728499558,12958.296278119997,68.08959054000297,53493.346584000006 2024-10-09,18:46:00.000,283,11010153,12845,0,1728499559,12958.323223359992,68.02614837000147,53493.325622640004 2024-10-09,18:46:01.000,283,11010149,12845,0,1728499560,12958.350168600002,68.04729575999954,53493.30466128 2024-10-09,18:46:02.000,283,11010157,13125,0,1728499561,12958.397322769997,68.08254141000361,53493.26273856 2024-10-09,18:46:03.000,283,11010173,12845,0,1728499562,12958.343432289992,68.15303271000448,53493.29068704 2024-10-09,18:46:04.000,283,11010186,12925,0,1728499563,12958.323223359992,68.27991705000022,53493.206841600004 2024-10-09,18:46:05.000,283,11010142,12965,0,1728499564,12958.282805499992,68.39975226000388,53493.19985448001 2024-10-09,18:46:06.000,283,11010162,12925,0,1728499565,12958.215442399996,68.53368572999898,53493.178893120006 2024-10-09,18:46:07.000,283,11010119,12845,0,1728499566,12958.154815609996,68.660570070002,53493.07408632 2024-10-09,18:46:08.000,283,11010159,12765,0,1728499567,12958.08745251,68.81565093000245,53493.05312496001 2024-10-09,18:46:09.000,283,11010209,12925,0,1728499568,12958.04029833999,68.94253526999819,53492.997228 2024-10-09,18:46:10.000,283,11010147,12965,0,1728499569,12957.972935239995,69.02712482999777,53492.96229240001 2024-10-09,18:46:11.000,283,11010183,12925,0,1728499570,12957.92578107,69.15400917000079,53492.88543408001 2024-10-09,18:46:12.000,283,11010177,12645,0,1728499571,12957.81800010999,69.23154960000102,53492.843511360006 2024-10-09,18:46:13.000,283,11010148,12845,0,1728499572,12957.730428079994,69.27384438000445,53492.78062728 2024-10-09,18:46:14.000,283,11010179,13045,0,1728499573,12957.70348284,69.29499177000253,53492.74569168001 2024-10-09,18:46:15.000,283,11010167,12725,0,1728499574,12957.65632866999,69.29499177000253,53492.66883336001 2024-10-09,18:46:16.000,283,11010123,13205,0,1728499575,12957.649592359994,69.32318828999996,53492.654859120004 2024-10-09,18:46:17.000,283,11010106,12765,0,1728499576,12957.649592359994,69.2526969899991,53492.49415536 2024-10-09,18:46:18.000,283,11010188,12845,0,1728499577,12957.68327391,69.15400917000079,53492.50114248001 2024-10-09,18:46:19.000,283,11010156,12965,0,1728499578,12957.730428079994,69.0059774399997,53492.45223264 2024-10-09,18:46:20.000,283,11010146,13045,0,1728499579,12957.791054869995,68.83679832000053,53492.37537432 2024-10-09,18:46:21.000,283,11010173,13045,0,1728499580,12957.912308449995,68.69581571999879,53492.340438720006 2024-10-09,18:46:22.000,283,11010113,12845,0,1728499581,12957.97967154999,68.53368572999898,53492.29152888001 2024-10-09,18:46:23.000,283,11010176,12805,0,1728499582,12958.013353099996,68.37155573999917,53492.21467056001 2024-10-09,18:46:24.000,283,11010157,12765,0,1728499583,12958.060507269991,68.3010644399983,53492.20768344 2024-10-09,18:46:25.000,283,11010182,13285,0,1728499584,12958.12787037,68.21647487999871,53492.172747840006 2024-10-09,18:46:26.000,283,11010121,12685,0,1728499585,12958.181760849991,68.17418010000256,53492.13781224 2024-10-09,18:46:27.000,283,11010131,12885,0,1728499586,12958.175024539996,68.1671309700032,53492.12383800001 2024-10-09,18:46:28.000,283,11010150,12725,0,1728499587,12958.148079300001,68.18827836000128,53492.005056960006 2024-10-09,18:46:29.000,283,11010177,12925,0,1728499588,12958.10766144,68.22352400999807,53492.053966800006 2024-10-09,18:46:30.000,283,11010151,12725,0,1728499589,12958.060507269991,68.25172053000279,53491.97710848001 2024-10-09,18:46:31.000,283,11010138,13045,0,1728499590,12958.04029833999,68.27991705000022,53491.9142244 2024-10-09,18:46:32.000,283,11010153,12885,0,1728499591,12957.972935239995,68.29401530999894,53491.87928880001 2024-10-09,18:46:33.000,283,11010117,12845,0,1728499592,12957.912308449995,68.36450660999981,53491.79544336 2024-10-09,18:46:34.000,283,11010159,12925,0,1728499593,12957.90557214,68.39270313000452,53491.79544336 2024-10-09,18:46:35.000,283,11010145,13205,0,1728499594,12957.91904475999,68.43499791000067,53491.73954640001 2024-10-09,18:46:36.000,283,11010121,12965,0,1728499595,12957.90557214,68.45614529999875,53491.648713840004 2024-10-09,18:46:37.000,283,11010161,13085,0,1728499596,12957.972935239995,68.48434182000346,53491.64172672001 2024-10-09,18:46:38.000,283,11010184,12925,0,1728499597,12957.98640786,68.5477839899977,53491.62775248 2024-10-09,18:46:39.000,283,11010171,12845,0,1728499598,12958.02682572,68.55483312000433,53491.61377824 2024-10-09,18:46:40.000,283,11010172,12765,0,1728499599,12958.04029833999,68.52663659999962,53491.58582976 2024-10-09,18:46:41.000,283,11010162,13085,0,1728499600,12958.12787037,68.57598051000241,53491.57884264 2024-10-09,18:46:42.000,283,11010139,12965,0,1728499601,12958.175024539996,68.53368572999898,53491.54390704001 2024-10-09,18:46:43.000,283,11010121,12805,0,1728499602,12958.181760849991,68.49844008000218,53491.43910024 2024-10-09,18:46:44.000,283,11010186,12765,0,1728499603,12958.242387639992,68.46319442999811,53491.41813888 2024-10-09,18:46:45.000,283,11010161,12885,0,1728499604,12958.303014429992,68.43499791000067,53491.42512600001 2024-10-09,18:46:46.000,283,11010158,13045,0,1728499605,12958.336695979997,68.42794878000132,53491.39717752 2024-10-09,18:46:47.000,283,11010163,12885,0,1728499606,12958.464685869993,68.40680139000324,53491.34128056 2024-10-09,18:46:48.000,283,11010127,12965,0,1728499607,12958.505103729993,68.40680139000324,53491.313332080004 2024-10-09,18:46:49.000,283,11010193,12765,0,1728499608,12958.626357309993,68.40680139000324,53491.29935784 2024-10-09,18:46:50.000,283,11010156,13045,0,1728499609,12958.707193029994,68.44204704000003,53491.29237072 2024-10-09,18:46:51.000,283,11010183,12805,0,1728499610,12958.85539184999,68.45614529999875,53491.264422240005 2024-10-09,18:46:52.000,283,11010170,12965,0,1728499611,12958.94296388,68.49139095000282,53491.23647376001 2024-10-09,18:46:53.000,283,11010117,12765,0,1728499612,12958.96317281,68.62532441999792,53491.215512400006 2024-10-09,18:46:54.000,283,11010179,12965,0,1728499613,12959.04400853,68.68876658999943,53491.194551040004 2024-10-09,18:46:55.000,283,11010171,12965,0,1728499614,12958.98338174,68.73811050000222,53491.22948664 2024-10-09,18:46:56.000,283,11010096,12885,0,1728499615,12958.92275495,68.78040527999838,53491.1805768 2024-10-09,18:46:57.000,283,11010190,12645,0,1728499616,12958.94296388,68.83679832000053,53491.13865408001 2024-10-09,18:46:58.000,283,11010157,12845,0,1728499617,12958.87560077999,68.8720439700046,53491.13865408001 2024-10-09,18:46:59.000,283,11010160,12565,0,1728499618,12958.788028749994,68.89319136000267,53491.13166696 2024-10-09,18:47:00.000,283,11010170,12925,0,1728499619,12958.720665649998,68.8720439700046,53491.10371848 2024-10-09,18:47:01.000,283,11010157,13005,0,1728499620,12958.734138269989,68.89319136000267,53491.096731360005 2024-10-09,18:47:02.000,283,11010154,12565,0,1728499621,12958.754347199989,68.8720439700046,53491.0058988 2024-10-09,18:47:03.000,283,11010192,12765,0,1728499622,12958.767819819994,68.82974919000117,53490.99192456001 2024-10-09,18:47:04.000,283,11010158,12965,0,1728499623,12958.808237679994,68.80860180000309,53490.95698896 2024-10-09,18:47:05.000,283,11010165,12925,0,1728499624,12958.868864469994,68.76630701999966,53490.97096320001 2024-10-09,18:47:06.000,283,11010161,13085,0,1728499625,12958.97664542999,68.660570070002,53490.94301472 2024-10-09,18:47:07.000,283,11010161,12965,0,1728499626,12959.09789900999,68.58302964000177,53490.89410488 2024-10-09,18:47:08.000,283,11010136,13005,0,1728499627,12959.12484425,68.42794878000132,53490.929040480005 2024-10-09,18:47:09.000,283,11010132,12605,0,1728499628,12959.13831686999,68.32926096000301,53490.880130640006 2024-10-09,18:47:10.000,283,11010178,13005,0,1728499629,12959.19894365999,68.20942574999935,53490.89410488 2024-10-09,18:47:11.000,283,11010181,13205,0,1728499630,12959.24609783,68.09663967000233,53490.859169280004 2024-10-09,18:47:12.000,283,11010202,12845,0,1728499631,12959.252834139996,67.99795185000403,53490.82423368001 2024-10-09,18:47:13.000,283,11010163,12965,0,1728499632,12959.23936151999,67.88516576999973,53490.81724656 2024-10-09,18:47:14.000,283,11010187,12805,0,1728499633,12959.2258889,67.80057621000014,53490.83820792 2024-10-09,18:47:15.000,283,11010174,12725,0,1728499634,12959.273043069996,67.79352708000079,53490.80327232001 2024-10-09,18:47:16.000,283,11010170,12805,0,1728499635,12959.320197239991,67.78647795000143,53490.83820792 2024-10-09,18:47:17.000,283,11010191,12845,0,1728499636,12959.347142480001,67.8569692500023,53490.80327232001 2024-10-09,18:47:18.000,283,11010130,13045,0,1728499637,12959.414505579996,67.90631315999781,53490.7962852 2024-10-09,18:47:19.000,283,11010127,13125,0,1728499638,12959.468396060001,68.03319750000082,53490.74737536 2024-10-09,18:47:20.000,283,11010171,12765,0,1728499639,12959.515550229997,68.1671309700032,53490.74737536 2024-10-09,18:47:21.000,283,11010192,13005,0,1728499640,12959.508813920002,68.3151627000043,53490.761349600005 2024-10-09,18:47:22.000,283,11010150,12805,0,1728499641,12959.481868679992,68.44204704000003,53490.78929808 2024-10-09,18:47:23.000,283,11010170,12765,0,1728499642,12959.522286539992,68.56893138000305,53490.77532384 2024-10-09,18:47:24.000,283,11010149,12765,0,1728499643,12959.495341299997,68.68171746000007,53490.77532384 2024-10-09,18:47:25.000,283,11010175,12765,0,1728499644,12959.475132369997,68.73811050000222,53490.75436248001 2024-10-09,18:47:26.000,283,11010178,12845,0,1728499645,12959.468396060001,68.80860180000309,53490.74737536 2024-10-09,18:47:27.000,283,11010165,12845,0,1728499646,12959.481868679992,68.80860180000309,53490.75436248001 2024-10-09,18:47:28.000,283,11010198,13045,0,1728499647,12959.502077609992,68.83679832000053,53490.75436248001 2024-10-09,18:47:29.000,283,11010180,12965,0,1728499648,12959.475132369997,68.83679832000053,53490.78231096001 2024-10-09,18:47:30.000,283,11010176,12645,0,1728499649,12959.562704399992,68.79450354000437,53490.77532384 2024-10-09,18:47:31.000,283,11010140,12765,0,1728499650,12959.589649640002,68.79450354000437,53490.74737536 2024-10-09,18:47:32.000,283,11010168,12805,0,1728499651,12959.596385949997,68.80155267000373,53490.74038824 2024-10-09,18:47:33.000,283,11010160,13005,0,1728499652,12959.616594879997,68.81565093000245,53490.74038824 2024-10-09,18:47:34.000,283,11010141,12765,0,1728499653,12959.690694290002,68.78745440999774,53490.78929808 2024-10-09,18:47:35.000,283,11010175,12805,0,1728499654,12959.657012739997,68.78745440999774,53490.76833672 2024-10-09,18:47:36.000,283,11010169,12725,0,1728499655,12959.650276430002,68.77335614999902,53490.76833672 2024-10-09,18:47:37.000,283,11010189,13245,0,1728499656,12959.576177019997,68.79450354000437,53490.81724656 2024-10-09,18:47:38.000,283,11010120,12885,0,1728499657,12959.529022850002,68.78040527999838,53490.83820792 2024-10-09,18:47:39.000,283,11010159,12885,0,1728499658,12959.427978200001,68.80860180000309,53490.7962852 2024-10-09,18:47:40.000,283,11010180,12685,0,1728499659,12959.32693355,68.78040527999838,53490.81724656 2024-10-09,18:47:41.000,283,11010132,12805,0,1728499660,12959.21915258999,68.78040527999838,53490.84519504 2024-10-09,18:47:42.000,283,11010168,12925,0,1728499661,12959.14505318,68.7592578900003,53490.880130640006 2024-10-09,18:47:43.000,283,11010163,12685,0,1728499662,12959.03727221999,68.77335614999902,53490.85218216001 2024-10-09,18:47:44.000,283,11010173,13005,0,1728499663,12958.94296388,68.78745440999774,53490.88711776 2024-10-09,18:47:45.000,283,11010166,12965,0,1728499664,12958.862128159999,68.78040527999838,53490.90109200001 2024-10-09,18:47:46.000,283,11010136,12965,0,1728499665,12958.808237679994,68.82974919000117,53490.88711776 2024-10-09,18:47:47.000,283,11010161,12805,0,1728499666,12958.767819819994,68.78745440999774,53490.859169280004 2024-10-09,18:47:48.000,283,11010136,12605,0,1728499667,12958.680247789998,68.81565093000245,53490.831220800006 2024-10-09,18:47:49.000,283,11010164,13005,0,1728499668,12958.673511479989,68.80155267000373,53490.88711776 2024-10-09,18:47:50.000,283,11010150,13005,0,1728499669,12958.633093619988,68.82270006000181,53490.810259440004 2024-10-09,18:47:51.000,283,11010176,12845,0,1728499670,12958.612884689988,68.80155267000373,53490.7962852 2024-10-09,18:47:52.000,283,11010119,12845,0,1728499671,12958.565730519993,68.81565093000245,53490.80327232001 2024-10-09,18:47:53.000,283,11010159,12885,0,1728499672,12958.552257900003,68.81565093000245,53490.82423368001 2024-10-09,18:47:54.000,283,11010118,12805,0,1728499673,12958.518576349998,68.8579457099986,53490.7962852 2024-10-09,18:47:55.000,283,11010144,12765,0,1728499674,12958.538785279998,68.82270006000181,53490.76833672 2024-10-09,18:47:56.000,283,11010180,12645,0,1728499675,12958.498367419998,68.8720439700046,53490.73340112001 2024-10-09,18:47:57.000,283,11010170,12845,0,1728499676,12958.471422180002,68.92843700999947,53490.7962852 2024-10-09,18:47:58.000,283,11010159,12765,0,1728499677,12958.457949559997,68.94253526999819,53490.80327232001 2024-10-09,18:47:59.000,283,11010131,12805,0,1728499678,12958.437740629997,68.99187918000098,53490.7962852 2024-10-09,18:48:00.000,283,11010137,12725,0,1728499679,12958.383850149992,69.118763520004,53490.74038824 2024-10-09,18:48:01.000,283,11010168,12725,0,1728499680,12958.336695979997,69.19630395000422,53490.75436248001 2024-10-09,18:48:02.000,283,11010135,12605,0,1728499681,12958.289541810002,69.3161391600006,53490.82423368001 2024-10-09,18:48:03.000,283,11010147,12725,0,1728499682,12958.188497160001,69.44302350000362,53490.74737536 2024-10-09,18:48:04.000,283,11010121,12925,0,1728499683,12958.121134059991,69.52056393000385,53490.73340112001 2024-10-09,18:48:05.000,283,11010194,12685,0,1728499684,12958.02008940999,69.58400609999808,53490.75436248001 2024-10-09,18:48:06.000,283,11010077,12965,0,1728499685,12957.93925368999,69.65449739999895,53490.77532384 2024-10-09,18:48:07.000,283,11010143,13045,0,1728499686,12957.811263799995,69.69679218000238,53490.726414 2024-10-09,18:48:08.000,283,11010150,12645,0,1728499687,12957.72369177,69.69679218000238,53490.76833672 2024-10-09,18:48:09.000,283,11010151,13045,0,1728499688,12957.73716438999,69.6756447900043,53490.761349600005 2024-10-09,18:48:10.000,283,11010083,13045,0,1728499689,12957.669801289994,69.63335001000087,53490.75436248001 2024-10-09,18:48:11.000,283,11010154,12765,0,1728499690,12957.71695545999,69.56285871,53490.73340112001 2024-10-09,18:48:12.000,283,11010149,12965,0,1728499691,12957.730428079994,69.47122002000106,53490.71942688 2024-10-09,18:48:13.000,283,11010148,12725,0,1728499692,12957.76410963,69.36548307000339,53490.712439760006 2024-10-09,18:48:14.000,283,11010131,12885,0,1728499693,12957.88536321,69.25974611999845,53490.74737536 2024-10-09,18:48:15.000,283,11010157,12965,0,1728499694,12957.93925368999,69.16810742999951,53490.691478400004 2024-10-09,18:48:16.000,283,11010152,13045,0,1728499695,12958.033562029996,69.08351786999992,53490.64955568 2024-10-09,18:48:17.000,283,11010170,12965,0,1728499696,12958.114397749996,69.02712482999777,53490.691478400004 2024-10-09,18:48:18.000,283,11010124,12765,0,1728499697,12958.161551919991,68.96368266000354,53490.67750416 2024-10-09,18:48:19.000,283,11010121,12925,0,1728499698,12958.242387639992,68.9072896200014,53490.663529920006 2024-10-09,18:48:20.000,283,11010119,12965,0,1728499699,12958.235651329996,68.83679832000053,53490.64955568 2024-10-09,18:48:21.000,283,11010144,13085,0,1728499700,12958.296278119997,68.8579457099986,53490.663529920006 2024-10-09,18:48:22.000,283,11010166,12885,0,1728499701,12958.242387639992,68.83679832000053,53490.67051704 2024-10-09,18:48:23.000,283,11010144,12765,0,1728499702,12958.208706090001,68.82270006000181,53490.68449128001 2024-10-09,18:48:24.000,283,11010196,12885,0,1728499703,12958.154815609996,68.84384744999988,53490.67051704 2024-10-09,18:48:25.000,283,11010143,12965,0,1728499704,12958.12787037,68.92138788000011,53490.68449128001 2024-10-09,18:48:26.000,283,11010110,12685,0,1728499705,12958.08745251,68.94253526999819,53490.69846552 2024-10-09,18:48:27.000,283,11010161,13005,0,1728499706,12958.013353099996,69.03417396000441,53490.65654280001 2024-10-09,18:48:28.000,283,11010160,12565,0,1728499707,12957.993144169996,69.104665259998,53490.57968448 2024-10-09,18:48:29.000,283,11010118,12725,0,1728499708,12957.972935239995,69.16105830000015,53490.642568560004 2024-10-09,18:48:30.000,283,11010156,12805,0,1728499709,12957.95946261999,69.23859873000038,53490.60763296 2024-10-09,18:48:31.000,283,11010169,12605,0,1728499710,12957.96619893,69.33023741999932,53490.60064584 2024-10-09,18:48:32.000,283,11010143,12965,0,1728499711,12957.912308449995,69.39367959000083,53490.58667160001 2024-10-09,18:48:33.000,283,11010088,12885,0,1728499712,12957.86515428,69.44302350000362,53490.544748880005 2024-10-09,18:48:34.000,283,11010123,12725,0,1728499713,12957.871890589995,69.47826915000041,53490.57269736 2024-10-09,18:48:35.000,283,11010163,12685,0,1728499714,12957.81800010999,69.49236740999913,53490.50282616 2024-10-09,18:48:36.000,283,11010095,12925,0,1728499715,12957.78431856,69.48531827999977,53490.53077464 2024-10-09,18:48:37.000,283,11010163,12565,0,1728499716,12957.76410963,69.49236740999913,53490.51680040001 2024-10-09,18:48:38.000,283,11010144,12805,0,1728499717,12957.730428079994,69.42187610999827,53490.46789056001 2024-10-09,18:48:39.000,283,11010148,13045,0,1728499718,12957.690010219994,69.32318828999996,53490.495839040006 2024-10-09,18:48:40.000,283,11010148,12965,0,1728499719,12957.69674652999,69.22450047000166,53490.46090344 2024-10-09,18:48:41.000,283,11010179,12965,0,1728499720,12957.669801289994,69.104665259998,53490.41898072001 2024-10-09,18:48:42.000,283,11010156,12725,0,1728499721,12957.67653759999,68.9707317900029,53490.39103224 2024-10-09,18:48:43.000,283,11010105,12645,0,1728499722,12957.710219149994,68.83679832000053,53490.377058000005 2024-10-09,18:48:44.000,283,11010084,13005,0,1728499723,12957.710219149994,68.73811050000222,53490.41898072001 2024-10-09,18:48:45.000,283,11010135,13205,0,1728499724,12957.77758224999,68.60417702999985,53490.356096640004 2024-10-09,18:48:46.000,283,11010207,12725,0,1728499725,12957.81800010999,68.5125383400009,53490.377058000005 2024-10-09,18:48:47.000,283,11010136,12885,0,1728499726,12957.90557214,68.44204704000003,53490.3421224 2024-10-09,18:48:48.000,283,11010143,12845,0,1728499727,12957.91904475999,68.42089965000196,53490.39801936001 2024-10-09,18:48:49.000,283,11010103,13125,0,1728499728,12957.972935239995,68.4138505200026,53490.356096640004 2024-10-09,18:48:50.000,283,11010193,13245,0,1728499729,12958.10766144,68.4490961699994,53490.34910952001 2024-10-09,18:48:51.000,283,11010171,12925,0,1728499730,12958.208706090001,68.47024356000475,53490.33513528 2024-10-09,18:48:52.000,283,11010121,13365,0,1728499731,12958.269332880001,68.52663659999962,53490.258276960005 2024-10-09,18:48:53.000,283,11010167,12845,0,1728499732,12958.397322769997,68.58302964000177,53490.27923832001 2024-10-09,18:48:54.000,283,11010139,12965,0,1728499733,12958.484894799993,68.65352094000264,53490.28622544 2024-10-09,18:48:55.000,283,11010182,13125,0,1728499734,12958.525312659993,68.71696311000414,53490.21635424 2024-10-09,18:48:56.000,283,11010138,12605,0,1728499735,12958.558994209998,68.80860180000309,53490.2373156 2024-10-09,18:48:57.000,283,11010085,12765,0,1728499736,12958.633093619988,68.85089657999924,53490.24430272 2024-10-09,18:48:58.000,283,11010122,12765,0,1728499737,12958.673511479989,68.93548613999883,53490.258276960005 2024-10-09,18:48:59.000,283,11010147,12925,0,1728499738,12958.727401959994,69.0059774399997,53490.328148160006 2024-10-09,18:49:00.000,283,11010197,12765,0,1728499739,12958.814973989989,69.0694196100012,53490.29321256 2024-10-09,18:49:01.000,283,11010133,12645,0,1728499740,12958.848655539994,69.07646874000056,53490.328148160006 2024-10-09,18:49:02.000,283,11010139,12845,0,1728499741,12958.94296388,69.0694196100012,53490.37007088001 2024-10-09,18:49:03.000,283,11010164,13165,0,1728499742,12958.99685435999,69.0694196100012,53490.37007088001 2024-10-09,18:49:04.000,283,11010141,12805,0,1728499743,12959.030535909995,69.06237048000185,53490.43295496 2024-10-09,18:49:05.000,283,11010146,12885,0,1728499744,12959.131580559995,69.118763520004,53490.425967840005 2024-10-09,18:49:06.000,283,11010151,12685,0,1728499745,12959.13831686999,69.104665259998,53490.4119936 2024-10-09,18:49:07.000,283,11010110,13045,0,1728499746,12959.21915258999,69.11171439000464,53490.45391632 2024-10-09,18:49:08.000,283,11010145,13205,0,1728499747,12959.279779379991,69.12581265000335,53490.43295496 2024-10-09,18:49:09.000,283,11010163,12805,0,1728499748,12959.367351410001,69.15400917000079,53490.50981328 2024-10-09,18:49:10.000,283,11010182,12885,0,1728499749,12959.468396060001,69.22450047000166,53490.57269736 2024-10-09,18:49:11.000,283,11010187,13045,0,1728499750,12959.481868679992,69.25974611999845,53490.61462008001 2024-10-09,18:49:12.000,283,11010170,12725,0,1728499751,12959.488604990001,69.3161391600006,53490.53776176001 2024-10-09,18:49:13.000,283,11010156,13165,0,1728499752,12959.488604990001,69.38663046000147,53490.61462008001 2024-10-09,18:49:14.000,283,11010173,12885,0,1728499753,12959.488604990001,69.44302350000362,53490.68449128001 2024-10-09,18:49:15.000,283,11010173,12885,0,1728499754,12959.441450819992,69.49236740999913,53490.67051704 2024-10-09,18:49:16.000,283,11010111,12845,0,1728499755,12959.347142480001,69.52056393000385,53490.642568560004 2024-10-09,18:49:17.000,283,11010160,12965,0,1728499756,12959.252834139996,69.54171132000192,53490.71942688 2024-10-09,18:49:18.000,283,11010137,12965,0,1728499757,12959.21915258999,69.55580958000064,53490.691478400004 2024-10-09,18:49:19.000,283,11010146,12885,0,1728499758,12959.16526211,69.54876045000128,53490.726414 2024-10-09,18:49:20.000,283,11010154,12565,0,1728499759,12959.091162699995,69.51351480000449,53490.74737536 2024-10-09,18:49:21.000,283,11010140,12885,0,1728499760,12959.010326979995,69.47826915000041,53490.71942688 2024-10-09,18:49:22.000,283,11010156,12885,0,1728499761,12958.96317281,69.40072872000019,53490.74737536 2024-10-09,18:49:23.000,283,11010169,12925,0,1728499762,12958.89580970999,69.37958133000211,53490.75436248001 2024-10-09,18:49:24.000,283,11010159,12885,0,1728499763,12958.868864469994,69.30909003000124,53490.77532384 2024-10-09,18:49:25.000,283,11010181,12925,0,1728499764,12958.808237679994,69.25974611999845,53490.78929808 2024-10-09,18:49:26.000,283,11010151,12725,0,1728499765,12958.794765059989,69.24564785999974,53490.74038824 2024-10-09,18:49:27.000,283,11010157,12925,0,1728499766,12958.814973989989,69.20335308000358,53490.726414 2024-10-09,18:49:28.000,283,11010230,12405,0,1728499767,12958.814973989989,69.18220568999823,53490.78929808 2024-10-09,18:49:29.000,283,11010138,13045,0,1728499768,12958.841919229999,69.18925482000486,53490.78929808 2024-10-09,18:49:30.000,283,11010150,13085,0,1728499769,12958.83518291999,69.16105830000015,53490.761349600005 2024-10-09,18:49:31.000,283,11010171,13125,0,1728499770,12958.882337089999,69.17515655999887,53490.810259440004 2024-10-09,18:49:32.000,283,11010170,12885,0,1728499771,12958.929491259994,69.21040221000294,53490.76833672 2024-10-09,18:49:33.000,283,11010123,12965,0,1728499772,12958.91601863999,69.29499177000253,53490.726414 2024-10-09,18:49:34.000,283,11010152,12925,0,1728499773,12958.96317281,69.33728654999868,53490.74737536 2024-10-09,18:49:35.000,283,11010209,12565,0,1728499774,12959.04400853,69.40777784999955,53490.712439760006 2024-10-09,18:49:36.000,283,11010132,12725,0,1728499775,12959.06421746,69.51351480000449,53490.67051704 2024-10-09,18:49:37.000,283,11010177,12845,0,1728499776,12959.171998419995,69.61925175000215,53490.726414 2024-10-09,18:49:38.000,283,11010127,12845,0,1728499777,12959.212416279996,69.69679218000238,53490.64955568 2024-10-09,18:49:39.000,283,11010132,12965,0,1728499778,12959.26630676,69.80252913000004,53490.68449128001 2024-10-09,18:49:40.000,283,11010173,12925,0,1728499779,12959.320197239991,69.88006956000027,53490.67051704 2024-10-09,18:49:41.000,283,11010123,12925,0,1728499780,12959.394296649996,69.91531521000434,53490.69846552 2024-10-09,18:49:42.000,283,11010175,12765,0,1728499781,12959.441450819992,69.95760999000049,53490.67750416 2024-10-09,18:49:43.000,283,11010178,13045,0,1728499782,12959.434714509996,69.96465911999985,53490.64955568 2024-10-09,18:49:44.000,283,11010165,12725,0,1728499783,12959.468396060001,69.95760999000049,53490.712439760006 2024-10-09,18:49:45.000,283,11010174,13045,0,1728499784,12959.502077609992,69.96465911999985,53490.74737536 2024-10-09,18:49:46.000,283,11010136,12765,0,1728499785,12959.522286539992,69.90121694999834,53490.67750416 2024-10-09,18:49:47.000,283,11010156,12965,0,1728499786,12959.535759159997,69.89416781999898,53490.65654280001 2024-10-09,18:49:48.000,283,11010145,13085,0,1728499787,12959.609858570002,69.86597130000155,53490.663529920006 2024-10-09,18:49:49.000,283,11010192,12765,0,1728499788,12959.630067500002,69.9082660799977,53490.69846552 2024-10-09,18:49:50.000,283,11010169,12845,0,1728499789,12959.663749049992,69.84482391000347,53490.68449128001 2024-10-09,18:49:51.000,283,11010202,12725,0,1728499790,12959.670485360002,69.91531521000434,53490.663529920006 2024-10-09,18:49:52.000,283,11010123,12725,0,1728499791,12959.623331189992,69.98580650999793,53490.63558144001 2024-10-09,18:49:53.000,283,11010139,12965,0,1728499792,12959.657012739997,70.07744520000415,53490.642568560004 2024-10-09,18:49:54.000,283,11010197,12885,0,1728499793,12959.690694290002,70.10564172000159,53490.642568560004 2024-10-09,18:49:55.000,283,11010167,13005,0,1728499794,12959.710903220002,70.18318215000181,53490.65654280001 2024-10-09,18:49:56.000,283,11010178,12965,0,1728499795,12959.731112150002,70.2677717100014,53490.57968448 2024-10-09,18:49:57.000,283,11010161,12965,0,1728499796,12959.785002629993,70.28891909999948,53490.57269736 2024-10-09,18:49:58.000,283,11010175,12725,0,1728499797,12959.778266319998,70.34531214000162,53490.6216072 2024-10-09,18:49:59.000,283,11010160,12965,0,1728499798,12959.832156799988,70.32416475000355,53490.60763296 2024-10-09,18:50:00.000,283,11010143,13125,0,1728499799,12959.865838349993,70.32416475000355,53490.58667160001 2024-10-09,18:50:01.000,283,11010187,13045,0,1728499800,12959.919728829998,70.23957519000396,53490.51680040001 2024-10-09,18:50:02.000,283,11010131,12965,0,1728499801,12960.03424609999,70.18318215000181,53490.523787520004 2024-10-09,18:50:03.000,283,11010180,12925,0,1728499802,12960.081400269999,70.06334693999815,53490.53776176001 2024-10-09,18:50:04.000,283,11010150,12765,0,1728499803,12960.13529074999,69.88711868999962,53490.551736 2024-10-09,18:50:05.000,283,11010126,12805,0,1728499804,12960.17570860999,69.74613608999789,53490.57269736 2024-10-09,18:50:06.000,283,11010179,12885,0,1728499805,12960.18244492,69.59810436000407,53490.544748880005 2024-10-09,18:50:07.000,283,11010139,12925,0,1728499806,12960.18244492,69.49236740999913,53490.474877680004 2024-10-09,18:50:08.000,283,11010121,12885,0,1728499807,12960.209390159995,69.35138481000467,53490.48885192001 2024-10-09,18:50:09.000,283,11010165,12725,0,1728499808,12960.19591753999,69.28794264000317,53490.51680040001 2024-10-09,18:50:10.000,283,11010183,12765,0,1728499809,12960.24307171,69.25974611999845,53490.46090344 2024-10-09,18:50:11.000,283,11010162,12765,0,1728499810,12960.24307171,69.22450047000166,53490.45391632 2024-10-09,18:50:12.000,283,11010183,12765,0,1728499811,12960.32390743,69.30909003000124,53490.39103224 2024-10-09,18:50:13.000,283,11010156,12925,0,1728499812,12960.38453422,69.35843394000403,53490.44692920001 2024-10-09,18:50:14.000,283,11010188,12805,0,1728499813,12960.52599673,69.44302350000362,53490.495839040006 2024-10-09,18:50:15.000,283,11010116,12805,0,1728499814,12960.593359829996,69.56285871,53490.425967840005 2024-10-09,18:50:16.000,283,11010183,12765,0,1728499815,12960.674195549997,69.64039914000023,53490.46090344 2024-10-09,18:50:17.000,283,11010097,12645,0,1728499816,12960.761767579992,69.73203782999917,53490.37007088001 2024-10-09,18:50:18.000,283,11010147,12765,0,1728499817,12960.822394369992,69.83072565000475,53490.45391632 2024-10-09,18:50:19.000,283,11010128,12805,0,1728499818,12960.869548540002,69.88006956000027,53490.40500648 2024-10-09,18:50:20.000,283,11010197,12845,0,1728499819,12960.869548540002,69.91531521000434,53490.39103224 2024-10-09,18:50:21.000,283,11010125,13205,0,1728499820,12960.923439019993,69.97875737999857,53490.34910952001 2024-10-09,18:50:22.000,283,11010107,13045,0,1728499821,12960.950384260002,69.97170824999921,53490.4119936 2024-10-09,18:50:23.000,283,11010179,12805,0,1728499822,12960.923439019993,69.94351173000177,53490.377058000005 2024-10-09,18:50:24.000,283,11010194,12925,0,1728499823,12960.936911639998,69.95056086000113,53490.43295496 2024-10-09,18:50:25.000,283,11010173,12765,0,1728499824,12960.950384260002,69.88711868999962,53490.4119936 2024-10-09,18:50:26.000,283,11010125,12725,0,1728499825,12960.943647949993,69.85187304000283,53490.41898072001 2024-10-09,18:50:27.000,283,11010151,12925,0,1728499826,12961.004274739993,69.8095782599994,53490.43295496 2024-10-09,18:50:28.000,283,11010177,12685,0,1728499827,12961.011011049988,69.80252913000004,53490.46090344 2024-10-09,18:50:29.000,283,11010139,12845,0,1728499828,12961.037956289998,69.78843087000132,53490.4119936 2024-10-09,18:50:30.000,283,11010170,12885,0,1728499829,12961.132264629989,69.7743326100026,53490.474877680004 2024-10-09,18:50:31.000,283,11010163,12725,0,1728499830,12961.233309279989,69.74613608999789,53490.48885192001 2024-10-09,18:50:32.000,283,11010144,12645,0,1728499831,12961.29393606999,69.78138174000196,53490.40500648 2024-10-09,18:50:33.000,283,11010172,12645,0,1728499832,12961.37477178999,69.78843087000132,53490.41898072001 2024-10-09,18:50:34.000,283,11010194,12805,0,1728499833,12961.408453339995,69.8095782599994,53490.40500648 2024-10-09,18:50:35.000,283,11010228,12725,0,1728499834,12961.47581643999,69.84482391000347,53490.425967840005 2024-10-09,18:50:36.000,283,11010165,12765,0,1728499835,12961.48255275,69.91531521000434,53490.44692920001 2024-10-09,18:50:37.000,283,11010210,13125,0,1728499836,12961.489289059995,69.95056086000113,53490.53077464 2024-10-09,18:50:38.000,283,11010159,13205,0,1728499837,12961.448871199995,69.99285564000456,53490.55872312 2024-10-09,18:50:39.000,283,11010146,12765,0,1728499838,12961.3815081,70.02810129000136,53490.4818648 2024-10-09,18:50:40.000,283,11010198,12925,0,1728499839,12961.33435392999,70.021052160002,53490.50282616 2024-10-09,18:50:41.000,283,11010175,12565,0,1728499840,12961.226572969994,70.04219955000008,53490.50282616 2024-10-09,18:50:42.000,283,11010179,12765,0,1728499841,12961.145737249994,70.0562978099988,53490.544748880005 2024-10-09,18:50:43.000,283,11010191,12965,0,1728499842,12960.977329499998,70.06334693999815,53490.56571024001 2024-10-09,18:50:44.000,283,11010169,13005,0,1728499843,12960.842603299992,70.021052160002,53490.50282616 2024-10-09,18:50:45.000,283,11010181,12765,0,1728499844,12960.694404479997,69.99285564000456,53490.495839040006 2024-10-09,18:50:46.000,283,11010148,12805,0,1728499845,12960.559678279991,69.97170824999921,53490.48885192001 2024-10-09,18:50:47.000,283,11010184,12685,0,1728499846,12960.45863362999,69.92941347000306,53490.43295496 2024-10-09,18:50:48.000,283,11010140,12885,0,1728499847,12960.36432529,69.90121694999834,53490.44692920001 2024-10-09,18:50:49.000,283,11010186,12845,0,1728499848,12960.371061599995,69.8730204300009,53490.38404512 2024-10-09,18:50:50.000,283,11010143,12805,0,1728499849,12960.330643739995,69.81662738999876,53490.3421224 2024-10-09,18:50:51.000,283,11010169,13045,0,1728499850,12960.35758897999,69.7743326100026,53490.4119936 2024-10-09,18:50:52.000,283,11010136,12925,0,1728499851,12960.42495208,69.76728348000324,53490.36308376 2024-10-09,18:50:53.000,283,11010169,12605,0,1728499852,12960.5057878,69.7108904400011,53490.356096640004 2024-10-09,18:50:54.000,283,11010149,13005,0,1728499853,12960.579887209991,69.63335001000087,53490.39103224 2024-10-09,18:50:55.000,283,11010163,12645,0,1728499854,12960.680931859992,69.6615465299983,53490.37007088001 2024-10-09,18:50:56.000,283,11010129,12765,0,1728499855,12960.795449129997,69.64744826999959,53490.33513528 2024-10-09,18:50:57.000,283,11010155,12765,0,1728499856,12960.889757470002,69.65449739999895,53490.328148160006 2024-10-09,18:50:58.000,283,11010175,12725,0,1728499857,12961.051428909988,69.62630088000151,53490.34910952001 2024-10-09,18:50:59.000,283,11010148,12885,0,1728499858,12961.179418799999,69.63335001000087,53490.328148160006 2024-10-09,18:51:00.000,283,11010144,12965,0,1728499859,12961.34109024,69.61220262000279,53490.3421224 2024-10-09,18:51:01.000,283,11010202,13005,0,1728499860,12961.47581643999,69.64039914000023,53490.37007088001 2024-10-09,18:51:02.000,283,11010164,12925,0,1728499861,12961.65769680999,69.64039914000023,53490.33513528 2024-10-09,18:51:03.000,283,11010104,12725,0,1728499862,12961.772214079996,69.60515349000343,53490.425967840005 2024-10-09,18:51:04.000,283,11010144,12845,0,1728499863,12961.859786109992,69.60515349000343,53490.40500648 2024-10-09,18:51:05.000,283,11010189,12765,0,1728499864,12961.920412899992,69.58400609999808,53490.425967840005 2024-10-09,18:51:06.000,283,11010135,12565,0,1728499865,12961.974303379997,69.56285871,53490.425967840005 2024-10-09,18:51:07.000,283,11010187,12925,0,1728499866,12961.960830759992,69.5276130600032,53490.48885192001 2024-10-09,18:51:08.000,283,11010162,13045,0,1728499867,12961.913676589997,69.5276130600032,53490.495839040006 2024-10-09,18:51:09.000,283,11010204,12805,0,1728499868,12961.826104560001,69.47826915000041,53490.51680040001 2024-10-09,18:51:10.000,283,11010104,12805,0,1728499869,12961.731796219996,69.4289252400049,53490.523787520004 2024-10-09,18:51:11.000,283,11010102,13125,0,1728499870,12961.630751569995,69.38663046000147,53490.57968448 2024-10-09,18:51:12.000,283,11010113,12885,0,1728499871,12961.44213489,69.35138481000467,53490.593658720005 2024-10-09,18:51:13.000,283,11010141,13285,0,1728499872,12961.307408689994,69.34433567999804,53490.523787520004 2024-10-09,18:51:14.000,283,11010158,12845,0,1728499873,12961.219836659999,69.29499177000253,53490.57968448 2024-10-09,18:51:15.000,283,11010134,12845,0,1728499874,12961.091846769988,69.29499177000253,53490.544748880005 2024-10-09,18:51:16.000,283,11010134,12685,0,1728499875,12960.997538429998,69.2526969899991,53490.56571024001 2024-10-09,18:51:17.000,283,11010152,12805,0,1728499876,12960.957120569998,69.25974611999845,53490.474877680004 2024-10-09,18:51:18.000,283,11010079,12965,0,1728499877,12960.990802120003,69.25974611999845,53490.4818648 2024-10-09,18:51:19.000,283,11010148,13125,0,1728499878,12961.024483669993,69.26679524999781,53490.43295496 2024-10-09,18:51:20.000,283,11010145,12805,0,1728499879,12961.037956289998,69.30204090000188,53490.39801936001 2024-10-09,18:51:21.000,283,11010091,13005,0,1728499880,12961.152473559989,69.32318828999996,53490.43994208 2024-10-09,18:51:22.000,283,11010152,12605,0,1728499881,12961.219836659999,69.33023741999932,53490.43295496 2024-10-09,18:51:23.000,283,11010091,12605,0,1728499882,12961.33435392999,69.35843394000403,53490.40500648 2024-10-09,18:51:24.000,283,11010131,12725,0,1728499883,12961.489289059995,69.33023741999932,53490.377058000005 2024-10-09,18:51:25.000,283,11010105,13005,0,1728499884,12961.62401526,69.35843394000403,53490.40500648 2024-10-09,18:51:26.000,283,11010148,12725,0,1728499885,12961.826104560001,69.36548307000339,53490.43994208 2024-10-09,18:51:27.000,283,11010166,13125,0,1728499886,12962.001248619992,69.35843394000403,53490.45391632 2024-10-09,18:51:28.000,283,11010146,12685,0,1728499887,12962.196601609998,69.32318828999996,53490.41898072001 2024-10-09,18:51:29.000,283,11010105,12685,0,1728499888,12962.351536739989,69.30909003000124,53490.46090344 2024-10-09,18:51:30.000,283,11010130,13045,0,1728499889,12962.49299924999,69.27384438000445,53490.474877680004 2024-10-09,18:51:31.000,283,11010166,12765,0,1728499890,12962.63446175999,69.26679524999781,53490.45391632 2024-10-09,18:51:32.000,283,11010188,12885,0,1728499891,12962.708561169995,69.22450047000166,53490.50981328 2024-10-09,18:51:33.000,283,11010080,12805,0,1728499892,12962.708561169995,69.22450047000166,53490.53077464 2024-10-09,18:51:34.000,283,11010130,12925,0,1728499893,12962.68161593,69.24564785999974,53490.60064584 2024-10-09,18:51:35.000,283,11010148,12725,0,1728499894,12962.63446175999,69.26679524999781,53490.60064584 2024-10-09,18:51:36.000,283,11010147,13005,0,1728499895,12962.55362603999,69.28794264000317,53490.67051704 2024-10-09,18:51:37.000,283,11010176,12925,0,1728499896,12962.479526629999,69.33728654999868,53490.65654280001 2024-10-09,18:51:38.000,283,11010126,12685,0,1728499897,12962.371745669989,69.37958133000211,53490.71942688 2024-10-09,18:51:39.000,283,11010179,12805,0,1728499898,12962.216810539998,69.43597437000426,53490.67051704 2024-10-09,18:51:40.000,283,11010200,12725,0,1728499899,12962.122502199993,69.4641708900017,53490.70545264001 2024-10-09,18:51:41.000,283,11010129,12805,0,1728499900,12961.987776000002,69.53466219000256,53490.74038824 2024-10-09,18:51:42.000,283,11010135,13165,0,1728499901,12961.927149210002,69.53466219000256,53490.74038824 2024-10-09,18:51:43.000,283,11010177,12805,0,1728499902,12961.832840869996,69.53466219000256,53490.74038824 2024-10-09,18:51:44.000,283,11010198,12765,0,1728499903,12961.74526884,69.51351480000449,53490.67750416 2024-10-09,18:51:45.000,283,11010132,12645,0,1728499904,12961.63748787999,69.4289252400049,53490.691478400004 2024-10-09,18:51:46.000,283,11010166,13045,0,1728499905,12961.529706919995,69.32318828999996,53490.62859432 2024-10-09,18:51:47.000,283,11010158,12965,0,1728499906,12961.428662269995,69.16810742999951,53490.67051704 2024-10-09,18:51:48.000,283,11010163,12765,0,1728499907,12961.31414499999,69.09056699999928,53490.68449128001 2024-10-09,18:51:49.000,283,11010139,12845,0,1728499908,12961.233309279989,68.91433875000075,53490.61462008001 2024-10-09,18:51:50.000,283,11010131,12845,0,1728499909,12961.064901529993,68.79450354000437,53490.62859432 2024-10-09,18:51:51.000,283,11010159,12845,0,1728499910,12960.977329499998,68.68876658999943,53490.61462008001 2024-10-09,18:51:52.000,283,11010137,13005,0,1728499911,12960.936911639998,68.5477839899977,53490.57968448 2024-10-09,18:51:53.000,283,11010167,12765,0,1728499912,12960.842603299992,68.47024356000475,53490.58667160001 2024-10-09,18:51:54.000,283,11010179,13045,0,1728499913,12960.856075919997,68.42089965000196,53490.61462008001 2024-10-09,18:51:55.000,283,11010128,12965,0,1728499914,12960.862812229992,68.37860486999853,53490.544748880005 2024-10-09,18:51:56.000,283,11010161,13245,0,1728499915,12960.950384260002,68.35745748000045,53490.55872312 2024-10-09,18:51:57.000,283,11010215,12765,0,1728499916,12960.984065809993,68.3151627000043,53490.55872312 2024-10-09,18:51:58.000,283,11010149,13085,0,1728499917,12961.058165219998,68.39270313000452,53490.57968448 2024-10-09,18:51:59.000,283,11010101,12925,0,1728499918,12961.132264629989,68.4138505200026,53490.56571024001 2024-10-09,18:52:00.000,283,11010144,12885,0,1728499919,12961.192891419989,68.4772926900041,53490.474877680004 2024-10-09,18:52:01.000,283,11010229,12925,0,1728499920,12961.32088131,68.57598051000241,53490.551736 2024-10-09,18:52:02.000,283,11010137,12685,0,1728499921,12961.40171703,68.63942268000392,53490.57968448 2024-10-09,18:52:03.000,283,11010176,12845,0,1728499922,12961.51623429999,68.71696311000414,53490.58667160001 2024-10-09,18:52:04.000,283,11010174,12765,0,1728499923,12961.55665215999,68.82270006000181,53490.63558144001 2024-10-09,18:52:05.000,283,11010192,12885,0,1728499924,12961.610542639995,68.91433875000075,53490.6216072 2024-10-09,18:52:06.000,283,11010121,12925,0,1728499925,12961.70485098,68.97778092000226,53490.62859432 2024-10-09,18:52:07.000,283,11010114,12805,0,1728499926,12961.76547777,68.9707317900029,53490.65654280001 2024-10-09,18:52:08.000,283,11010179,12885,0,1728499927,12961.853049799996,69.02712482999777,53490.64955568 2024-10-09,18:52:09.000,283,11010143,13045,0,1728499928,12961.879995039992,69.03417396000441,53490.64955568 2024-10-09,18:52:10.000,283,11010154,12965,0,1728499929,12961.940621829992,69.07646874000056,53490.63558144001 2024-10-09,18:52:11.000,283,11010160,12765,0,1728499930,12962.014721239997,69.06237048000185,53490.65654280001 2024-10-09,18:52:12.000,283,11010140,13285,0,1728499931,12962.068611720002,68.9707317900029,53490.73340112001 2024-10-09,18:52:13.000,283,11010160,12965,0,1728499932,12962.088820650002,68.94958440000482,53490.712439760006 2024-10-09,18:52:14.000,283,11010142,12805,0,1728499933,12962.109029580002,68.87909310000396,53490.75436248001 2024-10-09,18:52:15.000,283,11010135,12605,0,1728499934,12962.095556959997,68.8579457099986,53490.74737536 2024-10-09,18:52:16.000,283,11010084,12845,0,1728499935,12962.075348029997,68.82974919000117,53490.81724656 2024-10-09,18:52:17.000,283,11010159,12685,0,1728499936,12962.061875409992,68.81565093000245,53490.77532384 2024-10-09,18:52:18.000,283,11010192,13005,0,1728499937,12962.001248619992,68.7592578900003,53490.7962852 2024-10-09,18:52:19.000,283,11010108,13165,0,1728499938,12961.967567070002,68.7592578900003,53490.83820792 2024-10-09,18:52:20.000,283,11010189,12965,0,1728499939,12961.832840869996,68.79450354000437,53490.7962852 2024-10-09,18:52:21.000,283,11010188,13085,0,1728499940,12961.758741459991,68.79450354000437,53490.77532384 2024-10-09,18:52:22.000,283,11010147,13045,0,1728499941,12961.72505991,68.83679832000053,53490.78929808 2024-10-09,18:52:23.000,283,11010120,12965,0,1728499942,12961.718323599991,68.81565093000245,53490.761349600005 2024-10-09,18:52:24.000,283,11010167,13005,0,1728499943,12961.799159319991,68.82974919000117,53490.76833672 2024-10-09,18:52:25.000,283,11010135,12685,0,1728499944,12961.805895630001,68.83679832000053,53490.82423368001 2024-10-09,18:52:26.000,283,11010116,12805,0,1728499945,12961.906940280001,68.78745440999774,53490.78231096001 2024-10-09,18:52:27.000,283,11010139,12725,0,1728499946,12962.021457549992,68.71696311000414,53490.77532384 2024-10-09,18:52:28.000,283,11010120,12805,0,1728499947,12962.156183749998,68.58302964000177,53490.7962852 2024-10-09,18:52:29.000,283,11010188,12965,0,1728499948,12962.243755779993,68.51958747000026,53490.74737536 2024-10-09,18:52:30.000,283,11010179,12965,0,1728499949,12962.311118879988,68.44204704000003,53490.78929808 2024-10-09,18:52:31.000,283,11010133,12765,0,1728499950,12962.418899839999,68.32926096000301,53490.83820792 2024-10-09,18:52:32.000,283,11010115,12765,0,1728499951,12962.486262939994,68.2658187900015,53490.78929808 2024-10-09,18:52:33.000,283,11010146,13045,0,1728499952,12962.445845079994,68.18122923000192,53490.81724656 2024-10-09,18:52:34.000,283,11010144,12965,0,1728499953,12962.439108769999,68.14598357999785,53490.95000184001 2024-10-09,18:52:35.000,283,11010155,12725,0,1728499954,12962.378481979998,68.09663967000233,53490.94301472 2024-10-09,18:52:36.000,283,11010173,12805,0,1728499955,12962.263964709993,68.0684431500049,53490.90109200001 2024-10-09,18:52:37.000,283,11010149,13045,0,1728499956,12962.115765889997,68.0543448899989,53490.85218216001 2024-10-09,18:52:38.000,283,11010185,12845,0,1728499957,12962.021457549992,68.0190992400021,53490.89410488 2024-10-09,18:52:39.000,283,11010187,12765,0,1728499958,12961.906940280001,67.99795185000403,53490.8661564 2024-10-09,18:52:40.000,283,11010165,12645,0,1728499959,12961.72505991,67.97680445999868,53490.95000184001 2024-10-09,18:52:41.000,283,11010157,12805,0,1728499960,12961.54317954,67.91336229000444,53490.89410488 2024-10-09,18:52:42.000,283,11010157,12685,0,1728499961,12961.42192596,67.81467446999886,53490.90109200001 2024-10-09,18:52:43.000,283,11010203,12845,0,1728499962,12961.32088131,67.73713403999864,53490.880130640006 2024-10-09,18:52:44.000,283,11010178,12965,0,1728499963,12961.260254519999,67.65959360999841,53490.8661564 2024-10-09,18:52:45.000,283,11010186,12965,0,1728499964,12961.172682489989,67.59615144000418,53490.929040480005 2024-10-09,18:52:46.000,283,11010151,12765,0,1728499965,12961.125528319993,67.56795491999947,53490.859169280004 2024-10-09,18:52:47.000,283,11010169,13085,0,1728499966,12961.105319389993,67.47631623000052,53490.83820792 2024-10-09,18:52:48.000,283,11010160,12925,0,1728499967,12961.186155109994,67.44811971000308,53490.84519504 2024-10-09,18:52:49.000,283,11010215,12685,0,1728499968,12961.219836659999,67.42697231999773,53490.78929808 2024-10-09,18:52:50.000,283,11010170,12845,0,1728499969,12961.327617619994,67.43402145000437,53490.81724656 2024-10-09,18:52:51.000,283,11010182,12765,0,1728499970,12961.45560750999,67.39172667000093,53490.78929808 2024-10-09,18:52:52.000,283,11010152,12845,0,1728499971,12961.570124779995,67.4622179700018,53490.74737536 2024-10-09,18:52:53.000,283,11010196,12765,0,1728499972,12961.738532529991,67.53270927000267,53490.712439760006 2024-10-09,18:52:54.000,283,11010185,12565,0,1728499973,12961.879995039992,67.59615144000418,53490.74737536 2024-10-09,18:52:55.000,283,11010193,12845,0,1728499974,12961.974303379997,67.6736918700044,53490.78231096001 2024-10-09,18:52:56.000,283,11010178,12645,0,1728499975,12962.075348029997,67.77237969000271,53490.74038824 2024-10-09,18:52:57.000,283,11010199,12725,0,1728499976,12962.115765889997,67.92746055000316,53490.712439760006 2024-10-09,18:52:58.000,283,11010128,12925,0,1728499977,12962.102293269993,67.99795185000403,53490.76833672 2024-10-09,18:52:59.000,283,11010125,13285,0,1728499978,12962.007984930002,68.08959054000297,53490.74737536 2024-10-09,18:53:00.000,283,11010147,12805,0,1728499979,12961.947358140002,68.17418010000256,53490.76833672 2024-10-09,18:53:01.000,283,11010159,12885,0,1728499980,12961.859786109992,68.22352400999807,53490.78929808 2024-10-09,18:53:02.000,283,11010178,12965,0,1728499981,12961.70485098,68.28696617999958,53490.7962852 2024-10-09,18:53:03.000,283,11010214,12885,0,1728499982,12961.570124779995,68.32221183000365,53490.7962852 2024-10-09,18:53:04.000,283,11010130,13125,0,1728499983,12961.44213489,68.28696617999958,53490.761349600005 2024-10-09,18:53:05.000,283,11010161,12845,0,1728499984,12961.287199759994,68.23762227000407,53490.7962852 2024-10-09,18:53:06.000,283,11010200,12965,0,1728499985,12961.172682489989,68.16008184000384,53490.74737536 2024-10-09,18:53:07.000,283,11010160,13085,0,1728499986,12961.058165219998,68.06139401999826,53490.74038824 2024-10-09,18:53:08.000,283,11010184,12885,0,1728499987,12961.037956289998,67.89926402999845,53490.74038824 2024-10-09,18:53:09.000,283,11010178,12685,0,1728499988,12960.963856879993,67.83582186000422,53490.77532384 2024-10-09,18:53:10.000,283,11010159,12925,0,1728499989,12960.970593190003,67.65959360999841,53490.69846552 2024-10-09,18:53:11.000,283,11010171,12645,0,1728499990,12960.970593190003,67.51156188000459,53490.73340112001 2024-10-09,18:53:12.000,283,11010195,12845,0,1728499991,12961.037956289998,67.39172667000093,53490.68449128001 2024-10-09,18:53:13.000,283,11010150,13045,0,1728499992,12961.132264629989,67.30008798000199,53490.65654280001 2024-10-09,18:53:14.000,283,11010176,13005,0,1728499993,12961.186155109994,67.18025276999833,53490.64955568 2024-10-09,18:53:15.000,283,11010167,12605,0,1728499994,12961.300672379999,67.08861407999939,53490.663529920006 2024-10-09,18:53:16.000,283,11010136,12845,0,1728499995,12961.388244409995,67.05336843000259,53490.62859432 2024-10-09,18:53:17.000,283,11010130,12965,0,1728499996,12961.49602536999,67.04631930000323,53490.61462008001 2024-10-09,18:53:18.000,283,11010185,12965,0,1728499997,12961.62401526,67.06041756000195,53490.6216072 2024-10-09,18:53:19.000,283,11010134,13005,0,1728499998,12961.731796219996,67.08156495000003,53490.60064584 2024-10-09,18:53:20.000,283,11010107,12805,0,1728499999,12961.866522420001,67.19435103000433,53490.593658720005 2024-10-09,18:53:21.000,283,11010136,12925,0,1728500000,12961.933885519997,67.24369493999984,53490.57269736 2024-10-09,18:53:22.000,283,11010136,12885,0,1728500001,12962.028193860002,67.37762841000222,53490.593658720005 2024-10-09,18:53:23.000,283,11010195,12805,0,1728500002,12962.115765889997,67.4622179700018,53490.593658720005 2024-10-09,18:53:24.000,283,11010172,12805,0,1728500003,12962.169656370002,67.56795491999947,53490.60763296 2024-10-09,18:53:25.000,283,11010171,12885,0,1728500004,12962.223546849993,67.66664273999777,53490.6216072 2024-10-09,18:53:26.000,283,11010153,12965,0,1728500005,12962.317855189998,67.744183169998,53490.57968448 2024-10-09,18:53:27.000,283,11010119,12885,0,1728500006,12962.317855189998,67.79352708000079,53490.58667160001 2024-10-09,18:53:28.000,283,11010142,13205,0,1728500007,12962.371745669989,67.82877273000486,53490.642568560004 2024-10-09,18:53:29.000,283,11010111,13045,0,1728500008,12962.358273049998,67.82877273000486,53490.60064584 2024-10-09,18:53:30.000,283,11010143,13005,0,1728500009,12962.432372459989,67.75123230000463,53490.60763296 2024-10-09,18:53:31.000,283,11010159,12965,0,1728500010,12962.405427219994,67.6736918700044,53490.64955568 2024-10-09,18:53:32.000,283,11010150,12965,0,1728500011,12962.439108769999,67.51861101000395,53490.63558144001 2024-10-09,18:53:33.000,283,11010147,12845,0,1728500012,12962.439108769999,67.39172667000093,53490.642568560004 2024-10-09,18:53:34.000,283,11010151,12645,0,1728500013,12962.432372459989,67.24369493999984,53490.691478400004 2024-10-09,18:53:35.000,283,11010156,12965,0,1728500014,12962.439108769999,67.13090886000282,53490.642568560004 2024-10-09,18:53:36.000,283,11010146,12685,0,1728500015,12962.412163529989,66.97582800000237,53490.642568560004 2024-10-09,18:53:37.000,283,11010122,12845,0,1728500016,12962.398690909999,66.87714018000406,53490.67051704 2024-10-09,18:53:38.000,283,11010196,12845,0,1728500017,12962.466054009994,66.85599278999871,53490.691478400004 2024-10-09,18:53:39.000,283,11010157,12805,0,1728500018,12962.499735559999,66.82074714000191,53490.691478400004 2024-10-09,18:53:40.000,283,11010170,12525,0,1728500019,12962.499735559999,66.79959975000384,53490.691478400004 2024-10-09,18:53:41.000,283,11010151,12805,0,1728500020,12962.506471869994,66.84894365999935,53490.761349600005 2024-10-09,18:53:42.000,283,11010194,12805,0,1728500021,12962.587307589994,66.99697539000044,53490.78231096001 2024-10-09,18:53:43.000,283,11010157,12685,0,1728500022,12962.607516519995,67.06041756000195,53490.75436248001 2024-10-09,18:53:44.000,283,11010167,12605,0,1728500023,12962.62098914,67.24369493999984,53490.74737536 2024-10-09,18:53:45.000,283,11010166,12725,0,1728500024,12962.67487961999,67.37762841000222,53490.74737536 2024-10-09,18:53:46.000,283,11010137,12885,0,1728500025,12962.67487961999,67.57500404999882,53490.810259440004 2024-10-09,18:53:47.000,283,11010103,12805,0,1728500026,12962.72203379,67.68779013000312,53490.810259440004 2024-10-09,18:53:48.000,283,11010177,12965,0,1728500027,12962.74224272,67.83582186000422,53490.80327232001 2024-10-09,18:53:49.000,283,11010179,12885,0,1728500028,12962.77592426999,67.94860794000124,53490.7962852 2024-10-09,18:53:50.000,283,11010115,12925,0,1728500029,12962.809605819995,68.04024663000018,53490.7962852 2024-10-09,18:53:51.000,283,11010176,12805,0,1728500030,12962.870232609996,68.08254141000361,53490.810259440004 2024-10-09,18:53:52.000,283,11010145,12725,0,1728500031,12962.870232609996,68.13188531999913,53490.82423368001 2024-10-09,18:53:53.000,283,11010156,13005,0,1728500032,12962.88370523,68.08959054000297,53490.8661564 2024-10-09,18:53:54.000,283,11010129,12645,0,1728500033,12962.937595709991,67.99090272000467,53490.87314352001 2024-10-09,18:53:55.000,283,11010149,12565,0,1728500034,12962.991486189996,67.88516576999973,53490.88711776 2024-10-09,18:53:56.000,283,11010146,13125,0,1728500035,12963.011695119996,67.73008490999928,53490.8661564 2024-10-09,18:53:57.000,283,11010131,12885,0,1728500036,12963.065585600001,67.58205317999818,53490.92205336001 2024-10-09,18:53:58.000,283,11010160,12765,0,1728500037,12963.126212390001,67.41992318999837,53490.95000184001 2024-10-09,18:53:59.000,283,11010181,12885,0,1728500038,12963.159893939992,67.30713711000135,53490.99192456001 2024-10-09,18:54:00.000,283,11010158,12765,0,1728500039,12963.166630250002,67.16615450999961,53491.0058988 2024-10-09,18:54:01.000,283,11010150,12805,0,1728500040,12963.132948699997,67.14500712000154,53491.03384728 2024-10-09,18:54:02.000,283,11010102,12805,0,1728500041,12963.092530839996,67.06041756000195,53491.0058988 2024-10-09,18:54:03.000,283,11010148,12685,0,1728500042,12962.96454095,67.03927017000387,53491.07577 2024-10-09,18:54:04.000,283,11010156,12925,0,1728500043,12962.829814749995,67.03927017000387,53490.998911680006 2024-10-09,18:54:05.000,283,11010139,13085,0,1728500044,12962.61425282999,67.05336843000259,53491.08974424001 2024-10-09,18:54:06.000,283,11010149,12725,0,1728500045,12962.398690909999,67.09566320999875,53491.04083440001 2024-10-09,18:54:07.000,283,11010128,12965,0,1728500046,12962.122502199993,67.1520562500009,53490.998911680006 2024-10-09,18:54:08.000,283,11010142,13045,0,1728500047,12961.873258729996,67.20844929000305,53491.05480864 2024-10-09,18:54:09.000,283,11010147,13085,0,1728500048,12961.63748787999,67.27189146000455,53491.06179576 2024-10-09,18:54:10.000,283,11010140,12925,0,1728500049,12961.47581643999,67.30008798000199,53491.03384728 2024-10-09,18:54:11.000,283,11010129,12925,0,1728500050,12961.33435392999,67.32123537000007,53490.97096320001 2024-10-09,18:54:12.000,283,11010117,12925,0,1728500051,12961.186155109994,67.34943189000478,53490.977950320004 2024-10-09,18:54:13.000,283,11010106,12885,0,1728500052,12961.159209869998,67.35648102000414,53490.95000184001 2024-10-09,18:54:14.000,283,11010136,12725,0,1728500053,12961.165946179994,67.30008798000199,53490.92205336001 2024-10-09,18:54:15.000,283,11010121,12805,0,1728500054,12961.226572969994,67.30713711000135,53490.8661564 2024-10-09,18:54:16.000,283,11010158,12645,0,1728500055,12961.368035479994,67.28598972000327,53490.89410488 2024-10-09,18:54:17.000,283,11010121,12845,0,1728500056,12961.489289059995,67.28598972000327,53490.831220800006 2024-10-09,18:54:18.000,283,11010115,12885,0,1728500057,12961.67790573999,67.25779319999856,53490.82423368001 2024-10-09,18:54:19.000,283,11010104,12645,0,1728500058,12961.846313490001,67.25779319999856,53490.83820792 2024-10-09,18:54:20.000,283,11010158,12965,0,1728500059,12961.994512309997,67.2507440699992,53490.831220800006 2024-10-09,18:54:21.000,283,11010132,12765,0,1728500060,12962.183128989993,67.27894059000391,53490.80327232001 2024-10-09,18:54:22.000,283,11010125,12765,0,1728500061,12962.297646259998,67.34238275999815,53490.8661564 2024-10-09,18:54:23.000,283,11010120,12925,0,1728500062,12962.459317699999,67.39172667000093,53490.8661564 2024-10-09,18:54:24.000,283,11010141,12685,0,1728500063,12962.486262939994,67.44811971000308,53490.8661564 2024-10-09,18:54:25.000,283,11010115,12925,0,1728500064,12962.567098659994,67.54680753000139,53490.90109200001 2024-10-09,18:54:26.000,283,11010156,12805,0,1728500065,12962.57383496999,67.60320057000354,53490.89410488 2024-10-09,18:54:27.000,283,11010056,12605,0,1728500066,12962.519944489999,67.66664273999777,53490.8661564 2024-10-09,18:54:28.000,283,11010095,13045,0,1728500067,12962.51320817999,67.77237969000271,53490.94301472 2024-10-09,18:54:29.000,283,11010083,13005,0,1728500068,12962.486262939994,67.84287099000358,53490.977950320004 2024-10-09,18:54:30.000,283,11010083,12765,0,1728500069,12962.418899839999,67.91336229000444,53490.99192456001 2024-10-09,18:54:31.000,283,11010113,12645,0,1728500070,12962.365009359994,68.0190992400021,53490.98493744 2024-10-09,18:54:32.000,283,11010153,13005,0,1728500071,12962.257228399998,68.0684431500049,53491.01288592 2024-10-09,18:54:33.000,283,11010104,13085,0,1728500072,12962.082084339992,68.13188531999913,53491.05480864 2024-10-09,18:54:34.000,283,11010149,12965,0,1728500073,12961.974303379997,68.18122923000192,53490.95000184001 2024-10-09,18:54:35.000,283,11010111,12805,0,1728500074,12961.866522420001,68.13893444999849,53490.99192456001 2024-10-09,18:54:36.000,283,11010098,12925,0,1728500075,12961.785686700001,68.09663967000233,53490.998911680006 2024-10-09,18:54:37.000,283,11010076,12885,0,1728500076,12961.772214079996,67.99090272000467,53491.05480864 2024-10-09,18:54:38.000,283,11010139,12765,0,1728500077,12961.691378359996,67.89926402999845,53491.026860160004 2024-10-09,18:54:39.000,283,11010109,12965,0,1728500078,12961.63748787999,67.75123230000463,53491.0058988 2024-10-09,18:54:40.000,283,11010126,12845,0,1728500079,12961.69811466999,67.58910231000482,53491.03384728 2024-10-09,18:54:41.000,283,11010104,12285,0,1728500080,12961.785686700001,67.41992318999837,53490.977950320004 2024-10-09,18:54:42.000,283,11010127,12965,0,1728500081,12961.879995039992,67.2507440699992,53490.95000184001 2024-10-09,18:54:43.000,283,11010116,13125,0,1728500082,12962.007984930002,67.12385973000346,53490.977950320004 2024-10-09,18:54:44.000,283,11010154,12885,0,1728500083,12962.149447440002,67.01812277999852,53490.92205336001 2024-10-09,18:54:45.000,283,11010192,12805,0,1728500084,12962.324591499993,66.968778870003,53490.998911680006 2024-10-09,18:54:46.000,283,11010136,12965,0,1728500085,12962.519944489999,66.9405823499983,53490.99192456001 2024-10-09,18:54:47.000,283,11010101,13045,0,1728500086,12962.74224272,66.95468061000429,53490.977950320004 2024-10-09,18:54:48.000,283,11010153,12765,0,1728500087,12962.890441539996,67.01107364999916,53491.03384728 2024-10-09,18:54:49.000,283,11010123,13205,0,1728500088,12963.018431429991,67.1520562500009,53491.026860160004 2024-10-09,18:54:50.000,283,11010123,12645,0,1728500089,12963.153157629997,67.30713711000135,53491.05480864 2024-10-09,18:54:51.000,283,11010155,12605,0,1728500090,12963.213784419997,67.49041448999924,53491.06179576 2024-10-09,18:54:52.000,283,11010165,12765,0,1728500091,12963.240729659992,67.68779013000312,53491.08275712 2024-10-09,18:54:53.000,283,11010127,12765,0,1728500092,12963.213784419997,67.9556570700006,53491.10371848 2024-10-09,18:54:54.000,283,11010141,13005,0,1728500093,12963.200311799992,68.1671309700032,53491.15961544001 2024-10-09,18:54:55.000,283,11010157,12845,0,1728500094,12963.180102869992,68.39270313000452,53491.17358968 2024-10-09,18:54:56.000,283,11010175,12605,0,1728500095,12963.180102869992,68.59007877000113,53491.145641200004 2024-10-09,18:54:57.000,283,11010167,12925,0,1728500096,12963.112739769997,68.82974919000117,53491.29935784 2024-10-09,18:54:58.000,283,11010098,13085,0,1728500097,12963.079058219992,69.02007569999842,53491.264422240005 2024-10-09,18:54:59.000,283,11010109,13085,0,1728500098,12962.991486189996,69.118763520004,53491.27140936 2024-10-09,18:55:00.000,283,11010150,12805,0,1728500099,12962.92412309,69.16105830000015,53491.30634496001 2024-10-09,18:55:01.000,283,11010131,12845,0,1728500100,12962.829814749995,69.11171439000464,53491.34128056 2024-10-09,18:55:02.000,283,11010130,12805,0,1728500101,12962.67487961999,69.02007569999842,53491.3203192 2024-10-09,18:55:03.000,283,11010153,13045,0,1728500102,12962.53341710999,68.87909310000396,53491.29935784 2024-10-09,18:55:04.000,283,11010144,13005,0,1728500103,12962.432372459989,68.68171746000007,53491.34826768 2024-10-09,18:55:05.000,283,11010102,13285,0,1728500104,12962.284173639993,68.37860486999853,53491.34128056 2024-10-09,18:55:06.000,283,11010142,12845,0,1728500105,12962.196601609998,68.07549228000426,53491.29237072 2024-10-09,18:55:07.000,283,11010173,12725,0,1728500106,12962.149447440002,67.68074100000376,53491.28538360001 2024-10-09,18:55:08.000,283,11010173,12805,0,1728500107,12962.095556959997,67.34943189000478,53491.27839648 2024-10-09,18:55:09.000,283,11010126,13005,0,1728500108,12962.061875409992,67.02517190999788,53491.313332080004 2024-10-09,18:55:10.000,283,11010105,12965,0,1728500109,12962.075348029997,66.76435409999976,53491.24346088 2024-10-09,18:55:11.000,283,11010153,12885,0,1728500110,12962.095556959997,66.53878193999844,53491.250448 2024-10-09,18:55:12.000,283,11010146,12965,0,1728500111,12962.129238510002,66.38370107999799,53491.264422240005 2024-10-09,18:55:13.000,283,11010125,12805,0,1728500112,12962.142711129993,66.2991115199984,53491.29935784 2024-10-09,18:55:14.000,283,11010139,12805,0,1728500113,12962.183128989993,66.27796413000033,53491.29237072 2024-10-09,18:55:15.000,283,11010152,12725,0,1728500114,12962.203337919993,66.30616064999776,53491.29935784 2024-10-09,18:55:16.000,283,11010163,12885,0,1728500115,12962.183128989993,66.39075021000463,53491.3203192 2024-10-09,18:55:17.000,283,11010177,12685,0,1728500116,12962.149447440002,66.56697846000316,53491.264422240005 2024-10-09,18:55:18.000,283,11010098,12805,0,1728500117,12962.088820650002,66.73615758000233,53491.35525480001 2024-10-09,18:55:19.000,283,11010185,12965,0,1728500118,12962.014721239997,66.98287713000173,53491.250448 2024-10-09,18:55:20.000,283,11010173,12725,0,1728500119,12961.927149210002,67.2154984200024,53491.28538360001 2024-10-09,18:55:21.000,283,11010142,13045,0,1728500120,12961.832840869996,67.42697231999773,53491.250448 2024-10-09,18:55:22.000,283,11010131,12885,0,1728500121,12961.758741459991,67.66664273999777,53491.264422240005 2024-10-09,18:55:23.000,283,11010118,12965,0,1728500122,12961.74526884,67.87811664000037,53491.29935784 2024-10-09,18:55:24.000,283,11010180,12925,0,1728500123,12961.74526884,68.04024663000018,53491.28538360001 2024-10-09,18:55:25.000,283,11010116,13085,0,1728500124,12961.752005149996,68.15303271000448,53491.250448 2024-10-09,18:55:26.000,283,11010195,12965,0,1728500125,12961.832840869996,68.25172053000279,53491.250448 2024-10-09,18:55:27.000,283,11010178,12925,0,1728500126,12961.866522420001,68.28696617999958,53491.22249952 2024-10-09,18:55:28.000,283,11010154,12965,0,1728500127,12961.954094449997,68.27286792000086,53491.23647376001 2024-10-09,18:55:29.000,283,11010153,12845,0,1728500128,12962.115765889997,68.25172053000279,53491.20153816 2024-10-09,18:55:30.000,283,11010171,13205,0,1728500129,12962.243755779993,68.16008184000384,53491.215512400006 2024-10-09,18:55:31.000,283,11010162,13085,0,1728500130,12962.378481979998,68.0190992400021,53491.264422240005 2024-10-09,18:55:32.000,283,11010173,12565,0,1728500131,12962.53341710999,67.93450968000252,53491.24346088 2024-10-09,18:55:33.000,283,11010169,12885,0,1728500132,12962.71529747999,67.72303577999992,53491.25743512001 2024-10-09,18:55:34.000,283,11010180,12805,0,1728500133,12962.87696891999,67.53975840000203,53491.313332080004 2024-10-09,18:55:35.000,283,11010160,12765,0,1728500134,12962.991486189996,67.32828449999943,53491.3203192 2024-10-09,18:55:36.000,283,11010161,12845,0,1728500135,12963.092530839996,67.1027123399981,53491.28538360001 2024-10-09,18:55:37.000,283,11010162,12965,0,1728500136,12963.126212390001,66.89828757000214,53491.34128056 2024-10-09,18:55:38.000,283,11010142,12885,0,1728500137,12963.159893939992,66.75025584000105,53491.37621616001 2024-10-09,18:55:39.000,283,11010155,12805,0,1728500138,12963.132948699997,66.58812585000123,53491.34826768 2024-10-09,18:55:40.000,283,11010169,12885,0,1728500139,12963.126212390001,66.42599586000142,53491.39717752 2024-10-09,18:55:41.000,283,11010151,12925,0,1728500140,12963.045376670001,66.2991115199984,53491.42512600001 2024-10-09,18:55:42.000,283,11010146,12845,0,1728500141,12963.004958810001,66.18632544000138,53491.46704872 2024-10-09,18:55:43.000,283,11010180,12925,0,1728500142,12962.87696891999,66.14403065999795,53491.44608736 2024-10-09,18:55:44.000,283,11010190,12925,0,1728500143,12962.769187959995,66.09468675000244,53491.46704872 2024-10-09,18:55:45.000,283,11010186,13085,0,1728500144,12962.73550640999,66.05239196999901,53491.46704872 2024-10-09,18:55:46.000,283,11010158,12845,0,1728500145,12962.67487961999,66.06649022999773,53491.44608736 2024-10-09,18:55:47.000,283,11010138,12645,0,1728500146,12962.688352239995,66.05944109999837,53491.481022960004 2024-10-09,18:55:48.000,283,11010155,12965,0,1728500147,12962.69508854999,66.1017358800018,53491.42512600001 2024-10-09,18:55:49.000,283,11010177,12885,0,1728500148,12962.72203379,66.17927631000202,53491.46704872 2024-10-09,18:55:50.000,283,11010161,12805,0,1728500149,12962.80286951,66.20747282999946,53491.47403584001 2024-10-09,18:55:51.000,283,11010147,12765,0,1728500150,12962.870232609996,66.3132097800044,53491.4600616 2024-10-09,18:55:52.000,283,11010200,12925,0,1728500151,12962.94433202,66.4471432499995,53491.39717752 2024-10-09,18:55:53.000,283,11010184,12885,0,1728500152,12963.092530839996,66.55288020000444,53491.432113120005 2024-10-09,18:55:54.000,283,11010122,12765,0,1728500153,12963.213784419997,66.61632236999867,53491.383203280006 2024-10-09,18:55:55.000,283,11010157,12725,0,1728500154,12963.361983239993,66.70796106000489,53491.37621616001 2024-10-09,18:55:56.000,283,11010166,13005,0,1728500155,12963.557336229998,66.74320671000169,53491.41115176 2024-10-09,18:55:57.000,283,11010119,12765,0,1728500156,12963.725743979994,66.8066488800032,53491.383203280006 2024-10-09,18:55:58.000,283,11010197,12805,0,1728500157,12963.87394279999,66.84189452999999,53491.41115176 2024-10-09,18:55:59.000,283,11010153,12885,0,1728500158,12964.06255948,66.84189452999999,53491.42512600001 2024-10-09,18:56:00.000,283,11010163,12885,0,1728500159,12964.210758299996,66.84894365999935,53491.40416464001 2024-10-09,18:56:01.000,283,11010171,13005,0,1728500160,12964.305066640001,66.79255062000448,53491.4600616 2024-10-09,18:56:02.000,283,11010157,12725,0,1728500161,12964.433056529997,66.73615758000233,53491.49499720001 2024-10-09,18:56:03.000,283,11010149,12765,0,1728500162,12964.507155940002,66.63746976000402,53491.57185552001 2024-10-09,18:56:04.000,283,11010151,12965,0,1728500163,12964.527364870002,66.5458310699978,53491.57884264 2024-10-09,18:56:05.000,283,11010172,12685,0,1728500164,12964.486947010002,66.48238890000357,53491.59281688001 2024-10-09,18:56:06.000,283,11010157,12885,0,1728500165,12964.493683319997,66.39779934000398,53491.65570096 2024-10-09,18:56:07.000,283,11010106,12765,0,1728500166,12964.453265459997,66.32025891000376,53491.66268808001 2024-10-09,18:56:08.000,283,11010204,12965,0,1728500167,12964.379166049992,66.28501325999969,53491.69063656001 2024-10-09,18:56:09.000,283,11010159,12925,0,1728500168,12964.332011879997,66.24976761000289,53491.72557216 2024-10-09,18:56:10.000,283,11010154,12805,0,1728500169,12964.257912469991,66.20747282999946,53491.76050776001 2024-10-09,18:56:11.000,283,11010156,12765,0,1728500170,12964.170340439996,66.23566935000417,53491.72557216 2024-10-09,18:56:12.000,283,11010201,12685,0,1728500171,12964.204021990001,66.25681674000225,53491.80941760001 2024-10-09,18:56:13.000,283,11010190,12605,0,1728500172,12964.156867819991,66.29206238999905,53491.72557216 2024-10-09,18:56:14.000,283,11010146,12765,0,1728500173,12964.136658889991,66.34140630000184,53491.76050776001 2024-10-09,18:56:15.000,283,11010126,13005,0,1728500174,12964.156867819991,66.42599586000142,53491.78845624001 2024-10-09,18:56:16.000,283,11010134,12845,0,1728500175,12964.217494609991,66.49648716000229,53491.87230168 2024-10-09,18:56:17.000,283,11010197,12725,0,1728500176,12964.244439850001,66.62337149999803,53491.80941760001 2024-10-09,18:56:18.000,283,11010187,12525,0,1728500177,12964.352220809997,66.67271541000082,53491.865314560004 2024-10-09,18:56:19.000,283,11010161,12805,0,1728500178,12964.399374979992,66.71501019000425,53491.80243048 2024-10-09,18:56:20.000,283,11010122,12885,0,1728500179,12964.486947010002,66.79959975000384,53491.80941760001 2024-10-09,18:56:21.000,283,11010178,12925,0,1728500180,12964.567782730002,66.86304191999807,53491.83037896001 2024-10-09,18:56:22.000,283,11010109,12925,0,1728500181,12964.648618449988,66.9053367000015,53491.87928880001 2024-10-09,18:56:23.000,283,11010155,12765,0,1728500182,12964.675563689998,66.85599278999871,53491.865314560004 2024-10-09,18:56:24.000,283,11010140,13125,0,1728500183,12964.722717859993,66.82779627000127,53491.92121152 2024-10-09,18:56:25.000,283,11010184,13125,0,1728500184,12964.763135719993,66.81369801000255,53491.97012136 2024-10-09,18:56:26.000,283,11010132,12605,0,1728500185,12964.810289889989,66.67976454000018,53492.0190312 2024-10-09,18:56:27.000,283,11010121,12805,0,1728500186,12964.857444059999,66.55288020000444,53492.01204408 2024-10-09,18:56:28.000,283,11010139,12765,0,1728500187,12964.857444059999,66.42599586000142,53492.02601832001 2024-10-09,18:56:29.000,283,11010149,12925,0,1728500188,12964.870916679989,66.27796413000033,53492.09588952001 2024-10-09,18:56:30.000,283,11010155,12845,0,1728500189,12964.877652989999,66.15107979000459,53492.10986376 2024-10-09,18:56:31.000,283,11010167,12885,0,1728500190,12964.904598229994,66.01009719000285,53492.16576072001 2024-10-09,18:56:32.000,283,11010149,13045,0,1728500191,12964.870916679989,65.89731110999855,53492.1587736 2024-10-09,18:56:33.000,283,11010141,12765,0,1728500192,12964.843971439994,65.76337764000345,53492.172747840006 2024-10-09,18:56:34.000,283,11010170,13045,0,1728500193,12964.756399409998,65.71403373000066,53492.16576072001 2024-10-09,18:56:35.000,283,11010161,12925,0,1728500194,12964.729454169988,65.67878808000387,53492.221657680006 2024-10-09,18:56:36.000,283,11010188,13085,0,1728500195,12964.628409520003,65.69993547000195,53492.23563192 2024-10-09,18:56:37.000,283,11010165,12925,0,1728500196,12964.527364870002,65.74927938000474,53492.24960616 2024-10-09,18:56:38.000,283,11010164,12605,0,1728500197,12964.439792839992,65.82681980999769,53492.21467056001 2024-10-09,18:56:39.000,283,11010139,12965,0,1728500198,12964.332011879997,65.91845850000391,53492.26358040001 2024-10-09,18:56:40.000,283,11010176,12725,0,1728500199,12964.210758299996,66.03124458000093,53492.30550312 2024-10-09,18:56:41.000,283,11010151,12845,0,1728500200,12964.09624102999,66.19337457000074,53492.31249024001 2024-10-09,18:56:42.000,283,11010130,13125,0,1728500201,12963.97498744999,66.35550456000055,53492.25659328 2024-10-09,18:56:43.000,283,11010164,12685,0,1728500202,12963.90088804,66.42599586000142,53492.24960616 2024-10-09,18:56:44.000,283,11010165,13005,0,1728500203,12963.806579699994,66.52468367999973,53492.26358040001 2024-10-09,18:56:45.000,283,11010173,12765,0,1728500204,12963.766161839994,66.64451889000338,53492.270567520005 2024-10-09,18:56:46.000,283,11010099,12725,0,1728500205,12963.79310707999,66.76435409999976,53492.2286448 2024-10-09,18:56:47.000,283,11010132,12645,0,1728500206,12963.846997559995,66.84189452999999,53492.200696320004 2024-10-09,18:56:48.000,283,11010172,13005,0,1728500207,12963.9413059,66.91238583000086,53492.17973496 2024-10-09,18:56:49.000,283,11010136,12965,0,1728500208,12964.049086859995,66.87714018000406,53492.17973496 2024-10-09,18:56:50.000,283,11010102,12885,0,1728500209,12964.244439850001,66.87714018000406,53492.18672208 2024-10-09,18:56:51.000,283,11010140,12925,0,1728500210,12964.399374979992,66.84894365999935,53492.17973496 2024-10-09,18:56:52.000,283,11010106,13125,0,1728500211,12964.554310109997,66.8066488800032,53492.2286448 2024-10-09,18:56:53.000,283,11010167,13245,0,1728500212,12964.722717859993,66.72205932000361,53492.23563192 2024-10-09,18:56:54.000,283,11010148,13125,0,1728500213,12964.870916679989,66.64451889000338,53492.270567520005 2024-10-09,18:56:55.000,283,11010115,13005,0,1728500214,12964.97869764,66.51058542000101,53492.31249024001 2024-10-09,18:56:56.000,283,11010117,12925,0,1728500215,12965.05953336,66.38370107999799,53492.25659328 2024-10-09,18:56:57.000,283,11010140,12925,0,1728500216,12965.126896459995,66.23566935000417,53492.340438720006 2024-10-09,18:56:58.000,283,11010148,13125,0,1728500217,12965.2212048,66.15812892000395,53492.368387200004 2024-10-09,18:56:59.000,283,11010119,12805,0,1728500218,12965.25488634999,66.08058849000372,53492.37537432 2024-10-09,18:57:00.000,283,11010079,12645,0,1728500219,12965.29530420999,66.01714632000221,53492.39633568 2024-10-09,18:57:01.000,283,11010138,12765,0,1728500220,12965.349194689996,65.94665502000134,53492.35441296 2024-10-09,18:57:02.000,283,11010167,12885,0,1728500221,12965.396348859991,65.93255676000263,53492.35441296 2024-10-09,18:57:03.000,283,11010141,12885,0,1728500222,12965.430030409996,65.9537041500007,53492.41729704 2024-10-09,18:57:04.000,283,11010103,12725,0,1728500223,12965.436766719991,65.96075328000006,53492.43127128001 2024-10-09,18:57:05.000,283,11010183,12725,0,1728500224,12965.436766719991,65.91845850000391,53492.44524552 2024-10-09,18:57:06.000,283,11010087,12845,0,1728500225,12965.389612549996,65.9537041500007,53492.473194 2024-10-09,18:57:07.000,283,11010097,12605,0,1728500226,12965.33572206999,65.98190066999814,53492.473194 2024-10-09,18:57:08.000,283,11010108,12685,0,1728500227,12965.26162266,66.04534283999965,53492.42428416 2024-10-09,18:57:09.000,283,11010057,13045,0,1728500228,12965.16057801,66.08763762000308,53492.45921976001 2024-10-09,18:57:10.000,283,11010104,12845,0,1728500229,12965.025851809994,66.17927631000202,53492.39633568 2024-10-09,18:57:11.000,283,11010141,12845,0,1728500230,12964.97196132999,66.22157108999818,53492.45223264 2024-10-09,18:57:12.000,283,11010119,13125,0,1728500231,12964.897861919999,66.2991115199984,53492.45223264 2024-10-09,18:57:13.000,283,11010098,12925,0,1728500232,12964.850707749989,66.3132097800044,53492.4033228 2024-10-09,18:57:14.000,283,11010179,12605,0,1728500233,12964.776608339998,66.35550456000055,53492.45223264 2024-10-09,18:57:15.000,283,11010120,12965,0,1728500234,12964.790080959989,66.35550456000055,53492.38236144001 2024-10-09,18:57:16.000,283,11010141,13165,0,1728500235,12964.803553579994,66.38370107999799,53492.36140008001 2024-10-09,18:57:17.000,283,11010104,12725,0,1728500236,12964.823762509994,66.38370107999799,53492.43127128001 2024-10-09,18:57:18.000,283,11010156,12765,0,1728500237,12964.897861919999,66.36960281999927,53492.389348560006 2024-10-09,18:57:19.000,283,11010116,12765,0,1728500238,12964.945016089994,66.35550456000055,53492.319477360004 2024-10-09,18:57:20.000,283,11010083,12885,0,1728500239,12964.965225019994,66.36255368999991,53492.34742584 2024-10-09,18:57:21.000,283,11010134,12645,0,1728500240,12965.03258811999,66.32025891000376,53492.31249024001 2024-10-09,18:57:22.000,283,11010110,12645,0,1728500241,12965.046060739995,66.32025891000376,53492.33345160001 2024-10-09,18:57:23.000,283,11010067,12885,0,1728500242,12965.09321490999,66.2991115199984,53492.368387200004 2024-10-09,18:57:24.000,283,11010195,12925,0,1728500243,12965.12016015,66.25681674000225,53492.41729704 2024-10-09,18:57:25.000,283,11010116,12525,0,1728500244,12965.147105389995,66.24271848000353,53492.42428416 2024-10-09,18:57:26.000,283,11010139,12965,0,1728500245,12965.14036908,66.17927631000202,53492.389348560006 2024-10-09,18:57:27.000,283,11010112,12525,0,1728500246,12965.147105389995,66.09468675000244,53492.33345160001 2024-10-09,18:57:28.000,283,11010115,12885,0,1728500247,12965.14036908,66.05239196999901,53492.41729704 2024-10-09,18:57:29.000,283,11010094,12765,0,1728500248,12965.09995122,65.93960589000199,53492.39633568 2024-10-09,18:57:30.000,283,11010144,12805,0,1728500249,12965.086478599995,65.84796720000304,53492.368387200004 2024-10-09,18:57:31.000,283,11010147,12725,0,1728500250,12965.147105389995,65.7422302499981,53492.389348560006 2024-10-09,18:57:32.000,283,11010105,12765,0,1728500251,12965.15384169999,65.65764068999852,53492.37537432 2024-10-09,18:57:33.000,283,11010130,12965,0,1728500252,12965.207732179995,65.53075635000278,53492.35441296 2024-10-09,18:57:34.000,283,11010130,12925,0,1728500253,12965.308776829996,65.43911766000383,53492.43127128001 2024-10-09,18:57:35.000,283,11010132,12845,0,1728500254,12965.369403619996,65.37567549000232,53492.4033228 2024-10-09,18:57:36.000,283,11010175,12965,0,1728500255,12965.497393509992,65.34747897000489,53492.38236144001 2024-10-09,18:57:37.000,283,11010078,13125,0,1728500256,12965.638856019992,65.31223332000081,53492.368387200004 2024-10-09,18:57:38.000,283,11010114,12765,0,1728500257,12965.699482809992,65.33338070999889,53492.36140008001 2024-10-09,18:57:39.000,283,11010173,12965,0,1728500258,12965.760109599993,65.40387200999976,53492.38236144001 2024-10-09,18:57:40.000,283,11010135,12805,0,1728500259,12965.834209009998,65.50255982999806,53492.37537432 2024-10-09,18:57:41.000,283,11010099,12965,0,1728500260,12965.840945319993,65.608296780003,53492.36140008001 2024-10-09,18:57:42.000,283,11010105,12845,0,1728500261,12965.814000079998,65.73518111999874,53492.39633568 2024-10-09,18:57:43.000,283,11010166,12885,0,1728500262,12965.780318529993,65.84796720000304,53492.38236144001 2024-10-09,18:57:44.000,283,11010104,12805,0,1728500263,12965.652328639997,65.98190066999814,53492.39633568 2024-10-09,18:57:45.000,283,11010122,12845,0,1728500264,12965.497393509992,66.04534283999965,53492.4033228 2024-10-09,18:57:46.000,283,11010186,12765,0,1728500265,12965.40308517,66.11583414000052,53492.42428416 2024-10-09,18:57:47.000,283,11010159,12685,0,1728500266,12965.20099587,66.18632544000138,53492.39633568 2024-10-09,18:57:48.000,283,11010117,12885,0,1728500267,12965.01237918999,66.1651780500033,53492.41030992001 2024-10-09,18:57:49.000,283,11010136,12605,0,1728500268,12964.830498819989,66.1651780500033,53492.36140008001 2024-10-09,18:57:50.000,283,11010184,13045,0,1728500269,12964.668827379988,66.12288326999987,53492.37537432 2024-10-09,18:57:51.000,283,11010091,12805,0,1728500270,12964.480210699992,66.05944109999837,53492.33345160001 2024-10-09,18:57:52.000,283,11010157,12765,0,1728500271,12964.325275570001,65.98894980000478,53492.35441296 2024-10-09,18:57:53.000,283,11010137,12925,0,1728500272,12964.190549369996,65.8902619799992,53492.33345160001 2024-10-09,18:57:54.000,283,11010158,12925,0,1728500273,12964.136658889991,65.7422302499981,53492.39633568 2024-10-09,18:57:55.000,283,11010135,12605,0,1728500274,12964.04235055,65.59419852000428,53492.36140008001 2024-10-09,18:57:56.000,283,11010162,12925,0,1728500275,12964.03561423999,65.41092113999912,53492.32646448 2024-10-09,18:57:57.000,283,11010156,13045,0,1728500276,12964.11644995999,65.26288940999802,53492.30550312 2024-10-09,18:57:58.000,283,11010112,12765,0,1728500277,12964.224230920001,65.12190681000357,53492.28454176 2024-10-09,18:57:59.000,283,11010142,12965,0,1728500278,12964.365693430002,65.00912072999927,53492.221657680006 2024-10-09,18:58:00.000,283,11010179,12725,0,1728500279,12964.561046419993,64.92453116999968,53492.20768344 2024-10-09,18:58:01.000,283,11010137,12885,0,1728500280,12964.790080959989,64.86813813000481,53492.20768344 2024-10-09,18:58:02.000,283,11010132,13005,0,1728500281,12965.03258811999,64.88223639000353,53492.151786480004 2024-10-09,18:58:03.000,283,11010134,12685,0,1728500282,12965.31551313999,64.88223639000353,53492.18672208 2024-10-09,18:58:04.000,283,11010135,12805,0,1728500283,12965.605174470002,64.91748204000032,53492.17973496 2024-10-09,18:58:05.000,283,11010137,12845,0,1728500284,12965.807263770002,65.02321898999799,53492.17973496 2024-10-09,18:58:06.000,283,11010124,13045,0,1728500285,12965.982407829993,65.09371028999885,53492.221657680006 2024-10-09,18:58:07.000,283,11010179,13325,0,1728500286,12966.096925099999,65.1853489799978,53492.16576072001 2024-10-09,18:58:08.000,283,11010123,12725,0,1728500287,12966.117134029999,65.26993854000466,53492.172747840006 2024-10-09,18:58:09.000,283,11010188,12965,0,1728500288,12966.164288199994,65.35452810000425,53492.20768344 2024-10-09,18:58:10.000,283,11010144,12925,0,1728500289,12966.11039771999,65.38272462000168,53492.26358040001 2024-10-09,18:58:11.000,283,11010143,12685,0,1728500290,12966.063243549994,65.46026505000191,53492.20768344 2024-10-09,18:58:12.000,283,11010145,12885,0,1728500291,12965.989144139989,65.55895287000021,53492.20768344 2024-10-09,18:58:13.000,283,11010111,12805,0,1728500292,12965.908308419988,65.5448546100015,53492.28454176 2024-10-09,18:58:14.000,283,11010131,12965,0,1728500293,12965.867890559988,65.58010025999829,53492.340438720006 2024-10-09,18:58:15.000,283,11010137,13085,0,1728500294,12965.739900669992,65.55895287000021,53492.270567520005 2024-10-09,18:58:16.000,283,11010149,13125,0,1728500295,12965.686010190002,65.48846156999934,53492.31249024001 2024-10-09,18:58:17.000,283,11010142,12805,0,1728500296,12965.571492919997,65.36862636000296,53492.30550312 2024-10-09,18:58:18.000,283,11010135,12965,0,1728500297,12965.483920890001,65.27698767000402,53492.34742584 2024-10-09,18:58:19.000,283,11010167,12605,0,1728500298,12965.40308517,65.16420158999972,53492.298516 2024-10-09,18:58:20.000,283,11010105,12925,0,1728500299,12965.369403619996,64.98092421000183,53492.33345160001 2024-10-09,18:58:21.000,283,11010103,13285,0,1728500300,12965.355930999991,64.79764683000394,53492.33345160001 2024-10-09,18:58:22.000,283,11010159,13005,0,1728500301,12965.369403619996,64.6566642300022,53492.319477360004 2024-10-09,18:58:23.000,283,11010155,12805,0,1728500302,12965.34245838,64.46633771999768,53492.35441296 2024-10-09,18:58:24.000,283,11010129,12885,0,1728500303,12965.450239339996,64.35355164000066,53492.368387200004 2024-10-09,18:58:25.000,283,11010151,12845,0,1728500304,12965.544547680001,64.23371643000428,53492.32646448 2024-10-09,18:58:26.000,283,11010134,12765,0,1728500305,12965.712955429997,64.16322513000341,53492.38236144001 2024-10-09,18:58:27.000,283,11010163,13045,0,1728500306,12965.854417939998,64.11388122000062,53492.36140008001 2024-10-09,18:58:28.000,283,11010189,13045,0,1728500307,12966.009353069989,64.12093034999998,53492.368387200004 2024-10-09,18:58:29.000,283,11010148,12925,0,1728500308,12966.096925099999,64.20551990999957,53492.36140008001 2024-10-09,18:58:30.000,283,11010152,13045,0,1728500309,12966.184497129994,64.27601121000043,53492.38236144001 2024-10-09,18:58:31.000,283,11010155,12845,0,1728500310,12966.123870339994,64.42404294000153,53492.473194 2024-10-09,18:58:32.000,283,11010142,13165,0,1728500311,12966.056507239999,64.58617293000134,53492.487168240004 2024-10-09,18:58:33.000,283,11010148,12885,0,1728500312,12965.941989969993,64.78354856999795,53492.51511672 2024-10-09,18:58:34.000,283,11010195,12805,0,1728500313,12965.780318529993,64.97387508000247,53492.52210384 2024-10-09,18:58:35.000,283,11010166,12885,0,1728500314,12965.578229229992,65.15715246000036,53492.46620688 2024-10-09,18:58:36.000,283,11010161,12965,0,1728500315,12965.349194689996,65.29108593000274,53492.49415536 2024-10-09,18:58:37.000,283,11010084,12925,0,1728500316,12965.09995122,65.42501939999784,53492.487168240004 2024-10-09,18:58:38.000,283,11010155,13125,0,1728500317,12964.877652989999,65.46731418000127,53492.55005232001 2024-10-09,18:58:39.000,283,11010160,12805,0,1728500318,12964.682299999993,65.47436331000063,53492.48018112001 2024-10-09,18:58:40.000,283,11010130,12805,0,1728500319,12964.486947010002,65.43206853000447,53492.51511672 2024-10-09,18:58:41.000,283,11010151,12845,0,1728500320,12964.379166049992,65.35452810000425,53492.48018112001 2024-10-09,18:58:42.000,283,11010107,12605,0,1728500321,12964.251176159996,65.23469289000059,53492.46620688 2024-10-09,18:58:43.000,283,11010129,12685,0,1728500322,12964.156867819991,65.06551377000142,53492.42428416 2024-10-09,18:58:44.000,283,11010136,12565,0,1728500323,12964.129922579996,64.9033837800016,53492.39633568 2024-10-09,18:58:45.000,283,11010174,12885,0,1728500324,12964.12318627,64.75535205000051,53492.45223264 2024-10-09,18:58:46.000,283,11010204,12725,0,1728500325,12964.129922579996,64.6566642300022,53492.43127128001 2024-10-09,18:58:47.000,283,11010064,12965,0,1728500326,12964.10297734,64.50158337000175,53492.41729704 2024-10-09,18:58:48.000,283,11010147,12885,0,1728500327,12964.11644995999,64.36764989999938,53492.41030992001 2024-10-09,18:58:49.000,283,11010173,12965,0,1728500328,12964.12318627,64.26896208000107,53492.41729704 2024-10-09,18:58:50.000,283,11010147,13045,0,1728500329,12964.10297734,64.1984707800002,53492.42428416 2024-10-09,18:58:51.000,283,11010158,12845,0,1728500330,12964.05582316999,64.19142165000085,53492.43127128001 2024-10-09,18:58:52.000,283,11010128,13045,0,1728500331,12963.96151483,64.25486382000236,53492.43127128001 2024-10-09,18:58:53.000,283,11010143,12725,0,1728500332,12963.867206489995,64.29715859999851,53492.438258400005 2024-10-09,18:58:54.000,283,11010156,12765,0,1728500333,12963.826788629995,64.43109207000089,53492.38236144001 2024-10-09,18:58:55.000,283,11010165,12725,0,1728500334,12963.75268921999,64.5579764100039,53492.35441296 2024-10-09,18:58:56.000,283,11010174,12885,0,1728500335,12963.631435639989,64.70600813999772,53492.368387200004 2024-10-09,18:58:57.000,283,11010093,12925,0,1728500336,12963.516918369998,64.87518726000417,53492.36140008001 2024-10-09,18:58:58.000,283,11010154,12925,0,1728500337,12963.395664789998,65.0514155100027,53492.368387200004 2024-10-09,18:58:59.000,283,11010184,12885,0,1728500338,12963.207048110002,65.15715246000036,53492.368387200004 2024-10-09,18:59:00.000,283,11010123,12645,0,1728500339,12963.092530839996,65.25584027999867,53492.32646448 2024-10-09,18:59:01.000,283,11010145,12765,0,1728500340,12962.957804639991,65.30518419000146,53492.340438720006 2024-10-09,18:59:02.000,283,11010131,12925,0,1728500341,12962.77592426999,65.31928245000017,53492.32646448 2024-10-09,18:59:03.000,283,11010161,12845,0,1728500342,12962.61425282999,65.28403680000338,53492.28454176 2024-10-09,18:59:04.000,283,11010212,12805,0,1728500343,12962.47279031999,65.26288940999802,53492.24960616 2024-10-09,18:59:05.000,283,11010164,12845,0,1728500344,12962.338064119998,65.16420158999972,53492.28454176 2024-10-09,18:59:06.000,283,11010129,13045,0,1728500345,12962.277437329998,65.00207159999991,53492.172747840006 2024-10-09,18:59:07.000,283,11010133,12885,0,1728500346,12962.189865300003,64.85403986999881,53492.172747840006 2024-10-09,18:59:08.000,283,11010158,12805,0,1728500347,12962.156183749998,64.66371336000157,53492.06794104 2024-10-09,18:59:09.000,283,11010162,12685,0,1728500348,12962.203337919993,64.48043598000368,53492.13781224 2024-10-09,18:59:10.000,283,11010148,12925,0,1728500349,12962.216810539998,64.3112568600045,53492.06095392 2024-10-09,18:59:11.000,283,11010175,12725,0,1728500350,12962.270701019988,64.20551990999957,53492.08191528 2024-10-09,18:59:12.000,283,11010144,12645,0,1728500351,12962.317855189998,64.15617600000405,53492.06095392 2024-10-09,18:59:13.000,283,11010111,13005,0,1728500352,12962.459317699999,64.1350286099987,53492.033005440004 2024-10-09,18:59:14.000,283,11010172,13085,0,1728500353,12962.519944489999,64.1491268700047,53492.005056960006 2024-10-09,18:59:15.000,283,11010162,12805,0,1728500354,12962.60078021,64.27601121000043,53491.935185760005 2024-10-09,18:59:16.000,283,11010142,12965,0,1728500355,12962.68161593,64.41699381000217,53492.005056960006 2024-10-09,18:59:17.000,283,11010152,12925,0,1728500356,12962.72203379,64.61436944999878,53491.95614712001 2024-10-09,18:59:18.000,283,11010172,12605,0,1728500357,12962.82307844,64.76945030999923,53492.005056960006 2024-10-09,18:59:19.000,283,11010128,12925,0,1728500358,12962.850023679996,65.00207159999991,53491.94916 2024-10-09,18:59:20.000,283,11010114,12765,0,1728500359,12962.809605819995,65.24174201999995,53491.96313424 2024-10-09,18:59:21.000,283,11010116,13165,0,1728500360,12962.829814749995,65.48141243999999,53491.95614712001 2024-10-09,18:59:22.000,283,11010180,12685,0,1728500361,12962.79613319999,65.69288634000259,53491.90723728001 2024-10-09,18:59:23.000,283,11010083,13005,0,1728500362,12962.77592426999,65.92550763000327,53491.87928880001 2024-10-09,18:59:24.000,283,11010118,13005,0,1728500363,12962.83655105999,66.1369815299986,53491.89326304 2024-10-09,18:59:25.000,283,11010189,12925,0,1728500364,12962.83655105999,66.34140630000184,53491.85832744001 2024-10-09,18:59:26.000,283,11010089,12845,0,1728500365,12962.92412309,66.46124150999822,53491.82339184 2024-10-09,18:59:27.000,283,11010147,12845,0,1728500366,12962.957804639991,66.60222410999995,53491.90723728001 2024-10-09,18:59:28.000,283,11010117,12645,0,1728500367,12962.957804639991,66.65156802000274,53491.865314560004 2024-10-09,18:59:29.000,283,11010113,13005,0,1728500368,12962.937595709991,66.60927323999931,53491.80243048 2024-10-09,18:59:30.000,283,11010140,13085,0,1728500369,12962.92412309,66.58812585000123,53491.837366080006 2024-10-09,18:59:31.000,283,11010181,12845,0,1728500370,12962.951068329996,66.53878193999844,53491.8443532 2024-10-09,18:59:32.000,283,11010094,12845,0,1728500371,12962.89717784999,66.41894673000206,53491.78146912 2024-10-09,18:59:33.000,283,11010124,13005,0,1728500372,12962.89717784999,66.2991115199984,53491.78845624001 2024-10-09,18:59:34.000,283,11010134,13005,0,1728500373,12962.92412309,66.1651780500033,53491.767494880005 2024-10-09,18:59:35.000,283,11010112,12605,0,1728500374,12962.89717784999,66.02419545000157,53491.767494880005 2024-10-09,18:59:36.000,283,11010135,12805,0,1728500375,12962.8634963,65.8902619799992,53491.72557216 2024-10-09,18:59:37.000,283,11010170,13045,0,1728500376,12962.88370523,65.80567241999961,53491.72557216 2024-10-09,18:59:38.000,283,11010118,13125,0,1728500377,12963.011695119996,65.71403373000066,53491.71159792001 2024-10-09,18:59:39.000,283,11010097,12805,0,1728500378,12963.038640359991,65.65059155999916,53491.6347396 2024-10-09,18:59:40.000,283,11010124,12765,0,1728500379,12963.106003460001,65.61534591000236,53491.66268808001 2024-10-09,18:59:41.000,283,11010163,12725,0,1728500380,12963.193575489997,65.58010025999829,53491.718585040006 2024-10-09,18:59:42.000,283,11010154,12965,0,1728500381,12963.308092760002,65.60124765000364,53491.71159792001 2024-10-09,18:59:43.000,283,11010138,13085,0,1728500382,12963.375455859998,65.67173895000451,53491.69063656001 2024-10-09,18:59:44.000,283,11010150,12765,0,1728500383,12963.463027889993,65.72813198999938,53491.67666232 2024-10-09,18:59:45.000,283,11010131,12805,0,1728500384,12963.496709439998,65.7422302499981,53491.74653352 2024-10-09,18:59:46.000,283,11010125,12965,0,1728500385,12963.510182059988,65.8550163300024,53491.68364944 2024-10-09,18:59:47.000,283,11010129,12845,0,1728500386,12963.483236819993,65.99599893000413,53491.718585040006 2024-10-09,18:59:48.000,283,11010143,13045,0,1728500387,12963.442818959993,66.12288326999987,53491.68364944 2024-10-09,18:59:49.000,283,11010109,12685,0,1728500388,12963.355246929998,66.28501325999969,53491.697623680004 2024-10-09,18:59:50.000,283,11010172,12925,0,1728500389,12963.220520729992,66.48238890000357,53491.669675200006 2024-10-09,18:59:51.000,283,11010089,12965,0,1728500390,12963.146421320002,66.64451889000338,53491.62775248 2024-10-09,18:59:52.000,283,11010083,12885,0,1728500391,12963.038640359991,66.79255062000448,53491.669675200006 2024-10-09,18:59:53.000,283,11010143,13045,0,1728500392,12962.978013569991,66.98992626000108,53491.69063656001 2024-10-09,18:59:54.000,283,11010109,12765,0,1728500393,12962.890441539996,67.1168106000041,53491.66268808001 2024-10-09,18:59:55.000,283,11010133,12805,0,1728500394,12962.81634212999,67.20140016000369,53491.64172672001 2024-10-09,18:59:56.000,283,11010151,12805,0,1728500395,12962.769187959995,67.23664581000048,53491.62775248 2024-10-09,18:59:57.000,283,11010147,12925,0,1728500396,12962.73550640999,67.24369493999984,53491.64172672001 2024-10-09,18:59:58.000,283,11010112,12925,0,1728500397,12962.69508854999,67.2507440699992,53491.5648684 2024-10-09,18:59:59.000,283,11010158,12605,0,1728500398,12962.661407,67.20140016000369,53491.55788128 2024-10-09,19:00:00.000,283,11010166,13045,0,1728500399,12962.56036235,67.13795799000218,53491.57185552001 2024-10-09,19:00:01.000,283,11010083,12805,0,1728500400,12962.506471869994,67.1027123399981,53491.53691992 2024-10-09,19:00:02.000,283,11010131,13085,0,1728500401,12962.439108769999,67.01812277999852,53491.57884264 2024-10-09,19:00:03.000,283,11010128,12925,0,1728500402,12962.311118879988,66.94763147999765,53491.53691992 2024-10-09,19:00:04.000,283,11010097,12725,0,1728500403,12962.237019469998,66.9053367000015,53491.481022960004 2024-10-09,19:00:05.000,283,11010113,12765,0,1728500404,12962.061875409992,66.84894365999935,53491.51595856 2024-10-09,19:00:06.000,283,11010085,12965,0,1728500405,12961.927149210002,66.77845235999848,53491.50897144 2024-10-09,19:00:07.000,283,11010087,12885,0,1728500406,12961.792423009996,66.73615758000233,53491.51595856 2024-10-09,19:00:08.000,283,11010096,12925,0,1728500407,12961.738532529991,66.68681366999954,53491.41115176 2024-10-09,19:00:09.000,283,11010125,12965,0,1728500408,12961.68464205,66.60222410999995,53491.39717752 2024-10-09,19:00:10.000,283,11010116,12965,0,1728500409,12961.711587289996,66.59517498000059,53491.35525480001 2024-10-09,19:00:11.000,283,11010086,12685,0,1728500410,12961.785686700001,66.56697846000316,53491.3901904 2024-10-09,19:00:12.000,283,11010124,12725,0,1728500411,12961.805895630001,66.5458310699978,53491.3203192 2024-10-09,19:00:13.000,283,11010116,12885,0,1728500412,12961.906940280001,66.58812585000123,53491.34826768 2024-10-09,19:00:14.000,283,11010080,12565,0,1728500413,12961.981039689992,66.67976454000018,53491.362241920004 2024-10-09,19:00:15.000,283,11010133,12965,0,1728500414,12962.034930169997,66.89828757000214,53491.35525480001 2024-10-09,19:00:16.000,283,11010142,13005,0,1728500415,12962.068611720002,67.01107364999916,53491.32730632001 2024-10-09,19:00:17.000,283,11010132,12965,0,1728500416,12962.028193860002,67.22254755000176,53491.27140936 2024-10-09,19:00:18.000,283,11010097,13005,0,1728500417,12962.034930169997,67.44811971000308,53491.166602560006 2024-10-09,19:00:19.000,283,11010150,13205,0,1728500418,12961.987776000002,67.65959360999841,53491.18756392001 2024-10-09,19:00:20.000,283,11010051,12725,0,1728500419,12961.947358140002,67.82877273000486,53491.145641200004 2024-10-09,19:00:21.000,283,11010174,12805,0,1728500420,12961.893467659997,67.96270619999996,53491.13166696 2024-10-09,19:00:22.000,283,11010122,12965,0,1728500421,12961.826104560001,67.99795185000403,53491.13865408001 2024-10-09,19:00:23.000,283,11010091,13045,0,1728500422,12961.731796219996,68.03319750000082,53491.03384728 2024-10-09,19:00:24.000,283,11010109,12885,0,1728500423,12961.66443312,68.00500098000339,53491.08974424001 2024-10-09,19:00:25.000,283,11010069,13085,0,1728500424,12961.54317954,67.98385358999803,53490.99192456001 2024-10-09,19:00:26.000,283,11010079,12765,0,1728500425,12961.43539857999,67.89221489999909,53490.9360276 2024-10-09,19:00:27.000,283,11010152,12685,0,1728500426,12961.44213489,67.75123230000463,53490.94301472 2024-10-09,19:00:28.000,283,11010126,12965,0,1728500427,12961.41518964999,67.68074100000376,53490.91506624 2024-10-09,19:00:29.000,283,11010075,12925,0,1728500428,12961.35456285999,67.52566014000331,53490.87314352001 2024-10-09,19:00:30.000,283,11010100,12885,0,1728500429,12961.388244409995,67.38467754000158,53490.831220800006 2024-10-09,19:00:31.000,283,11010124,12965,0,1728500430,12961.37477178999,67.20140016000369,53490.7962852 2024-10-09,19:00:32.000,283,11010131,12725,0,1728500431,12961.347826549994,67.08861407999939,53490.74737536 2024-10-09,19:00:33.000,283,11010122,12765,0,1728500432,12961.39498071999,66.95468061000429,53490.74737536 2024-10-09,19:00:34.000,283,11010125,12845,0,1728500433,12961.43539857999,66.89828757000214,53490.78231096001 2024-10-09,19:00:35.000,283,11010084,12765,0,1728500434,12961.45560750999,66.86304191999807,53490.691478400004 2024-10-09,19:00:36.000,283,11010096,12885,0,1728500435,12961.48255275,66.85599278999871,53490.67750416 2024-10-09,19:00:37.000,283,11010140,12645,0,1728500436,12961.590333709995,66.84894365999935,53490.65654280001 2024-10-09,19:00:38.000,283,11010102,12765,0,1728500437,12961.64422419,66.98287713000173,53490.6216072 2024-10-09,19:00:39.000,283,11010136,12765,0,1728500438,12961.70485098,67.1168106000041,53490.55872312 2024-10-09,19:00:40.000,283,11010088,12965,0,1728500439,12961.711587289996,67.27189146000455,53490.51680040001 2024-10-09,19:00:41.000,283,11010134,13085,0,1728500440,12961.731796219996,67.44107058000372,53490.4818648 2024-10-09,19:00:42.000,283,11010124,12765,0,1728500441,12961.785686700001,67.63139709000097,53490.44692920001 2024-10-09,19:00:43.000,283,11010138,12925,0,1728500442,12961.832840869996,67.8569692500023,53490.41898072001 2024-10-09,19:00:44.000,283,11010100,12605,0,1728500443,12961.866522420001,68.04729575999954,53490.39103224 2024-10-09,19:00:45.000,283,11010129,12965,0,1728500444,12961.967567070002,68.20237662,53490.34910952001 2024-10-09,19:00:46.000,283,11010152,13005,0,1728500445,12962.041666479992,68.32926096000301,53490.30019968001 2024-10-09,19:00:47.000,283,11010160,13045,0,1728500446,12962.183128989993,68.36450660999981,53490.23032848001 2024-10-09,19:00:48.000,283,11010104,12925,0,1728500447,12962.297646259998,68.38565399999788,53490.23032848001 2024-10-09,19:00:49.000,283,11010164,12765,0,1728500448,12962.47279031999,68.39270313000452,53490.20238000001 2024-10-09,19:00:50.000,283,11010107,12885,0,1728500449,12962.64119807,68.37155573999917,53490.19539288 2024-10-09,19:00:51.000,283,11010125,12885,0,1728500450,12962.769187959995,68.2658187900015,53490.13250880001 2024-10-09,19:00:52.000,283,11010130,13285,0,1728500451,12962.937595709991,68.22352400999807,53490.18141864001 2024-10-09,19:00:53.000,283,11010119,12925,0,1728500452,12963.065585600001,68.07549228000426,53490.17443152 2024-10-09,19:00:54.000,283,11010108,13045,0,1728500453,12963.227257040002,67.9556570700006,53490.17443152 2024-10-09,19:00:55.000,283,11010152,13045,0,1728500454,12963.314829069997,67.8076253399995,53490.11154744001 2024-10-09,19:00:56.000,283,11010147,12845,0,1728500455,12963.368719550002,67.73008490999928,53490.17443152 2024-10-09,19:00:57.000,283,11010116,12885,0,1728500456,12963.375455859998,67.61729883000226,53490.090586080005 2024-10-09,19:00:58.000,283,11010126,12765,0,1728500457,12963.442818959993,67.52566014000331,53490.18141864001 2024-10-09,19:00:59.000,283,11010095,13125,0,1728500458,12963.395664789998,67.43402145000437,53490.13250880001 2024-10-09,19:01:00.000,283,11010215,12765,0,1728500459,12963.355246929998,67.41992318999837,53490.15347016001 2024-10-09,19:01:01.000,283,11010131,13285,0,1728500460,12963.308092760002,67.41287405999901,53490.15347016001 2024-10-09,19:01:02.000,283,11010125,12965,0,1728500461,12963.301356449992,67.43402145000437,53490.11853456 2024-10-09,19:01:03.000,283,11010213,13165,0,1728500462,12963.220520729992,67.47631623000052,53490.12552168 2024-10-09,19:01:04.000,283,11010128,12965,0,1728500463,12963.186839180002,67.55385666000075,53490.139495920004 2024-10-09,19:01:05.000,283,11010110,12845,0,1728500464,12963.126212390001,67.6102497000029,53490.11154744001 2024-10-09,19:01:06.000,283,11010152,12965,0,1728500465,12963.092530839996,67.73008490999928,53490.13250880001 2024-10-09,19:01:07.000,283,11010091,13085,0,1728500466,12963.038640359991,67.81467446999886,53490.090586080005 2024-10-09,19:01:08.000,283,11010147,12925,0,1728500467,12962.98474988,67.8569692500023,53490.0975732 2024-10-09,19:01:09.000,283,11010162,12925,0,1728500468,12963.018431429991,67.90631315999781,53490.020714880004 2024-10-09,19:01:10.000,283,11010152,12685,0,1728500469,12963.045376670001,67.83582186000422,53490.10456032 2024-10-09,19:01:11.000,283,11010131,12725,0,1728500470,12963.079058219992,67.8076253399995,53490.020714880004 2024-10-09,19:01:12.000,283,11010141,13285,0,1728500471,12963.193575489997,67.73008490999928,53489.992766400006 2024-10-09,19:01:13.000,283,11010156,12965,0,1728500472,12963.267674900002,67.62434796000161,53489.97879216 2024-10-09,19:01:14.000,283,11010130,13005,0,1728500473,12963.388928480003,67.49041448999924,53490.07661184 2024-10-09,19:01:15.000,283,11010131,12885,0,1728500474,12963.516918369998,67.3635301500035,53490.01372776001 2024-10-09,19:01:16.000,283,11010157,12725,0,1728500475,12963.644908259994,67.25779319999856,53490.01372776001 2024-10-09,19:01:17.000,283,11010124,12925,0,1728500476,12963.698798739999,67.22254755000176,53489.99975352 2024-10-09,19:01:18.000,283,11010134,13045,0,1728500477,12963.786370769994,67.16615450999961,53489.992766400006 2024-10-09,19:01:19.000,283,11010155,13085,0,1728500478,12963.82005232,67.14500712000154,53489.992766400006 2024-10-09,19:01:20.000,283,11010119,13045,0,1728500479,12963.846997559995,67.13795799000218,53489.98577928001 2024-10-09,19:01:21.000,283,11010108,12965,0,1728500480,12963.766161839994,67.18025276999833,53490.027702 2024-10-09,19:01:22.000,283,11010119,12885,0,1728500481,12963.79310707999,67.18730189999769,53490.06263760001 2024-10-09,19:01:23.000,283,11010141,13005,0,1728500482,12963.73248028999,67.2507440699992,53490.03468912001 2024-10-09,19:01:24.000,283,11010158,12725,0,1728500483,12963.69206242999,67.29303885000263,53490.08359896001 2024-10-09,19:01:25.000,283,11010159,12925,0,1728500484,12963.685326119994,67.29303885000263,53490.090586080005 2024-10-09,19:01:26.000,283,11010166,12925,0,1728500485,12963.665117189994,67.32828449999943,53490.06962472 2024-10-09,19:01:27.000,283,11010132,12885,0,1728500486,12963.678589809999,67.37057928000286,53490.13250880001 2024-10-09,19:01:28.000,283,11010132,12885,0,1728500487,12963.719007669999,67.40582492999965,53490.11853456 2024-10-09,19:01:29.000,283,11010147,12845,0,1728500488,12963.806579699994,67.41992318999837,53490.188405760004 2024-10-09,19:01:30.000,283,11010187,13005,0,1728500489,12963.887415419995,67.4974636199986,53490.11853456 2024-10-09,19:01:31.000,283,11010155,12725,0,1728500490,12963.95477851999,67.53270927000267,53490.188405760004 2024-10-09,19:01:32.000,283,11010141,12845,0,1728500491,12964.04235055,67.53270927000267,53490.1674444 2024-10-09,19:01:33.000,283,11010170,12765,0,1728500492,12964.156867819991,67.58910231000482,53490.2373156 2024-10-09,19:01:34.000,283,11010114,13245,0,1728500493,12964.257912469991,67.59615144000418,53490.2722512 2024-10-09,19:01:35.000,283,11010140,12685,0,1728500494,12964.305066640001,67.61729883000226,53490.307186800004 2024-10-09,19:01:36.000,283,11010169,12645,0,1728500495,12964.372429739997,67.57500404999882,53490.307186800004 2024-10-09,19:01:37.000,283,11010087,13005,0,1728500496,12964.406111290002,67.58205317999818,53490.29321256 2024-10-09,19:01:38.000,283,11010151,12965,0,1728500497,12964.473474389997,67.56795491999947,53490.37007088001 2024-10-09,19:01:39.000,283,11010192,13045,0,1728500498,12964.480210699992,67.54680753000139,53490.34910952001 2024-10-09,19:01:40.000,283,11010107,12765,0,1728500499,12964.493683319997,67.46926710000116,53490.3421224 2024-10-09,19:01:41.000,283,11010163,12845,0,1728500500,12964.446529150002,67.4622179700018,53490.356096640004 2024-10-09,19:01:42.000,283,11010165,13005,0,1728500501,12964.426320220002,67.41992318999837,53490.43994208 2024-10-09,19:01:43.000,283,11010144,13085,0,1728500502,12964.372429739997,67.43402145000437,53490.425967840005 2024-10-09,19:01:44.000,283,11010131,12485,0,1728500503,12964.318539259992,67.44811971000308,53490.46090344 2024-10-09,19:01:45.000,283,11010131,12925,0,1728500504,12964.251176159996,67.4974636199986,53490.4818648 2024-10-09,19:01:46.000,283,11010137,12965,0,1728500505,12964.16360413,67.51156188000459,53490.50282616 2024-10-09,19:01:47.000,283,11010124,12885,0,1728500506,12964.07603209999,67.51861101000395,53490.56571024001 2024-10-09,19:01:48.000,283,11010167,12965,0,1728500507,12963.98172376,67.57500404999882,53490.55872312 2024-10-09,19:01:49.000,283,11010142,12885,0,1728500508,12963.89415172999,67.53975840000203,53490.56571024001 2024-10-09,19:01:50.000,283,11010107,13205,0,1728500509,12963.89415172999,67.4974636199986,53490.6216072 2024-10-09,19:01:51.000,283,11010118,12885,0,1728500510,12963.82005232,67.39172667000093,53490.64955568 2024-10-09,19:01:52.000,283,11010189,12925,0,1728500511,12963.77963446,67.30008798000199,53490.68449128001 2024-10-09,19:01:53.000,283,11010129,12885,0,1728500512,12963.82005232,67.15910538000026,53490.71942688 2024-10-09,19:01:54.000,283,11010124,12725,0,1728500513,12963.846997559995,67.0040245199998,53490.74737536 2024-10-09,19:01:55.000,283,11010128,12765,0,1728500514,12963.9413059,66.84189452999999,53490.761349600005 2024-10-09,19:01:56.000,283,11010094,12765,0,1728500515,12964.00193269,66.63746976000402,53490.726414 2024-10-09,19:01:57.000,283,11010148,12885,0,1728500516,12964.07603209999,66.45419237999886,53490.75436248001 2024-10-09,19:01:58.000,283,11010131,12885,0,1728500517,12964.237703539991,66.33435717000248,53490.83820792 2024-10-09,19:01:59.000,283,11010158,12965,0,1728500518,12964.358957119992,66.19337457000074,53490.80327232001 2024-10-09,19:02:00.000,283,11010196,12765,0,1728500519,12964.480210699992,66.11583414000052,53490.80327232001 2024-10-09,19:02:01.000,283,11010149,12925,0,1728500520,12964.601464279993,66.09468675000244,53490.7962852 2024-10-09,19:02:02.000,283,11010209,13045,0,1728500521,12964.769872029989,66.05944109999837,53490.859169280004 2024-10-09,19:02:03.000,283,11010152,12765,0,1728500522,12964.93154346999,66.12993239999923,53490.81724656 2024-10-09,19:02:04.000,283,11010184,12885,0,1728500523,12965.126896459995,66.20747282999946,53490.90807912 2024-10-09,19:02:05.000,283,11010138,13005,0,1728500524,12965.207732179995,66.32025891000376,53490.85218216001 2024-10-09,19:02:06.000,283,11010134,13165,0,1728500525,12965.33572206999,66.42599586000142,53490.89410488 2024-10-09,19:02:07.000,283,11010219,12725,0,1728500526,12965.389612549996,66.5458310699978,53490.95698896 2024-10-09,19:02:08.000,283,11010164,13045,0,1728500527,12965.423294100001,66.67271541000082,53490.998911680006 2024-10-09,19:02:09.000,283,11010179,12845,0,1728500528,12965.396348859991,66.81369801000255,53490.977950320004 2024-10-09,19:02:10.000,283,11010193,12765,0,1728500529,12965.32224945,66.95468061000429,53490.9360276 2024-10-09,19:02:11.000,283,11010162,12965,0,1728500530,12965.207732179995,67.07451582000067,53491.0058988 2024-10-09,19:02:12.000,283,11010145,12925,0,1728500531,12965.05279704999,67.13090886000282,53491.03384728 2024-10-09,19:02:13.000,283,11010176,12605,0,1728500532,12964.89112560999,67.24369493999984,53491.04083440001 2024-10-09,19:02:14.000,283,11010150,13045,0,1728500533,12964.675563689998,67.24369493999984,53491.10371848 2024-10-09,19:02:15.000,283,11010168,12805,0,1728500534,12964.453265459997,67.27189146000455,53491.13166696 2024-10-09,19:02:16.000,283,11010165,13005,0,1728500535,12964.224230920001,67.25779319999856,53491.06878288001 2024-10-09,19:02:17.000,283,11010125,12645,0,1728500536,12964.049086859995,67.22959668000112,53491.10371848 2024-10-09,19:02:18.000,283,11010134,12965,0,1728500537,12963.927833279995,67.16615450999961,53491.145641200004 2024-10-09,19:02:19.000,283,11010136,12845,0,1728500538,12963.766161839994,67.08156495000003,53491.096731360005 2024-10-09,19:02:20.000,283,11010156,12805,0,1728500539,12963.705535049994,66.9405823499983,53491.11769272001 2024-10-09,19:02:21.000,283,11010150,12925,0,1728500540,12963.617963019999,66.8066488800032,53491.11769272001 2024-10-09,19:02:22.000,283,11010107,12885,0,1728500541,12963.631435639989,66.6586171500021,53491.12467984 2024-10-09,19:02:23.000,283,11010125,12765,0,1728500542,12963.685326119994,66.46829064000485,53491.096731360005 2024-10-09,19:02:24.000,283,11010132,12885,0,1728500543,12963.79310707999,66.32730804000312,53491.0058988 2024-10-09,19:02:25.000,283,11010144,13325,0,1728500544,12963.95477851999,66.22157108999818,53491.04083440001 2024-10-09,19:02:26.000,283,11010133,12765,0,1728500545,12964.109713649996,66.10878501000116,53491.01987304001 2024-10-09,19:02:27.000,283,11010150,12685,0,1728500546,12964.264648780001,66.02419545000157,53490.95000184001 2024-10-09,19:02:28.000,283,11010153,12925,0,1728500547,12964.412847599997,65.97485153999878,53491.01987304001 2024-10-09,19:02:29.000,283,11010118,12765,0,1728500548,12964.493683319997,65.91845850000391,53490.99192456001 2024-10-09,19:02:30.000,283,11010168,13165,0,1728500549,12964.554310109997,65.91845850000391,53490.97096320001 2024-10-09,19:02:31.000,283,11010128,12725,0,1728500550,12964.587991660002,65.93960589000199,53490.96397608 2024-10-09,19:02:32.000,283,11010136,13045,0,1728500551,12964.594727969998,65.98894980000478,53490.95698896 2024-10-09,19:02:33.000,283,11010141,12605,0,1728500552,12964.554310109997,66.03829371000029,53490.92205336001 2024-10-09,19:02:34.000,283,11010135,12885,0,1728500553,12964.493683319997,66.14403065999795,53490.929040480005 2024-10-09,19:02:35.000,283,11010125,13285,0,1728500554,12964.392638669997,66.22862022000481,53490.92205336001 2024-10-09,19:02:36.000,283,11010105,12765,0,1728500555,12964.230967229996,66.35550456000055,53490.9360276 2024-10-09,19:02:37.000,283,11010142,12885,0,1728500556,12964.12318627,66.48943803000293,53490.94301472 2024-10-09,19:02:38.000,283,11010173,13085,0,1728500557,12963.988460069995,66.58107672000187,53490.9360276 2024-10-09,19:02:39.000,283,11010135,12805,0,1728500558,12963.826788629995,66.6586171500021,53490.89410488 2024-10-09,19:02:40.000,283,11010122,12805,0,1728500559,12963.739216599999,66.7573049700004,53490.91506624 2024-10-09,19:02:41.000,283,11010083,13365,0,1728500560,12963.671853499989,66.8066488800032,53490.85218216001 2024-10-09,19:02:42.000,283,11010174,13005,0,1728500561,12963.604490399994,66.82074714000191,53490.84519504 2024-10-09,19:02:43.000,283,11010096,12845,0,1728500562,12963.530390989989,66.83484540000063,53490.87314352001 2024-10-09,19:02:44.000,283,11010124,12925,0,1728500563,12963.550599919989,66.84189452999999,53490.859169280004 2024-10-09,19:02:45.000,283,11010134,12885,0,1728500564,12963.557336229998,66.77140322999912,53490.880130640006 2024-10-09,19:02:46.000,283,11010112,12765,0,1728500565,12963.570808849989,66.67271541000082,53490.85218216001 2024-10-09,19:02:47.000,283,11010098,13045,0,1728500566,12963.617963019999,66.56697846000316,53490.81724656 2024-10-09,19:02:48.000,283,11010151,12965,0,1728500567,12963.75268921999,66.46124150999822,53490.831220800006 2024-10-09,19:02:49.000,283,11010122,12885,0,1728500568,12963.9413059,66.33435717000248,53490.82423368001 2024-10-09,19:02:50.000,283,11010102,12925,0,1728500569,12964.170340439996,66.23566935000417,53490.82423368001 2024-10-09,19:02:51.000,283,11010142,12725,0,1728500570,12964.318539259992,66.12288326999987,53490.83820792 2024-10-09,19:02:52.000,283,11010154,12965,0,1728500571,12964.480210699992,66.01009719000285,53490.82423368001 2024-10-09,19:02:53.000,283,11010098,12965,0,1728500572,12964.635145829998,65.86911459000112,53490.78929808 2024-10-09,19:02:54.000,283,11010143,12765,0,1728500573,12964.729454169988,65.72813198999938,53490.7962852 2024-10-09,19:02:55.000,283,11010108,12805,0,1728500574,12964.796817269998,65.62944417000108,53490.80327232001 2024-10-09,19:02:56.000,283,11010088,12925,0,1728500575,12964.843971439994,65.53780548000213,53490.78929808 2024-10-09,19:02:57.000,283,11010112,12605,0,1728500576,12964.877652989999,65.46731418000127,53490.78231096001 2024-10-09,19:02:58.000,283,11010125,12965,0,1728500577,12964.864180369994,65.42501939999784,53490.84519504 2024-10-09,19:02:59.000,283,11010083,12765,0,1728500578,12964.938279779999,65.38272462000168,53490.81724656 2024-10-09,19:03:00.000,283,11010123,12805,0,1728500579,12964.843971439994,65.40387200999976,53490.8661564 2024-10-09,19:03:01.000,283,11010146,12805,0,1728500580,12964.749663099989,65.46026505000191,53490.8661564 2024-10-09,19:03:02.000,283,11010098,12805,0,1728500581,12964.587991660002,65.53075635000278,53490.90109200001 2024-10-09,19:03:03.000,283,11010130,12925,0,1728500582,12964.460001769992,65.6435424299998,53490.8661564 2024-10-09,19:03:04.000,283,11010146,13005,0,1728500583,12964.224230920001,65.72813198999938,53490.8661564 2024-10-09,19:03:05.000,283,11010139,12645,0,1728500584,12963.948042209995,65.83386894000432,53490.831220800006 2024-10-09,19:03:06.000,283,11010105,13005,0,1728500585,12963.75268921999,65.98190066999814,53490.831220800006 2024-10-09,19:03:07.000,283,11010146,12725,0,1728500586,12963.530390989989,66.05239196999901,53490.80327232001 2024-10-09,19:03:08.000,283,11010131,12965,0,1728500587,12963.314829069997,66.11583414000052,53490.761349600005 2024-10-09,19:03:09.000,283,11010085,13285,0,1728500588,12963.207048110002,66.15812892000395,53490.71942688 2024-10-09,19:03:10.000,283,11010121,12685,0,1728500589,12963.099267149992,66.08763762000308,53490.73340112001 2024-10-09,19:03:11.000,283,11010141,12845,0,1728500590,12963.018431429991,65.99599893000413,53490.67051704 2024-10-09,19:03:12.000,283,11010067,12925,0,1728500591,12963.079058219992,65.88321284999984,53490.6216072 2024-10-09,19:03:13.000,283,11010110,12925,0,1728500592,12963.166630250002,65.7422302499981,53490.55872312 2024-10-09,19:03:14.000,283,11010157,13085,0,1728500593,12963.314829069997,65.58010025999829,53490.551736 2024-10-09,19:03:15.000,283,11010086,12605,0,1728500594,12963.449555269988,65.48141243999999,53490.51680040001 2024-10-09,19:03:16.000,283,11010085,13125,0,1728500595,12963.631435639989,65.38272462000168,53490.51680040001 2024-10-09,19:03:17.000,283,11010119,12925,0,1728500596,12963.86047018,65.2487911499993,53490.474877680004 2024-10-09,19:03:18.000,283,11010152,13045,0,1728500597,12964.01540530999,65.19944724000379,53490.44692920001 2024-10-09,19:03:19.000,283,11010106,12845,0,1728500598,12964.251176159996,65.15715246000036,53490.4119936 2024-10-09,19:03:20.000,283,11010145,12925,0,1728500599,12964.358957119992,65.09371028999885,53490.43295496 2024-10-09,19:03:21.000,283,11010141,13205,0,1728500600,12964.567782730002,65.12190681000357,53490.46789056001 2024-10-09,19:03:22.000,283,11010158,12925,0,1728500601,12964.662091069993,65.12895594000292,53490.39103224 2024-10-09,19:03:23.000,283,11010104,12805,0,1728500602,12964.722717859993,65.09371028999885,53490.43994208 2024-10-09,19:03:24.000,283,11010096,12605,0,1728500603,12964.689036309988,65.0866611599995,53490.38404512 2024-10-09,19:03:25.000,283,11010171,12925,0,1728500604,12964.621673209993,65.13600507000228,53490.44692920001 2024-10-09,19:03:26.000,283,11010125,12685,0,1728500605,12964.547573800002,65.23469289000059,53490.45391632 2024-10-09,19:03:27.000,283,11010094,12885,0,1728500606,12964.453265459997,65.22059463000187,53490.474877680004 2024-10-09,19:03:28.000,283,11010153,12845,0,1728500607,12964.345484500001,65.2981350600021,53490.425967840005 2024-10-09,19:03:29.000,283,11010189,12965,0,1728500608,12964.190549369996,65.36862636000296,53490.45391632 2024-10-09,19:03:30.000,283,11010127,13005,0,1728500609,12964.049086859995,65.40387200999976,53490.45391632 2024-10-09,19:03:31.000,283,11010107,12965,0,1728500610,12963.88067911,65.45321592000255,53490.50282616 2024-10-09,19:03:32.000,283,11010138,12685,0,1728500611,12963.698798739999,65.41092113999912,53490.43994208 2024-10-09,19:03:33.000,283,11010148,12805,0,1728500612,12963.503445749993,65.36862636000296,53490.40500648 2024-10-09,19:03:34.000,283,11010116,12925,0,1728500613,12963.308092760002,65.3615772300036,53490.39103224 2024-10-09,19:03:35.000,283,11010101,12805,0,1728500614,12963.106003460001,65.27698767000402,53490.356096640004 2024-10-09,19:03:36.000,283,11010169,12725,0,1728500615,12962.98474988,65.15715246000036,53490.30019968001 2024-10-09,19:03:37.000,283,11010133,12845,0,1728500616,12962.870232609996,65.03731725000398,53490.26526408 2024-10-09,19:03:38.000,283,11010142,12685,0,1728500617,12962.789396889995,64.88928552000289,53490.307186800004 2024-10-09,19:03:39.000,283,11010116,12765,0,1728500618,12962.789396889995,64.71305727000436,53490.17443152 2024-10-09,19:03:40.000,283,11010107,12805,0,1728500619,12962.77592426999,64.56502554000326,53490.14648304 2024-10-09,19:03:41.000,283,11010173,12605,0,1728500620,12962.82307844,64.3817481599981,53490.11853456 2024-10-09,19:03:42.000,283,11010175,12965,0,1728500621,12962.92412309,64.24076556000364,53490.07661184 2024-10-09,19:03:43.000,283,11010176,12885,0,1728500622,12963.072321909996,64.07158644000447,53490.03468912001 2024-10-09,19:03:44.000,283,11010092,12965,0,1728500623,12963.207048110002,63.95175123000081,53490.00674064 2024-10-09,19:03:45.000,283,11010135,13005,0,1728500624,12963.402401099993,63.846014280003146,53489.992766400006 2024-10-09,19:03:46.000,283,11010174,13085,0,1728500625,12963.597754089998,63.789621240001,53490.00674064 2024-10-09,19:03:47.000,283,11010116,13005,0,1728500626,12963.77289814999,63.72617906999949,53489.90892096 2024-10-09,19:03:48.000,283,11010155,13205,0,1728500627,12963.927833279995,63.69093342000269,53489.971805040004 2024-10-09,19:03:49.000,283,11010181,12965,0,1728500628,12964.049086859995,63.71912994000013,53489.98577928001 2024-10-09,19:03:50.000,283,11010108,12965,0,1728500629,12964.190549369996,63.76847385000292,53489.97879216 2024-10-09,19:03:51.000,283,11010132,12965,0,1728500630,12964.244439850001,63.82486688999779,53489.99975352 2024-10-09,19:03:52.000,283,11010100,12845,0,1728500631,12964.264648780001,63.916505580004014,53489.97879216 2024-10-09,19:03:53.000,283,11010155,13125,0,1728500632,12964.271385089996,64.05043904999911,53489.98577928001 2024-10-09,19:03:54.000,283,11010110,12845,0,1728500633,12964.257912469991,64.1491268700047,53489.9578308 2024-10-09,19:03:55.000,283,11010220,12845,0,1728500634,12964.237703539991,64.247814690003,53489.94385656001 2024-10-09,19:03:56.000,283,11010168,12965,0,1728500635,12964.204021990001,64.26896208000107,53489.9578308 2024-10-09,19:03:57.000,283,11010122,12885,0,1728500636,12964.177076749991,64.31830599000386,53489.971805040004 2024-10-09,19:03:58.000,283,11010133,13245,0,1728500637,12964.109713649996,64.33240425000258,53489.95084368 2024-10-09,19:03:59.000,283,11010158,12765,0,1728500638,12964.04235055,64.30420772999787,53489.971805040004 2024-10-09,19:04:00.000,283,11010158,12845,0,1728500639,12963.97498744999,64.26896208000107,53489.96481792001 2024-10-09,19:04:01.000,283,11010136,13125,0,1728500640,12963.90088804,64.17732339000213,53489.96481792001 2024-10-09,19:04:02.000,283,11010115,12765,0,1728500641,12963.86047018,64.11388122000062,53489.992766400006 2024-10-09,19:04:03.000,283,11010144,12925,0,1728500642,12963.739216599999,64.04338991999975,53490.027702 2024-10-09,19:04:04.000,283,11010127,12965,0,1728500643,12963.719007669999,63.93060384000273,53489.992766400006 2024-10-09,19:04:05.000,283,11010170,12805,0,1728500644,12963.678589809999,63.796670370000356,53490.01372776001 2024-10-09,19:04:06.000,283,11010199,12885,0,1728500645,12963.69206242999,63.65568776999862,53489.97879216 2024-10-09,19:04:07.000,283,11010166,12805,0,1728500646,12963.638171949999,63.52880343000288,53489.971805040004 2024-10-09,19:04:08.000,283,11010166,12765,0,1728500647,12963.597754089998,63.38077170000179,53489.93686944 2024-10-09,19:04:09.000,283,11010140,12805,0,1728500648,12963.516918369998,63.345526049997716,53489.94385656001 2024-10-09,19:04:10.000,283,11010136,12925,0,1728500649,12963.449555269988,63.28208388000348,53489.9578308 2024-10-09,19:04:11.000,283,11010130,12925,0,1728500650,12963.442818959993,63.24683822999941,53489.94385656001 2024-10-09,19:04:12.000,283,11010174,13005,0,1728500651,12963.463027889993,63.232739970000694,53489.91590808001 2024-10-09,19:04:13.000,283,11010149,12925,0,1728500652,12963.469764199988,63.19044519000454,53489.94385656001 2024-10-09,19:04:14.000,283,11010123,13125,0,1728500653,12963.543863609993,63.211592580002616,53489.8879596 2024-10-09,19:04:15.000,283,11010191,12725,0,1728500654,12963.644908259994,63.275034750004124,53489.90892096 2024-10-09,19:04:16.000,283,11010144,12845,0,1728500655,12963.739216599999,63.35257518000435,53489.93686944 2024-10-09,19:04:17.000,283,11010101,12645,0,1728500656,12963.81331600999,63.444213870003296,53489.96481792001 2024-10-09,19:04:18.000,283,11010151,12925,0,1728500657,12963.846997559995,63.49355777999881,53489.96481792001 2024-10-09,19:04:19.000,283,11010178,13045,0,1728500658,12963.89415172999,63.61339299000247,53489.92988232 2024-10-09,19:04:20.000,283,11010148,13085,0,1728500659,12963.867206489995,63.810768629999075,53489.92988232 2024-10-09,19:04:21.000,283,11010209,12965,0,1728500660,12963.90088804,63.93060384000273,53489.93686944 2024-10-09,19:04:22.000,283,11010141,12925,0,1728500661,12963.806579699994,64.0363407900004,53489.94385656001 2024-10-09,19:04:23.000,283,11010136,13045,0,1728500662,12963.725743979994,64.11388122000062,53489.992766400006 2024-10-09,19:04:24.000,283,11010151,12685,0,1728500663,12963.550599919989,64.20551990999957,53489.97879216 2024-10-09,19:04:25.000,283,11010142,12765,0,1728500664,12963.422610029993,64.247814690003,53489.971805040004 2024-10-09,19:04:26.000,283,11010170,12965,0,1728500665,12963.200311799992,64.24076556000364,53489.971805040004 2024-10-09,19:04:27.000,283,11010103,12845,0,1728500666,12962.98474988,64.28306033999979,53489.93686944 2024-10-09,19:04:28.000,283,11010136,13045,0,1728500667,12962.829814749995,64.24076556000364,53489.89494672001 2024-10-09,19:04:29.000,283,11010134,13125,0,1728500668,12962.69508854999,64.22666729999764,53489.90892096 2024-10-09,19:04:30.000,283,11010142,13005,0,1728500669,12962.57383496999,64.21256903999893,53489.91590808001 2024-10-09,19:04:31.000,283,11010192,13165,0,1728500670,12962.55362603999,64.15617600000405,53489.90193384 2024-10-09,19:04:32.000,283,11010136,13005,0,1728500671,12962.546889729994,64.14207773999806,53489.76917856 2024-10-09,19:04:33.000,283,11010152,13085,0,1728500672,12962.63446175999,64.11388122000062,53489.804114160004 2024-10-09,19:04:34.000,283,11010159,12765,0,1728500673,12962.72203379,64.06453730999783,53489.825075520006 2024-10-09,19:04:35.000,283,11010152,13005,0,1728500674,12962.850023679996,64.10683209000126,53489.79013992 2024-10-09,19:04:36.000,283,11010152,12845,0,1728500675,12963.038640359991,64.08568470000318,53489.83206264 2024-10-09,19:04:37.000,283,11010155,12805,0,1728500676,12963.180102869992,64.06453730999783,53489.86699824001 2024-10-09,19:04:38.000,283,11010154,13005,0,1728500677,12963.348510620002,64.00814427000296,53489.853024000004 2024-10-09,19:04:39.000,283,11010150,12525,0,1728500678,12963.476500509998,63.979947749998246,53489.92988232 2024-10-09,19:04:40.000,283,11010135,12925,0,1728500679,12963.570808849989,63.97289861999889,53489.873985360005 2024-10-09,19:04:41.000,283,11010135,12885,0,1728500680,12963.611226709989,63.88125992999994,53489.88097248 2024-10-09,19:04:42.000,283,11010146,13085,0,1728500681,12963.671853499989,63.803719499999715,53489.89494672001 2024-10-09,19:04:43.000,283,11010134,12525,0,1728500682,12963.685326119994,63.71208081000077,53489.91590808001 2024-10-09,19:04:44.000,283,11010167,12925,0,1728500683,12963.658380879999,63.54995082000096,53489.91590808001 2024-10-09,19:04:45.000,283,11010130,12965,0,1728500684,12963.591017779989,63.46536126000137,53489.9578308 2024-10-09,19:04:46.000,283,11010145,13045,0,1728500685,12963.530390989989,63.33847691999836,53489.992766400006 2024-10-09,19:04:47.000,283,11010103,12845,0,1728500686,12963.476500509998,63.25388735999877,53489.97879216 2024-10-09,19:04:48.000,283,11010207,12565,0,1728500687,12963.463027889993,63.10585562999768,53489.95084368 2024-10-09,19:04:49.000,283,11010140,13045,0,1728500688,12963.409137410003,63.01421693999873,53489.95084368 2024-10-09,19:04:50.000,283,11010127,13085,0,1728500689,12963.361983239993,62.92257824999979,53489.971805040004 2024-10-09,19:04:51.000,283,11010134,12725,0,1728500690,12963.335037999997,62.88028347000363,53489.98577928001 2024-10-09,19:04:52.000,283,11010166,13285,0,1728500691,12963.287883830002,62.873234340004274,53490.00674064 2024-10-09,19:04:53.000,283,11010169,13045,0,1728500692,12963.220520729992,62.92257824999979,53489.971805040004 2024-10-09,19:04:54.000,283,11010131,12925,0,1728500693,12963.166630250002,62.986020420001296,53490.020714880004 2024-10-09,19:04:55.000,283,11010184,12965,0,1728500694,12963.153157629997,63.11995389000367,53490.04866336 2024-10-09,19:04:56.000,283,11010150,12685,0,1728500695,12963.106003460001,63.28208388000348,53489.98577928001 2024-10-09,19:04:57.000,283,11010149,13005,0,1728500696,12963.025167740001,63.408968219999224,53489.992766400006 2024-10-09,19:04:58.000,283,11010140,12605,0,1728500697,12963.031904049996,63.59224560000439,53489.97879216 2024-10-09,19:04:59.000,283,11010112,12765,0,1728500698,12963.018431429991,63.71912994000013,53489.99975352 2024-10-09,19:05:00.000,283,11010150,12605,0,1728500699,12963.018431429991,63.89535818999866,53489.94385656001 2024-10-09,19:05:01.000,283,11010199,12885,0,1728500700,12963.099267149992,64.01519340000232,53489.95084368 2024-10-09,19:05:02.000,283,11010075,12765,0,1728500701,12963.159893939992,64.09273383000254,53489.94385656001 2024-10-09,19:05:03.000,283,11010146,12765,0,1728500702,12963.274411209997,64.16322513000341,53489.971805040004 2024-10-09,19:05:04.000,283,11010122,12925,0,1728500703,12963.395664789998,64.17027426000277,53489.91590808001 2024-10-09,19:05:05.000,283,11010119,13085,0,1728500704,12963.570808849989,64.17027426000277,53489.91590808001 2024-10-09,19:05:06.000,283,11010164,12965,0,1728500705,12963.71227135999,64.18437252000149,53489.93686944 2024-10-09,19:05:07.000,283,11010131,12965,0,1728500706,12963.87394279999,64.15617600000405,53489.91590808001 2024-10-09,19:05:08.000,283,11010189,13045,0,1728500707,12964.04235055,64.07158644000447,53489.94385656001 2024-10-09,19:05:09.000,283,11010170,12965,0,1728500708,12964.1433952,64.05748817999847,53489.98577928001 2024-10-09,19:05:10.000,283,11010162,12925,0,1728500709,12964.284857710001,63.96584948999953,53489.97879216 2024-10-09,19:05:11.000,283,11010191,13285,0,1728500710,12964.264648780001,63.909456450004654,53490.00674064 2024-10-09,19:05:12.000,283,11010188,12725,0,1728500711,12964.257912469991,63.78257211000164,53490.07661184 2024-10-09,19:05:13.000,283,11010133,12925,0,1728500712,12964.204021990001,63.676835160003975,53490.07661184 2024-10-09,19:05:14.000,283,11010144,12885,0,1728500713,12964.197285679991,63.5429016900016,53490.14648304 2024-10-09,19:05:15.000,283,11010145,12885,0,1728500714,12964.028877929995,63.36667344000307,53490.188405760004 2024-10-09,19:05:16.000,283,11010137,13045,0,1728500715,12963.83352493999,63.218641710001975,53490.160457280006 2024-10-09,19:05:17.000,283,11010136,12805,0,1728500716,12963.577545159998,63.11995389000367,53490.19539288 2024-10-09,19:05:18.000,283,11010169,12885,0,1728500717,12963.409137410003,63.042413460003445,53490.160457280006 2024-10-09,19:05:19.000,283,11010176,12925,0,1728500718,12963.173366559997,62.9507747700045,53490.22334136 2024-10-09,19:05:20.000,283,11010144,12925,0,1728500719,12962.951068329996,62.9507747700045,53490.188405760004 2024-10-09,19:05:21.000,283,11010143,12805,0,1728500720,12962.75571533999,62.97897129000194,53490.18141864001 2024-10-09,19:05:22.000,283,11010137,12925,0,1728500721,12962.64119807,63.035364330004086,53490.160457280006 2024-10-09,19:05:23.000,283,11010133,12965,0,1728500722,12962.53341710999,63.11290476000431,53490.13250880001 2024-10-09,19:05:24.000,283,11010161,13165,0,1728500723,12962.47279031999,63.176346929998545,53490.13250880001 2024-10-09,19:05:25.000,283,11010101,13285,0,1728500724,12962.486262939994,63.23978910000005,53490.041676240005 2024-10-09,19:05:26.000,283,11010180,12685,0,1728500725,12962.47279031999,63.36667344000307,53490.04866336 2024-10-09,19:05:27.000,283,11010156,12765,0,1728500726,12962.546889729994,63.38782083000115,53490.027702 2024-10-09,19:05:28.000,283,11010171,12965,0,1728500727,12962.61425282999,63.42306647999794,53489.992766400006 2024-10-09,19:05:29.000,283,11010168,13045,0,1728500728,12962.668143309995,63.444213870003296,53489.99975352 2024-10-09,19:05:30.000,283,11010175,12965,0,1728500729,12962.72203379,63.47945952000009,53489.96481792001 2024-10-09,19:05:31.000,283,11010082,12805,0,1728500730,12962.809605819995,63.52880343000288,53489.96481792001 2024-10-09,19:05:32.000,283,11010155,12765,0,1728500731,12962.809605819995,63.578147339998395,53489.94385656001 2024-10-09,19:05:33.000,283,11010143,12965,0,1728500732,12962.87696891999,63.65568776999862,53489.92988232 2024-10-09,19:05:34.000,283,11010176,12925,0,1728500733,12962.850023679996,63.74027732999821,53489.90892096 2024-10-09,19:05:35.000,283,11010158,12725,0,1728500734,12962.829814749995,63.796670370000356,53489.88097248 2024-10-09,19:05:36.000,283,11010151,12965,0,1728500735,12962.81634212999,63.92355471000337,53489.853024000004 2024-10-09,19:05:37.000,283,11010150,12965,0,1728500736,12962.748979029995,63.979947749998246,53489.88097248 2024-10-09,19:05:38.000,283,11010161,12605,0,1728500737,12962.728770099995,64.05748817999847,53489.873985360005 2024-10-09,19:05:39.000,283,11010118,12765,0,1728500738,12962.64119807,64.04338991999975,53489.86001112 2024-10-09,19:05:40.000,283,11010163,12765,0,1728500739,12962.61425282999,64.0363407900004,53489.84603688001 2024-10-09,19:05:41.000,283,11010117,12725,0,1728500740,12962.627725449995,63.95880036000017,53489.8879596 2024-10-09,19:05:42.000,283,11010109,12565,0,1728500741,12962.62098914,63.87421080000058,53489.86699824001 2024-10-09,19:05:43.000,283,11010106,13085,0,1728500742,12962.668143309995,63.74732646000484,53489.84603688001 2024-10-09,19:05:44.000,283,11010111,12805,0,1728500743,12962.74224272,63.627491250001185,53489.90193384 2024-10-09,19:05:45.000,283,11010133,12965,0,1728500744,12962.829814749995,63.47241039000073,53489.873985360005 2024-10-09,19:05:46.000,283,11010114,12885,0,1728500745,12962.978013569991,63.36667344000307,53489.96481792001 2024-10-09,19:05:47.000,283,11010144,12925,0,1728500746,12963.058849289991,63.23978910000005,53489.922895200005 2024-10-09,19:05:48.000,283,11010140,12765,0,1728500747,12963.146421320002,63.176346929998545,53489.89494672001 2024-10-09,19:05:49.000,283,11010120,13005,0,1728500748,12963.220520729992,63.11995389000367,53489.90892096 2024-10-09,19:05:50.000,283,11010173,12885,0,1728500749,12963.213784419997,63.042413460003445,53489.8879596 2024-10-09,19:05:51.000,283,11010097,12685,0,1728500750,12963.200311799992,63.049462590002804,53489.91590808001 2024-10-09,19:05:52.000,283,11010100,12925,0,1728500751,12963.085794530001,63.049462590002804,53489.971805040004 2024-10-09,19:05:53.000,283,11010129,12885,0,1728500752,12963.031904049996,63.049462590002804,53489.922895200005 2024-10-09,19:05:54.000,283,11010096,12925,0,1728500753,12962.910650469996,63.13405215000239,53489.971805040004 2024-10-09,19:05:55.000,283,11010137,12845,0,1728500754,12962.75571533999,63.1974943200039,53489.90892096 2024-10-09,19:05:56.000,283,11010102,12765,0,1728500755,12962.54015342,63.35257518000435,53489.992766400006 2024-10-09,19:05:57.000,283,11010104,12845,0,1728500756,12962.338064119998,63.52175430000352,53489.94385656001 2024-10-09,19:05:58.000,283,11010199,13085,0,1728500757,12962.149447440002,63.69798255000205,53489.922895200005 2024-10-09,19:05:59.000,283,11010092,13045,0,1728500758,12961.906940280001,63.8883090599993,53489.873985360005 2024-10-09,19:06:00.000,283,11010106,12765,0,1728500759,12961.731796219996,64.1350286099987,53489.83206264 2024-10-09,19:06:01.000,283,11010112,12885,0,1728500760,12961.54317954,64.36764989999938,53489.79712704001 2024-10-09,19:06:02.000,283,11010125,12885,0,1728500761,12961.41518964999,64.52977988999919,53489.79013992 2024-10-09,19:06:03.000,283,11010105,13125,0,1728500762,12961.300672379999,64.66371336000157,53489.68533312 2024-10-09,19:06:04.000,283,11010092,12925,0,1728500763,12961.287199759994,64.73420466000243,53489.69232024 2024-10-09,19:06:05.000,283,11010131,12765,0,1728500764,12961.260254519999,64.72715553000307,53489.66437176 2024-10-09,19:06:06.000,283,11010193,12965,0,1728500765,12961.32088131,64.691909879999,53489.5735392 2024-10-09,19:06:07.000,283,11010160,12765,0,1728500766,12961.49602536999,64.57207467000262,53489.58052632001 2024-10-09,19:06:08.000,283,11010124,12845,0,1728500767,12961.69811466999,64.36060077000002,53489.58052632001 2024-10-09,19:06:09.000,283,11010155,13045,0,1728500768,12961.927149210002,64.12093034999998,53489.51065512001 2024-10-09,19:06:10.000,283,11010139,13245,0,1728500769,12962.162920059993,63.817817759998434,53489.55956496001 2024-10-09,19:06:11.000,283,11010160,12925,0,1728500770,12962.432372459989,63.53585256000224,53489.52462936 2024-10-09,19:06:12.000,283,11010122,12925,0,1728500771,12962.688352239995,63.26093648999813,53489.51065512001 2024-10-09,19:06:13.000,283,11010117,12805,0,1728500772,12962.89717784999,62.986020420001296,53489.54559072 2024-10-09,19:06:14.000,283,11010157,12925,0,1728500773,12963.045376670001,62.816841300002125,53489.538603600005 2024-10-09,19:06:15.000,283,11010160,12885,0,1728500774,12963.139685009992,62.67585870000039,53489.55956496001 2024-10-09,19:06:16.000,283,11010158,12765,0,1728500775,12963.153157629997,62.65471131000231,53489.538603600005 2024-10-09,19:06:17.000,283,11010175,12925,0,1728500776,12963.079058219992,62.66176044000167,53489.587513440005 2024-10-09,19:06:18.000,283,11010128,13005,0,1728500777,12962.910650469996,62.71110435000446,53489.60847480001 2024-10-09,19:06:19.000,283,11010182,12845,0,1728500778,12962.67487961999,62.774546519998694,53489.6434104 2024-10-09,19:06:20.000,283,11010165,13005,0,1728500779,12962.425636149994,62.873234340004274,53489.62244904 2024-10-09,19:06:21.000,283,11010168,12845,0,1728500780,12962.189865300003,62.943725639997865,53489.67135888 2024-10-09,19:06:22.000,283,11010180,12765,0,1728500781,12961.866522420001,63.02831520000473,53489.6434104 2024-10-09,19:06:23.000,283,11010195,12765,0,1728500782,12961.57686108999,63.0847082399996,53489.62943616001 2024-10-09,19:06:24.000,283,11010152,13085,0,1728500783,12961.307408689994,63.09175736999896,53489.62244904 2024-10-09,19:06:25.000,283,11010140,13125,0,1728500784,12961.098583079998,63.15519954000047,53489.601487679996 2024-10-09,19:06:26.000,283,11010154,12965,0,1728500785,12960.930175330002,63.162248669999826,53489.59450056 2024-10-09,19:06:27.000,283,11010187,13045,0,1728500786,12960.815658059997,63.162248669999826,53489.54559072 2024-10-09,19:06:28.000,283,11010177,13245,0,1728500787,12960.788712820002,63.176346929998545,53489.53161648001 2024-10-09,19:06:29.000,283,11010199,13205,0,1728500788,12960.748294960002,63.169297799999185,53489.47571952 2024-10-09,19:06:30.000,283,11010140,12885,0,1728500789,12960.775240199997,63.169297799999185,53489.47571952 2024-10-09,19:06:31.000,283,11010165,12805,0,1728500790,12960.883021159992,63.162248669999826,53489.419822560005 2024-10-09,19:06:32.000,283,11010186,13125,0,1728500791,12961.051428909988,63.11995389000367,53489.41283544001 2024-10-09,19:06:33.000,283,11010136,12805,0,1728500792,12961.307408689994,63.12700302000303,53489.37789984 2024-10-09,19:06:34.000,283,11010106,12765,0,1728500793,12961.53644322999,63.09880649999832,53489.28706728 2024-10-09,19:06:35.000,283,11010131,12725,0,1728500794,12961.812631939996,63.11290476000431,53489.322002880006 2024-10-09,19:06:36.000,283,11010147,12845,0,1728500795,12962.088820650002,63.09175736999896,53489.35693848 2024-10-09,19:06:37.000,283,11010176,12765,0,1728500796,12962.304382569993,63.11995389000367,53489.33597712 2024-10-09,19:06:38.000,283,11010134,12765,0,1728500797,12962.59404389999,63.10585562999768,53489.33597712 2024-10-09,19:06:39.000,283,11010138,13005,0,1728500798,12962.73550640999,63.11995389000367,53489.30802864 2024-10-09,19:06:40.000,283,11010140,12925,0,1728500799,12962.77592426999,63.13405215000239,53489.34296424001 2024-10-09,19:06:41.000,283,11010174,12925,0,1728500800,12962.82307844,63.14815041000111,53489.419822560005 2024-10-09,19:06:42.000,283,11010179,12725,0,1728500801,12962.74224272,63.232739970000694,53489.44078392001 2024-10-09,19:06:43.000,283,11010163,13045,0,1728500802,12962.57383496999,63.331427789999,53489.46174528001 2024-10-09,19:06:44.000,283,11010095,12885,0,1728500803,12962.378481979998,63.394869960000506,53489.46174528001 2024-10-09,19:06:45.000,283,11010137,12805,0,1728500804,12962.135974819998,63.53585256000224,53489.47571952 2024-10-09,19:06:46.000,283,11010173,12765,0,1728500805,12961.812631939996,63.571098209999036,53489.49668088 2024-10-09,19:06:47.000,283,11010154,13045,0,1728500806,12961.590333709995,63.65568776999862,53489.48270664001 2024-10-09,19:06:48.000,283,11010154,13045,0,1728500807,12961.388244409995,63.634540380000544,53489.49668088 2024-10-09,19:06:49.000,283,11010114,12965,0,1728500808,12961.206364039994,63.60634386000311,53489.419822560005 2024-10-09,19:06:50.000,283,11010112,12885,0,1728500809,12961.112055699989,63.54995082000096,53489.44078392001 2024-10-09,19:06:51.000,283,11010154,12885,0,1728500810,12961.051428909988,63.394869960000506,53489.40584832 2024-10-09,19:06:52.000,283,11010191,12965,0,1728500811,12961.037956289998,63.28913301000284,53489.42680968 2024-10-09,19:06:53.000,283,11010132,13005,0,1728500812,12961.078374149998,63.11290476000431,53489.37789984 2024-10-09,19:06:54.000,283,11010133,13005,0,1728500813,12961.159209869998,62.88733260000299,53489.39187408001 2024-10-09,19:06:55.000,283,11010139,13085,0,1728500814,12961.260254519999,62.7393008700019,53489.39187408001 2024-10-09,19:06:56.000,283,11010156,13205,0,1728500815,12961.347826549994,62.541925229998014,53489.36392560001 2024-10-09,19:06:57.000,283,11010190,13125,0,1728500816,12961.44213489,62.415040890002274,53489.36392560001 2024-10-09,19:06:58.000,283,11010126,13005,0,1728500817,12961.61727894999,62.32340220000333,53489.370912720005 2024-10-09,19:06:59.000,283,11010157,12925,0,1728500818,12961.630751569995,62.27405829000054,53489.419822560005 2024-10-09,19:07:00.000,283,11010082,13005,0,1728500819,12961.691378359996,62.33045133000269,53489.370912720005 2024-10-09,19:07:01.000,283,11010135,12965,0,1728500820,12961.72505991,62.415040890002274,53489.35693848 2024-10-09,19:07:02.000,283,11010153,12965,0,1728500821,12961.772214079996,62.57012175000273,53489.40584832 2024-10-09,19:07:03.000,283,11010108,12885,0,1728500822,12961.812631939996,62.760448259999976,53489.36392560001 2024-10-09,19:07:04.000,283,11010162,12805,0,1728500823,12961.846313490001,62.96487303000322,53489.41283544001 2024-10-09,19:07:05.000,283,11010147,12885,0,1728500824,12961.792423009996,63.20454345000326,53489.44078392001 2024-10-09,19:07:06.000,283,11010140,13165,0,1728500825,12961.772214079996,63.47945952000009,53489.3988612 2024-10-09,19:07:07.000,283,11010149,13005,0,1728500826,12961.69811466999,63.69798255000205,53489.44777104 2024-10-09,19:07:08.000,283,11010165,13005,0,1728500827,12961.66443312,63.8883090599993,53489.44078392001 2024-10-09,19:07:09.000,283,11010123,13005,0,1728500828,12961.55665215999,64.12093034999998,53489.49668088 2024-10-09,19:07:10.000,283,11010111,12725,0,1728500829,12961.469080129995,64.28306033999979,53489.503668 2024-10-09,19:07:11.000,283,11010162,12525,0,1728500830,12961.300672379999,64.38879729000473,53489.53161648001 2024-10-09,19:07:12.000,283,11010179,12885,0,1728500831,12961.125528319993,64.45223945999896,53489.51065512001 2024-10-09,19:07:13.000,283,11010111,13165,0,1728500832,12960.963856879993,64.51568163000047,53489.489693760006 2024-10-09,19:07:14.000,283,11010115,12845,0,1728500833,12960.822394369992,64.48748511000304,53489.56655208 2024-10-09,19:07:15.000,283,11010100,13045,0,1728500834,12960.674195549997,64.43814120000025,53489.52462936 2024-10-09,19:07:16.000,283,11010102,12845,0,1728500835,12960.532733039996,64.36060077000002,53489.48270664001 2024-10-09,19:07:17.000,283,11010148,13085,0,1728500836,12960.431688389996,64.22666729999764,53489.44777104 2024-10-09,19:07:18.000,283,11010124,13205,0,1728500837,12960.31717111999,64.08568470000318,53489.45475816 2024-10-09,19:07:19.000,283,11010137,12685,0,1728500838,12960.22286278,63.93765297000209,53489.39187408001 2024-10-09,19:07:20.000,283,11010117,12765,0,1728500839,12960.23633539999,63.7543755900042,53489.32899 2024-10-09,19:07:21.000,283,11010117,13165,0,1728500840,12960.26328064,63.627491250001185,53489.301041520004 2024-10-09,19:07:22.000,283,11010177,12885,0,1728500841,12960.27675325999,63.49355777999881,53489.33597712 2024-10-09,19:07:23.000,283,11010109,12605,0,1728500842,12960.35758897999,63.408968219999224,53489.27309304001 2024-10-09,19:07:24.000,283,11010130,12925,0,1728500843,12960.39800683999,63.35962431000371,53489.252131680005 2024-10-09,19:07:25.000,283,11010119,13285,0,1728500844,12960.499051489991,63.30323127000156,53489.23117032 2024-10-09,19:07:26.000,283,11010079,12765,0,1728500845,12960.593359829996,63.28913301000284,53489.2591188 2024-10-09,19:07:27.000,283,11010142,13085,0,1728500846,12960.694404479997,63.30323127000156,53489.24514456001 2024-10-09,19:07:28.000,283,11010101,13005,0,1728500847,12960.781976509992,63.31732953000028,53489.27309304001 2024-10-09,19:07:29.000,283,11010122,12725,0,1728500848,12960.883021159992,63.444213870003296,53489.24514456001 2024-10-09,19:07:30.000,283,11010131,12805,0,1728500849,12960.963856879993,63.585196469997754,53489.1892476 2024-10-09,19:07:31.000,283,11010113,12765,0,1728500850,12961.024483669993,63.7543755900042,53489.19623472001 2024-10-09,19:07:32.000,283,11010127,13085,0,1728500851,12961.098583079998,63.92355471000337,53489.154312000006 2024-10-09,19:07:33.000,283,11010084,12725,0,1728500852,12961.165946179994,64.1350286099987,53489.203221840005 2024-10-09,19:07:34.000,283,11010112,12765,0,1728500853,12961.213100349989,64.33240425000258,53489.22418320001 2024-10-09,19:07:35.000,283,11010128,12885,0,1728500854,12961.260254519999,64.51568163000047,53489.19623472001 2024-10-09,19:07:36.000,283,11010096,13125,0,1728500855,12961.280463449999,64.74830292000115,53489.21020896 2024-10-09,19:07:37.000,283,11010142,13125,0,1728500856,12961.29393606999,64.86813813000481,53489.22418320001 2024-10-09,19:07:38.000,283,11010145,13085,0,1728500857,12961.29393606999,64.98797334000119,53489.18226048 2024-10-09,19:07:39.000,283,11010141,12685,0,1728500858,12961.280463449999,65.12895594000292,53489.252131680005 2024-10-09,19:07:40.000,283,11010133,12805,0,1728500859,12961.226572969994,65.19944724000379,53489.21020896 2024-10-09,19:07:41.000,283,11010124,13045,0,1728500860,12961.165946179994,65.22764376000123,53489.21020896 2024-10-09,19:07:42.000,283,11010149,13085,0,1728500861,12961.125528319993,65.25584027999867,53489.22418320001 2024-10-09,19:07:43.000,283,11010128,13085,0,1728500862,12961.085110459993,65.19944724000379,53489.24514456001 2024-10-09,19:07:44.000,283,11010153,12525,0,1728500863,12961.004274739993,65.19239811000443,53489.1892476 2024-10-09,19:07:45.000,283,11010104,12805,0,1728500864,12960.916702709997,65.10075941999821,53489.1892476 2024-10-09,19:07:46.000,283,11010092,13125,0,1728500865,12960.849339610002,65.04436638000334,53489.19623472001 2024-10-09,19:07:47.000,283,11010104,12685,0,1728500866,12960.755031269997,64.93158029999904,53489.154312000006 2024-10-09,19:07:48.000,283,11010123,12765,0,1728500867,12960.640513999992,64.84699073999946,53489.1193764 2024-10-09,19:07:49.000,283,11010101,12925,0,1728500868,12960.52599673,64.77649943999859,53489.16129912 2024-10-09,19:07:50.000,283,11010071,12645,0,1728500869,12960.499051489991,64.72715553000307,53489.11238928 2024-10-09,19:07:51.000,283,11010151,12605,0,1728500870,12960.41821576999,64.64961510000285,53489.1193764 2024-10-09,19:07:52.000,283,11010119,13005,0,1728500871,12960.350852669995,64.62141857999814,53489.04251808 2024-10-09,19:07:53.000,283,11010123,12965,0,1728500872,12960.34411636,64.62141857999814,53489.07745368001 2024-10-09,19:07:54.000,283,11010162,13085,0,1728500873,12960.37779790999,64.64961510000285,53489.11238928 2024-10-09,19:07:55.000,283,11010116,12805,0,1728500874,12960.39800683999,64.69895900999836,53489.0495052 2024-10-09,19:07:56.000,283,11010079,12885,0,1728500875,12960.43842469999,64.79059770000458,53488.965659760004 2024-10-09,19:07:57.000,283,11010148,12965,0,1728500876,12960.512524109996,64.9033837800016,53489.02854384001 2024-10-09,19:07:58.000,283,11010094,12925,0,1728500877,12960.627041380001,65.00207159999991,53489.04251808 2024-10-09,19:07:59.000,283,11010097,12765,0,1728500878,12960.741558649992,65.15715246000036,53488.99360824 2024-10-09,19:08:00.000,283,11010132,13005,0,1728500879,12960.883021159992,65.2487911499993,53489.00758248001 2024-10-09,19:08:01.000,283,11010140,12885,0,1728500880,12961.031219979988,65.35452810000425,53488.965659760004 2024-10-09,19:08:02.000,283,11010162,13205,0,1728500881,12961.192891419989,65.38977375000104,53488.97963400001 2024-10-09,19:08:03.000,283,11010153,12885,0,1728500882,12961.388244409995,65.43911766000383,53489.02155672 2024-10-09,19:08:04.000,283,11010094,13165,0,1728500883,12961.509497989995,65.45321592000255,53488.97264688 2024-10-09,19:08:05.000,283,11010126,12845,0,1728500884,12961.64422419,65.48846156999934,53488.95867264001 2024-10-09,19:08:06.000,283,11010122,13045,0,1728500885,12961.819368249991,65.45321592000255,53488.965659760004 2024-10-09,19:08:07.000,283,11010137,13165,0,1728500886,12961.960830759992,65.44616679000319,53488.986621120006 2024-10-09,19:08:08.000,283,11010084,12885,0,1728500887,12962.034930169997,65.46026505000191,53489.00059536 2024-10-09,19:08:09.000,283,11010122,13045,0,1728500888,12962.082084339992,65.48141243999999,53488.97963400001 2024-10-09,19:08:10.000,283,11010103,12685,0,1728500889,12962.048402790002,65.4955106999987,53489.00059536 2024-10-09,19:08:11.000,283,11010151,12925,0,1728500890,12962.021457549992,65.608296780003,53489.00059536 2024-10-09,19:08:12.000,283,11010127,12925,0,1728500891,12961.906940280001,65.66468981999788,53489.06347944 2024-10-09,19:08:13.000,283,11010094,12725,0,1728500892,12961.758741459991,65.80567241999961,53489.06347944 2024-10-09,19:08:14.000,283,11010142,12965,0,1728500893,12961.56338847,65.91845850000391,53489.09142792 2024-10-09,19:08:15.000,283,11010146,13045,0,1728500894,12961.347826549994,66.0030480600035,53489.084440800005 2024-10-09,19:08:16.000,283,11010141,13005,0,1728500895,12961.145737249994,66.08058849000372,53489.07046656 2024-10-09,19:08:17.000,283,11010153,13005,0,1728500896,12960.909966400002,66.12288326999987,53489.10540216001 2024-10-09,19:08:18.000,283,11010128,13125,0,1728500897,12960.721349719992,66.18632544000138,53489.07745368001 2024-10-09,19:08:19.000,283,11010137,12805,0,1728500898,12960.5057878,66.14403065999795,53489.09142792 2024-10-09,19:08:20.000,283,11010128,13125,0,1728500899,12960.371061599995,66.15812892000395,53489.06347944 2024-10-09,19:08:21.000,283,11010172,13085,0,1728500900,12960.27675325999,66.06649022999773,53489.04251808 2024-10-09,19:08:22.000,283,11010134,12925,0,1728500901,12960.25654432999,65.96780240999942,53489.00059536 2024-10-09,19:08:23.000,283,11010140,13045,0,1728500902,12960.26328064,65.8550163300024,53489.00059536 2024-10-09,19:08:24.000,283,11010111,12925,0,1728500903,12960.34411636,65.73518111999874,53489.00059536 2024-10-09,19:08:25.000,283,11010113,12925,0,1728500904,12960.411479459995,65.62944417000108,53488.93771128001 2024-10-09,19:08:26.000,283,11010091,12725,0,1728500905,12960.579887209991,65.48141243999999,53488.867840080005 2024-10-09,19:08:27.000,283,11010131,12925,0,1728500906,12960.741558649992,65.41092113999912,53488.90277568 2024-10-09,19:08:28.000,283,11010118,12965,0,1728500907,12960.923439019993,65.34042983999825,53488.92373704 2024-10-09,19:08:29.000,283,11010154,12845,0,1728500908,12961.085110459993,65.28403680000338,53488.8748272 2024-10-09,19:08:30.000,283,11010131,13125,0,1728500909,12961.33435392999,65.22764376000123,53488.916749920005 2024-10-09,19:08:31.000,283,11010107,12765,0,1728500910,12961.53644322999,65.22764376000123,53488.90277568 2024-10-09,19:08:32.000,283,11010075,13085,0,1728500911,12961.66443312,65.2487911499993,53488.90277568 2024-10-09,19:08:33.000,283,11010139,13005,0,1728500912,12961.812631939996,65.27698767000402,53488.90976280001 2024-10-09,19:08:34.000,283,11010128,12925,0,1728500913,12961.906940280001,65.38272462000168,53488.97264688 2024-10-09,19:08:35.000,283,11010132,13045,0,1728500914,12961.954094449997,65.44616679000319,53488.986621120006 2024-10-09,19:08:36.000,283,11010155,12925,0,1728500915,12961.967567070002,65.50255982999806,53489.0145696 2024-10-09,19:08:37.000,283,11010170,12965,0,1728500916,12961.974303379997,65.57305112999893,53489.04251808 2024-10-09,19:08:38.000,283,11010107,12925,0,1728500917,12961.900203969992,65.71403373000066,53489.07745368001 2024-10-09,19:08:39.000,283,11010118,12805,0,1728500918,12961.832840869996,65.79862329000025,53489.07745368001 2024-10-09,19:08:40.000,283,11010128,13165,0,1728500919,12961.738532529991,65.87616372000048,53489.07046656 2024-10-09,19:08:41.000,283,11010115,13125,0,1728500920,12961.66443312,65.97485153999878,53489.14033776 2024-10-09,19:08:42.000,283,11010122,13125,0,1728500921,12961.52297061,66.04534283999965,53489.14732488001 2024-10-09,19:08:43.000,283,11010154,12925,0,1728500922,12961.42192596,66.12288326999987,53489.154312000006 2024-10-09,19:08:44.000,283,11010113,13205,0,1728500923,12961.368035479994,66.2004237000001,53489.1193764 2024-10-09,19:08:45.000,283,11010104,13125,0,1728500924,12961.25351820999,66.24976761000289,53489.11238928 2024-10-09,19:08:46.000,283,11010107,12885,0,1728500925,12961.179418799999,66.28501325999969,53489.10540216001 2024-10-09,19:08:47.000,283,11010129,12725,0,1728500926,12961.098583079998,66.24976761000289,53489.14033776 2024-10-09,19:08:48.000,283,11010141,13125,0,1728500927,12961.044692599993,66.26386587000161,53489.1193764 2024-10-09,19:08:49.000,283,11010155,12885,0,1728500928,12961.031219979988,66.24271848000353,53489.16129912 2024-10-09,19:08:50.000,283,11010199,12765,0,1728500929,12960.930175330002,66.19337457000074,53489.1193764 2024-10-09,19:08:51.000,283,11010084,13005,0,1728500930,12960.930175330002,66.1017358800018,53489.098415039996 2024-10-09,19:08:52.000,283,11010109,12885,0,1728500931,12960.923439019993,66.07353936000436,53489.084440800005 2024-10-09,19:08:53.000,283,11010151,12965,0,1728500932,12960.930175330002,65.93255676000263,53489.02155672 2024-10-09,19:08:54.000,283,11010107,12925,0,1728500933,12960.990802120003,65.8550163300024,53489.07046656 2024-10-09,19:08:55.000,283,11010118,13125,0,1728500934,12960.990802120003,65.77042677000281,53489.02854384001 2024-10-09,19:08:56.000,283,11010151,12845,0,1728500935,12961.044692599993,65.65059155999916,53489.035530960005 2024-10-09,19:08:57.000,283,11010138,13085,0,1728500936,12961.064901529993,65.5448546100015,53489.02155672 2024-10-09,19:08:58.000,283,11010152,13125,0,1728500937,12961.098583079998,65.50255982999806,53489.02854384001 2024-10-09,19:08:59.000,283,11010093,12885,0,1728500938,12961.091846769988,65.40387200999976,53489.0495052 2024-10-09,19:09:00.000,283,11010167,13285,0,1728500939,12961.078374149998,65.37567549000232,53489.0145696 2024-10-09,19:09:01.000,283,11010120,12965,0,1728500940,12961.037956289998,65.31928245000017,53489.00758248001 2024-10-09,19:09:02.000,283,11010101,13085,0,1728500941,12961.037956289998,65.30518419000146,53489.06347944 2024-10-09,19:09:03.000,283,11010174,13045,0,1728500942,12960.970593190003,65.21354550000251,53489.035530960005 2024-10-09,19:09:04.000,283,11010091,13085,0,1728500943,12960.903230089993,65.21354550000251,53489.0495052 2024-10-09,19:09:05.000,283,11010077,12765,0,1728500944,12960.896493779997,65.20649637000315,53489.02155672 2024-10-09,19:09:06.000,283,11010163,13245,0,1728500945,12960.849339610002,65.21354550000251,53489.06347944 2024-10-09,19:09:07.000,283,11010101,13125,0,1728500946,12960.748294960002,65.20649637000315,53489.04251808 2024-10-09,19:09:08.000,283,11010095,13005,0,1728500947,12960.768503890002,65.23469289000059,53489.07745368001 2024-10-09,19:09:09.000,283,11010126,12805,0,1728500948,12960.781976509992,65.31928245000017,53489.035530960005 2024-10-09,19:09:10.000,283,11010087,13045,0,1728500949,12960.883021159992,65.37567549000232,53489.084440800005 2024-10-09,19:09:11.000,283,11010088,12965,0,1728500950,12960.936911639998,65.43206853000447,53489.07745368001 2024-10-09,19:09:12.000,283,11010151,12965,0,1728500951,12961.051428909988,65.5096089600047,53489.0145696 2024-10-09,19:09:13.000,283,11010099,12725,0,1728500952,12961.226572969994,65.55190374000085,53489.06347944 2024-10-09,19:09:14.000,283,11010149,12805,0,1728500953,12961.37477178999,65.58010025999829,53489.04251808 2024-10-09,19:09:16.000,283,11010150,12805,0,1728500955,12961.63748787999,65.59419852000428,53489.0495052 2024-10-09,19:09:17.000,283,11010148,12885,0,1728500956,12961.758741459991,65.5448546100015,53489.035530960005 2024-10-09,19:09:18.000,283,11010109,13005,0,1728500957,12961.812631939996,65.48141243999999,53489.00758248001 2024-10-09,19:09:19.000,283,11010144,12805,0,1728500958,12961.886731350001,65.45321592000255,53489.0145696 2024-10-09,19:09:20.000,283,11010152,12805,0,1728500959,12961.913676589997,65.42501939999784,53489.02854384001 2024-10-09,19:09:21.000,283,11010135,12605,0,1728500960,12961.893467659997,65.35452810000425,53489.084440800005 2024-10-09,19:09:22.000,283,11010175,13005,0,1728500961,12961.853049799996,65.30518419000146,53489.07046656 2024-10-09,19:09:23.000,283,11010156,13045,0,1728500962,12961.826104560001,65.28403680000338,53489.06347944 2024-10-09,19:09:24.000,283,11010131,12925,0,1728500963,12961.718323599991,65.2487911499993,53489.084440800005 2024-10-09,19:09:25.000,283,11010130,13005,0,1728500964,12961.671169429996,65.22059463000187,53489.07745368001 2024-10-09,19:09:26.000,283,11010167,12925,0,1728500965,12961.630751569995,65.17125071999908,53489.1193764 2024-10-09,19:09:27.000,283,11010151,13005,0,1728500966,12961.61727894999,65.1853489799978,53489.07046656 2024-10-09,19:09:28.000,283,11010141,12885,0,1728500967,12961.610542639995,65.17829984999844,53489.154312000006 2024-10-09,19:09:29.000,283,11010161,12605,0,1728500968,12961.57686108999,65.17125071999908,53489.098415039996 2024-10-09,19:09:30.000,283,11010156,13205,0,1728500969,12961.54317954,65.16420158999972,53489.16129912 2024-10-09,19:09:31.000,283,11010147,12925,0,1728500970,12961.53644322999,65.20649637000315,53489.14033776 2024-10-09,19:09:32.000,283,11010079,13045,0,1728500971,12961.54317954,65.21354550000251,53489.12636352001 2024-10-09,19:09:33.000,283,11010160,13085,0,1728500972,12961.56338847,65.2487911499993,53489.133350640004 2024-10-09,19:09:34.000,283,11010147,12845,0,1728500973,12961.630751569995,65.30518419000146,53489.154312000006 2024-10-09,19:09:35.000,283,11010137,13085,0,1728500974,12961.650960499996,65.40387200999976,53489.10540216001 2024-10-09,19:09:36.000,283,11010163,13125,0,1728500975,12961.718323599991,65.48141243999999,53489.06347944 2024-10-09,19:09:37.000,283,11010110,13285,0,1728500976,12961.819368249991,65.60124765000364,53489.0145696 2024-10-09,19:09:38.000,283,11010132,13165,0,1728500977,12961.960830759992,65.67173895000451,53489.10540216001 2024-10-09,19:09:39.000,283,11010121,12965,0,1728500978,12962.055139099997,65.69288634000259,53489.11238928 2024-10-09,19:09:40.000,283,11010114,13045,0,1728500979,12962.183128989993,65.7069846000013,53489.05649232001 2024-10-09,19:09:41.000,283,11010152,12845,0,1728500980,12962.284173639993,65.65059155999916,53489.0495052 2024-10-09,19:09:42.000,283,11010139,13085,0,1728500981,12962.385218289994,65.58714938999765,53489.084440800005 2024-10-09,19:09:43.000,283,11010122,12965,0,1728500982,12962.452581389989,65.48141243999999,53489.06347944 2024-10-09,19:09:44.000,283,11010129,12925,0,1728500983,12962.55362603999,65.34747897000489,53489.1193764 2024-10-09,19:09:45.000,283,11010143,13045,0,1728500984,12962.647934379995,65.1853489799978,53489.154312000006 2024-10-09,19:09:46.000,283,11010137,13005,0,1728500985,12962.65467068999,65.03026812000462,53489.16129912 2024-10-09,19:09:47.000,283,11010125,13125,0,1728500986,12962.68161593,64.89633465000225,53489.203221840005 2024-10-09,19:09:48.000,283,11010142,12845,0,1728500987,12962.661407,64.75535205000051,53489.18226048 2024-10-09,19:09:49.000,283,11010118,13005,0,1728500988,12962.59404389999,64.70600813999772,53489.22418320001 2024-10-09,19:09:50.000,283,11010086,13165,0,1728500989,12962.54015342,64.66371336000157,53489.18226048 2024-10-09,19:09:51.000,283,11010100,13085,0,1728500990,12962.432372459989,64.67076249000093,53489.21020896 2024-10-09,19:09:52.000,283,11010143,13045,0,1728500991,12962.371745669989,64.67781162000028,53489.22418320001 2024-10-09,19:09:53.000,283,11010143,13045,0,1728500992,12962.284173639993,64.72715553000307,53489.252131680005 2024-10-09,19:09:54.000,283,11010131,13045,0,1728500993,12962.169656370002,64.79764683000394,53489.21020896 2024-10-09,19:09:55.000,283,11010165,13165,0,1728500994,12962.129238510002,64.9033837800016,53489.23815744 2024-10-09,19:09:56.000,283,11010127,12965,0,1728500995,12962.129238510002,65.01616985999863,53489.22418320001 2024-10-09,19:09:57.000,283,11010133,12925,0,1728500996,12962.109029580002,65.12895594000292,53489.21719608 2024-10-09,19:09:58.000,283,11010123,12645,0,1728500997,12962.142711129993,65.22764376000123,53489.23117032 2024-10-09,19:09:59.000,283,11010132,12925,0,1728500998,12962.095556959997,65.32633157999953,53489.203221840005 2024-10-09,19:10:00.000,283,11010123,12965,0,1728500999,12962.122502199993,65.44616679000319,53489.252131680005 2024-10-09,19:10:01.000,283,11010146,12925,0,1728501000,12962.095556959997,65.58714938999765,53489.1892476 2024-10-09,19:10:02.000,283,11010108,12925,0,1728501001,12962.095556959997,65.65764068999852,53489.19623472001 2024-10-09,19:10:03.000,283,11010106,12965,0,1728501002,12962.021457549992,65.7422302499981,53489.1892476 2024-10-09,19:10:04.000,283,11010137,13045,0,1728501003,12961.987776000002,65.81272154999897,53489.1892476 2024-10-09,19:10:05.000,283,11010115,13285,0,1728501004,12961.981039689992,65.88321284999984,53489.203221840005 2024-10-09,19:10:06.000,283,11010123,12925,0,1728501005,12962.001248619992,65.89731110999855,53489.133350640004 2024-10-09,19:10:07.000,283,11010097,13005,0,1728501006,12962.034930169997,65.87616372000048,53489.14033776 2024-10-09,19:10:08.000,283,11010155,12885,0,1728501007,12962.122502199993,65.79157416000089,53489.09142792 2024-10-09,19:10:09.000,283,11010098,12805,0,1728501008,12962.230283159988,65.7563285100041,53489.1193764 2024-10-09,19:10:10.000,283,11010130,13165,0,1728501009,12962.378481979998,65.61534591000236,53489.10540216001 2024-10-09,19:10:11.000,283,11010173,13285,0,1728501010,12962.567098659994,65.55895287000021,53489.14732488001 2024-10-09,19:10:12.000,283,11010084,12805,0,1728501011,12962.70182486,65.46026505000191,53489.12636352001 2024-10-09,19:10:13.000,283,11010103,13125,0,1728501012,12962.88370523,65.34042983999825,53489.14732488001 2024-10-09,19:10:14.000,283,11010136,12965,0,1728501013,12962.978013569991,65.26288940999802,53489.17527336001 2024-10-09,19:10:15.000,283,11010149,12885,0,1728501014,12963.058849289991,65.16420158999972,53489.1193764 2024-10-09,19:10:16.000,283,11010135,13125,0,1728501015,12963.085794530001,65.13600507000228,53489.133350640004 2024-10-09,19:10:17.000,283,11010099,13205,0,1728501016,12963.052112979996,65.16420158999972,53489.1892476 2024-10-09,19:10:18.000,283,11010148,13125,0,1728501017,12962.971277259996,65.14305420000164,53489.22418320001 2024-10-09,19:10:19.000,283,11010165,13045,0,1728501018,12962.81634212999,65.1853489799978,53489.203221840005 2024-10-09,19:10:20.000,283,11010169,12725,0,1728501019,12962.67487961999,65.21354550000251,53489.27309304001 2024-10-09,19:10:21.000,283,11010167,12965,0,1728501020,12962.546889729994,65.2487911499993,53489.21719608 2024-10-09,19:10:22.000,283,11010132,13005,0,1728501021,12962.385218289994,65.31223332000081,53489.23815744 2024-10-09,19:10:23.000,283,11010131,13125,0,1728501022,12962.317855189998,65.32633157999953,53489.203221840005 2024-10-09,19:10:24.000,283,11010151,12965,0,1728501023,12962.257228399998,65.35452810000425,53489.17527336001 2024-10-09,19:10:25.000,283,11010144,13045,0,1728501024,12962.230283159988,65.34747897000489,53489.18226048 2024-10-09,19:10:26.000,283,11010192,12845,0,1728501025,12962.257228399998,65.30518419000146,53489.1892476 2024-10-09,19:10:27.000,283,11010142,13005,0,1728501026,12962.263964709993,65.31928245000017,53489.21020896 2024-10-09,19:10:28.000,283,11010167,12765,0,1728501027,12962.297646259998,65.27698767000402,53489.10540216001 2024-10-09,19:10:29.000,283,11010189,12685,0,1728501028,12962.378481979998,65.26288940999802,53489.10540216001 2024-10-09,19:10:30.000,283,11010170,13085,0,1728501029,12962.51320817999,65.23469289000059,53489.1193764 2024-10-09,19:10:31.000,283,11010144,12685,0,1728501030,12962.546889729994,65.23469289000059,53489.07046656 2024-10-09,19:10:32.000,283,11010160,12685,0,1728501031,12962.61425282999,65.22764376000123,53489.09142792 2024-10-09,19:10:33.000,283,11010170,13085,0,1728501032,12962.688352239995,65.19239811000443,53489.035530960005 2024-10-09,19:10:34.000,283,11010130,12845,0,1728501033,12962.829814749995,65.22764376000123,53489.05649232001 2024-10-09,19:10:35.000,283,11010151,13045,0,1728501034,12962.937595709991,65.27698767000402,53489.02155672 2024-10-09,19:10:36.000,283,11010137,12685,0,1728501035,12963.065585600001,65.2981350600021,53489.0145696 2024-10-09,19:10:37.000,283,11010148,12605,0,1728501036,12963.146421320002,65.35452810000425,53489.02155672 2024-10-09,19:10:38.000,283,11010175,13125,0,1728501037,12963.287883830002,65.3615772300036,53489.02155672 2024-10-09,19:10:39.000,283,11010176,12725,0,1728501038,12963.409137410003,65.35452810000425,53488.99360824 2024-10-09,19:10:40.000,283,11010161,12805,0,1728501039,12963.483236819993,65.41092113999912,53489.05649232001 2024-10-09,19:10:41.000,283,11010161,13045,0,1728501040,12963.530390989989,65.38977375000104,53489.02155672 2024-10-09,19:10:42.000,283,11010157,12725,0,1728501041,12963.557336229998,65.36862636000296,53489.06347944 2024-10-09,19:10:43.000,283,11010159,12885,0,1728501042,12963.503445749993,65.34042983999825,53489.06347944 2024-10-09,19:10:44.000,283,11010164,12765,0,1728501043,12963.429346339988,65.30518419000146,53488.95168552 2024-10-09,19:10:45.000,283,11010123,13045,0,1728501044,12963.335037999997,65.20649637000315,53489.06347944 2024-10-09,19:10:46.000,283,11010162,12925,0,1728501045,12963.247465970002,65.14305420000164,53488.97963400001 2024-10-09,19:10:47.000,283,11010132,12845,0,1728501046,12963.126212390001,65.02321898999799,53488.986621120006 2024-10-09,19:10:48.000,283,11010157,13205,0,1728501047,12963.018431429991,64.9033837800016,53488.99360824 2024-10-09,19:10:49.000,283,11010154,12805,0,1728501048,12962.937595709991,64.79059770000458,53488.986621120006 2024-10-09,19:10:50.000,283,11010125,12845,0,1728501049,12962.90391416,64.6566642300022,53488.95867264001 2024-10-09,19:10:51.000,283,11010146,13445,0,1728501050,12962.850023679996,64.58617293000134,53488.95168552 2024-10-09,19:10:52.000,283,11010111,12765,0,1728501051,12962.85675998999,64.52273075999983,53488.93771128001 2024-10-09,19:10:53.000,283,11010154,12605,0,1728501052,12962.89717784999,64.50863250000111,53488.85386584 2024-10-09,19:10:54.000,283,11010178,13125,0,1728501053,12962.98474988,64.52977988999919,53488.83989160001 2024-10-09,19:10:55.000,283,11010180,13045,0,1728501054,12963.085794530001,64.55092728000454,53488.88181432 2024-10-09,19:10:56.000,283,11010170,13205,0,1728501055,12963.173366559997,64.61436944999878,53488.82591736 2024-10-09,19:10:57.000,283,11010139,12885,0,1728501056,12963.328301690002,64.70600813999772,53488.81194312001 2024-10-09,19:10:58.000,283,11010157,13125,0,1728501057,12963.510182059988,64.82584335000138,53488.83290448 2024-10-09,19:10:59.000,283,11010110,12965,0,1728501058,12963.624699329994,64.95977682000375,53488.79098176001 2024-10-09,19:11:00.000,283,11010170,13045,0,1728501059,12963.786370769994,65.14305420000164,53488.77002040001 2024-10-09,19:11:01.000,283,11010209,12765,0,1728501060,12963.91436065999,65.26993854000466,53488.818930240006 2024-10-09,19:11:02.000,283,11010081,12765,0,1728501061,12964.069295789996,65.44616679000319,53488.86085296001 2024-10-09,19:11:03.000,283,11010183,12925,0,1728501062,12964.129922579996,65.55895287000021,53488.86085296001 2024-10-09,19:11:04.000,283,11010210,13125,0,1728501063,12964.170340439996,65.69288634000259,53488.90976280001 2024-10-09,19:11:05.000,283,11010178,13045,0,1728501064,12964.11644995999,65.7563285100041,53488.88181432 2024-10-09,19:11:06.000,283,11010166,12925,0,1728501065,12964.12318627,65.8550163300024,53488.9446984 2024-10-09,19:11:07.000,283,11010175,13205,0,1728501066,12964.07603209999,65.92550763000327,53488.90976280001 2024-10-09,19:11:08.000,283,11010158,12765,0,1728501067,12964.04235055,65.97485153999878,53488.95168552 2024-10-09,19:11:09.000,283,11010166,12885,0,1728501068,12963.99519637999,65.94665502000134,53488.965659760004 2024-10-09,19:11:10.000,283,11010161,12885,0,1728501069,12963.97498744999,65.86206546000176,53488.90277568 2024-10-09,19:11:11.000,283,11010171,12805,0,1728501070,12963.948042209995,65.74927938000474,53488.90277568 2024-10-09,19:11:12.000,283,11010167,12765,0,1728501071,12963.89415172999,65.67878808000387,53488.916749920005 2024-10-09,19:11:13.000,283,11010168,13005,0,1728501072,12963.92109697,65.51665809000406,53488.86085296001 2024-10-09,19:11:14.000,283,11010168,13045,0,1728501073,12963.95477851999,65.3615772300036,53488.95168552 2024-10-09,19:11:15.000,283,11010135,12885,0,1728501074,12963.948042209995,65.13600507000228,53488.8748272 2024-10-09,19:11:16.000,283,11010160,12885,0,1728501075,12963.97498744999,64.92453116999968,53488.88880144001 2024-10-09,19:11:17.000,283,11010184,13245,0,1728501076,12964.008668999995,64.71305727000436,53488.8748272 2024-10-09,19:11:18.000,283,11010153,13125,0,1728501077,12964.03561423999,64.48748511000304,53488.88181432 2024-10-09,19:11:19.000,283,11010181,12885,0,1728501078,12964.069295789996,64.29715859999851,53488.83290448 2024-10-09,19:11:20.000,283,11010155,12805,0,1728501079,12964.08276841,64.11388122000062,53488.83989160001 2024-10-09,19:11:21.000,283,11010130,12765,0,1728501080,12964.170340439996,63.93060384000273,53488.85386584 2024-10-09,19:11:22.000,283,11010154,13005,0,1728501081,12964.156867819991,63.796670370000356,53488.82591736 2024-10-09,19:11:23.000,283,11010145,13005,0,1728501082,12964.257912469991,63.71208081000077,53488.79098176001 2024-10-09,19:11:24.000,283,11010131,12805,0,1728501083,12964.298330329992,63.669786030004616,53488.75604616 2024-10-09,19:11:25.000,283,11010202,12605,0,1728501084,12964.419583909992,63.634540380000544,53488.749059040005 2024-10-09,19:11:26.000,283,11010184,13205,0,1728501085,12964.500419629992,63.585196469997754,53488.83290448 2024-10-09,19:11:27.000,283,11010099,12885,0,1728501086,12964.601464279993,63.571098209999036,53488.85386584 2024-10-09,19:11:28.000,283,11010147,13125,0,1728501087,12964.749663099989,63.59224560000439,53488.818930240006 2024-10-09,19:11:29.000,283,11010176,13165,0,1728501088,12964.843971439994,63.620442120001826,53488.797968880004 2024-10-09,19:11:30.000,283,11010172,12845,0,1728501089,12964.99217025999,63.61339299000247,53488.84687872 2024-10-09,19:11:31.000,283,11010141,12885,0,1728501090,12965.126896459995,63.69093342000269,53488.83290448 2024-10-09,19:11:32.000,283,11010151,13165,0,1728501091,12965.24141373,63.71912994000013,53488.82591736 2024-10-09,19:11:33.000,283,11010117,13285,0,1728501092,12965.369403619996,63.796670370000356,53488.81194312001 2024-10-09,19:11:34.000,283,11010158,12885,0,1728501093,12965.470448269996,63.87421080000058,53488.84687872 2024-10-09,19:11:35.000,283,11010150,12925,0,1728501094,12965.544547680001,63.94470210000145,53488.867840080005 2024-10-09,19:11:36.000,283,11010145,12765,0,1728501095,12965.632119709997,64.09273383000254,53488.916749920005 2024-10-09,19:11:37.000,283,11010182,13325,0,1728501096,12965.726428050002,64.20551990999957,53488.930724159996 2024-10-09,19:11:38.000,283,11010136,12925,0,1728501097,12965.793791149998,64.37469902999874,53488.916749920005 2024-10-09,19:11:39.000,283,11010165,12885,0,1728501098,12965.840945319993,64.54387814999791,53488.93771128001 2024-10-09,19:11:40.000,283,11010131,13045,0,1728501099,12965.901572109993,64.67781162000028,53488.95867264001 2024-10-09,19:11:41.000,283,11010140,12885,0,1728501100,12965.915044729998,64.84699073999946,53488.97963400001 2024-10-09,19:11:42.000,283,11010144,12925,0,1728501101,12965.968935209989,64.97387508000247,53489.04251808 2024-10-09,19:11:43.000,283,11010149,12765,0,1728501102,12965.995880449998,65.10780855000485,53489.10540216001 2024-10-09,19:11:44.000,283,11010157,13085,0,1728501103,12965.975671519998,65.19239811000443,53489.14033776 2024-10-09,19:11:45.000,283,11010118,12965,0,1728501104,12965.968935209989,65.24174201999995,53489.11238928 2024-10-09,19:11:46.000,283,11010131,12805,0,1728501105,12965.928517349988,65.24174201999995,53489.14033776 2024-10-09,19:11:47.000,283,11010196,13045,0,1728501106,12965.840945319993,65.24174201999995,53489.10540216001 2024-10-09,19:11:48.000,283,11010134,13005,0,1728501107,12965.854417939998,65.23469289000059,53489.12636352001 2024-10-09,19:11:49.000,283,11010108,12925,0,1728501108,12965.793791149998,65.17125071999908,53489.17527336001 2024-10-09,19:11:50.000,283,11010136,12885,0,1728501109,12965.760109599993,65.0866611599995,53489.18226048 2024-10-09,19:11:51.000,283,11010132,13005,0,1728501110,12965.692746499997,65.02321898999799,53489.1892476 2024-10-09,19:11:52.000,283,11010113,12965,0,1728501111,12965.686010190002,64.9033837800016,53489.14732488001 2024-10-09,19:11:53.000,283,11010125,12925,0,1728501112,12965.652328639997,64.84699073999946,53489.21020896 2024-10-09,19:11:54.000,283,11010152,12845,0,1728501113,12965.665801260002,64.79764683000394,53489.266105919996 2024-10-09,19:11:55.000,283,11010137,12965,0,1728501114,12965.659064949992,64.72010640000371,53489.23815744 2024-10-09,19:11:56.000,283,11010150,13045,0,1728501115,12965.645592330002,64.62846771000477,53489.252131680005 2024-10-09,19:11:57.000,283,11010103,13245,0,1728501116,12965.632119709997,64.55092728000454,53489.266105919996 2024-10-09,19:11:58.000,283,11010113,12965,0,1728501117,12965.645592330002,64.50863250000111,53489.266105919996 2024-10-09,19:11:59.000,283,11010139,12965,0,1728501118,12965.652328639997,64.4451903299996,53489.23815744 2024-10-09,19:12:00.000,283,11010111,12965,0,1728501119,12965.632119709997,64.3465025100013,53489.22418320001 2024-10-09,19:12:01.000,283,11010166,13165,0,1728501120,12965.665801260002,64.20551990999957,53489.27309304001 2024-10-09,19:12:02.000,283,11010178,13165,0,1728501121,12965.645592330002,64.10683209000126,53489.33597712 2024-10-09,19:12:03.000,283,11010121,13125,0,1728501122,12965.632119709997,63.979947749998246,53489.27309304001 2024-10-09,19:12:04.000,283,11010096,13125,0,1728501123,12965.638856019992,63.853063410002505,53489.322002880006 2024-10-09,19:12:05.000,283,11010146,12845,0,1728501124,12965.618647089992,63.74027732999821,53489.28008016 2024-10-09,19:12:06.000,283,11010183,13125,0,1728501125,12965.659064949992,63.6415895099999,53489.30802864 2024-10-09,19:12:07.000,283,11010147,13165,0,1728501126,12965.665801260002,63.52175430000352,53489.322002880006 2024-10-09,19:12:08.000,283,11010108,13205,0,1728501127,12965.645592330002,63.507656040004804,53489.36392560001 2024-10-09,19:12:09.000,283,11010188,13005,0,1728501128,12965.605174470002,63.451263000002655,53489.33597712 2024-10-09,19:12:10.000,283,11010133,13085,0,1728501129,12965.558020299992,63.458312130002014,53489.2591188 2024-10-09,19:12:11.000,283,11010161,13085,0,1728501130,12965.470448269996,63.444213870003296,53489.28706728 2024-10-09,19:12:12.000,283,11010170,13285,0,1728501131,12965.369403619996,63.47945952000009,53489.36392560001 2024-10-09,19:12:13.000,283,11010132,13285,0,1728501132,12965.19425955999,63.52880343000288,53489.370912720005 2024-10-09,19:12:14.000,283,11010113,12845,0,1728501133,12965.07300597999,63.53585256000224,53489.32899 2024-10-09,19:12:15.000,283,11010133,12965,0,1728501134,12964.89112560999,63.571098209999036,53489.41283544001 2024-10-09,19:12:16.000,283,11010155,12885,0,1728501135,12964.756399409998,63.5429016900016,53489.40584832 2024-10-09,19:12:17.000,283,11010127,12925,0,1728501136,12964.628409520003,63.53585256000224,53489.3988612 2024-10-09,19:12:18.000,283,11010190,13285,0,1728501137,12964.561046419993,63.52880343000288,53489.38488696 2024-10-09,19:12:19.000,283,11010130,13045,0,1728501138,12964.493683319997,63.507656040004804,53489.36392560001 2024-10-09,19:12:20.000,283,11010125,12845,0,1728501139,12964.534101179997,63.47241039000073,53489.34296424001 2024-10-09,19:12:21.000,283,11010151,12845,0,1728501140,12964.594727969998,63.444213870003296,53489.30802864 2024-10-09,19:12:22.000,283,11010138,12685,0,1728501141,12964.722717859993,63.394869960000506,53489.28706728 2024-10-09,19:12:23.000,283,11010132,12965,0,1728501142,12964.924807159994,63.31732953000028,53489.322002880006 2024-10-09,19:12:24.000,283,11010098,13045,0,1728501143,12965.09995122,63.23978910000005,53489.24514456001 2024-10-09,19:12:25.000,283,11010128,13005,0,1728501144,12965.32224945,63.183396059997904,53489.28008016 2024-10-09,19:12:26.000,283,11010125,12685,0,1728501145,12965.517602439992,63.09880649999832,53489.23117032 2024-10-09,19:12:27.000,283,11010173,13045,0,1728501146,12965.746636980002,63.00716780999937,53489.29405440001 2024-10-09,19:12:28.000,283,11010119,13165,0,1728501147,12965.861154249993,62.943725639997865,53489.30802864 2024-10-09,19:12:29.000,283,11010139,13165,0,1728501148,12965.982407829993,62.866185210004915,53489.31501576001 2024-10-09,19:12:30.000,283,11010139,12925,0,1728501149,12966.083452479994,62.74635000000126,53489.370912720005 2024-10-09,19:12:31.000,283,11010134,13125,0,1728501150,12966.103661409994,62.72520261000318,53489.322002880006 2024-10-09,19:12:32.000,283,11010127,12765,0,1728501151,12966.056507239999,62.65471131000231,53489.31501576001 2024-10-09,19:12:33.000,283,11010136,12965,0,1728501152,12966.076716169999,62.633563920004235,53489.35693848 2024-10-09,19:12:34.000,283,11010068,13005,0,1728501153,12966.009353069989,62.626514790004876,53489.33597712 2024-10-09,19:12:35.000,283,11010145,12765,0,1728501154,12965.941989969993,62.64766218000295,53489.370912720005 2024-10-09,19:12:36.000,283,11010114,12725,0,1728501155,12965.854417939998,62.626514790004876,53489.36392560001 2024-10-09,19:12:37.000,283,11010137,12765,0,1728501156,12965.719691739992,62.66880957000103,53489.41283544001 2024-10-09,19:12:38.000,283,11010143,13005,0,1728501157,12965.551283989997,62.640613050003594,53489.322002880006 2024-10-09,19:12:39.000,283,11010129,13045,0,1728501158,12965.436766719991,62.70405521999783,53489.37789984 2024-10-09,19:12:40.000,283,11010130,12925,0,1728501159,12965.328985759996,62.626514790004876,53489.37789984 2024-10-09,19:12:41.000,283,11010147,12925,0,1728501160,12965.18078694,62.60536739999952,53489.36392560001 2024-10-09,19:12:42.000,283,11010148,12965,0,1728501161,12965.07300597999,62.577170880002086,53489.36392560001 2024-10-09,19:12:43.000,283,11010118,12925,0,1728501162,12964.99217025999,62.4925813200025,53489.33597712 2024-10-09,19:12:44.000,283,11010091,13205,0,1728501163,12964.924807159994,62.45733566999843,53489.30802864 2024-10-09,19:12:45.000,283,11010169,13125,0,1728501164,12964.904598229994,62.37274610999884,53489.30802864 2024-10-09,19:12:46.000,283,11010060,12965,0,1728501165,12964.924807159994,62.365696979999484,53489.21719608 2024-10-09,19:12:47.000,283,11010141,13205,0,1728501166,12965.01237918999,62.25996003000182,53489.23815744 2024-10-09,19:12:48.000,283,11010103,12925,0,1728501167,12965.05953336,62.22471437999775,53489.19623472001 2024-10-09,19:12:49.000,283,11010154,12925,0,1728501168,12965.25488634999,62.19651786000031,53489.23117032 2024-10-09,19:12:50.000,283,11010150,13085,0,1728501169,12965.349194689996,62.16127221000352,53489.18226048 2024-10-09,19:12:51.000,283,11010111,12885,0,1728501170,12965.524338750001,62.140124819998164,53489.16129912 2024-10-09,19:12:52.000,283,11010109,13005,0,1728501171,12965.672537569997,62.182419600001595,53489.18226048 2024-10-09,19:12:53.000,283,11010098,12965,0,1728501172,12965.793791149998,62.21766524999839,53489.18226048 2024-10-09,19:12:54.000,283,11010142,12885,0,1728501173,12965.867890559988,62.302254809997976,53489.18226048 2024-10-09,19:12:55.000,283,11010116,12765,0,1728501174,12965.894835799998,62.351598720000766,53489.154312000006 2024-10-09,19:12:56.000,283,11010111,12845,0,1728501175,12965.847681630003,62.46438479999779,53489.154312000006 2024-10-09,19:12:57.000,283,11010158,13045,0,1728501176,12965.840945319993,62.541925229998014,53489.266105919996 2024-10-09,19:12:58.000,283,11010131,12725,0,1728501177,12965.787054840002,62.61241652999888,53489.266105919996 2024-10-09,19:12:59.000,283,11010141,13045,0,1728501178,12965.679273879992,62.72520261000318,53489.29405440001 2024-10-09,19:13:00.000,283,11010112,13125,0,1728501179,12965.605174470002,62.78159564999805,53489.33597712 2024-10-09,19:13:01.000,283,11010120,13165,0,1728501180,12965.477184579991,62.823890430001484,53489.28706728 2024-10-09,19:13:02.000,283,11010121,13005,0,1728501181,12965.369403619996,62.809792170002765,53489.36392560001 2024-10-09,19:13:03.000,283,11010147,12965,0,1728501182,12965.21446848999,62.760448259999976,53489.28706728 2024-10-09,19:13:04.000,283,11010193,13045,0,1728501183,12965.09321490999,62.66880957000103,53489.2591188 2024-10-09,19:13:05.000,283,11010143,12965,0,1728501184,12964.985433949994,62.541925229998014,53489.322002880006 2024-10-09,19:13:06.000,283,11010176,12965,0,1728501185,12964.89112560999,62.42209002000163,53489.301041520004 2024-10-09,19:13:07.000,283,11010130,12725,0,1728501186,12964.817026199999,62.26700916000118,53489.29405440001 2024-10-09,19:13:08.000,283,11010073,13085,0,1728501187,12964.810289889989,62.09078091000265,53489.23815744 2024-10-09,19:13:09.000,283,11010099,12725,0,1728501188,12964.803553579994,61.949798310000915,53489.16129912 2024-10-09,19:13:10.000,283,11010147,13205,0,1728501189,12964.884389299994,61.84406136000325,53489.17527336001 2024-10-09,19:13:11.000,283,11010112,13005,0,1728501190,12964.95175239999,61.717177020000236,53489.18226048 2024-10-09,19:13:12.000,283,11010138,13125,0,1728501191,12965.11342383999,61.68193137000344,53489.18226048 2024-10-09,19:13:13.000,283,11010093,13205,0,1728501192,12965.24141373,61.69602963000216,53489.154312000006 2024-10-09,19:13:14.000,283,11010105,13125,0,1728501193,12965.436766719991,61.71012789000088,53489.12636352001 2024-10-09,19:13:15.000,283,11010089,12765,0,1728501194,12965.611910779997,61.74537353999767,53489.10540216001 2024-10-09,19:13:16.000,283,11010120,12885,0,1728501195,12965.814000079998,61.85111049000261,53489.09142792 2024-10-09,19:13:17.000,283,11010136,13245,0,1728501196,12965.968935209989,61.999142220003705,53489.10540216001 2024-10-09,19:13:18.000,283,11010132,13125,0,1728501197,12966.090188789989,62.15422308000416,53489.098415039996 2024-10-09,19:13:19.000,283,11010103,12925,0,1728501198,12966.157551889999,62.34454959000141,53489.154312000006 2024-10-09,19:13:20.000,283,11010135,13045,0,1728501199,12966.083452479994,62.48553219000314,53489.203221840005 2024-10-09,19:13:21.000,283,11010137,12965,0,1728501200,12965.989144139989,62.640613050003594,53489.22418320001 2024-10-09,19:13:22.000,283,11010131,12765,0,1728501201,12965.827472700003,62.78159564999805,53489.24514456001 2024-10-09,19:13:23.000,283,11010112,13045,0,1728501202,12965.578229229992,62.90143086000171,53489.2591188 2024-10-09,19:13:24.000,283,11010107,12965,0,1728501203,12965.25488634999,62.993069550000655,53489.31501576001 2024-10-09,19:13:25.000,283,11010113,12765,0,1728501204,12964.924807159994,63.06356085000152,53489.301041520004 2024-10-09,19:13:26.000,283,11010087,13005,0,1728501205,12964.601464279993,63.0847082399996,53489.27309304001 2024-10-09,19:13:27.000,283,11010146,12925,0,1728501206,12964.278121399992,63.0847082399996,53489.2591188 2024-10-09,19:13:28.000,283,11010065,12965,0,1728501207,12963.99519637999,63.042413460003445,53489.23117032 2024-10-09,19:13:29.000,283,11010111,12845,0,1728501208,12963.75942553,62.986020420001296,53489.19623472001 2024-10-09,19:13:30.000,283,11010160,12605,0,1728501209,12963.564072539994,62.873234340004274,53489.21719608 2024-10-09,19:13:31.000,283,11010123,13165,0,1728501210,12963.510182059988,62.74635000000126,53489.14033776 2024-10-09,19:13:32.000,283,11010224,13245,0,1728501211,12963.456291579998,62.60536739999952,53489.098415039996 2024-10-09,19:13:33.000,283,11010118,12685,0,1728501212,12963.530390989989,62.48553219000314,53489.07745368001 2024-10-09,19:13:34.000,283,11010153,12845,0,1728501213,12963.631435639989,62.30930394000461,53488.99360824 2024-10-09,19:13:35.000,283,11010148,13005,0,1728501214,12963.786370769994,62.175370470002235,53488.916749920005 2024-10-09,19:13:36.000,283,11010127,13045,0,1728501215,12963.988460069995,62.02733874000114,53488.916749920005 2024-10-09,19:13:37.000,283,11010138,13085,0,1728501216,12964.237703539991,61.87930701000005,53488.89578856 2024-10-09,19:13:38.000,283,11010215,12885,0,1728501217,12964.540837489993,61.759471800003666,53488.916749920005 2024-10-09,19:13:39.000,283,11010153,13045,0,1728501218,12964.837235129999,61.65373484999873,53488.88181432 2024-10-09,19:13:40.000,283,11010115,13045,0,1728501219,12965.086478599995,61.56914528999914,53488.84687872 2024-10-09,19:13:41.000,283,11010120,13005,0,1728501220,12965.389612549996,61.491604859998915,53488.84687872 2024-10-09,19:13:42.000,283,11010177,12965,0,1728501221,12965.686010190002,61.4775066000002,53488.85386584 2024-10-09,19:13:43.000,283,11010117,13125,0,1728501222,12965.941989969993,61.44931008000276,53488.88880144001 2024-10-09,19:13:44.000,283,11010165,12965,0,1728501223,12966.17102450999,61.46340834000148,53488.89578856 2024-10-09,19:13:45.000,283,11010140,12805,0,1728501224,12966.37311380999,61.484555729999556,53488.89578856 2024-10-09,19:13:46.000,283,11010156,13125,0,1728501225,12966.487631079995,61.533899640002346,53488.9446984 2024-10-09,19:13:47.000,283,11010132,12965,0,1728501226,12966.575203109991,61.62553833000129,53488.986621120006 2024-10-09,19:13:48.000,283,11010120,12885,0,1728501227,12966.656038829991,61.67488224000408,53489.02155672 2024-10-09,19:13:49.000,283,11010143,13085,0,1728501228,12966.656038829991,61.83701223000389,53489.098415039996 2024-10-09,19:13:50.000,283,11010121,12925,0,1728501229,12966.669511449996,62.01324048000242,53489.098415039996 2024-10-09,19:13:51.000,283,11010128,12925,0,1728501230,12966.662775140001,62.168321340002876,53489.14033776 2024-10-09,19:13:52.000,283,11010170,12965,0,1728501231,12966.55499417999,62.351598720000766,53489.154312000006 2024-10-09,19:13:53.000,283,11010114,12925,0,1728501232,12966.43374059999,62.534876099998655,53489.21719608 2024-10-09,19:13:54.000,283,11010114,12765,0,1728501233,12966.33269594999,62.68995695999911,53489.23117032 2024-10-09,19:13:55.000,283,11010123,13085,0,1728501234,12966.25859654,62.84503781999956,53489.24514456001 2024-10-09,19:13:56.000,283,11010154,13005,0,1728501235,12966.137342959999,62.91552912000043,53489.252131680005 2024-10-09,19:13:57.000,283,11010148,13365,0,1728501236,12966.090188789989,62.943725639997865,53489.21719608 2024-10-09,19:13:58.000,283,11010125,13005,0,1728501237,12966.043034619994,62.96487303000322,53489.252131680005 2024-10-09,19:13:59.000,283,11010142,13085,0,1728501238,12965.995880449998,62.95782390000386,53489.2591188 2024-10-09,19:14:00.000,283,11010089,12845,0,1728501239,12965.968935209989,62.936676509998506,53489.266105919996 2024-10-09,19:14:01.000,283,11010138,13285,0,1728501240,12965.955462589998,62.83093956000084,53489.18226048 2024-10-09,19:14:02.000,283,11010177,13085,0,1728501241,12966.022825689994,62.69700608999847,53489.22418320001 2024-10-09,19:14:03.000,283,11010091,12925,0,1728501242,12966.049770929989,62.59831827000016,53489.23117032 2024-10-09,19:14:04.000,283,11010130,13085,0,1728501243,12966.117134029999,62.49963045000186,53489.16828624 2024-10-09,19:14:05.000,283,11010121,12925,0,1728501244,12966.17102450999,62.37274610999884,53489.16828624 2024-10-09,19:14:06.000,283,11010111,12925,0,1728501245,12966.25859654,62.22471437999775,53489.16129912 2024-10-09,19:14:07.000,283,11010177,13045,0,1728501246,12966.33943226,62.118977430000086,53489.133350640004 2024-10-09,19:14:08.000,283,11010144,12925,0,1728501247,12966.427004289995,61.97799482999835,53489.10540216001 2024-10-09,19:14:09.000,283,11010084,13125,0,1728501248,12966.5011037,61.86520875000133,53489.154312000006 2024-10-09,19:14:10.000,283,11010160,13045,0,1728501249,12966.629093589996,61.75242267000431,53489.12636352001 2024-10-09,19:14:11.000,283,11010137,13045,0,1728501250,12966.649302519996,61.597341810003854,53489.1193764 2024-10-09,19:14:12.000,283,11010153,13005,0,1728501251,12966.730138239996,61.4775066000002,53489.12636352001 2024-10-09,19:14:13.000,283,11010111,13125,0,1728501252,12966.763819790001,61.38586791000125,53489.16828624 2024-10-09,19:14:14.000,283,11010103,12925,0,1728501253,12966.797501339992,61.308327480001026,53489.17527336001 2024-10-09,19:14:15.000,283,11010133,12925,0,1728501254,12966.770556099997,61.17439400999865,53489.21020896 2024-10-09,19:14:16.000,283,11010135,12805,0,1728501255,12966.763819790001,61.11800097000378,53489.154312000006 2024-10-09,19:14:17.000,283,11010158,12925,0,1728501256,12966.763819790001,61.096853579998424,53489.18226048 2024-10-09,19:14:18.000,283,11010128,12925,0,1728501257,12966.757083479992,61.082755319999706,53489.252131680005 2024-10-09,19:14:19.000,283,11010127,12925,0,1728501258,12966.757083479992,61.11800097000378,53489.21020896 2024-10-09,19:14:20.000,283,11010073,13045,0,1728501259,12966.750347169997,61.16029574999993,53489.21719608 2024-10-09,19:14:21.000,283,11010126,13205,0,1728501260,12966.723401930001,61.33652399999846,53489.19623472001 2024-10-09,19:14:22.000,283,11010064,13005,0,1728501261,12966.750347169997,61.484555729999556,53489.252131680005 2024-10-09,19:14:23.000,283,11010133,13125,0,1728501262,12966.757083479992,61.597341810003854,53489.2591188 2024-10-09,19:14:24.000,283,11010124,12965,0,1728501263,12966.723401930001,61.773570060002385,53489.24514456001 2024-10-09,19:14:25.000,283,11010112,13165,0,1728501264,12966.716665619992,61.90750353000476,53489.252131680005 2024-10-09,19:14:26.000,283,11010125,12925,0,1728501265,12966.736874549992,62.02028961000178,53489.23117032 2024-10-09,19:14:27.000,283,11010200,12845,0,1728501266,12966.757083479992,62.1471739500048,53489.23815744 2024-10-09,19:14:28.000,283,11010107,13005,0,1728501267,12966.730138239996,62.26700916000118,53489.21020896 2024-10-09,19:14:29.000,283,11010155,12925,0,1728501268,12966.750347169997,62.34454959000141,53489.23117032 2024-10-09,19:14:30.000,283,11010131,12805,0,1728501269,12966.777292409992,62.415040890002274,53489.23815744 2024-10-09,19:14:31.000,283,11010094,12845,0,1728501270,12966.763819790001,62.46438479999779,53489.21719608 2024-10-09,19:14:32.000,283,11010211,13045,0,1728501271,12966.777292409992,62.45028653999907,53489.22418320001 2024-10-09,19:14:33.000,283,11010118,12925,0,1728501272,12966.730138239996,62.47143393000442,53489.252131680005 2024-10-09,19:14:34.000,283,11010116,12965,0,1728501273,12966.629093589996,62.47848306000378,53489.28008016 2024-10-09,19:14:35.000,283,11010122,13125,0,1728501274,12966.55499417999,62.415040890002274,53489.23815744 2024-10-09,19:14:36.000,283,11010101,12925,0,1728501275,12966.427004289995,62.358647850000125,53489.28008016 2024-10-09,19:14:37.000,283,11010059,12845,0,1728501276,12966.325959639995,62.29520567999862,53489.30802864 2024-10-09,19:14:38.000,283,11010103,12885,0,1728501277,12966.204706059994,62.21061611999903,53489.23815744 2024-10-09,19:14:39.000,283,11010134,13005,0,1728501278,12966.090188789989,62.09783004000201,53489.27309304001 2024-10-09,19:14:40.000,283,11010132,13325,0,1728501279,12965.962198899993,62.006191350003064,53489.22418320001 2024-10-09,19:14:41.000,283,11010138,13245,0,1728501280,12965.854417939998,61.900454399998125,53489.21020896 2024-10-09,19:14:42.000,283,11010100,13205,0,1728501281,12965.780318529993,61.73832440999831,53489.17527336001 2024-10-09,19:14:43.000,283,11010110,12885,0,1728501282,12965.618647089992,61.597341810003854,53489.14732488001 2024-10-09,19:14:44.000,283,11010123,13285,0,1728501283,12965.497393509992,61.47045747000084,53489.18226048 2024-10-09,19:14:45.000,283,11010143,12845,0,1728501284,12965.423294100001,61.357671390003816,53489.19623472001 2024-10-09,19:14:46.000,283,11010071,12805,0,1728501285,12965.30204052,61.20963966000272,53489.12636352001 2024-10-09,19:14:47.000,283,11010154,12725,0,1728501286,12965.167314319995,61.11095184000442,53489.12636352001 2024-10-09,19:14:48.000,283,11010157,12965,0,1728501287,12965.05953336,61.04750967000291,53489.07046656 2024-10-09,19:14:49.000,283,11010124,12925,0,1728501288,12964.97196132999,60.955870980003965,53489.098415039996 2024-10-09,19:14:50.000,283,11010157,13165,0,1728501289,12964.904598229994,60.93472358999861,53489.11238928 2024-10-09,19:14:51.000,283,11010114,13205,0,1728501290,12964.870916679989,60.955870980003965,53489.04251808 2024-10-09,19:14:52.000,283,11010139,12925,0,1728501291,12964.884389299994,60.9840675000014,53488.99360824 2024-10-09,19:14:53.000,283,11010137,13045,0,1728501292,12964.897861919999,60.96996924000268,53489.00059536 2024-10-09,19:14:54.000,283,11010097,12805,0,1728501293,12965.01237918999,61.06865706000099,53489.00059536 2024-10-09,19:14:55.000,283,11010111,12765,0,1728501294,12965.13363276999,61.132099230002495,53488.965659760004 2024-10-09,19:14:56.000,283,11010079,13085,0,1728501295,12965.34245838,61.24488530999952,53488.95168552 2024-10-09,19:14:57.000,283,11010107,13205,0,1728501296,12965.584965540002,61.39291704000061,53488.88181432 2024-10-09,19:14:58.000,283,11010126,12965,0,1728501297,12965.827472700003,61.4775066000002,53488.92373704 2024-10-09,19:14:59.000,283,11010129,13285,0,1728501298,12966.043034619994,61.63258746000065,53488.965659760004 2024-10-09,19:15:00.000,283,11010101,13125,0,1728501299,12966.23838761,61.759471800003666,53488.930724159996 2024-10-09,19:15:01.000,283,11010127,12965,0,1728501300,12966.406795359995,61.87930701000005,53488.986621120006 2024-10-09,19:15:02.000,283,11010140,13085,0,1728501301,12966.56173049,62.01324048000242,53488.9446984 2024-10-09,19:15:03.000,283,11010078,13125,0,1728501302,12966.656038829991,62.11192830000073,53488.95168552 2024-10-09,19:15:04.000,283,11010107,13365,0,1728501303,12966.723401930001,62.238812640003744,53488.95867264001 2024-10-09,19:15:05.000,283,11010122,12965,0,1728501304,12966.716665619992,62.30930394000461,53489.02155672 2024-10-09,19:15:06.000,283,11010118,12925,0,1728501305,12966.676247759991,62.358647850000125,53489.0145696 2024-10-09,19:15:07.000,283,11010115,12925,0,1728501306,12966.60214835,62.3938935000042,53489.0495052 2024-10-09,19:15:08.000,283,11010082,12845,0,1728501307,12966.467422149995,62.415040890002274,53489.035530960005 2024-10-09,19:15:09.000,283,11010156,13005,0,1728501308,12966.33943226,62.365696979999484,53489.04251808 2024-10-09,19:15:10.000,283,11010123,12845,0,1728501309,12966.123870339994,62.31635307000397,53489.0495052 2024-10-09,19:15:11.000,283,11010138,13125,0,1728501310,12965.968935209989,62.231763510004384,53489.04251808 2024-10-09,19:15:12.000,283,11010056,13085,0,1728501311,12965.746636980002,62.06963352000457,53489.07745368001 2024-10-09,19:15:13.000,283,11010120,12925,0,1728501312,12965.564756610001,61.900454399998125,53489.09142792 2024-10-09,19:15:14.000,283,11010115,13005,0,1728501313,12965.436766719991,61.73832440999831,53489.06347944 2024-10-09,19:15:15.000,283,11010142,13125,0,1728501314,12965.27509527999,61.540948770001705,53489.07745368001 2024-10-09,19:15:16.000,283,11010126,12925,0,1728501315,12965.106687529995,61.357671390003816,53489.06347944 2024-10-09,19:15:17.000,283,11010118,12925,0,1728501316,12964.985433949994,61.125050100003136,53489.05649232001 2024-10-09,19:15:18.000,283,11010136,13205,0,1728501317,12964.91133453999,60.962920110003324,53489.00758248001 2024-10-09,19:15:19.000,283,11010147,13045,0,1728501318,12964.904598229994,60.82898664000095,53488.97963400001 2024-10-09,19:15:20.000,283,11010141,13125,0,1728501319,12964.837235129999,60.723249690003286,53488.965659760004 2024-10-09,19:15:21.000,283,11010121,13005,0,1728501320,12964.884389299994,60.6386601300037,53488.9446984 2024-10-09,19:15:22.000,283,11010134,12845,0,1728501321,12964.924807159994,60.61751273999835,53488.95168552 2024-10-09,19:15:23.000,283,11010134,12925,0,1728501322,12964.958488709999,60.64570926000306,53488.90277568 2024-10-09,19:15:24.000,283,11010137,13045,0,1728501323,12965.03932443,60.75849534000008,53488.85386584 2024-10-09,19:15:25.000,283,11010145,12965,0,1728501324,12965.167314319995,60.87128142000438,53488.79098176001 2024-10-09,19:15:26.000,283,11010133,12805,0,1728501325,12965.248150039995,61.04750967000291,53488.85386584 2024-10-09,19:15:27.000,283,11010133,12925,0,1728501326,12965.328985759996,61.21668879000208,53488.797968880004 2024-10-09,19:15:28.000,283,11010174,13085,0,1728501327,12965.376139929991,61.42111355999805,53488.81194312001 2024-10-09,19:15:29.000,283,11010137,12925,0,1728501328,12965.490657199996,61.60439094000321,53488.83290448 2024-10-09,19:15:30.000,283,11010198,13085,0,1728501329,12965.551283989997,61.780619190001744,53488.78399464 2024-10-09,19:15:31.000,283,11010152,13165,0,1728501330,12965.632119709997,61.97094569999899,53488.797968880004 2024-10-09,19:15:32.000,283,11010088,12765,0,1728501331,12965.672537569997,62.133075689998805,53488.867840080005 2024-10-09,19:15:33.000,283,11010159,12885,0,1728501332,12965.739900669992,62.22471437999775,53488.82591736 2024-10-09,19:15:34.000,283,11010185,12925,0,1728501333,12965.760109599993,62.25996003000182,53488.89578856 2024-10-09,19:15:35.000,283,11010113,13125,0,1728501334,12965.760109599993,62.302254809997976,53488.8748272 2024-10-09,19:15:36.000,283,11010127,13085,0,1728501335,12965.692746499997,62.32340220000333,53488.90976280001 2024-10-09,19:15:37.000,283,11010067,13085,0,1728501336,12965.706219120002,62.27405829000054,53488.85386584 2024-10-09,19:15:38.000,283,11010141,13245,0,1728501337,12965.638856019992,62.2458617700031,53488.90277568 2024-10-09,19:15:39.000,283,11010119,12565,0,1728501338,12965.591701849997,62.140124819998164,53488.88181432 2024-10-09,19:15:40.000,283,11010160,13245,0,1728501339,12965.497393509992,62.02028961000178,53488.81194312001 2024-10-09,19:15:41.000,283,11010183,12765,0,1728501340,12965.456975649991,61.893405269998766,53488.85386584 2024-10-09,19:15:42.000,283,11010133,13205,0,1728501341,12965.389612549996,61.773570060002385,53488.84687872 2024-10-09,19:15:43.000,283,11010191,12925,0,1728501342,12965.328985759996,61.597341810003854,53488.77700752 2024-10-09,19:15:44.000,283,11010174,13285,0,1728501343,12965.24141373,61.44931008000276,53488.83290448 2024-10-09,19:15:45.000,283,11010111,12845,0,1728501344,12965.227941109995,61.26603270000487,53488.83989160001 2024-10-09,19:15:46.000,283,11010143,12845,0,1728501345,12965.187523249995,61.06160793000163,53488.82591736 2024-10-09,19:15:47.000,283,11010184,13205,0,1728501346,12965.13363276999,60.87833055000374,53488.78399464 2024-10-09,19:15:48.000,283,11010104,13125,0,1728501347,12965.11342383999,60.70210229999793,53488.77700752 2024-10-09,19:15:49.000,283,11010139,12925,0,1728501348,12965.05953336,60.51882492000004,53488.81194312001 2024-10-09,19:15:50.000,283,11010164,13125,0,1728501349,12965.07300597999,60.462431879997894,53488.75604616 2024-10-09,19:15:51.000,283,11010189,12965,0,1728501350,12965.046060739995,60.37784231999831,53488.81194312001 2024-10-09,19:15:52.000,283,11010092,13085,0,1728501351,12964.97869764,60.37079318999895,53488.77002040001 2024-10-09,19:15:53.000,283,11010163,12805,0,1728501352,12964.95175239999,60.37079318999895,53488.83290448 2024-10-09,19:15:54.000,283,11010197,12765,0,1728501353,12964.938279779999,60.511775790000684,53488.81194312001 2024-10-09,19:15:55.000,283,11010167,13365,0,1728501354,12964.897861919999,60.61751273999835,53488.749059040005 2024-10-09,19:15:56.000,283,11010191,12765,0,1728501355,12964.823762509994,60.786691860004794,53488.7350848 2024-10-09,19:15:57.000,283,11010152,13125,0,1728501356,12964.736190479998,60.99111663000076,53488.69316208001 2024-10-09,19:15:58.000,283,11010114,13085,0,1728501357,12964.682299999993,61.188492270004645,53488.700149200005 2024-10-09,19:15:59.000,283,11010138,13285,0,1728501358,12964.641882139993,61.37881878000189,53488.72111056001 2024-10-09,19:16:00.000,283,11010131,13285,0,1728501359,12964.587991660002,61.590292680004495,53488.67220072001 2024-10-09,19:16:01.000,283,11010145,13325,0,1728501360,12964.500419629992,61.71012789000088,53488.700149200005 2024-10-09,19:16:02.000,283,11010146,13285,0,1728501361,12964.406111290002,61.829963100004534,53488.68617496 2024-10-09,19:16:03.000,283,11010120,12925,0,1728501362,12964.412847599997,61.90750353000476,53488.68617496 2024-10-09,19:16:04.000,283,11010177,12645,0,1728501363,12964.399374979992,61.992093090004346,53488.68617496 2024-10-09,19:16:05.000,283,11010173,13005,0,1728501364,12964.399374979992,62.006191350003064,53488.65822648 2024-10-09,19:16:06.000,283,11010129,13245,0,1728501365,12964.412847599997,61.992093090004346,53488.67918784 2024-10-09,19:16:07.000,283,11010125,13325,0,1728501366,12964.453265459997,61.96389656999963,53488.63726512 2024-10-09,19:16:08.000,283,11010151,13125,0,1728501367,12964.439792839992,61.96389656999963,53488.651239360006 2024-10-09,19:16:09.000,283,11010145,13285,0,1728501368,12964.460001769992,61.97094569999899,53488.67918784 2024-10-09,19:16:10.000,283,11010181,12805,0,1728501369,12964.520628559992,61.91455266000412,53488.64425224001 2024-10-09,19:16:11.000,283,11010145,13045,0,1728501370,12964.480210699992,61.87930701000005,53488.60232952001 2024-10-09,19:16:12.000,283,11010133,13445,0,1728501371,12964.480210699992,61.85111049000261,53488.63726512 2024-10-09,19:16:13.000,283,11010149,13285,0,1728501372,12964.466738080002,61.73832440999831,53488.63726512 2024-10-09,19:16:14.000,283,11010183,13085,0,1728501373,12964.419583909992,61.66078397999809,53488.60931664 2024-10-09,19:16:15.000,283,11010166,13205,0,1728501374,12964.372429739997,61.533899640002346,53488.60931664 2024-10-09,19:16:16.000,283,11010202,13085,0,1728501375,12964.332011879997,61.45635921000212,53488.5604068 2024-10-09,19:16:17.000,283,11010147,13285,0,1728501376,12964.251176159996,61.308327480001026,53488.60931664 2024-10-09,19:16:18.000,283,11010172,13165,0,1728501377,12964.1433952,61.17439400999865,53488.5604068 2024-10-09,19:16:19.000,283,11010170,13245,0,1728501378,12964.05582316999,61.02636228000483,53488.50450984001 2024-10-09,19:16:20.000,283,11010133,13285,0,1728501379,12963.948042209995,60.857183159998385,53488.51848408 2024-10-09,19:16:21.000,283,11010203,13365,0,1728501380,12963.846997559995,60.74439708000136,53488.46957424 2024-10-09,19:16:22.000,283,11010120,13125,0,1728501381,12963.786370769994,60.63161100000434,53488.46957424 2024-10-09,19:16:23.000,283,11010180,12885,0,1728501382,12963.705535049994,60.61046360999899,53488.483548480006 2024-10-09,19:16:24.000,283,11010145,13285,0,1728501383,12963.651644569989,60.561119700003474,53488.44861288 2024-10-09,19:16:25.000,283,11010183,13285,0,1728501384,12963.577545159998,60.554070570004114,53488.40669016001 2024-10-09,19:16:26.000,283,11010183,13045,0,1728501385,12963.584281469994,60.63161100000434,53488.43463864001 2024-10-09,19:16:27.000,283,11010199,12925,0,1728501386,12963.516918369998,60.680954909999855,53488.44861288 2024-10-09,19:16:28.000,283,11010166,12925,0,1728501387,12963.436082649998,60.80079012000351,53488.413677280005 2024-10-09,19:16:29.000,283,11010214,12845,0,1728501388,12963.368719550002,60.92767445999925,53488.43463864001 2024-10-09,19:16:30.000,283,11010158,13165,0,1728501389,12963.314829069997,61.04046054000355,53488.47656136001 2024-10-09,19:16:31.000,283,11010155,12925,0,1728501390,12963.247465970002,61.146197490001214,53488.413677280005 2024-10-09,19:16:32.000,283,11010193,13325,0,1728501391,12963.139685009992,61.2307870500008,53488.44861288 2024-10-09,19:16:33.000,283,11010139,12925,0,1728501392,12962.998222499991,61.3294748699991,53488.4206644 2024-10-09,19:16:34.000,283,11010157,13085,0,1728501393,12962.85675998999,61.39996616999997,53488.427651519996 2024-10-09,19:16:35.000,283,11010181,13285,0,1728501394,12962.829814749995,61.484555729999556,53488.39970304 2024-10-09,19:16:36.000,283,11010183,13165,0,1728501395,12962.74224272,61.498653989998274,53488.38572880001 2024-10-09,19:16:37.000,283,11010143,13085,0,1728501396,12962.67487961999,61.484555729999556,53488.37874168 2024-10-09,19:16:38.000,283,11010132,13125,0,1728501397,12962.647934379995,61.50570312000491,53488.3507932 2024-10-09,19:16:39.000,283,11010194,13285,0,1728501398,12962.661407,61.51980138000363,53488.30887048001 2024-10-09,19:16:40.000,283,11010152,12885,0,1728501399,12962.67487961999,61.540948770001705,53488.30188336 2024-10-09,19:16:41.000,283,11010176,13005,0,1728501400,12962.728770099995,61.55504703000042,53488.294896240004 2024-10-09,19:16:42.000,283,11010141,13125,0,1728501401,12962.81634212999,61.55504703000042,53488.27393488 2024-10-09,19:16:43.000,283,11010157,13125,0,1728501402,12962.870232609996,61.540948770001705,53488.23899928001 2024-10-09,19:16:44.000,283,11010163,13045,0,1728501403,12962.8634963,61.597341810003854,53488.19008944001 2024-10-09,19:16:45.000,283,11010158,13165,0,1728501404,12962.8634963,61.62553833000129,53488.20406368 2024-10-09,19:16:46.000,283,11010151,13005,0,1728501405,12962.90391416,61.6889805000028,53488.18310232 2024-10-09,19:16:47.000,283,11010097,13005,0,1728501406,12962.87696891999,61.731275279998954,53488.16912808001 2024-10-09,19:16:48.000,283,11010151,12925,0,1728501407,12962.890441539996,61.80881570999918,53488.13419248 2024-10-09,19:16:49.000,283,11010161,12885,0,1728501408,12962.87696891999,61.86520875000133,53488.16912808001 2024-10-09,19:16:50.000,283,11010111,13045,0,1728501409,12962.8634963,61.92160179000348,53488.1761152 2024-10-09,19:16:51.000,283,11010148,12765,0,1728501410,12962.728770099995,61.97094569999899,53488.16912808001 2024-10-09,19:16:52.000,283,11010113,13005,0,1728501411,12962.60078021,62.006191350003064,53488.15515384 2024-10-09,19:16:53.000,283,11010125,13005,0,1728501412,12962.47279031999,61.98504395999771,53488.09925688001 2024-10-09,19:16:54.000,283,11010163,13045,0,1728501413,12962.391954599989,61.98504395999771,53488.106244 2024-10-09,19:16:55.000,283,11010130,13085,0,1728501414,12962.237019469998,61.956847440000274,53488.092269759996 2024-10-09,19:16:56.000,283,11010168,13125,0,1728501415,12962.102293269993,61.900454399998125,53488.06432128 2024-10-09,19:16:57.000,283,11010103,12885,0,1728501416,12962.021457549992,61.8229139699979,53488.05733416 2024-10-09,19:16:58.000,283,11010167,13125,0,1728501417,12961.886731350001,61.68193137000344,53488.127205360004 2024-10-09,19:16:59.000,283,11010184,12765,0,1728501418,12961.752005149996,61.50570312000491,53488.05034704001 2024-10-09,19:17:00.000,283,11010149,13205,0,1728501419,12961.650960499996,61.35062226000446,53488.01541144 2024-10-09,19:17:01.000,283,11010170,12925,0,1728501420,12961.5835974,61.16734487999929,53487.95252736001 2024-10-09,19:17:02.000,283,11010157,13085,0,1728501421,12961.54317954,60.9840675000014,53487.959514480004 2024-10-09,19:17:03.000,283,11010109,13125,0,1728501422,12961.570124779995,60.84308489999967,53487.91759176 2024-10-09,19:17:04.000,283,11010155,13005,0,1728501423,12961.57686108999,60.673905780000496,53487.910604640005 2024-10-09,19:17:05.000,283,11010182,12925,0,1728501424,12961.61727894999,60.554070570004114,53487.87566904 2024-10-09,19:17:06.000,283,11010169,12965,0,1728501425,12961.66443312,60.43423536000046,53487.861694800005 2024-10-09,19:17:07.000,283,11010135,13125,0,1728501426,12961.805895630001,60.455382749998535,53487.88265616001 2024-10-09,19:17:08.000,283,11010167,13085,0,1728501427,12961.920412899992,60.47653014000389,53487.88265616001 2024-10-09,19:17:09.000,283,11010146,12965,0,1728501428,12961.974303379997,60.56816883000283,53487.83374632001 2024-10-09,19:17:10.000,283,11010179,13085,0,1728501429,12962.095556959997,60.680954909999855,53487.88964328 2024-10-09,19:17:11.000,283,11010170,13165,0,1728501430,12962.142711129993,60.89242881000246,53487.78483648001 2024-10-09,19:17:12.000,283,11010113,13165,0,1728501431,12962.237019469998,61.15324662000057,53487.78483648001 2024-10-09,19:17:13.000,283,11010133,13085,0,1728501432,12962.297646259998,61.39996616999997,53487.77086224 2024-10-09,19:17:14.000,283,11010124,13085,0,1728501433,12962.358273049998,61.61848920000193,53487.812784960006 2024-10-09,19:17:15.000,283,11010202,12965,0,1728501434,12962.398690909999,61.88635613999941,53487.84772056 2024-10-09,19:17:16.000,283,11010100,13085,0,1728501435,12962.378481979998,62.07668265000393,53487.81977208 2024-10-09,19:17:17.000,283,11010156,12965,0,1728501436,12962.371745669989,62.231763510004384,53487.84073344 2024-10-09,19:17:18.000,283,11010177,13085,0,1728501437,12962.344800429993,62.38684437000484,53487.861694800005 2024-10-09,19:17:19.000,283,11010167,13325,0,1728501438,12962.324591499993,62.4925813200025,53487.85470768001 2024-10-09,19:17:20.000,283,11010207,13285,0,1728501439,12962.263964709993,62.534876099998655,53487.84073344 2024-10-09,19:17:21.000,283,11010138,13285,0,1728501440,12962.223546849993,62.527826969999296,53487.85470768001 2024-10-09,19:17:22.000,283,11010133,12925,0,1728501441,12962.169656370002,62.49963045000186,53487.84073344 2024-10-09,19:17:23.000,283,11010163,13205,0,1728501442,12962.068611720002,62.43618828000035,53487.861694800005 2024-10-09,19:17:24.000,283,11010161,13125,0,1728501443,12962.001248619992,62.3938935000042,53487.81977208 2024-10-09,19:17:25.000,283,11010153,13285,0,1728501444,12961.967567070002,62.30930394000461,53487.861694800005 2024-10-09,19:17:26.000,283,11010142,12965,0,1728501445,12961.947358140002,62.238812640003744,53487.76387512001 2024-10-09,19:17:27.000,283,11010158,13085,0,1728501446,12961.913676589997,62.133075689998805,53487.81977208 2024-10-09,19:17:28.000,283,11010206,12925,0,1728501447,12961.879995039992,62.09078091000265,53487.77086224 2024-10-09,19:17:29.000,283,11010160,13285,0,1728501448,12961.893467659997,62.006191350003064,53487.76387512001 2024-10-09,19:17:30.000,283,11010133,13165,0,1728501449,12961.879995039992,61.92160179000348,53487.73592664001 2024-10-09,19:17:31.000,283,11010147,13045,0,1728501450,12961.812631939996,61.86520875000133,53487.74990088 2024-10-09,19:17:32.000,283,11010135,13285,0,1728501451,12961.812631939996,61.86520875000133,53487.756887999996 2024-10-09,19:17:33.000,283,11010140,13325,0,1728501452,12961.785686700001,61.900454399998125,53487.71496528001 2024-10-09,19:17:34.000,283,11010147,12965,0,1728501453,12961.799159319991,61.956847440000274,53487.78483648001 2024-10-09,19:17:35.000,283,11010192,13165,0,1728501454,12961.812631939996,62.01324048000242,53487.742913760005 2024-10-09,19:17:36.000,283,11010154,13245,0,1728501455,12961.826104560001,62.04848612999922,53487.791823600004 2024-10-09,19:17:37.000,283,11010186,13085,0,1728501456,12961.886731350001,62.133075689998805,53487.791823600004 2024-10-09,19:17:38.000,283,11010112,13205,0,1728501457,12961.913676589997,62.182419600001595,53487.8267592 2024-10-09,19:17:39.000,283,11010132,13005,0,1728501458,12961.906940280001,62.175370470002235,53487.79881072 2024-10-09,19:17:40.000,283,11010136,13085,0,1728501459,12961.974303379997,62.21061611999903,53487.70797816 2024-10-09,19:17:41.000,283,11010155,13045,0,1728501460,12961.967567070002,62.25291090000246,53487.76387512001 2024-10-09,19:17:42.000,283,11010163,13125,0,1728501461,12962.014721239997,62.27405829000054,53487.84073344 2024-10-09,19:17:43.000,283,11010160,13365,0,1728501462,12961.994512309997,62.30930394000461,53487.77086224 2024-10-09,19:17:44.000,283,11010144,13205,0,1728501463,12961.933885519997,62.27405829000054,53487.7219524 2024-10-09,19:17:45.000,283,11010108,13045,0,1728501464,12961.873258729996,62.302254809997976,53487.694003920005 2024-10-09,19:17:46.000,283,11010150,13285,0,1728501465,12961.873258729996,62.238812640003744,53487.756887999996 2024-10-09,19:17:47.000,283,11010187,13445,0,1728501466,12961.805895630001,62.231763510004384,53487.73592664001 2024-10-09,19:17:48.000,283,11010124,13165,0,1728501467,12961.752005149996,62.22471437999775,53487.72893952 2024-10-09,19:17:49.000,283,11010148,12965,0,1728501468,12961.66443312,62.133075689998805,53487.68002968 2024-10-09,19:17:50.000,283,11010150,13085,0,1728501469,12961.57686108999,62.11192830000073,53487.66605544001 2024-10-09,19:17:51.000,283,11010153,13085,0,1728501470,12961.56338847,62.05553525999858,53487.70797816 2024-10-09,19:17:52.000,283,11010191,13285,0,1728501471,12961.49602536999,61.956847440000274,53487.63810696001 2024-10-09,19:17:53.000,283,11010131,13285,0,1728501472,12961.448871199995,61.86520875000133,53487.68002968 2024-10-09,19:17:54.000,283,11010119,13445,0,1728501473,12961.41518964999,61.7876683200011,53487.645094080006 2024-10-09,19:17:55.000,283,11010159,13045,0,1728501474,12961.368035479994,61.67488224000408,53487.59618424001 2024-10-09,19:17:56.000,283,11010183,13125,0,1728501475,12961.41518964999,61.63258746000065,53487.624132720004 2024-10-09,19:17:57.000,283,11010128,13125,0,1728501476,12961.39498071999,61.547997900001064,53487.61015848 2024-10-09,19:17:58.000,283,11010191,13285,0,1728501477,12961.408453339995,61.46340834000148,53487.63111984 2024-10-09,19:17:59.000,283,11010170,12925,0,1728501478,12961.408453339995,61.43521182000404,53487.589197119996 2024-10-09,19:18:00.000,283,11010155,13005,0,1728501479,12961.49602536999,61.34357312999782,53487.56124864 2024-10-09,19:18:01.000,283,11010109,13285,0,1728501480,12961.52297061,61.322425739999744,53487.624132720004 2024-10-09,19:18:02.000,283,11010136,12925,0,1728501481,12961.54317954,61.308327480001026,53487.645094080006 2024-10-09,19:18:03.000,283,11010136,12925,0,1728501482,12961.549915849995,61.357671390003816,53487.66605544001 2024-10-09,19:18:04.000,283,11010098,13045,0,1728501483,12961.5835974,61.39291704000061,53487.68002968 2024-10-09,19:18:05.000,283,11010166,13125,0,1728501484,12961.56338847,61.547997900001064,53487.68002968 2024-10-09,19:18:06.000,283,11010092,12965,0,1728501485,12961.570124779995,61.71012789000088,53487.65906832 2024-10-09,19:18:07.000,283,11010150,13165,0,1728501486,12961.509497989995,61.90750353000476,53487.63810696001 2024-10-09,19:18:08.000,283,11010130,13205,0,1728501487,12961.42192596,62.133075689998805,53487.60317136 2024-10-09,19:18:09.000,283,11010125,13125,0,1728501488,12961.368035479994,62.33750046000205,53487.6520812 2024-10-09,19:18:10.000,283,11010129,13125,0,1728501489,12961.33435392999,62.64766218000295,53487.67304256 2024-10-09,19:18:11.000,283,11010104,13165,0,1728501490,12961.266990829994,62.92962737999915,53487.68002968 2024-10-09,19:18:12.000,283,11010105,13325,0,1728501491,12961.179418799999,63.169297799999185,53487.63111984 2024-10-09,19:18:13.000,283,11010124,13005,0,1728501492,12961.139000939998,63.408968219999224,53487.6520812 2024-10-09,19:18:14.000,283,11010167,12965,0,1728501493,12961.031219979988,63.60634386000311,53487.66605544001 2024-10-09,19:18:15.000,283,11010136,13125,0,1728501494,12960.930175330002,63.77552298000228,53487.61714560001 2024-10-09,19:18:16.000,283,11010115,13005,0,1728501495,12960.856075919997,63.88125992999994,53487.575222880005 2024-10-09,19:18:17.000,283,11010148,12965,0,1728501496,12960.755031269997,63.93060384000273,53487.59618424001 2024-10-09,19:18:18.000,283,11010130,13085,0,1728501497,12960.714613409997,63.89535818999866,53487.575222880005 2024-10-09,19:18:19.000,283,11010165,13285,0,1728501498,12960.586623520001,63.82486688999779,53487.61714560001 2024-10-09,19:18:20.000,283,11010183,13285,0,1728501499,12960.519260419991,63.70503168000141,53487.575222880005 2024-10-09,19:18:21.000,283,11010160,13245,0,1728501500,12960.411479459995,63.55699995000032,53487.56124864 2024-10-09,19:18:22.000,283,11010113,13325,0,1728501501,12960.33738004999,63.38077170000179,53487.56124864 2024-10-09,19:18:23.000,283,11010065,13205,0,1728501502,12960.27675325999,63.218641710001975,53487.54028728 2024-10-09,19:18:24.000,283,11010179,13125,0,1728501503,12960.20265385,63.042413460003445,53487.53330016 2024-10-09,19:18:25.000,283,11010113,13005,0,1728501504,12960.168972299994,62.90143086000171,53487.526313040005 2024-10-09,19:18:26.000,283,11010117,13165,0,1728501505,12960.11508181999,62.767497389999335,53487.50535168 2024-10-09,19:18:27.000,283,11010151,13005,0,1728501506,12960.061191339999,62.71110435000446,53487.49137744 2024-10-09,19:18:28.000,283,11010099,13165,0,1728501507,12960.014037169989,62.640613050003594,53487.4424676 2024-10-09,19:18:29.000,283,11010121,13405,0,1728501508,12960.014037169989,62.64766218000295,53487.49137744 2024-10-09,19:18:30.000,283,11010135,13365,0,1728501509,12959.953410379989,62.66176044000167,53487.43548048 2024-10-09,19:18:31.000,283,11010138,13325,0,1728501510,12959.960146689999,62.72520261000318,53487.41451912 2024-10-09,19:18:32.000,283,11010118,13285,0,1728501511,12959.939937759998,62.760448259999976,53487.36560928 2024-10-09,19:18:33.000,283,11010118,13285,0,1728501512,12960.007300859994,62.873234340004274,53487.36560928 2024-10-09,19:18:34.000,283,11010097,13245,0,1728501513,12960.067927649994,62.95782390000386,53487.37958352001 2024-10-09,19:18:35.000,283,11010131,12965,0,1728501514,12960.11508181999,62.993069550000655,53487.33067368001 2024-10-09,19:18:36.000,283,11010115,13245,0,1728501515,12960.24307171,63.10585562999768,53487.31669944 2024-10-09,19:18:37.000,283,11010133,13045,0,1728501516,12960.411479459995,63.211592580002616,53487.3376608 2024-10-09,19:18:38.000,283,11010193,13285,0,1728501517,12960.579887209991,63.31732953000028,53487.29573808 2024-10-09,19:18:39.000,283,11010146,13085,0,1728501518,12960.728086030002,63.458312130002014,53487.29573808 2024-10-09,19:18:40.000,283,11010143,13125,0,1728501519,12960.876284849997,63.5429016900016,53487.2677896 2024-10-09,19:18:41.000,283,11010196,12845,0,1728501520,12961.031219979988,63.72617906999949,53487.26080248001 2024-10-09,19:18:42.000,283,11010172,13165,0,1728501521,12961.132264629989,63.803719499999715,53487.288750960004 2024-10-09,19:18:43.000,283,11010122,13165,0,1728501522,12961.246781899994,63.93765297000209,53487.30272520001 2024-10-09,19:18:44.000,283,11010180,13085,0,1728501523,12961.32088131,64.05043904999911,53487.32368656 2024-10-09,19:18:45.000,283,11010147,13325,0,1728501524,12961.327617619994,64.12093034999998,53487.358622160005 2024-10-09,19:18:46.000,283,11010135,13165,0,1728501525,12961.347826549994,64.18437252000149,53487.33067368001 2024-10-09,19:18:47.000,283,11010147,13245,0,1728501526,12961.34109024,64.21256903999893,53487.36560928 2024-10-09,19:18:48.000,283,11010138,13165,0,1728501527,12961.33435392999,64.22666729999764,53487.33067368001 2024-10-09,19:18:49.000,283,11010198,13285,0,1728501528,12961.307408689994,64.21961816999828,53487.34464792 2024-10-09,19:18:50.000,283,11010155,12925,0,1728501529,12961.31414499999,64.247814690003,53487.358622160005 2024-10-09,19:18:51.000,283,11010133,13125,0,1728501530,12961.34109024,64.1984707800002,53487.36560928 2024-10-09,19:18:52.000,283,11010208,13125,0,1728501531,12961.33435392999,64.19142165000085,53487.39355776 2024-10-09,19:18:53.000,283,11010119,13165,0,1728501532,12961.327617619994,64.21256903999893,53487.358622160005 2024-10-09,19:18:54.000,283,11010120,13165,0,1728501533,12961.34109024,64.21961816999828,53487.33067368001 2024-10-09,19:18:55.000,283,11010039,13125,0,1728501534,12961.37477178999,64.25486382000236,53487.36560928 2024-10-09,19:18:56.000,283,11010140,13205,0,1728501535,12961.37477178999,64.28306033999979,53487.37958352001 2024-10-09,19:18:57.000,283,11010160,13045,0,1728501536,12961.41518964999,64.31830599000386,53487.39355776 2024-10-09,19:18:58.000,283,11010130,13045,0,1728501537,12961.489289059995,64.37469902999874,53487.39355776 2024-10-09,19:18:59.000,283,11010140,13085,0,1728501538,12961.529706919995,64.41699381000217,53487.3725964 2024-10-09,19:19:00.000,283,11010166,12845,0,1728501539,12961.5835974,64.48043598000368,53487.407532000005 2024-10-09,19:19:01.000,283,11010110,13365,0,1728501540,12961.65769680999,64.54387814999791,53487.36560928 2024-10-09,19:19:02.000,283,11010203,13165,0,1728501541,12961.711587289996,64.56502554000326,53487.358622160005 2024-10-09,19:19:03.000,283,11010158,13045,0,1728501542,12961.819368249991,64.5932220600007,53487.38657064 2024-10-09,19:19:04.000,283,11010187,13445,0,1728501543,12961.893467659997,64.61436944999878,53487.42849336001 2024-10-09,19:19:05.000,283,11010090,13365,0,1728501544,12961.967567070002,64.66371336000157,53487.42849336001 2024-10-09,19:19:06.000,283,11010150,13165,0,1728501545,12962.061875409992,64.57207467000262,53487.42849336001 2024-10-09,19:19:07.000,283,11010185,13205,0,1728501546,12962.129238510002,64.53682901999855,53487.36560928 2024-10-09,19:19:08.000,283,11010129,13125,0,1728501547,12962.162920059993,64.50158337000175,53487.421506239996 2024-10-09,19:19:09.000,283,11010115,13085,0,1728501548,12962.203337919993,64.38879729000473,53487.4424676 2024-10-09,19:19:10.000,283,11010146,13125,0,1728501549,12962.183128989993,64.3465025100013,53487.42849336001 2024-10-09,19:19:11.000,283,11010089,13325,0,1728501550,12962.122502199993,64.1984707800002,53487.456441840004 2024-10-09,19:19:12.000,283,11010172,13085,0,1728501551,12962.055139099997,64.05748817999847,53487.456441840004 2024-10-09,19:19:13.000,283,11010123,13045,0,1728501552,12961.981039689992,63.909456450004654,53487.50535168 2024-10-09,19:19:14.000,283,11010196,13325,0,1728501553,12961.886731350001,63.77552298000228,53487.53330016 2024-10-09,19:19:15.000,283,11010093,13085,0,1728501554,12961.792423009996,63.627491250001185,53487.48439032 2024-10-09,19:19:16.000,283,11010154,13365,0,1728501555,12961.671169429996,63.444213870003296,53487.477403200006 2024-10-09,19:19:17.000,283,11010163,13165,0,1728501556,12961.630751569995,63.31732953000028,53487.56124864 2024-10-09,19:19:18.000,283,11010143,13405,0,1728501557,12961.549915849995,63.20454345000326,53487.53330016 2024-10-09,19:19:19.000,283,11010149,13045,0,1728501558,12961.49602536999,63.13405215000239,53487.55426152 2024-10-09,19:19:20.000,283,11010078,13245,0,1728501559,12961.47581643999,63.0847082399996,53487.54727440001 2024-10-09,19:19:21.000,283,11010103,13165,0,1728501560,12961.47581643999,63.0847082399996,53487.5123388 2024-10-09,19:19:22.000,283,11010147,13245,0,1728501561,12961.51623429999,63.10585562999768,53487.54028728 2024-10-09,19:19:23.000,283,11010095,12845,0,1728501562,12961.53644322999,63.211592580002616,53487.56823576001 2024-10-09,19:19:24.000,283,11010133,13125,0,1728501563,12961.59707001999,63.32437865999964,53487.61015848 2024-10-09,19:19:25.000,283,11010097,13285,0,1728501564,12961.61727894999,63.49355777999881,53487.61714560001 2024-10-09,19:19:26.000,283,11010087,13325,0,1728501565,12961.62401526,63.6415895099999,53487.645094080006 2024-10-09,19:19:27.000,283,11010153,13045,0,1728501566,12961.63748787999,63.846014280003146,53487.61015848 2024-10-09,19:19:28.000,283,11010107,13165,0,1728501567,12961.61727894999,64.07158644000447,53487.56124864 2024-10-09,19:19:29.000,283,11010139,13005,0,1728501568,12961.60380633,64.20551990999957,53487.63810696001 2024-10-09,19:19:30.000,283,11010120,13125,0,1728501569,12961.630751569995,64.37469902999874,53487.67304256 2024-10-09,19:19:31.000,283,11010105,13085,0,1728501570,12961.57686108999,64.51568163000047,53487.61714560001 2024-10-09,19:19:32.000,283,11010177,12925,0,1728501571,12961.529706919995,64.62846771000477,53487.63111984 2024-10-09,19:19:33.000,283,11010114,13045,0,1728501572,12961.44213489,64.691909879999,53487.68701680001 2024-10-09,19:19:34.000,283,11010102,13285,0,1728501573,12961.37477178999,64.78354856999795,53487.68701680001 2024-10-09,19:19:35.000,283,11010089,13085,0,1728501574,12961.25351820999,64.86108899999817,53487.67304256 2024-10-09,19:19:36.000,283,11010135,13365,0,1728501575,12961.145737249994,64.88223639000353,53487.694003920005 2024-10-09,19:19:37.000,283,11010162,12965,0,1728501576,12960.977329499998,64.9033837800016,53487.72893952 2024-10-09,19:19:38.000,283,11010156,13045,0,1728501577,12960.829130680002,64.88928552000289,53487.68002968 2024-10-09,19:19:39.000,283,11010114,12765,0,1728501578,12960.707877100001,64.88223639000353,53487.72893952 2024-10-09,19:19:40.000,283,11010146,13125,0,1728501579,12960.627041380001,64.85403986999881,53487.68701680001 2024-10-09,19:19:41.000,283,11010124,13045,0,1728501580,12960.532733039996,64.81879422000202,53487.70099104 2024-10-09,19:19:42.000,283,11010179,13125,0,1728501581,12960.43842469999,64.72010640000371,53487.72893952 2024-10-09,19:19:43.000,283,11010087,13165,0,1728501582,12960.411479459995,64.6566642300022,53487.70797816 2024-10-09,19:19:44.000,283,11010145,13205,0,1728501583,12960.31717111999,64.57207467000262,53487.73592664001 2024-10-09,19:19:45.000,283,11010088,13085,0,1728501584,12960.3036985,64.47338685000432,53487.71496528001 2024-10-09,19:19:46.000,283,11010147,13205,0,1728501585,12960.31717111999,64.32535512000322,53487.6520812 2024-10-09,19:19:47.000,283,11010111,13245,0,1728501586,12960.310434809995,64.1984707800002,53487.60317136 2024-10-09,19:19:48.000,283,11010144,13045,0,1728501587,12960.310434809995,64.0997829600019,53487.63111984 2024-10-09,19:19:49.000,283,11010102,13045,0,1728501588,12960.35758897999,63.97289861999889,53487.66605544001 2024-10-09,19:19:50.000,283,11010116,13245,0,1728501589,12960.39800683999,63.90240731999802,53487.61714560001 2024-10-09,19:19:51.000,283,11010131,13285,0,1728501590,12960.371061599995,63.83896515000379,53487.61015848 2024-10-09,19:19:52.000,283,11010118,13445,0,1728501591,12960.411479459995,63.76142472000356,53487.63810696001 2024-10-09,19:19:53.000,283,11010143,12885,0,1728501592,12960.35758897999,63.78257211000164,53487.645094080006 2024-10-09,19:19:54.000,283,11010116,13085,0,1728501593,12960.290225879995,63.789621240001,53487.624132720004 2024-10-09,19:19:55.000,283,11010142,13205,0,1728501594,12960.229599089995,63.83191602000443,53487.61015848 2024-10-09,19:19:56.000,283,11010107,13125,0,1728501595,12960.108345509994,63.860112540001865,53487.56823576001 2024-10-09,19:19:57.000,283,11010156,13285,0,1728501596,12960.05445502999,63.93060384000273,53487.56124864 2024-10-09,19:19:58.000,283,11010115,13365,0,1728501597,12959.919728829998,64.05043904999911,53487.56124864 2024-10-09,19:19:59.000,283,11010096,13285,0,1728501598,12959.892783589989,64.15617600000405,53487.50535168 2024-10-09,19:20:00.000,283,11010069,13205,0,1728501599,12959.778266319998,64.23371643000428,53487.53330016 2024-10-09,19:20:01.000,283,11010133,13245,0,1728501600,12959.724375839993,64.29010946999915,53487.477403200006 2024-10-09,19:20:02.000,283,11010159,12965,0,1728501601,12959.643540119992,64.37469902999874,53487.43548048 2024-10-09,19:20:03.000,283,11010112,13405,0,1728501602,12959.636803809997,64.41699381000217,53487.43548048 2024-10-09,19:20:04.000,283,11010114,13205,0,1728501603,12959.535759159997,64.43109207000089,53487.456441840004 2024-10-09,19:20:05.000,283,11010165,13045,0,1728501604,12959.502077609992,64.4451903299996,53487.38657064 2024-10-09,19:20:06.000,283,11010105,13325,0,1728501605,12959.508813920002,64.47338685000432,53487.38657064 2024-10-09,19:20:07.000,283,11010184,13245,0,1728501606,12959.495341299997,64.47338685000432,53487.3725964 2024-10-09,19:20:08.000,283,11010174,13285,0,1728501607,12959.448187130001,64.50158337000175,53487.33067368001 2024-10-09,19:20:09.000,283,11010106,13205,0,1728501608,12959.468396060001,64.51568163000047,53487.33067368001 2024-10-09,19:20:10.000,283,11010137,13285,0,1728501609,12959.488604990001,64.54387814999791,53487.30272520001 2024-10-09,19:20:11.000,283,11010122,13165,0,1728501610,12959.488604990001,64.57207467000262,53487.28176384001 2024-10-09,19:20:12.000,283,11010141,13125,0,1728501611,12959.495341299997,64.64256597000349,53487.31669944 2024-10-09,19:20:13.000,283,11010116,13245,0,1728501612,12959.475132369997,64.71305727000436,53487.27477672 2024-10-09,19:20:14.000,283,11010166,13085,0,1728501613,12959.522286539992,64.79059770000458,53487.21189264001 2024-10-09,19:20:15.000,283,11010110,13045,0,1728501614,12959.515550229997,64.9033837800016,53487.22586688 2024-10-09,19:20:16.000,283,11010100,12925,0,1728501615,12959.549231780002,64.95977682000375,53487.22586688 2024-10-09,19:20:17.000,283,11010153,13125,0,1728501616,12959.603122259992,65.09371028999885,53487.20490552 2024-10-09,19:20:18.000,283,11010157,13125,0,1728501617,12959.623331189992,65.15715246000036,53487.1280472 2024-10-09,19:20:19.000,283,11010109,13165,0,1728501618,12959.717639529998,65.22059463000187,53487.16298280001 2024-10-09,19:20:20.000,283,11010120,13205,0,1728501619,12959.805211559993,65.32633157999953,53487.142021440006 2024-10-09,19:20:21.000,283,11010115,13165,0,1728501620,12959.845629419993,65.42501939999784,53487.08612448001 2024-10-09,19:20:22.000,283,11010122,13205,0,1728501621,12959.946674069994,65.4955106999987,53487.14900856 2024-10-09,19:20:23.000,283,11010103,13125,0,1728501622,12960.03424609999,65.58714938999765,53487.142021440006 2024-10-09,19:20:24.000,283,11010152,13245,0,1728501623,12960.108345509994,65.72813198999938,53487.10009872 2024-10-09,19:20:25.000,283,11010073,13245,0,1728501624,12960.17570860999,65.78452503000153,53487.13503432001 2024-10-09,19:20:26.000,283,11010170,13205,0,1728501625,12960.27675325999,65.83386894000432,53487.07913736 2024-10-09,19:20:27.000,283,11010132,13125,0,1728501626,12960.33738004999,65.92550763000327,53487.08612448001 2024-10-09,19:20:28.000,283,11010179,13205,0,1728501627,12960.35758897999,65.96780240999942,53487.10708584 2024-10-09,19:20:29.000,283,11010138,13085,0,1728501628,12960.391270529995,66.01009719000285,53487.11407296001 2024-10-09,19:20:30.000,283,11010101,13205,0,1728501629,12960.41821576999,66.06649022999773,53487.08612448001 2024-10-09,19:20:31.000,283,11010151,13365,0,1728501630,12960.43842469999,66.03829371000029,53487.06516312001 2024-10-09,19:20:32.000,283,11010111,12925,0,1728501631,12960.35758897999,66.01009719000285,53486.98131768 2024-10-09,19:20:33.000,283,11010132,12925,0,1728501632,12960.35758897999,65.96780240999942,53486.974330560006 2024-10-09,19:20:34.000,283,11010133,13165,0,1728501633,12960.330643739995,65.8902619799992,53486.974330560006 2024-10-09,19:20:35.000,283,11010107,13125,0,1728501634,12960.249808019995,65.79862329000025,53486.93939496 2024-10-09,19:20:36.000,283,11010082,13285,0,1728501635,12960.15549967999,65.72108286000002,53486.953369200004 2024-10-09,19:20:37.000,283,11010106,13125,0,1728501636,12960.088136579994,65.65059155999916,53486.92542072001 2024-10-09,19:20:38.000,283,11010131,13125,0,1728501637,12960.007300859994,65.55190374000085,53486.904459360005 2024-10-09,19:20:39.000,283,11010165,13205,0,1728501638,12959.892783589989,65.46026505000191,53486.96035632 2024-10-09,19:20:40.000,283,11010136,13125,0,1728501639,12959.852365729988,65.41797026999848,53486.93939496 2024-10-09,19:20:41.000,283,11010141,13205,0,1728501640,12959.818684179998,65.35452810000425,53486.91843360001 2024-10-09,19:20:42.000,283,11010117,13285,0,1728501641,12959.744584769993,65.31928245000017,53486.87651088001 2024-10-09,19:20:43.000,283,11010122,13245,0,1728501642,12959.805211559993,65.37567549000232,53486.87651088001 2024-10-09,19:20:44.000,283,11010158,13205,0,1728501643,12959.791738939988,65.38977375000104,53486.89747224001 2024-10-09,19:20:45.000,283,11010136,13285,0,1728501644,12959.825420489993,65.47436331000063,53486.86952376 2024-10-09,19:20:46.000,283,11010124,13365,0,1728501645,12959.899519899998,65.56600199999957,53486.93240784 2024-10-09,19:20:47.000,283,11010126,12925,0,1728501646,12960.014037169989,65.65059155999916,53486.91843360001 2024-10-09,19:20:48.000,283,11010168,13485,0,1728501647,12960.11508181999,65.80567241999961,53486.904459360005 2024-10-09,19:20:49.000,283,11010155,13005,0,1728501648,12960.229599089995,65.96075328000006,53486.86253664 2024-10-09,19:20:50.000,283,11010178,13085,0,1728501649,12960.29696218999,66.17222718000266,53486.883498 2024-10-09,19:20:51.000,283,11010109,13285,0,1728501650,12960.46536994,66.28501325999969,53486.904459360005 2024-10-09,19:20:52.000,283,11010058,13125,0,1728501651,12960.519260419991,66.36960281999927,53486.91843360001 2024-10-09,19:20:53.000,283,11010117,13245,0,1728501652,12960.559678279991,66.46829064000485,53486.96035632 2024-10-09,19:20:54.000,283,11010176,13245,0,1728501653,12960.539469349991,66.60222410999995,53486.953369200004 2024-10-09,19:20:55.000,283,11010154,13325,0,1728501654,12960.512524109996,66.74320671000169,53486.94638208001 2024-10-09,19:20:56.000,283,11010109,13525,0,1728501655,12960.451897319996,66.84189452999999,53486.9883048 2024-10-09,19:20:57.000,283,11010122,13165,0,1728501656,12960.350852669995,66.89828757000214,53486.974330560006 2024-10-09,19:20:58.000,283,11010171,13125,0,1728501657,12960.26328064,66.95468061000429,53486.9883048 2024-10-09,19:20:59.000,283,11010101,13125,0,1728501658,12960.07466395999,67.01107364999916,53486.99529192001 2024-10-09,19:21:00.000,283,11010109,13405,0,1728501659,12959.919728829998,67.04631930000323,53487.01625328001 2024-10-09,19:21:01.000,283,11010092,13125,0,1728501660,12959.798475249998,67.0040245199998,53487.05118888 2024-10-09,19:21:02.000,283,11010145,13285,0,1728501661,12959.643540119992,67.05336843000259,53487.00227904 2024-10-09,19:21:03.000,283,11010107,13325,0,1728501662,12959.515550229997,66.968778870003,53486.94638208001 2024-10-09,19:21:04.000,283,11010098,13485,0,1728501663,12959.367351410001,66.84894365999935,53486.953369200004 2024-10-09,19:21:05.000,283,11010092,13285,0,1728501664,12959.21915258999,66.70796106000489,53486.92542072001 2024-10-09,19:21:06.000,283,11010158,13365,0,1728501665,12959.151789489995,66.53878193999844,53486.93939496 2024-10-09,19:21:07.000,283,11010133,13045,0,1728501666,12959.04400853,66.32025891000376,53486.94638208001 2024-10-09,19:21:08.000,283,11010130,13285,0,1728501667,12959.030535909995,66.08058849000372,53486.87651088001 2024-10-09,19:21:09.000,283,11010108,13245,0,1728501668,12958.990118049995,65.86911459000112,53486.89747224001 2024-10-09,19:21:10.000,283,11010133,13125,0,1728501669,12958.990118049995,65.60124765000364,53486.883498 2024-10-09,19:21:11.000,283,11010101,13365,0,1728501670,12959.030535909995,65.46026505000191,53486.83458816 2024-10-09,19:21:12.000,283,11010134,13085,0,1728501671,12959.030535909995,65.32633157999953,53486.82061392 2024-10-09,19:21:13.000,283,11010157,13485,0,1728501672,12959.00359067,65.23469289000059,53486.84856240001 2024-10-09,19:21:14.000,283,11010117,13285,0,1728501673,12959.0237996,65.22764376000123,53486.855549520005 2024-10-09,19:21:15.000,283,11010161,13125,0,1728501674,12958.99685435999,65.2487911499993,53486.82760104001 2024-10-09,19:21:16.000,283,11010126,13325,0,1728501675,12958.92275495,65.31928245000017,53486.84157528 2024-10-09,19:21:17.000,283,11010114,13285,0,1728501676,12958.83518291999,65.43206853000447,53486.79965256001 2024-10-09,19:21:18.000,283,11010161,13005,0,1728501677,12958.707193029994,65.608296780003,53486.79965256001 2024-10-09,19:21:19.000,283,11010143,13205,0,1728501678,12958.626357309993,65.79862329000025,53486.79965256001 2024-10-09,19:21:20.000,283,11010128,13365,0,1728501679,12958.498367419998,66.01714632000221,53486.77170408 2024-10-09,19:21:21.000,283,11010181,13405,0,1728501680,12958.370377530002,66.14403065999795,53486.72978136001 2024-10-09,19:21:22.000,283,11010113,13285,0,1728501681,12958.269332880001,66.29206238999905,53486.72279424 2024-10-09,19:21:23.000,283,11010196,13325,0,1728501682,12958.148079300001,66.46124150999822,53486.59003896001 2024-10-09,19:21:24.000,283,11010135,13445,0,1728501683,12958.053770959996,66.52468367999973,53486.59003896001 2024-10-09,19:21:25.000,283,11010190,13125,0,1728501684,12957.993144169996,66.62337149999803,53486.63196168001 2024-10-09,19:21:26.000,283,11010181,13525,0,1728501685,12957.96619893,66.59517498000059,53486.51318064001 2024-10-09,19:21:27.000,283,11010185,13245,0,1728501686,12957.93925368999,66.64451889000338,53486.47824504 2024-10-09,19:21:28.000,283,11010152,13285,0,1728501687,12957.89883582999,66.67271541000082,53486.37343824001 2024-10-09,19:21:29.000,283,11010150,13325,0,1728501688,12957.88536321,66.63042063000466,53486.39439960001 2024-10-09,19:21:30.000,283,11010158,13245,0,1728501689,12957.81800010999,66.48943803000293,53486.32452840001 2024-10-09,19:21:31.000,283,11010097,13205,0,1728501690,12957.78431856,66.3484554300012,53486.33151552 2024-10-09,19:21:32.000,283,11010152,13285,0,1728501691,12957.70348284,66.17222718000266,53486.25465720001 2024-10-09,19:21:33.000,283,11010152,13085,0,1728501692,12957.609174499994,66.0030480600035,53486.2197216 2024-10-09,19:21:34.000,283,11010123,13245,0,1728501693,12957.528338779994,65.7563285100041,53486.20574736001 2024-10-09,19:21:35.000,283,11010164,13085,0,1728501694,12957.400348889998,65.48846156999934,53486.12888904001 2024-10-09,19:21:36.000,283,11010132,13205,0,1728501695,12957.306040549993,65.17829984999844,53486.17081176 2024-10-09,19:21:37.000,283,11010143,13325,0,1728501696,12957.204995899992,64.89633465000225,53486.12190192 2024-10-09,19:21:38.000,283,11010132,13205,0,1728501697,12957.124160179992,64.63551684000413,53486.10094056 2024-10-09,19:21:39.000,283,11010189,13165,0,1728501698,12957.090478630002,64.36060077000002,53486.114914800004 2024-10-09,19:21:40.000,283,11010144,13445,0,1728501699,12957.029851840001,64.16322513000341,53486.10094056 2024-10-09,19:21:41.000,283,11010185,13445,0,1728501700,12956.982697669991,63.98699688000488,53486.07997920001 2024-10-09,19:21:42.000,283,11010165,13125,0,1728501701,12956.949016120001,63.90240731999802,53486.05901784001 2024-10-09,19:21:43.000,283,11010175,13325,0,1728501702,12956.975961359996,63.867161670001224,53486.03805648001 2024-10-09,19:21:44.000,283,11010126,13365,0,1728501703,12956.989433980001,63.979947749998246,53486.017095120005 2024-10-09,19:21:45.000,283,11010146,13485,0,1728501704,12957.002906599992,64.12797947999934,53485.98914664001 2024-10-09,19:21:46.000,283,11010209,13685,0,1728501705,12957.056797079997,64.3465025100013,53485.95421104 2024-10-09,19:21:47.000,283,11010206,13365,0,1728501706,12957.151105420002,64.67076249000093,53485.95421104 2024-10-09,19:21:48.000,283,11010133,13325,0,1728501707,12957.231941140002,64.95977682000375,53485.98215952 2024-10-09,19:21:49.000,283,11010129,13485,0,1728501708,12957.285831619993,65.26288940999802,53485.88433984 2024-10-09,19:21:50.000,283,11010192,13445,0,1728501709,12957.427294129993,65.55190374000085,53485.849404240005 2024-10-09,19:21:51.000,283,11010161,13365,0,1728501710,12957.521602469998,65.84796720000304,53485.82844288 2024-10-09,19:21:52.000,283,11010149,13485,0,1728501711,12957.61591080999,66.08763762000308,53485.74459744001 2024-10-09,19:21:53.000,283,11010154,13365,0,1728501712,12957.663064979999,66.24976761000289,53485.730623200005 2024-10-09,19:21:54.000,283,11010134,13445,0,1728501713,12957.76410963,66.3484554300012,53485.73761032 2024-10-09,19:21:55.000,283,11010130,13285,0,1728501714,12957.811263799995,66.4471432499995,53485.6956876 2024-10-09,19:21:56.000,283,11010113,13245,0,1728501715,12957.871890589995,66.44009412000014,53485.70267472001 2024-10-09,19:21:57.000,283,11010119,13165,0,1728501716,12957.851681659995,66.40484847000334,53485.66773912 2024-10-09,19:21:58.000,283,11010150,13285,0,1728501717,12957.83820903999,66.2991115199984,53485.70267472001 2024-10-09,19:21:59.000,283,11010125,13445,0,1728501718,12957.7439007,66.11583414000052,53485.67472624001 2024-10-09,19:22:00.000,283,11010156,13405,0,1728501719,12957.595701879989,65.91845850000391,53485.70966184 2024-10-09,19:22:01.000,283,11010132,13085,0,1728501720,12957.460975679998,65.74927938000474,53485.73761032 2024-10-09,19:22:02.000,283,11010162,13245,0,1728501721,12957.258886379997,65.46026505000191,53485.730623200005 2024-10-09,19:22:03.000,283,11010159,13325,0,1728501722,12957.023115529992,65.19944724000379,53485.75857168 2024-10-09,19:22:04.000,283,11010155,13325,0,1728501723,12956.80755361,64.95977682000375,53485.74459744001 2024-10-09,19:22:05.000,283,11010136,13365,0,1728501724,12956.551573829995,64.66371336000157,53485.74459744001 2024-10-09,19:22:06.000,283,11010089,13245,0,1728501725,12956.322539289999,64.41699381000217,53485.7655588 2024-10-09,19:22:07.000,283,11010188,13445,0,1728501726,12956.086768439993,64.16322513000341,53485.72363608001 2024-10-09,19:22:08.000,283,11010178,13525,0,1728501727,12955.925096999992,63.98699688000488,53485.72363608001 2024-10-09,19:22:09.000,283,11010110,13405,0,1728501728,12955.756689249996,63.87421080000058,53485.71664896 2024-10-09,19:22:10.000,283,11010184,13485,0,1728501729,12955.723007699991,63.76142472000356,53485.66773912 2024-10-09,19:22:11.000,283,11010140,13765,0,1728501730,12955.66911722,63.70503168000141,53485.67472624001 2024-10-09,19:22:12.000,283,11010149,13245,0,1728501731,12955.64890829,63.69798255000205,53485.660752 2024-10-09,19:22:13.000,283,11010137,13405,0,1728501732,12955.662380909991,63.74027732999821,53485.62581640001 2024-10-09,19:22:14.000,283,11010130,13565,0,1728501733,12955.736480319996,63.8883090599993,53485.62581640001 2024-10-09,19:22:15.000,283,11010137,13565,0,1728501734,12955.803843419992,64.05043904999911,53485.57690656001 2024-10-09,19:22:16.000,283,11010181,13445,0,1728501735,12955.904888069992,64.3112568600045,53485.56991944 2024-10-09,19:22:17.000,283,11010121,13165,0,1728501736,12956.026141649992,64.56502554000326,53485.5210096 2024-10-09,19:22:18.000,283,11010178,13525,0,1728501737,12956.187813089993,64.82584335000138,53485.47908688 2024-10-09,19:22:19.000,283,11010153,13205,0,1728501738,12956.302330359998,65.10075941999821,53485.465112640006 2024-10-09,19:22:20.000,283,11010186,13125,0,1728501739,12956.423583939999,65.31223332000081,53485.43716416001 2024-10-09,19:22:21.000,283,11010124,13285,0,1728501740,12956.58525538,65.53075635000278,53485.48607400001 2024-10-09,19:22:22.000,283,11010145,13325,0,1728501741,12956.72671789,65.62944417000108,53485.4511384 2024-10-09,19:22:23.000,283,11010187,13165,0,1728501742,12956.881653019991,65.66468981999788,53485.48607400001 2024-10-09,19:22:24.000,283,11010180,13285,0,1728501743,12956.942279809991,65.65764068999852,53485.49306112 2024-10-09,19:22:25.000,283,11010188,13325,0,1728501744,12957.083742319992,65.58010025999829,53485.50004824 2024-10-09,19:22:26.000,283,11010133,13405,0,1728501745,12957.137632799997,65.40387200999976,53485.57690656001 2024-10-09,19:22:27.000,283,11010138,13245,0,1728501746,12957.144369109992,65.22059463000187,53485.59786792 2024-10-09,19:22:28.000,283,11010171,13165,0,1728501747,12957.137632799997,65.05846464000206,53485.59786792 2024-10-09,19:22:29.000,283,11010133,13085,0,1728501748,12957.063533389992,64.83289248000074,53485.632803520006 2024-10-09,19:22:30.000,283,11010162,13365,0,1728501749,12956.962488739991,64.64256597000349,53485.632803520006 2024-10-09,19:22:31.000,283,11010146,13405,0,1728501750,12956.834498849996,64.4945342400024,53485.60485504001 2024-10-09,19:22:32.000,283,11010129,13165,0,1728501751,12956.6660911,64.38879729000473,53485.67472624001 2024-10-09,19:22:33.000,283,11010152,13245,0,1728501752,12956.531364899995,64.247814690003,53485.63979064 2024-10-09,19:22:34.000,283,11010198,13325,0,1728501753,12956.410111319994,64.1984707800002,53485.660752 2024-10-09,19:22:35.000,283,11010155,13285,0,1728501754,12956.275385119989,64.15617600000405,53485.68870048 2024-10-09,19:22:36.000,283,11010178,13525,0,1728501755,12956.147395229993,64.17732339000213,53485.60485504001 2024-10-09,19:22:37.000,283,11010176,13245,0,1728501756,12956.059823199997,64.29010946999915,53485.68870048 2024-10-09,19:22:38.000,283,11010170,13285,0,1728501757,12955.978987479997,64.36060077000002,53485.681713360005 2024-10-09,19:22:39.000,283,11010137,13565,0,1728501758,12955.918360689997,64.50863250000111,53485.68870048 2024-10-09,19:22:40.000,283,11010206,13525,0,1728501759,12955.797107109996,64.60732031999942,53485.58389368001 2024-10-09,19:22:41.000,283,11010161,13285,0,1728501760,12955.716271389996,64.64256597000349,53485.660752 2024-10-09,19:22:42.000,283,11010098,13525,0,1728501761,12955.723007699991,64.68486074999964,53485.63979064 2024-10-09,19:22:43.000,283,11010145,13365,0,1728501762,12955.716271389996,64.70600813999772,53485.61882928 2024-10-09,19:22:44.000,283,11010137,13365,0,1728501763,12955.682589839991,64.64961510000285,53485.61882928 2024-10-09,19:22:45.000,283,11010161,13445,0,1728501764,12955.68932615,64.52273075999983,53485.67472624001 2024-10-09,19:22:46.000,283,11010159,13565,0,1728501765,12955.68932615,64.46633771999768,53485.68870048 2024-10-09,19:22:47.000,283,11010165,13405,0,1728501766,12955.709535080001,64.38879729000473,53485.61882928 2024-10-09,19:22:48.000,283,11010180,13005,0,1728501767,12955.776898179996,64.25486382000236,53485.681713360005 2024-10-09,19:22:49.000,283,11010173,13445,0,1728501768,12955.824052349992,64.17027426000277,53485.61882928 2024-10-09,19:22:50.000,283,11010123,13525,0,1728501769,12955.918360689997,64.11388122000062,53485.6956876 2024-10-09,19:22:51.000,283,11010151,13405,0,1728501770,12956.053086890002,64.0363407900004,53485.68870048 2024-10-09,19:22:52.000,283,11010125,13405,0,1728501771,12956.174340469988,63.98699688000488,53485.70267472001 2024-10-09,19:22:53.000,283,11010170,13445,0,1728501772,12956.369693459994,63.95880036000017,53485.681713360005 2024-10-09,19:22:54.000,283,11010164,13245,0,1728501773,12956.55831013999,63.95175123000081,53485.7655588 2024-10-09,19:22:55.000,283,11010150,13485,0,1728501774,12956.76713575,63.97289861999889,53485.730623200005 2024-10-09,19:22:56.000,283,11010165,13525,0,1728501775,12956.895125639996,64.0997829600019,53485.77254592001 2024-10-09,19:22:57.000,283,11010109,13405,0,1728501776,12957.050060770001,64.14207773999806,53485.87735272 2024-10-09,19:22:58.000,283,11010179,13205,0,1728501777,12957.157841729997,64.27601121000043,53485.87036560001 2024-10-09,19:22:59.000,283,11010195,13285,0,1728501778,12957.245413759993,64.41699381000217,53485.87735272 2024-10-09,19:23:00.000,283,11010166,13365,0,1728501779,12957.184786969992,64.61436944999878,53485.898314080005 2024-10-09,19:23:01.000,283,11010190,13445,0,1728501780,12957.191523280002,64.76945030999923,53485.898314080005 2024-10-09,19:23:02.000,283,11010111,13445,0,1728501781,12957.151105420002,64.93158029999904,53486.02408224 2024-10-09,19:23:03.000,283,11010171,13445,0,1728501782,12957.124160179992,65.12190681000357,53486.00312088 2024-10-09,19:23:04.000,283,11010188,13445,0,1728501783,12957.009642910001,65.22764376000123,53486.03805648001 2024-10-09,19:23:05.000,283,11010156,13405,0,1728501784,12956.90859826,65.30518419000146,53485.98215952 2024-10-09,19:23:06.000,283,11010162,13525,0,1728501785,12956.834498849996,65.38272462000168,53486.03805648001 2024-10-09,19:23:07.000,283,11010120,13405,0,1728501786,12956.713245269995,65.38977375000104,53486.09395344 2024-10-09,19:23:08.000,283,11010130,13285,0,1728501787,12956.67956371999,65.34747897000489,53486.0450436 2024-10-09,19:23:09.000,283,11010136,13165,0,1728501788,12956.56504645,65.2487911499993,53486.12888904001 2024-10-09,19:23:10.000,283,11010181,13405,0,1728501789,12956.53810120999,65.16420158999972,53486.16382464 2024-10-09,19:23:11.000,283,11010144,13445,0,1728501790,12956.511155969994,64.97387508000247,53486.17779888001 2024-10-09,19:23:12.000,283,11010135,13525,0,1728501791,12956.430320249994,64.78354856999795,53486.19876024 2024-10-09,19:23:13.000,283,11010225,13245,0,1728501792,12956.4640018,64.62846771000477,53486.24767008001 2024-10-09,19:23:14.000,283,11010183,13205,0,1728501793,12956.43705655999,64.43109207000089,53486.21273448 2024-10-09,19:23:15.000,283,11010118,13165,0,1728501794,12956.389902389994,64.30420772999787,53486.21273448 2024-10-09,19:23:16.000,283,11010216,13605,0,1728501795,12956.349484529994,64.15617600000405,53486.25465720001 2024-10-09,19:23:17.000,283,11010154,13365,0,1728501796,12956.342748219999,64.04338991999975,53486.282605680004 2024-10-09,19:23:18.000,283,11010126,13125,0,1728501797,12956.329275599994,63.97289861999889,53486.33151552 2024-10-09,19:23:19.000,283,11010147,13485,0,1728501798,12956.309066669994,63.979947749998246,53486.33850264 2024-10-09,19:23:20.000,283,11010132,13285,0,1728501799,12956.275385119989,64.00814427000296,53486.41536096001 2024-10-09,19:23:21.000,283,11010163,13485,0,1728501800,12956.261912499998,64.06453730999783,53486.40837384 2024-10-09,19:23:22.000,283,11010157,13765,0,1728501801,12956.174340469988,64.18437252000149,53486.48523216 2024-10-09,19:23:23.000,283,11010157,13205,0,1728501802,12956.113713680003,64.33945338000194,53486.49221928001 2024-10-09,19:23:24.000,283,11010192,13205,0,1728501803,12956.032877960002,64.48043598000368,53486.4992064 2024-10-09,19:23:25.000,283,11010144,13525,0,1728501804,12955.978987479997,64.67076249000093,53486.569077600005 2024-10-09,19:23:26.000,283,11010134,13365,0,1728501805,12955.918360689997,64.84699073999946,53486.54811624 2024-10-09,19:23:27.000,283,11010137,13405,0,1728501806,12955.844261279992,65.03026812000462,53486.52715488 2024-10-09,19:23:28.000,283,11010140,13405,0,1728501807,12955.850997590001,65.13600507000228,53486.59003896001 2024-10-09,19:23:29.000,283,11010166,13605,0,1728501808,12955.830788660001,65.24174201999995,53486.54811624 2024-10-09,19:23:30.000,283,11010160,13405,0,1728501809,12955.864470209992,65.2981350600021,53486.55510336 2024-10-09,19:23:31.000,283,11010163,13405,0,1728501810,12955.945305929992,65.33338070999889,53486.61100032001 2024-10-09,19:23:32.000,283,11010221,13525,0,1728501811,12955.918360689997,65.32633157999953,53486.569077600005 2024-10-09,19:23:33.000,283,11010176,13565,0,1728501812,12956.026141649992,65.26993854000466,53486.6040132 2024-10-09,19:23:34.000,283,11010197,13245,0,1728501813,12956.086768439993,65.20649637000315,53486.59003896001 2024-10-09,19:23:35.000,283,11010148,13405,0,1728501814,12956.181076779998,65.10780855000485,53486.54811624 2024-10-09,19:23:36.000,283,11010170,13525,0,1728501815,12956.261912499998,65.10075941999821,53486.569077600005 2024-10-09,19:23:37.000,283,11010144,13485,0,1728501816,12956.342748219999,65.07256290000078,53486.58305184001 2024-10-09,19:23:38.000,283,11010121,13245,0,1728501817,12956.356220839989,65.00912072999927,53486.57606472 2024-10-09,19:23:39.000,283,11010177,13285,0,1728501818,12956.47747441999,65.01616985999863,53486.6040132 2024-10-09,19:23:40.000,283,11010178,13325,0,1728501819,12956.511155969994,65.04436638000334,53486.617987440004 2024-10-09,19:23:41.000,283,11010123,13525,0,1728501820,12956.50441966,65.12190681000357,53486.617987440004 2024-10-09,19:23:42.000,283,11010140,13485,0,1728501821,12956.531364899995,65.17829984999844,53486.687858640005 2024-10-09,19:23:43.000,283,11010157,13525,0,1728501822,12956.531364899995,65.21354550000251,53486.65292304 2024-10-09,19:23:44.000,283,11010188,13365,0,1728501823,12956.53810120999,65.31928245000017,53486.66689728 2024-10-09,19:23:45.000,283,11010174,13325,0,1728501824,12956.531364899995,65.41092113999912,53486.68087152001 2024-10-09,19:23:46.000,283,11010169,13445,0,1728501825,12956.51789227999,65.47436331000063,53486.687858640005 2024-10-09,19:23:47.000,283,11010177,13085,0,1728501826,12956.470738109994,65.41092113999912,53486.68087152001 2024-10-09,19:23:48.000,283,11010138,13365,0,1728501827,12956.39663869999,65.3968228800004,53486.72279424 2024-10-09,19:23:49.000,283,11010105,13525,0,1728501828,12956.349484529994,65.3615772300036,53486.75772984001 2024-10-09,19:23:50.000,283,11010176,13605,0,1728501829,12956.356220839989,65.32633157999953,53486.75074272001 2024-10-09,19:23:51.000,283,11010091,13365,0,1728501830,12956.336011909989,65.28403680000338,53486.785678320004 2024-10-09,19:23:52.000,283,11010166,13245,0,1728501831,12956.315802979989,65.17829984999844,53486.77170408 2024-10-09,19:23:53.000,283,11010125,13325,0,1728501832,12956.403375009999,65.15715246000036,53486.77170408 2024-10-09,19:23:54.000,283,11010153,13485,0,1728501833,12956.410111319994,65.13600507000228,53486.806639680006 2024-10-09,19:23:55.000,283,11010122,13325,0,1728501834,12956.4640018,65.13600507000228,53486.855549520005 2024-10-09,19:23:56.000,283,11010137,13285,0,1728501835,12956.531364899995,65.07961203000013,53486.86253664 2024-10-09,19:23:57.000,283,11010125,13525,0,1728501836,12956.55831013999,65.150103330001,53486.83458816 2024-10-09,19:23:58.000,283,11010125,13245,0,1728501837,12956.591991689995,65.21354550000251,53486.89747224001 2024-10-09,19:23:59.000,283,11010128,13205,0,1728501838,12956.56504645,65.37567549000232,53486.87651088001 2024-10-09,19:24:00.000,283,11010141,13525,0,1728501839,12956.52462859,65.48846156999934,53486.93939496 2024-10-09,19:24:01.000,283,11010092,13205,0,1728501840,12956.43705655999,65.67173895000451,53486.93240784 2024-10-09,19:24:02.000,283,11010103,13245,0,1728501841,12956.369693459994,65.81272154999897,53486.974330560006 2024-10-09,19:24:03.000,283,11010093,13405,0,1728501842,12956.248439879993,66.01009719000285,53486.98131768 2024-10-09,19:24:04.000,283,11010141,13205,0,1728501843,12956.100241059998,66.12288326999987,53486.94638208001 2024-10-09,19:24:05.000,283,11010090,13485,0,1728501844,12955.958778549997,66.27091500000097,53486.96035632 2024-10-09,19:24:06.000,283,11010129,13365,0,1728501845,12955.864470209992,66.28501325999969,53486.91144648 2024-10-09,19:24:07.000,283,11010134,13405,0,1728501846,12955.770161870001,66.25681674000225,53486.86952376 2024-10-09,19:24:08.000,283,11010110,13565,0,1728501847,12955.64890829,66.27091500000097,53486.89048512 2024-10-09,19:24:09.000,283,11010133,13565,0,1728501848,12955.58154518999,66.15812892000395,53486.883498 2024-10-09,19:24:10.000,283,11010133,13485,0,1728501849,12955.54786364,66.05944109999837,53486.84157528 2024-10-09,19:24:11.000,283,11010097,13365,0,1728501850,12955.56133625999,65.91140937000455,53486.82061392 2024-10-09,19:24:12.000,283,11010196,13405,0,1728501851,12955.635435669996,65.72108286000002,53486.8136268 2024-10-09,19:24:13.000,283,11010095,13365,0,1728501852,12955.723007699991,65.52370722000342,53486.785678320004 2024-10-09,19:24:14.000,283,11010140,13485,0,1728501853,12955.817316039997,65.31223332000081,53486.77869120001 2024-10-09,19:24:15.000,283,11010181,13445,0,1728501854,12955.978987479997,65.09371028999885,53486.76471696 2024-10-09,19:24:16.000,283,11010129,13485,0,1728501855,12956.100241059998,64.9033837800016,53486.75772984001 2024-10-09,19:24:17.000,283,11010113,13165,0,1728501856,12956.268648809993,64.691909879999,53486.77170408 2024-10-09,19:24:18.000,283,11010112,13565,0,1728501857,12956.389902389994,64.57207467000262,53486.76471696 2024-10-09,19:24:19.000,283,11010126,13645,0,1728501858,12956.55831013999,64.53682901999855,53486.8136268 2024-10-09,19:24:20.000,283,11010150,13245,0,1728501859,12956.632409549995,64.48748511000304,53486.736768480005 2024-10-09,19:24:21.000,283,11010183,13325,0,1728501860,12956.70650896,64.54387814999791,53486.83458816 2024-10-09,19:24:22.000,283,11010115,13365,0,1728501861,12956.76039943999,64.64961510000285,53486.79965256001 2024-10-09,19:24:23.000,283,11010129,13605,0,1728501862,12956.74019050999,64.78354856999795,53486.883498 2024-10-09,19:24:24.000,283,11010084,13565,0,1728501863,12956.693036339995,64.97387508000247,53486.883498 2024-10-09,19:24:25.000,283,11010130,13525,0,1728501864,12956.58525538,65.150103330001,53486.96734344001 2024-10-09,19:24:26.000,283,11010097,13085,0,1728501865,12956.49768334999,65.29108593000274,53486.96035632 2024-10-09,19:24:27.000,283,11010118,13605,0,1728501866,12956.356220839989,65.45321592000255,53487.04420176001 2024-10-09,19:24:28.000,283,11010112,13405,0,1728501867,12956.214758329988,65.58714938999765,53487.023240400005 2024-10-09,19:24:29.000,283,11010081,13365,0,1728501868,12956.133922610003,65.7422302499981,53486.974330560006 2024-10-09,19:24:30.000,283,11010115,13365,0,1728501869,12956.046350579993,65.84091807000368,53487.04420176001 2024-10-09,19:24:31.000,283,11010103,13565,0,1728501870,12955.978987479997,65.89731110999855,53487.03022752 2024-10-09,19:24:32.000,283,11010123,13405,0,1728501871,12955.992460100002,65.93255676000263,53487.03022752 2024-10-09,19:24:33.000,283,11010154,13685,0,1728501872,12955.972251170002,65.96780240999942,53486.99529192001 2024-10-09,19:24:34.000,283,11010162,13525,0,1728501873,12955.985723789992,65.96780240999942,53486.98131768 2024-10-09,19:24:35.000,283,11010119,13485,0,1728501874,12956.032877960002,66.01714632000221,53486.9883048 2024-10-09,19:24:36.000,283,11010129,13325,0,1728501875,12956.066559509993,65.94665502000134,53486.93240784 2024-10-09,19:24:37.000,283,11010110,13285,0,1728501876,12956.127186299993,65.90436023999791,53486.96734344001 2024-10-09,19:24:38.000,283,11010057,13405,0,1728501877,12956.201285709998,65.82681980999769,53486.98131768 2024-10-09,19:24:39.000,283,11010142,13525,0,1728501878,12956.255176189989,65.67173895000451,53486.953369200004 2024-10-09,19:24:40.000,283,11010060,13405,0,1728501879,12956.309066669994,65.5448546100015,53486.91843360001 2024-10-09,19:24:41.000,283,11010120,13645,0,1728501880,12956.389902389994,65.42501939999784,53486.89048512 2024-10-09,19:24:42.000,283,11010156,13765,0,1728501881,12956.48421073,65.21354550000251,53486.93939496 2024-10-09,19:24:43.000,283,11010096,13165,0,1728501882,12956.571782759995,65.03026812000462,53486.904459360005 2024-10-09,19:24:44.000,283,11010114,13525,0,1728501883,12956.64588217,64.85403986999881,53486.98131768 2024-10-09,19:24:45.000,283,11010078,13485,0,1728501884,12956.71998157999,64.75535205000051,53486.96035632 2024-10-09,19:24:46.000,283,11010100,13405,0,1728501885,12956.814289919996,64.67076249000093,53486.96035632 2024-10-09,19:24:47.000,283,11010101,13525,0,1728501886,12956.82102622999,64.6566642300022,53486.99529192001 2024-10-09,19:24:48.000,283,11010124,13485,0,1728501887,12956.915334569996,64.66371336000157,53486.98131768 2024-10-09,19:24:49.000,283,11010125,13605,0,1728501888,12956.982697669991,64.77649943999859,53487.023240400005 2024-10-09,19:24:50.000,283,11010126,13445,0,1728501889,12957.043324459992,64.93158029999904,53487.04420176001 2024-10-09,19:24:51.000,283,11010129,13325,0,1728501890,12957.178050659997,65.09371028999885,53487.10009872 2024-10-09,19:24:52.000,283,11010102,13405,0,1728501891,12957.211732210002,65.28403680000338,53487.058176 2024-10-09,19:24:53.000,283,11010073,13325,0,1728501892,12957.292567930002,65.46026505000191,53487.058176 2024-10-09,19:24:54.000,283,11010150,13765,0,1728501893,12957.380139959998,65.6435424299998,53487.072150240005 2024-10-09,19:24:55.000,283,11010125,13285,0,1728501894,12957.508129849994,65.76337764000345,53487.10009872 2024-10-09,19:24:56.000,283,11010183,13245,0,1728501895,12957.582229259999,65.86911459000112,53487.10009872 2024-10-09,19:24:57.000,283,11010147,13405,0,1728501896,12957.750637009995,65.88321284999984,53487.142021440006 2024-10-09,19:24:58.000,283,11010077,13325,0,1728501897,12957.86515428,65.84796720000304,53487.16298280001 2024-10-09,19:24:59.000,283,11010125,13405,0,1728501898,12958.033562029996,65.81272154999897,53487.17695704 2024-10-09,19:25:00.000,283,11010168,13405,0,1728501899,12958.12787037,65.7563285100041,53487.1979184 2024-10-09,19:25:01.000,283,11010163,13605,0,1728501900,12958.242387639992,65.67878808000387,53487.1979184 2024-10-09,19:25:02.000,283,11010110,13325,0,1728501901,12958.404059079992,65.61534591000236,53487.22586688 2024-10-09,19:25:03.000,283,11010113,13605,0,1728501902,12958.505103729993,65.51665809000406,53487.1979184 2024-10-09,19:25:04.000,283,11010195,13485,0,1728501903,12958.612884689988,65.43911766000383,53487.22586688 2024-10-09,19:25:05.000,283,11010182,13565,0,1728501904,12958.660038859998,65.35452810000425,53487.30272520001 2024-10-09,19:25:06.000,283,11010157,13405,0,1728501905,12958.761083509999,65.27698767000402,53487.36560928 2024-10-09,19:25:07.000,283,11010179,13405,0,1728501906,12958.794765059989,65.13600507000228,53487.35163504001 2024-10-09,19:25:08.000,283,11010108,13405,0,1728501907,12958.848655539994,65.12190681000357,53487.358622160005 2024-10-09,19:25:09.000,283,11010129,13325,0,1728501908,12958.929491259994,65.01616985999863,53487.39355776 2024-10-09,19:25:10.000,283,11010143,13605,0,1728501909,12959.05748114999,64.94567855999776,53487.477403200006 2024-10-09,19:25:11.000,283,11010145,13645,0,1728501910,12959.13831686999,64.89633465000225,53487.49137744 2024-10-09,19:25:12.000,283,11010160,13565,0,1728501911,12959.232625209996,64.85403986999881,53487.51932592001 2024-10-09,19:25:13.000,283,11010156,13445,0,1728501912,12959.299988309991,64.81879422000202,53487.56124864 2024-10-09,19:25:14.000,283,11010107,13645,0,1728501913,12959.427978200001,64.85403986999881,53487.575222880005 2024-10-09,19:25:15.000,283,11010173,13405,0,1728501914,12959.461659749992,64.85403986999881,53487.63111984 2024-10-09,19:25:16.000,283,11010156,13325,0,1728501915,12959.522286539992,64.86108899999817,53487.7219524 2024-10-09,19:25:17.000,283,11010141,13485,0,1728501916,12959.569440710002,64.92453116999968,53487.756887999996 2024-10-09,19:25:18.000,283,11010205,13285,0,1728501917,12959.582913329992,64.98092421000183,53487.78483648001 2024-10-09,19:25:19.000,283,11010128,13485,0,1728501918,12959.636803809997,65.03731725000398,53487.78483648001 2024-10-09,19:25:20.000,283,11010126,13405,0,1728501919,12959.683957979993,65.06551377000142,53487.80579784001 2024-10-09,19:25:21.000,283,11010145,13405,0,1728501920,12959.737848459998,65.12190681000357,53487.83374632001 2024-10-09,19:25:22.000,283,11010176,13445,0,1728501921,12959.845629419993,65.09371028999885,53487.91759176 2024-10-09,19:25:23.000,283,11010131,13445,0,1728501922,12959.939937759998,65.12895594000292,53487.95252736001 2024-10-09,19:25:24.000,283,11010164,13525,0,1728501923,12960.061191339999,65.10780855000485,53487.93855312 2024-10-09,19:25:25.000,283,11010122,13565,0,1728501924,12960.270016949995,65.09371028999885,53487.97348872001 2024-10-09,19:25:26.000,283,11010126,13765,0,1728501925,12960.41821576999,65.06551377000142,53488.01541144 2024-10-09,19:25:27.000,283,11010101,13605,0,1728501926,12960.573150899996,65.07256290000078,53488.05733416 2024-10-09,19:25:28.000,283,11010100,13325,0,1728501927,12960.721349719992,65.06551377000142,53488.04335992 2024-10-09,19:25:29.000,283,11010171,13685,0,1728501928,12960.835866989997,65.04436638000334,53488.148166720006 2024-10-09,19:25:30.000,283,11010139,13725,0,1728501929,12960.957120569998,65.0866611599995,53488.16214096 2024-10-09,19:25:31.000,283,11010137,13565,0,1728501930,12961.011011049988,65.10780855000485,53488.25297352 2024-10-09,19:25:32.000,283,11010118,13445,0,1728501931,12961.004274739993,65.150103330001,53488.28790912001 2024-10-09,19:25:33.000,283,11010157,13565,0,1728501932,12960.943647949993,65.20649637000315,53488.32983184 2024-10-09,19:25:34.000,283,11010101,13445,0,1728501933,12960.835866989997,65.22059463000187,53488.4206644 2024-10-09,19:25:35.000,283,11010125,13245,0,1728501934,12960.721349719992,65.25584027999867,53488.45560000001 2024-10-09,19:25:36.000,283,11010142,13485,0,1728501935,12960.593359829996,65.2487911499993,53488.4905356 2024-10-09,19:25:37.000,283,11010117,13565,0,1728501936,12960.44516101,65.22764376000123,53488.532458320005 2024-10-09,19:25:38.000,283,11010138,13445,0,1728501937,12960.310434809995,65.20649637000315,53488.60931664 2024-10-09,19:25:39.000,283,11010109,13445,0,1728501938,12960.189181229995,65.15715246000036,53488.64425224001 2024-10-09,19:25:40.000,283,11010096,13405,0,1728501939,12960.007300859994,65.05846464000206,53488.630278000004 2024-10-09,19:25:41.000,283,11010115,13485,0,1728501940,12959.899519899998,64.98797334000119,53488.72809768 2024-10-09,19:25:42.000,283,11010129,13525,0,1728501941,12959.791738939988,64.89633465000225,53488.77002040001 2024-10-09,19:25:43.000,283,11010143,13445,0,1728501942,12959.657012739997,64.79059770000458,53488.75604616 2024-10-09,19:25:44.000,283,11010145,13565,0,1728501943,12959.589649640002,64.70600813999772,53488.83989160001 2024-10-09,19:25:45.000,283,11010155,13245,0,1728501944,12959.502077609992,64.67076249000093,53488.82591736 2024-10-09,19:25:46.000,283,11010162,13445,0,1728501945,12959.394296649996,64.5932220600007,53488.88181432 2024-10-09,19:25:47.000,283,11010128,13445,0,1728501946,12959.279779379991,64.52273075999983,53488.81194312001 2024-10-09,19:25:48.000,283,11010176,13325,0,1728501947,12959.20567997,64.55092728000454,53488.86085296001 2024-10-09,19:25:49.000,283,11010121,13405,0,1728501948,12959.14505318,64.54387814999791,53488.867840080005 2024-10-09,19:25:50.000,283,11010139,13525,0,1728501949,12959.09789900999,64.51568163000047,53488.85386584 2024-10-09,19:25:51.000,283,11010093,13405,0,1728501950,12959.08442639,64.50158337000175,53488.88181432 2024-10-09,19:25:52.000,283,11010106,13565,0,1728501951,12959.09789900999,64.50158337000175,53488.88181432 2024-10-09,19:25:53.000,283,11010080,13565,0,1728501952,12959.03727221999,64.5932220600007,53488.90976280001 2024-10-09,19:25:54.000,283,11010136,13405,0,1728501953,12959.08442639,64.61436944999878,53488.916749920005 2024-10-09,19:25:55.000,283,11010082,13645,0,1728501954,12959.09789900999,64.63551684000413,53488.90976280001 2024-10-09,19:25:56.000,283,11010117,13245,0,1728501955,12959.07769007999,64.67781162000028,53488.88880144001 2024-10-09,19:25:57.000,283,11010170,13525,0,1728501956,12959.08442639,64.72715553000307,53488.92373704 2024-10-09,19:25:58.000,283,11010128,13765,0,1728501957,12958.98338174,64.78354856999795,53488.92373704 2024-10-09,19:25:59.000,283,11010134,13445,0,1728501958,12958.85539184999,64.76945030999923,53488.9446984 2024-10-09,19:26:00.000,283,11010154,13405,0,1728501959,12958.660038859998,64.81879422000202,53488.99360824 2024-10-09,19:26:01.000,283,11010172,13285,0,1728501960,12958.518576349998,64.84699073999946,53488.965659760004 2024-10-09,19:26:02.000,283,11010187,13525,0,1728501961,12958.323223359992,64.89633465000225,53489.0145696 2024-10-09,19:26:03.000,283,11010124,13405,0,1728501962,12958.080716199991,64.9033837800016,53488.97264688 2024-10-09,19:26:04.000,283,11010171,13565,0,1728501963,12957.87862689999,64.91043291000096,53489.035530960005 2024-10-09,19:26:05.000,283,11010128,13525,0,1728501964,12957.629383429994,64.91043291000096,53488.97264688 2024-10-09,19:26:06.000,283,11010128,13525,0,1728501965,12957.380139959998,64.9386294299984,53488.99360824 2024-10-09,19:26:07.000,283,11010106,13925,0,1728501966,12957.157841729997,64.89633465000225,53488.9446984 2024-10-09,19:26:08.000,283,11010186,13085,0,1728501967,12956.942279809991,64.85403986999881,53488.92373704 2024-10-09,19:26:09.000,283,11010168,13405,0,1728501968,12956.76039943999,64.8399416100001,53488.916749920005 2024-10-09,19:26:10.000,283,11010171,13845,0,1728501969,12956.591991689995,64.87518726000417,53488.867840080005 2024-10-09,19:26:11.000,283,11010115,13525,0,1728501970,12956.423583939999,64.78354856999795,53488.83290448 2024-10-09,19:26:12.000,283,11010162,13525,0,1728501971,12956.255176189989,64.75535205000051,53488.81194312001 2024-10-09,19:26:13.000,283,11010077,13525,0,1728501972,12956.147395229993,64.74125379000179,53488.79098176001 2024-10-09,19:26:14.000,283,11010118,13685,0,1728501973,12956.039614269997,64.70600813999772,53488.72809768 2024-10-09,19:26:15.000,283,11010175,13605,0,1728501974,12955.938569619997,64.66371336000157,53488.651239360006 2024-10-09,19:26:16.000,283,11010080,13845,0,1728501975,12955.850997590001,64.61436944999878,53488.60232952001 2024-10-09,19:26:17.000,283,11010155,13565,0,1728501976,12955.763425559991,64.57207467000262,53488.532458320005 2024-10-09,19:26:18.000,283,11010131,13525,0,1728501977,12955.743216629991,64.60027119000006,53488.52547120001 2024-10-09,19:26:19.000,283,11010132,13805,0,1728501978,12955.729744010001,64.5932220600007,53488.483548480006 2024-10-09,19:26:20.000,283,11010066,13445,0,1728501979,12955.716271389996,64.5932220600007,53488.44861288 2024-10-09,19:26:21.000,283,11010078,13405,0,1728501980,12955.696062459996,64.61436944999878,53488.38572880001 2024-10-09,19:26:22.000,283,11010131,13605,0,1728501981,12955.749952940001,64.64256597000349,53488.39970304 2024-10-09,19:26:23.000,283,11010134,13605,0,1728501982,12955.790370800001,64.66371336000157,53488.32284472 2024-10-09,19:26:24.000,283,11010088,13485,0,1728501983,12955.864470209992,64.72715553000307,53488.280922 2024-10-09,19:26:25.000,283,11010123,13285,0,1728501984,12955.844261279992,64.78354856999795,53488.259960639996 2024-10-09,19:26:26.000,283,11010089,13725,0,1728501985,12955.898151759997,64.84699073999946,53488.2110508 2024-10-09,19:26:27.000,283,11010082,13565,0,1728501986,12955.857733899997,64.91043291000096,53488.197076560005 2024-10-09,19:26:28.000,283,11010124,13525,0,1728501987,12955.817316039997,65.02321898999799,53488.16912808001 2024-10-09,19:26:29.000,283,11010145,13405,0,1728501988,12955.817316039997,65.10780855000485,53488.14117960001 2024-10-09,19:26:30.000,283,11010113,13485,0,1728501989,12955.803843419992,65.23469289000059,53488.106244 2024-10-09,19:26:31.000,283,11010106,13485,0,1728501990,12955.729744010001,65.34042983999825,53488.029385680005 2024-10-09,19:26:32.000,283,11010163,13445,0,1728501991,12955.709535080001,65.46731418000127,53488.02239856001 2024-10-09,19:26:33.000,283,11010113,13565,0,1728501992,12955.723007699991,65.57305112999893,53488.00143720001 2024-10-09,19:26:34.000,283,11010202,13445,0,1728501993,12955.736480319996,65.67173895000451,53488.00143720001 2024-10-09,19:26:35.000,283,11010097,13605,0,1728501994,12955.763425559991,65.78452503000153,53487.87566904 2024-10-09,19:26:36.000,283,11010141,13605,0,1728501995,12955.844261279992,65.80567241999961,53487.87566904 2024-10-09,19:26:37.000,283,11010127,13405,0,1728501996,12955.891415450002,65.86206546000176,53487.861694800005 2024-10-09,19:26:38.000,283,11010101,13525,0,1728501997,12955.992460100002,65.86206546000176,53487.80579784001 2024-10-09,19:26:39.000,283,11010169,13565,0,1728501998,12956.100241059998,65.84091807000368,53487.77086224 2024-10-09,19:26:40.000,283,11010175,13605,0,1728501999,12956.140658919998,65.77747590000217,53487.77086224 2024-10-09,19:26:41.000,283,11010141,13685,0,1728502000,12956.194549399988,65.72108286000002,53487.71496528001 2024-10-09,19:26:42.000,283,11010131,13645,0,1728502001,12956.228230949993,65.66468981999788,53487.66605544001 2024-10-09,19:26:43.000,283,11010151,13645,0,1728502002,12956.208022019993,65.65764068999852,53487.68002968 2024-10-09,19:26:44.000,283,11010150,13325,0,1728502003,12956.187813089993,65.63649330000044,53487.68002968 2024-10-09,19:26:45.000,283,11010096,13365,0,1728502004,12956.113713680003,65.61534591000236,53487.624132720004 2024-10-09,19:26:46.000,283,11010174,13565,0,1728502005,12956.073295820002,65.68583721000323,53487.59618424001 2024-10-09,19:26:47.000,283,11010138,13525,0,1728502006,12955.978987479997,65.73518111999874,53487.59618424001 2024-10-09,19:26:48.000,283,11010147,13525,0,1728502007,12955.864470209992,65.79862329000025,53487.60317136 2024-10-09,19:26:49.000,283,11010132,13485,0,1728502008,12955.763425559991,65.86206546000176,53487.53330016 2024-10-09,19:26:50.000,283,11010092,13485,0,1728502009,12955.723007699991,65.91140937000455,53487.49836456001 2024-10-09,19:26:51.000,283,11010094,13445,0,1728502010,12955.64890829,65.99599893000413,53487.43548048 2024-10-09,19:26:52.000,283,11010127,13445,0,1728502011,12955.5882815,66.07353936000436,53487.421506239996 2024-10-09,19:26:53.000,283,11010161,13485,0,1728502012,12955.595017809996,66.1369815299986,53487.3725964 2024-10-09,19:26:54.000,283,11010142,13445,0,1728502013,12955.58154518999,66.12288326999987,53487.29573808 2024-10-09,19:26:55.000,283,11010107,13365,0,1728502014,12955.58154518999,66.15812892000395,53487.3376608 2024-10-09,19:26:56.000,283,11010116,13565,0,1728502015,12955.64890829,66.12993239999923,53487.288750960004 2024-10-09,19:26:57.000,283,11010122,13605,0,1728502016,12955.696062459996,66.1369815299986,53487.25381536001 2024-10-09,19:26:58.000,283,11010079,13565,0,1728502017,12955.790370800001,66.07353936000436,53487.22586688 2024-10-09,19:26:59.000,283,11010126,13445,0,1728502018,12955.830788660001,66.03829371000029,53487.190931280005 2024-10-09,19:27:00.000,283,11010142,13565,0,1728502019,12955.931833310002,65.99599893000413,53487.16996992 2024-10-09,19:27:01.000,283,11010150,13525,0,1728502020,12955.972251170002,66.0030480600035,53487.15599568 2024-10-09,19:27:02.000,283,11010118,13245,0,1728502021,12956.039614269997,65.99599893000413,53487.11407296001 2024-10-09,19:27:03.000,283,11010068,13485,0,1728502022,12956.073295820002,65.93960589000199,53487.058176 2024-10-09,19:27:04.000,283,11010125,13685,0,1728502023,12956.140658919998,66.01714632000221,53487.072150240005 2024-10-09,19:27:05.000,283,11010175,13645,0,1728502024,12956.187813089993,66.05944109999837,53487.11407296001 2024-10-09,19:27:06.000,283,11010149,13765,0,1728502025,12956.261912499998,66.11583414000052,53487.06516312001 2024-10-09,19:27:07.000,283,11010150,13725,0,1728502026,12956.282121429998,66.15812892000395,53487.06516312001 2024-10-09,19:27:08.000,283,11010167,13605,0,1728502027,12956.261912499998,66.15107979000459,53487.11407296001 2024-10-09,19:27:09.000,283,11010130,13325,0,1728502028,12956.261912499998,66.1651780500033,53487.058176 2024-10-09,19:27:10.000,283,11010124,13485,0,1728502029,12956.268648809993,66.2004237000001,53487.07913736 2024-10-09,19:27:11.000,283,11010107,13365,0,1728502030,12956.255176189989,66.24976761000289,53487.07913736 2024-10-09,19:27:12.000,283,11010113,13445,0,1728502031,12956.167604159993,66.28501325999969,53487.023240400005 2024-10-09,19:27:13.000,283,11010174,13805,0,1728502032,12956.167604159993,66.29206238999905,53487.01625328001 2024-10-09,19:27:14.000,283,11010107,13485,0,1728502033,12956.059823199997,66.2991115199984,53487.058176 2024-10-09,19:27:15.000,283,11010138,13365,0,1728502034,12955.999196409997,66.32730804000312,53487.04420176001 2024-10-09,19:27:16.000,283,11010161,13765,0,1728502035,12955.904888069992,66.36255368999991,53486.99529192001 2024-10-09,19:27:17.000,283,11010117,13765,0,1728502036,12955.898151759997,66.3484554300012,53487.072150240005 2024-10-09,19:27:18.000,283,11010118,13605,0,1728502037,12955.844261279992,66.36960281999927,53487.00926616 2024-10-09,19:27:19.000,283,11010168,13405,0,1728502038,12955.824052349992,66.35550456000055,53487.07913736 2024-10-09,19:27:20.000,283,11010179,13365,0,1728502039,12955.810579730001,66.39075021000463,53487.00926616 2024-10-09,19:27:21.000,283,11010116,13565,0,1728502040,12955.797107109996,66.3484554300012,53486.904459360005 2024-10-09,19:27:22.000,283,11010133,13805,0,1728502041,12955.770161870001,66.30616064999776,53486.99529192001 2024-10-09,19:27:23.000,283,11010144,13605,0,1728502042,12955.817316039997,66.22157108999818,53486.904459360005 2024-10-09,19:27:24.000,283,11010139,13485,0,1728502043,12955.857733899997,66.1369815299986,53486.91843360001 2024-10-09,19:27:25.000,283,11010129,13445,0,1728502044,12955.850997590001,66.03829371000029,53486.89747224001 2024-10-09,19:27:26.000,283,11010128,13445,0,1728502045,12955.877942829997,65.98894980000478,53486.87651088001 2024-10-09,19:27:27.000,283,11010105,13525,0,1728502046,12955.850997590001,65.93960589000199,53486.82061392 2024-10-09,19:27:28.000,283,11010199,13365,0,1728502047,12955.824052349992,65.89731110999855,53486.83458816 2024-10-09,19:27:29.000,283,11010178,13765,0,1728502048,12955.803843419992,65.87616372000048,53486.84157528 2024-10-09,19:27:30.000,283,11010137,13645,0,1728502049,12955.749952940001,65.91140937000455,53486.79266544 2024-10-09,19:27:31.000,283,11010168,13605,0,1728502050,12955.696062459996,65.91845850000391,53486.83458816 2024-10-09,19:27:32.000,283,11010135,13485,0,1728502051,12955.60849043,66.01009719000285,53486.79266544 2024-10-09,19:27:33.000,283,11010160,13525,0,1728502052,12955.60849043,66.03124458000093,53486.75772984001 2024-10-09,19:27:34.000,283,11010152,13485,0,1728502053,12955.615226739996,66.08763762000308,53486.76471696 2024-10-09,19:27:35.000,283,11010169,13405,0,1728502054,12955.5882815,66.12288326999987,53486.77170408 2024-10-09,19:27:36.000,283,11010170,13525,0,1728502055,12955.615226739996,66.17927631000202,53486.77170408 2024-10-09,19:27:37.000,283,11010163,13405,0,1728502056,12955.702798769991,66.19337457000074,53486.785678320004 2024-10-09,19:27:38.000,283,11010195,13925,0,1728502057,12955.763425559991,66.18632544000138,53486.75772984001 2024-10-09,19:27:39.000,283,11010198,13605,0,1728502058,12955.871206520002,66.29206238999905,53486.687858640005 2024-10-09,19:27:40.000,283,11010110,13725,0,1728502059,12956.053086890002,66.28501325999969,53486.736768480005 2024-10-09,19:27:41.000,283,11010206,13725,0,1728502060,12956.106977369993,66.34140630000184,53486.72279424 2024-10-09,19:27:42.000,283,11010172,13525,0,1728502061,12956.194549399988,66.39075021000463,53486.77869120001 2024-10-09,19:27:43.000,283,11010138,13525,0,1728502062,12956.295594049989,66.41894673000206,53486.72279424 2024-10-09,19:27:44.000,283,11010166,13565,0,1728502063,12956.376429769989,66.40484847000334,53486.77170408 2024-10-09,19:27:45.000,283,11010165,13525,0,1728502064,12956.389902389994,66.40484847000334,53486.76471696 2024-10-09,19:27:46.000,283,11010194,13645,0,1728502065,12956.423583939999,66.42599586000142,53486.77170408 2024-10-09,19:27:47.000,283,11010130,13565,0,1728502066,12956.41684762999,66.39779934000398,53486.79266544 2024-10-09,19:27:48.000,283,11010149,13765,0,1728502067,12956.45726548999,66.29206238999905,53486.82061392 2024-10-09,19:27:49.000,283,11010142,13325,0,1728502068,12956.41684762999,66.25681674000225,53486.82760104001 2024-10-09,19:27:50.000,283,11010156,13565,0,1728502069,12956.403375009999,66.15812892000395,53486.89048512 2024-10-09,19:27:51.000,283,11010140,13365,0,1728502070,12956.362957149999,66.03124458000093,53486.84856240001 2024-10-09,19:27:52.000,283,11010219,13485,0,1728502071,12956.268648809993,65.93960589000199,53486.79965256001 2024-10-09,19:27:53.000,283,11010132,13405,0,1728502072,12956.282121429998,65.8550163300024,53486.86253664 2024-10-09,19:27:54.000,283,11010227,13565,0,1728502073,12956.221494639998,65.77747590000217,53486.89048512 2024-10-09,19:27:55.000,283,11010211,13605,0,1728502074,12956.174340469988,65.69993547000195,53486.86952376 2024-10-09,19:27:56.000,283,11010208,13645,0,1728502075,12956.093504750002,65.65059155999916,53486.84157528 2024-10-09,19:27:57.000,283,11010093,13605,0,1728502076,12956.053086890002,65.63649330000044,53486.91843360001 2024-10-09,19:27:58.000,283,11010178,13605,0,1728502077,12956.012669030002,65.66468981999788,53486.84856240001 2024-10-09,19:27:59.000,283,11010221,13805,0,1728502078,12955.978987479997,65.72813198999938,53486.806639680006 2024-10-09,19:28:00.000,283,11010212,13525,0,1728502079,12955.958778549997,65.86206546000176,53486.77869120001 2024-10-09,19:28:01.000,283,11010129,13685,0,1728502080,12955.931833310002,65.90436023999791,53486.83458816 2024-10-09,19:28:02.000,283,11010217,13645,0,1728502081,12955.992460100002,65.90436023999791,53486.84856240001 2024-10-09,19:28:03.000,283,11010122,13765,0,1728502082,12956.039614269997,65.96780240999942,53486.7437556 2024-10-09,19:28:04.000,283,11010138,13565,0,1728502083,12956.100241059998,66.01009719000285,53486.76471696 2024-10-09,19:28:05.000,283,11010148,13565,0,1728502084,12956.147395229993,66.05239196999901,53486.79965256001 2024-10-09,19:28:06.000,283,11010156,13285,0,1728502085,12956.228230949993,66.10878501000116,53486.79965256001 2024-10-09,19:28:07.000,283,11010139,13605,0,1728502086,12956.369693459994,66.1369815299986,53486.806639680006 2024-10-09,19:28:08.000,283,11010100,13485,0,1728502087,12956.41684762999,66.1369815299986,53486.76471696 2024-10-09,19:28:09.000,283,11010193,13525,0,1728502088,12956.41684762999,66.12288326999987,53486.79965256001 2024-10-09,19:28:10.000,283,11010193,13685,0,1728502089,12956.49768334999,66.2004237000001,53486.82061392 2024-10-09,19:28:11.000,283,11010194,13485,0,1728502090,12956.48421073,66.19337457000074,53486.83458816 2024-10-09,19:28:12.000,283,11010158,13765,0,1728502091,12956.45726548999,66.21452195999882,53486.806639680006 2024-10-09,19:28:13.000,283,11010124,13765,0,1728502092,12956.423583939999,66.3132097800044,53486.84157528 2024-10-09,19:28:14.000,283,11010187,13605,0,1728502093,12956.39663869999,66.3484554300012,53486.82760104001 2024-10-09,19:28:15.000,283,11010140,13645,0,1728502094,12956.349484529994,66.36255368999991,53486.86952376 2024-10-09,19:28:16.000,283,11010161,13765,0,1728502095,12956.315802979989,66.4118976000027,53486.86952376 2024-10-09,19:28:17.000,283,11010156,13365,0,1728502096,12956.288857739994,66.4471432499995,53486.883498 2024-10-09,19:28:18.000,283,11010158,13605,0,1728502097,12956.295594049989,66.51058542000101,53486.883498 2024-10-09,19:28:19.000,283,11010170,13725,0,1728502098,12956.248439879993,66.5458310699978,53486.89747224001 2024-10-09,19:28:20.000,283,11010158,13565,0,1728502099,12956.201285709998,66.57402759000252,53486.91843360001 2024-10-09,19:28:21.000,283,11010173,13845,0,1728502100,12956.181076779998,66.58812585000123,53486.904459360005 2024-10-09,19:28:22.000,283,11010161,13605,0,1728502101,12956.167604159993,66.60927323999931,53486.89048512 2024-10-09,19:28:23.000,283,11010121,13445,0,1728502102,12956.147395229993,66.62337149999803,53486.904459360005 2024-10-09,19:28:24.000,283,11010197,13725,0,1728502103,12956.113713680003,66.6586171500021,53486.855549520005 2024-10-09,19:28:25.000,283,11010189,13685,0,1728502104,12956.073295820002,66.60222410999995,53486.91843360001 2024-10-09,19:28:26.000,283,11010121,13725,0,1728502105,12956.059823199997,66.62337149999803,53486.89048512 2024-10-09,19:28:27.000,283,11010178,13805,0,1728502106,12956.039614269997,66.67976454000018,53486.92542072001 2024-10-09,19:28:28.000,283,11010162,13565,0,1728502107,12956.005932719992,66.64451889000338,53486.89048512 2024-10-09,19:28:29.000,283,11010103,13525,0,1728502108,12955.992460100002,66.6586171500021,53486.904459360005 2024-10-09,19:28:30.000,283,11010179,13765,0,1728502109,12955.999196409997,66.6938627999989,53486.855549520005 2024-10-09,19:28:31.000,283,11010172,13325,0,1728502110,12955.978987479997,66.70796106000489,53486.87651088001 2024-10-09,19:28:32.000,283,11010092,13605,0,1728502111,12955.992460100002,66.65156802000274,53486.84157528 2024-10-09,19:28:33.000,283,11010162,13685,0,1728502112,12955.952042240002,66.61632236999867,53486.86253664 2024-10-09,19:28:34.000,283,11010178,13365,0,1728502113,12956.005932719992,66.67976454000018,53486.91144648 2024-10-09,19:28:35.000,283,11010200,13405,0,1728502114,12956.012669030002,66.65156802000274,53486.806639680006 2024-10-09,19:28:36.000,283,11010138,13645,0,1728502115,12956.032877960002,66.64451889000338,53486.82061392 2024-10-09,19:28:37.000,283,11010059,13245,0,1728502116,12956.086768439993,66.67271541000082,53486.75772984001 2024-10-09,19:28:38.000,283,11010106,13485,0,1728502117,12956.147395229993,66.63042063000466,53486.82760104001 2024-10-09,19:28:39.000,283,11010112,13845,0,1728502118,12956.106977369993,66.63746976000402,53486.82760104001 2024-10-09,19:28:40.000,283,11010131,13525,0,1728502119,12956.127186299993,66.63042063000466,53486.79266544 2024-10-09,19:28:41.000,283,11010152,13325,0,1728502120,12956.120449989998,66.70091192999826,53486.83458816 2024-10-09,19:28:42.000,283,11010071,13525,0,1728502121,12956.106977369993,66.64451889000338,53486.72978136001 2024-10-09,19:28:43.000,283,11010150,13485,0,1728502122,12956.120449989998,66.6938627999989,53486.83458816 2024-10-09,19:28:44.000,283,11010171,13885,0,1728502123,12956.140658919998,66.72205932000361,53486.83458816 2024-10-09,19:28:45.000,283,11010118,13685,0,1728502124,12956.073295820002,66.77845235999848,53486.806639680006 2024-10-09,19:28:46.000,283,11010190,13925,0,1728502125,12956.032877960002,66.79255062000448,53486.79965256001 2024-10-09,19:28:47.000,283,11010180,13405,0,1728502126,12956.032877960002,66.86304191999807,53486.76471696 2024-10-09,19:28:48.000,283,11010138,13765,0,1728502127,12956.032877960002,66.83484540000063,53486.79965256001 2024-10-09,19:28:49.000,283,11010142,13725,0,1728502128,12956.046350579993,66.8700910500047,53486.84157528 2024-10-09,19:28:50.000,283,11010187,13605,0,1728502129,12956.012669030002,66.91238583000086,53486.86253664 2024-10-09,19:28:51.000,283,11010161,13565,0,1728502130,12956.059823199997,66.9053367000015,53486.79266544 2024-10-09,19:28:52.000,283,11010124,13685,0,1728502131,12956.066559509993,66.91943496000022,53486.79266544 2024-10-09,19:28:53.000,283,11010134,13845,0,1728502132,12956.113713680003,66.96172974000365,53486.8136268 2024-10-09,19:28:54.000,283,11010113,13685,0,1728502133,12956.187813089993,66.97582800000237,53486.84856240001 2024-10-09,19:28:55.000,283,11010120,13605,0,1728502134,12956.208022019993,67.03222104000452,53486.7437556 2024-10-09,19:28:56.000,283,11010171,13765,0,1728502135,12956.342748219999,67.08861407999939,53486.785678320004 2024-10-09,19:28:57.000,283,11010183,13525,0,1728502136,12956.389902389994,67.20844929000305,53486.7437556 2024-10-09,19:28:58.000,283,11010188,13525,0,1728502137,12956.47747441999,67.24369493999984,53486.77170408 2024-10-09,19:28:59.000,283,11010232,13725,0,1728502138,12956.58525538,67.25779319999856,53486.806639680006 2024-10-09,19:29:00.000,283,11010222,13645,0,1728502139,12956.652618479995,67.32123537000007,53486.8136268 2024-10-09,19:29:01.000,283,11010122,13725,0,1728502140,12956.76713575,67.32828449999943,53486.82760104001 2024-10-09,19:29:02.000,283,11010147,13725,0,1728502141,12956.84123515999,67.37057928000286,53486.82760104001 2024-10-09,19:29:03.000,283,11010203,13525,0,1728502142,12956.915334569996,67.43402145000437,53486.83458816 2024-10-09,19:29:04.000,283,11010173,13605,0,1728502143,12956.969225050001,67.34943189000478,53486.89048512 2024-10-09,19:29:05.000,283,11010169,13765,0,1728502144,12957.023115529992,67.30008798000199,53486.91843360001 2024-10-09,19:29:06.000,283,11010171,13525,0,1728502145,12957.036588149997,67.29303885000263,53486.89747224001 2024-10-09,19:29:07.000,283,11010133,13405,0,1728502146,12957.077006009997,67.19435103000433,53486.84157528 2024-10-09,19:29:08.000,283,11010161,13605,0,1728502147,12957.103951249992,67.17320363999897,53486.93240784 2024-10-09,19:29:09.000,283,11010133,13685,0,1728502148,12957.097214939997,67.07451582000067,53486.94638208001 2024-10-09,19:29:10.000,283,11010139,13725,0,1728502149,12957.043324459992,67.12385973000346,53486.91144648 2024-10-09,19:29:11.000,283,11010191,13565,0,1728502150,12957.043324459992,67.12385973000346,53487.00227904 2024-10-09,19:29:12.000,283,11010102,13765,0,1728502151,12957.009642910001,67.1168106000041,53487.00227904 2024-10-09,19:29:13.000,283,11010166,13605,0,1728502152,12956.928807190001,67.1168106000041,53486.9883048 2024-10-09,19:29:14.000,283,11010115,13445,0,1728502153,12956.78734468,67.19435103000433,53486.96734344001 2024-10-09,19:29:15.000,283,11010148,13325,0,1728502154,12956.65935478999,67.2507440699992,53486.94638208001 2024-10-09,19:29:16.000,283,11010123,13765,0,1728502155,12956.571782759995,67.35648102000414,53487.01625328001 2024-10-09,19:29:17.000,283,11010165,13645,0,1728502156,12956.48421073,67.42697231999773,53486.98131768 2024-10-09,19:29:18.000,283,11010116,13805,0,1728502157,12956.4640018,67.51861101000395,53487.00227904 2024-10-09,19:29:19.000,283,11010134,13685,0,1728502158,12956.403375009999,67.71598665000056,53486.96035632 2024-10-09,19:29:20.000,283,11010077,13885,0,1728502159,12956.39663869999,67.81467446999886,53486.91843360001 2024-10-09,19:29:21.000,283,11010161,13845,0,1728502160,12956.39663869999,67.88516576999973,53486.91843360001 2024-10-09,19:29:22.000,283,11010160,13925,0,1728502161,12956.410111319994,67.96975532999932,53486.904459360005 2024-10-09,19:29:23.000,283,11010158,13925,0,1728502162,12956.45726548999,68.02614837000147,53486.883498 2024-10-09,19:29:24.000,283,11010131,13645,0,1728502163,12956.470738109994,68.14598357999785,53486.883498 2024-10-09,19:29:25.000,283,11010166,13605,0,1728502164,12956.56504645,68.18122923000192,53486.91843360001 2024-10-09,19:29:26.000,283,11010151,13525,0,1728502165,12956.57851906999,68.17418010000256,53486.87651088001 2024-10-09,19:29:27.000,283,11010184,13845,0,1728502166,12956.64588217,68.25876966000214,53486.87651088001 2024-10-09,19:29:28.000,283,11010148,13605,0,1728502167,12956.693036339995,68.3151627000043,53486.806639680006 2024-10-09,19:29:29.000,283,11010105,13565,0,1728502168,12956.69977264999,68.33631009000237,53486.84856240001 2024-10-09,19:29:30.000,283,11010172,13725,0,1728502169,12956.814289919996,68.3151627000043,53486.86952376 2024-10-09,19:29:31.000,283,11010179,13525,0,1728502170,12956.84123515999,68.27991705000022,53486.806639680006 2024-10-09,19:29:32.000,283,11010221,13605,0,1728502171,12956.861444089991,68.22352400999807,53486.84856240001 2024-10-09,19:29:33.000,283,11010129,13605,0,1728502172,12956.8681804,68.15303271000448,53486.82760104001 2024-10-09,19:29:34.000,283,11010126,13525,0,1728502173,12956.874916709996,68.13188531999913,53486.855549520005 2024-10-09,19:29:35.000,283,11010154,13565,0,1728502174,12956.881653019991,68.06139401999826,53486.91843360001 2024-10-09,19:29:36.000,283,11010215,13645,0,1728502175,12956.8681804,68.0190992400021,53486.93939496 2024-10-09,19:29:37.000,283,11010129,13765,0,1728502176,12956.76039943999,67.99090272000467,53486.91843360001 2024-10-09,19:29:38.000,283,11010103,13605,0,1728502177,12956.69977264999,67.91336229000444,53486.99529192001 2024-10-09,19:29:39.000,283,11010105,14085,0,1728502178,12956.571782759995,67.9556570700006,53486.9883048 2024-10-09,19:29:40.000,283,11010171,13725,0,1728502179,12956.49768334999,67.94155881000188,53487.01625328001 2024-10-09,19:29:41.000,283,11010142,13805,0,1728502180,12956.342748219999,67.94155881000188,53486.92542072001 2024-10-09,19:29:42.000,283,11010135,13685,0,1728502181,12956.282121429998,67.97680445999868,53487.03022752 2024-10-09,19:29:43.000,283,11010125,13765,0,1728502182,12956.133922610003,68.0543448899989,53486.96035632 2024-10-09,19:29:44.000,283,11010182,13685,0,1728502183,12956.039614269997,68.0543448899989,53486.92542072001 2024-10-09,19:29:45.000,283,11010090,13645,0,1728502184,12955.952042240002,68.08254141000361,53486.94638208001 2024-10-09,19:29:46.000,283,11010022,13565,0,1728502185,12955.898151759997,68.11073793000105,53486.855549520005 2024-10-09,19:29:47.000,283,11010257,13605,0,1728502186,12955.877942829997,68.16008184000384,53486.83458816 2024-10-09,19:29:48.000,283,11010090,13525,0,1728502187,12955.864470209992,68.18122923000192,53486.8136268 2024-10-09,19:29:49.000,283,11010196,13565,0,1728502188,12955.803843419992,68.1671309700032,53486.8136268 2024-10-09,19:29:50.000,283,11010129,13485,0,1728502189,12955.770161870001,68.25172053000279,53486.77869120001 2024-10-09,19:29:51.000,283,11010164,13685,0,1728502190,12955.790370800001,68.23762227000407,53486.77170408 2024-10-09,19:29:52.000,283,11010205,13845,0,1728502191,12955.803843419992,68.23057314000471,53486.71580712 2024-10-09,19:29:53.000,283,11010103,13925,0,1728502192,12955.736480319996,68.25876966000214,53486.75074272001 2024-10-09,19:29:54.000,283,11010185,13725,0,1728502193,12955.709535080001,68.2658187900015,53486.7437556 2024-10-09,19:29:55.000,283,11010148,13445,0,1728502194,12955.5882815,68.17418010000256,53486.68087152001 2024-10-09,19:29:56.000,283,11010127,13525,0,1728502195,12955.56133625999,68.17418010000256,53486.70882000001 2024-10-09,19:29:57.000,283,11010146,13605,0,1728502196,12955.493973159995,68.14598357999785,53486.69484576 2024-10-09,19:29:58.000,283,11010150,13685,0,1728502197,12955.453555299995,68.08959054000297,53486.70882000001 2024-10-09,19:29:59.000,283,11010140,13645,0,1728502198,12955.413137439995,68.09663967000233,53486.617987440004 2024-10-09,19:30:00.000,283,11010136,13565,0,1728502199,12955.35924695999,68.08254141000361,53486.61100032001 2024-10-09,19:30:01.000,283,11010105,13405,0,1728502200,12955.332301719995,68.04024663000018,53486.59702608 2024-10-09,19:30:02.000,283,11010119,13565,0,1728502201,12955.26493862,68.04729575999954,53486.638948800006 2024-10-09,19:30:03.000,283,11010062,13685,0,1728502202,12955.190839209994,67.97680445999868,53486.66689728 2024-10-09,19:30:04.000,283,11010170,13405,0,1728502203,12955.170630279994,68.01205011000275,53486.61100032001 2024-10-09,19:30:05.000,283,11010172,13685,0,1728502204,12955.123476109999,68.04024663000018,53486.54811624 2024-10-09,19:30:06.000,283,11010181,13765,0,1728502205,12955.150421349994,68.09663967000233,53486.59702608 2024-10-09,19:30:07.000,283,11010116,13485,0,1728502206,12955.123476109999,68.08254141000361,53486.47824504 2024-10-09,19:30:08.000,283,11010205,13605,0,1728502207,12955.110003489994,68.17418010000256,53486.49221928001 2024-10-09,19:30:09.000,283,11010107,13565,0,1728502208,12955.143685039999,68.13893444999849,53486.51318064001 2024-10-09,19:30:10.000,283,11010224,13845,0,1728502209,12955.184102899999,68.20237662,53486.42234808001 2024-10-09,19:30:11.000,283,11010224,13685,0,1728502210,12955.29862016999,68.1671309700032,53486.41536096001 2024-10-09,19:30:12.000,283,11010175,13645,0,1728502211,12955.32556541,68.2658187900015,53486.42234808001 2024-10-09,19:30:13.000,283,11010061,13565,0,1728502212,12955.44008267999,68.32926096000301,53486.27561856001 2024-10-09,19:30:14.000,283,11010115,13445,0,1728502213,12955.595017809996,68.39975226000388,53486.33850264 2024-10-09,19:30:15.000,283,11010086,13685,0,1728502214,12955.68932615,68.42089965000196,53486.33151552 2024-10-09,19:30:16.000,283,11010113,13485,0,1728502215,12955.877942829997,68.4772926900041,53486.31754128 2024-10-09,19:30:17.000,283,11010146,13605,0,1728502216,12956.053086890002,68.43499791000067,53486.27561856001 2024-10-09,19:30:18.000,283,11010183,13805,0,1728502217,12956.160867849998,68.35745748000045,53486.282605680004 2024-10-09,19:30:19.000,283,11010199,13725,0,1728502218,12956.228230949993,68.39270313000452,53486.2895928 2024-10-09,19:30:20.000,283,11010137,13765,0,1728502219,12956.275385119989,68.32221183000365,53486.26164432 2024-10-09,19:30:21.000,283,11010139,13765,0,1728502220,12956.383166079999,68.29401530999894,53486.27561856001 2024-10-09,19:30:22.000,283,11010133,13925,0,1728502221,12956.349484529994,68.3010644399983,53486.19177312 2024-10-09,19:30:23.000,283,11010087,13565,0,1728502222,12956.356220839989,68.3010644399983,53486.282605680004 2024-10-09,19:30:24.000,283,11010118,13765,0,1728502223,12956.288857739994,68.25172053000279,53486.25465720001 2024-10-09,19:30:25.000,283,11010154,13565,0,1728502224,12956.234967259988,68.22352400999807,53486.27561856001 2024-10-09,19:30:26.000,283,11010086,13765,0,1728502225,12956.208022019993,68.24467140000343,53486.26164432 2024-10-09,19:30:27.000,283,11010154,13725,0,1728502226,12956.167604159993,68.3010644399983,53486.21273448 2024-10-09,19:30:28.000,283,11010135,13525,0,1728502227,12956.127186299993,68.29401530999894,53486.19876024 2024-10-09,19:30:29.000,283,11010181,13725,0,1728502228,12956.133922610003,68.29401530999894,53486.25465720001 2024-10-09,19:30:30.000,283,11010206,13645,0,1728502229,12956.154131539988,68.32221183000365,53486.20574736001 2024-10-09,19:30:31.000,283,11010131,13485,0,1728502230,12956.201285709998,68.33631009000237,53486.24068296 2024-10-09,19:30:32.000,283,11010071,13605,0,1728502231,12956.194549399988,68.37860486999853,53486.20574736001 2024-10-09,19:30:33.000,283,11010097,13605,0,1728502232,12956.234967259988,68.35040835000109,53486.21273448 2024-10-09,19:30:34.000,283,11010087,13565,0,1728502233,12956.309066669994,68.3151627000043,53486.17779888001 2024-10-09,19:30:35.000,283,11010199,13605,0,1728502234,12956.362957149999,68.25876966000214,53486.22670872001 2024-10-09,19:30:36.000,283,11010162,13845,0,1728502235,12956.443792869999,68.28696617999958,53486.15683752001 2024-10-09,19:30:37.000,283,11010096,13565,0,1728502236,12956.51789227999,68.32926096000301,53486.05901784001 2024-10-09,19:30:38.000,283,11010033,13765,0,1728502237,12956.58525538,68.35040835000109,53486.14286328 2024-10-09,19:30:39.000,283,11010251,13805,0,1728502238,12956.68630003,68.40680139000324,53486.114914800004 2024-10-09,19:30:40.000,283,11010048,13725,0,1728502239,12956.80081729999,68.42794878000132,53486.07997920001 2024-10-09,19:30:41.000,283,11010110,13885,0,1728502240,12956.975961359996,68.45614529999875,53486.05901784001 2024-10-09,19:30:42.000,283,11010254,13605,0,1728502241,12957.110687560002,68.52663659999962,53486.1498504 2024-10-09,19:30:43.000,283,11010127,13765,0,1728502242,12957.299304239998,68.55483312000433,53486.05203072 2024-10-09,19:30:44.000,283,11010142,13485,0,1728502243,12957.487920919993,68.66761920000135,53486.066004960005 2024-10-09,19:30:45.000,283,11010044,13485,0,1728502244,12957.63611973999,68.73106137000286,53486.08696632001 2024-10-09,19:30:46.000,283,11010144,13565,0,1728502245,12957.87862689999,68.76630701999966,53486.08696632001 2024-10-09,19:30:47.000,283,11010125,13925,0,1728502246,12957.98640786,68.76630701999966,53486.066004960005 2024-10-09,19:30:48.000,283,11010228,13685,0,1728502247,12958.148079300001,68.73811050000222,53486.16382464 2024-10-09,19:30:49.000,283,11010248,13805,0,1728502248,12958.228915020001,68.7592578900003,53486.16382464 2024-10-09,19:30:50.000,283,11010068,13565,0,1728502249,12958.303014429992,68.74515963000158,53486.184786000005 2024-10-09,19:30:51.000,283,11010156,13485,0,1728502250,12958.410795390002,68.77335614999902,53486.12888904001 2024-10-09,19:30:52.000,283,11010081,13765,0,1728502251,12958.410795390002,68.68876658999943,53486.17779888001 2024-10-09,19:30:53.000,283,11010031,13765,0,1728502252,12958.417531699997,68.66761920000135,53486.233695840005 2024-10-09,19:30:54.000,283,11010176,13525,0,1728502253,12958.397322769997,68.63942268000392,53486.31055416 2024-10-09,19:30:55.000,283,11010087,13605,0,1728502254,12958.397322769997,68.55483312000433,53486.33850264 2024-10-09,19:30:56.000,283,11010159,13565,0,1728502255,12958.303014429992,68.50548921000154,53486.32452840001 2024-10-09,19:30:57.000,283,11010156,13645,0,1728502256,12958.188497160001,68.50548921000154,53486.26164432 2024-10-09,19:30:58.000,283,11010118,13845,0,1728502257,12958.134606679996,68.46319442999811,53486.36645112 2024-10-09,19:30:59.000,283,11009998,13685,0,1728502258,12958.060507269991,68.39270313000452,53486.359464 2024-10-09,19:31:00.000,283,11010177,13765,0,1728502259,12957.952726309995,68.32926096000301,53486.29657992001 2024-10-09,19:31:01.000,283,11010159,13565,0,1728502260,12957.84494535,68.22352400999807,53486.42234808001 2024-10-09,19:31:02.000,283,11010120,13885,0,1728502261,12957.73716438999,68.20237662,53486.4293352 2024-10-09,19:31:03.000,283,11010048,13845,0,1728502262,12957.61591080999,68.10368880000169,53486.401386720005 2024-10-09,19:31:04.000,283,11010178,13445,0,1728502263,12957.474448299989,68.04024663000018,53486.36645112 2024-10-09,19:31:05.000,283,11010129,13605,0,1728502264,12957.413821509988,67.98385358999803,53486.352476880005 2024-10-09,19:31:06.000,283,11010116,13685,0,1728502265,12957.332985790003,67.96270619999996,53486.39439960001 2024-10-09,19:31:07.000,283,11010070,13765,0,1728502266,12957.265622689993,67.84992012000293,53486.38741248 2024-10-09,19:31:08.000,283,11010149,13725,0,1728502267,12957.258886379997,67.9556570700006,53486.41536096001 2024-10-09,19:31:09.000,283,11010104,13805,0,1728502268,12957.184786969992,67.96975532999932,53486.38042536 2024-10-09,19:31:10.000,283,11010165,13565,0,1728502269,12957.151105420002,68.09663967000233,53486.44330944001 2024-10-09,19:31:11.000,283,11010179,13605,0,1728502270,12957.164578039992,68.12483618999977,53486.43632232 2024-10-09,19:31:12.000,283,11010134,13845,0,1728502271,12957.178050659997,68.13893444999849,53486.33850264 2024-10-09,19:31:13.000,283,11010150,13565,0,1728502272,12957.198259589997,68.24467140000343,53486.36645112 2024-10-09,19:31:14.000,283,11010138,13645,0,1728502273,12957.204995899992,68.32221183000365,53486.44330944001 2024-10-09,19:31:15.000,283,11010126,13885,0,1728502274,12957.252150070002,68.44204704000003,53486.34548976001 2024-10-09,19:31:16.000,283,11010087,13765,0,1728502275,12957.231941140002,68.53368572999898,53486.44330944001 2024-10-09,19:31:17.000,283,11010231,13445,0,1728502276,12957.225204829992,68.64647181000328,53486.352476880005 2024-10-09,19:31:18.000,283,11010237,13725,0,1728502277,12957.272359000002,68.69581571999879,53486.352476880005 2024-10-09,19:31:19.000,283,11010166,13725,0,1728502278,12957.339722099998,68.80860180000309,53486.39439960001 2024-10-09,19:31:20.000,283,11010123,13765,0,1728502279,12957.326249479993,68.88614223000332,53486.38042536 2024-10-09,19:31:21.000,283,11010100,13925,0,1728502280,12957.427294129993,68.9072896200014,53486.352476880005 2024-10-09,19:31:22.000,283,11010164,13645,0,1728502281,12957.501393539998,68.95663353000418,53486.39439960001 2024-10-09,19:31:23.000,283,11010082,13565,0,1728502282,12957.501393539998,69.01302656999906,53486.33151552 2024-10-09,19:31:24.000,283,11010131,13645,0,1728502283,12957.582229259999,69.02712482999777,53486.34548976001 2024-10-09,19:31:25.000,283,11010077,13485,0,1728502284,12957.562020329999,69.07646874000056,53486.41536096001 2024-10-09,19:31:26.000,283,11010114,13485,0,1728502285,12957.629383429994,69.04122309000377,53486.37343824001 2024-10-09,19:31:27.000,283,11010184,13525,0,1728502286,12957.750637009995,69.04827222000313,53486.41536096001 2024-10-09,19:31:28.000,283,11010077,13645,0,1728502287,12957.81800010999,69.07646874000056,53486.37343824001 2024-10-09,19:31:29.000,283,11010085,13725,0,1728502288,12957.67653759999,69.06237048000185,53486.39439960001 2024-10-09,19:31:30.000,283,11010134,13965,0,1728502289,12957.750637009995,69.01302656999906,53486.46427080001 2024-10-09,19:31:31.000,283,11010128,13405,0,1728502290,12957.76410963,69.01302656999906,53486.4293352 2024-10-09,19:31:32.000,283,11010208,13725,0,1728502291,12957.770845939995,68.93548613999883,53486.44330944001 2024-10-09,19:31:33.000,283,11010079,13925,0,1728502292,12957.791054869995,68.95663353000418,53486.56209048001 2024-10-09,19:31:34.000,283,11010067,13885,0,1728502293,12957.7439007,68.84384744999988,53486.4992064 2024-10-09,19:31:35.000,283,11010125,13565,0,1728502294,12957.65632866999,68.83679832000053,53486.57606472 2024-10-09,19:31:36.000,283,11010056,13765,0,1728502295,12957.588965569994,68.83679832000053,53486.54112912001 2024-10-09,19:31:37.000,283,11010096,13805,0,1728502296,12957.548547709994,68.74515963000158,53486.50619352 2024-10-09,19:31:38.000,283,11010041,13845,0,1728502297,12957.454239369988,68.78040527999838,53486.54811624 2024-10-09,19:31:39.000,283,11010135,13805,0,1728502298,12957.460975679998,68.66761920000135,53486.56209048001 2024-10-09,19:31:40.000,283,11010095,13925,0,1728502299,12957.346458409993,68.59712790000049,53486.6040132 2024-10-09,19:31:41.000,283,11010088,13765,0,1728502300,12957.339722099998,68.59007877000113,53486.54811624 2024-10-09,19:31:42.000,283,11010178,13845,0,1728502301,12957.312776860002,68.51958747000026,53486.55510336 2024-10-09,19:31:43.000,283,11010160,13685,0,1728502302,12957.373403649988,68.4138505200026,53486.61100032001 2024-10-09,19:31:44.000,283,11010058,13605,0,1728502303,12957.346458409993,68.32221183000365,53486.59003896001 2024-10-09,19:31:45.000,283,11010091,13925,0,1728502304,12957.393612579988,68.32926096000301,53486.69484576 2024-10-09,19:31:46.000,283,11010160,13805,0,1728502305,12957.474448299989,68.28696617999958,53486.64593592 2024-10-09,19:31:47.000,283,11010097,13525,0,1728502306,12957.65632866999,68.3151627000043,53486.617987440004 2024-10-09,19:31:48.000,283,11010075,13765,0,1728502307,12957.71695545999,68.35040835000109,53486.56209048001 2024-10-09,19:31:49.000,283,11010111,13485,0,1728502308,12957.91904475999,68.27991705000022,53486.6040132 2024-10-09,19:31:50.000,283,11010235,13765,0,1728502309,12958.114397749996,68.38565399999788,53486.687858640005 2024-10-09,19:31:51.000,283,11010051,13725,0,1728502310,12958.363641219992,68.39975226000388,53486.59003896001 2024-10-09,19:31:52.000,283,11010252,14005,0,1728502311,12958.518576349998,68.32926096000301,53486.6040132 2024-10-09,19:31:53.000,283,11010192,13445,0,1728502312,12958.686984099993,68.3010644399983,53486.58305184001 2024-10-09,19:31:54.000,283,11010066,13405,0,1728502313,12958.841919229999,68.37155573999917,53486.617987440004 2024-10-09,19:31:55.000,283,11010148,13765,0,1728502314,12959.0237996,68.3151627000043,53486.65292304 2024-10-09,19:31:56.000,283,11010081,13685,0,1728502315,12959.15852579999,68.25876966000214,53486.72978136001 2024-10-09,19:31:57.000,283,11010105,13525,0,1728502316,12959.279779379991,68.25172053000279,53486.71580712 2024-10-09,19:31:58.000,283,11010137,13565,0,1728502317,12959.387560340001,68.08959054000297,53486.71580712 2024-10-09,19:31:59.000,283,11010126,13885,0,1728502318,12959.488604990001,67.93450968000252,53486.71580712 2024-10-09,19:32:00.000,283,11010131,13765,0,1728502319,12959.515550229997,67.86401838000165,53486.72978136001 2024-10-09,19:32:01.000,283,11010027,13845,0,1728502320,12959.549231780002,67.80057621000014,53486.70183288 2024-10-09,19:32:02.000,283,11010082,13605,0,1728502321,12959.515550229997,67.76533056000335,53486.76471696 2024-10-09,19:32:03.000,283,11010080,13445,0,1728502322,12959.441450819992,67.73008490999928,53486.71580712 2024-10-09,19:32:04.000,283,11010102,13765,0,1728502323,12959.495341299997,67.6102497000029,53486.79266544 2024-10-09,19:32:05.000,283,11010135,13685,0,1728502324,12959.448187130001,67.63844622000033,53486.79266544 2024-10-09,19:32:06.000,283,11010137,13725,0,1728502325,12959.441450819992,67.65959360999841,53486.82061392 2024-10-09,19:32:07.000,283,11010152,13805,0,1728502326,12959.320197239991,67.68074100000376,53486.86253664 2024-10-09,19:32:08.000,283,11010097,14005,0,1728502327,12959.313460929996,67.66664273999777,53486.84856240001 2024-10-09,19:32:09.000,283,11010179,13645,0,1728502328,12959.212416279996,67.79352708000079,53486.91843360001 2024-10-09,19:32:10.000,283,11010135,13685,0,1728502329,12959.26630676,67.87106751000101,53486.92542072001 2024-10-09,19:32:11.000,283,11010000,13645,0,1728502330,12959.273043069996,67.89926402999845,53486.883498 2024-10-09,19:32:12.000,283,11010183,13685,0,1728502331,12959.24609783,67.99090272000467,53486.89747224001 2024-10-09,19:32:13.000,283,11010209,13765,0,1728502332,12959.2258889,67.93450968000252,53486.86253664 2024-10-09,19:32:14.000,283,11010131,13685,0,1728502333,12959.28651569,67.91336229000444,53486.82760104001 2024-10-09,19:32:15.000,283,11010111,13765,0,1728502334,12959.353878789996,67.8569692500023,53486.89048512 2024-10-09,19:32:16.000,283,11010193,13845,0,1728502335,12959.347142480001,67.77237969000271,53486.86952376 2024-10-09,19:32:17.000,283,11010183,13685,0,1728502336,12959.401032959991,67.6736918700044,53486.904459360005 2024-10-09,19:32:18.000,283,11010192,13605,0,1728502337,12959.448187130001,67.51861101000395,53486.785678320004 2024-10-09,19:32:19.000,283,11010088,13765,0,1728502338,12959.522286539992,67.44811971000308,53486.883498 2024-10-09,19:32:20.000,283,11010153,13965,0,1728502339,12959.529022850002,67.30008798000199,53486.855549520005 2024-10-09,19:32:21.000,283,11010116,13725,0,1728502340,12959.529022850002,67.19435103000433,53486.83458816 2024-10-09,19:32:22.000,283,11010156,13845,0,1728502341,12959.576177019997,67.14500712000154,53486.89048512 2024-10-09,19:32:23.000,283,11010074,13965,0,1728502342,12959.630067500002,67.03927017000387,53486.82061392 2024-10-09,19:32:24.000,283,11010193,14125,0,1728502343,12959.623331189992,66.97582800000237,53486.82061392 2024-10-09,19:32:25.000,283,11010047,13605,0,1728502344,12959.562704399992,66.94763147999765,53486.855549520005 2024-10-09,19:32:26.000,283,11010183,13925,0,1728502345,12959.515550229997,66.94763147999765,53486.86253664 2024-10-09,19:32:27.000,283,11010143,13925,0,1728502346,12959.515550229997,66.968778870003,53486.883498 2024-10-09,19:32:28.000,283,11010129,13645,0,1728502347,12959.427978200001,67.03222104000452,53486.87651088001 2024-10-09,19:32:29.000,283,11010083,13805,0,1728502348,12959.421241889992,67.05336843000259,53486.8136268 2024-10-09,19:32:30.000,283,11010172,13725,0,1728502349,12959.340406169991,67.08861407999939,53486.86253664 2024-10-09,19:32:31.000,283,11010031,13765,0,1728502350,12959.273043069996,67.09566320999875,53486.86253664 2024-10-09,19:32:32.000,283,11010174,13805,0,1728502351,12959.299988309991,67.1027123399981,53486.883498 2024-10-09,19:32:33.000,283,11010041,13645,0,1728502352,12959.192207349995,67.12385973000346,53486.806639680006 2024-10-09,19:32:34.000,283,11009987,13725,0,1728502353,12959.15852579999,67.1027123399981,53486.785678320004 2024-10-09,19:32:35.000,283,11010122,13565,0,1728502354,12959.16526211,67.01107364999916,53486.806639680006 2024-10-09,19:32:36.000,283,11010108,13725,0,1728502355,12959.273043069996,66.96172974000365,53486.806639680006 2024-10-09,19:32:37.000,283,11010122,13525,0,1728502356,12959.374087719996,66.81369801000255,53486.77869120001 2024-10-09,19:32:38.000,283,11010071,13845,0,1728502357,12959.367351410001,66.75025584000105,53486.8136268 2024-10-09,19:32:39.000,283,11010138,13645,0,1728502358,12959.454923439996,66.65156802000274,53486.83458816 2024-10-09,19:32:40.000,283,11010072,13645,0,1728502359,12959.502077609992,66.45419237999886,53486.86952376 2024-10-09,19:32:41.000,283,11010126,13565,0,1728502360,12959.562704399992,66.37665194999863,53486.82061392 2024-10-09,19:32:42.000,283,11010115,13925,0,1728502361,12959.710903220002,66.30616064999776,53486.84157528 2024-10-09,19:32:43.000,283,11010118,13925,0,1728502362,12959.751321080003,66.22157108999818,53486.86253664 2024-10-09,19:32:44.000,283,11010085,13645,0,1728502363,12959.832156799988,66.21452195999882,53486.82760104001 2024-10-09,19:32:45.000,283,11010080,13845,0,1728502364,12959.892783589989,66.14403065999795,53486.82061392 2024-10-09,19:32:46.000,283,11010120,14165,0,1728502365,12959.939937759998,66.11583414000052,53486.91144648 2024-10-09,19:32:47.000,283,11010016,13845,0,1728502366,12959.953410379989,66.09468675000244,53486.9883048 2024-10-09,19:32:48.000,283,11010085,13845,0,1728502367,12959.960146689999,66.11583414000052,53486.93240784 2024-10-09,19:32:49.000,283,11010038,13845,0,1728502368,12959.987091929994,66.14403065999795,53486.91144648 2024-10-09,19:32:50.000,283,11010196,13925,0,1728502369,12959.980355619999,66.1369815299986,53486.87651088001 2024-10-09,19:32:51.000,283,11010131,13805,0,1728502370,12959.939937759998,66.1017358800018,53486.904459360005 2024-10-09,19:32:52.000,283,11010083,14005,0,1728502371,12959.946674069994,66.12993239999923,53486.9883048 2024-10-09,19:32:53.000,283,11010066,13725,0,1728502372,12959.879310969998,66.08763762000308,53486.9883048 2024-10-09,19:32:54.000,283,11010070,13805,0,1728502373,12959.865838349993,66.1369815299986,53486.93240784 2024-10-09,19:32:55.000,283,11010088,13645,0,1728502374,12959.832156799988,66.12993239999923,53486.93939496 2024-10-09,19:32:56.000,283,11010102,13885,0,1728502375,12959.785002629993,66.17222718000266,53486.953369200004 2024-10-09,19:32:57.000,283,11010088,13725,0,1728502376,12959.744584769993,66.1369815299986,53486.96734344001 2024-10-09,19:32:58.000,283,11010116,13725,0,1728502377,12959.744584769993,66.11583414000052,53486.96734344001 2024-10-09,19:32:59.000,283,11010134,14165,0,1728502378,12959.697430599997,66.07353936000436,53486.94638208001 2024-10-09,19:33:00.000,283,11010004,14085,0,1728502379,12959.623331189992,66.1017358800018,53486.96035632 2024-10-09,19:33:01.000,283,11010033,13645,0,1728502380,12959.616594879997,66.04534283999965,53486.86253664 2024-10-09,19:33:02.000,283,11010081,13805,0,1728502381,12959.555968089997,65.98190066999814,53486.86952376 2024-10-09,19:33:03.000,283,11010090,13765,0,1728502382,12959.596385949997,65.91140937000455,53487.00926616 2024-10-09,19:33:04.000,283,11010095,14005,0,1728502383,12959.488604990001,65.82681980999769,53486.855549520005 2024-10-09,19:33:05.000,283,11010129,13765,0,1728502384,12959.502077609992,65.68583721000323,53486.806639680006 2024-10-09,19:33:06.000,283,11010029,14005,0,1728502385,12959.529022850002,65.55895287000021,53486.86952376 2024-10-09,19:33:07.000,283,11010030,13965,0,1728502386,12959.488604990001,65.3968228800004,53486.87651088001 2024-10-09,19:33:08.000,283,11010056,14085,0,1728502387,12959.522286539992,65.23469289000059,53486.77170408 2024-10-09,19:33:09.000,283,11010069,13845,0,1728502388,12959.589649640002,65.10780855000485,53486.83458816 2024-10-09,19:33:10.000,283,11010150,14245,0,1728502389,12959.589649640002,64.9386294299984,53486.79965256001 2024-10-09,19:33:11.000,283,11010040,13925,0,1728502390,12959.657012739997,64.82584335000138,53486.79266544 2024-10-09,19:33:12.000,283,11010102,13885,0,1728502391,12959.683957979993,64.71305727000436,53486.7437556 2024-10-09,19:33:13.000,283,11010158,13965,0,1728502392,12959.778266319998,64.64961510000285,53486.66689728 2024-10-09,19:33:14.000,283,11010043,13965,0,1728502393,12959.879310969998,64.60027119000006,53486.736768480005 2024-10-09,19:33:15.000,283,11010088,13965,0,1728502394,12959.892783589989,64.61436944999878,53486.72279424 2024-10-09,19:33:16.000,283,11010128,13965,0,1728502395,12960.000564549999,64.68486074999964,53486.66689728 2024-10-09,19:33:17.000,283,11010093,13925,0,1728502396,12960.03424609999,64.67781162000028,53486.71580712 2024-10-09,19:33:18.000,283,11010075,13725,0,1728502397,12960.17570860999,64.76945030999923,53486.70882000001 2024-10-09,19:33:19.000,283,11010192,13885,0,1728502398,12960.16223599,64.81174509000266,53486.72279424 2024-10-09,19:33:20.000,283,11010084,13805,0,1728502399,12960.148763369994,64.86813813000481,53486.77170408 2024-10-09,19:33:21.000,283,11010092,13925,0,1728502400,12960.14202706,64.98092421000183,53486.75074272001 2024-10-09,19:33:22.000,283,11010182,13645,0,1728502401,12960.081400269999,65.01616985999863,53486.77869120001 2024-10-09,19:33:23.000,283,11010058,13725,0,1728502402,12960.047718719994,65.10780855000485,53486.76471696 2024-10-09,19:33:24.000,283,11010131,13805,0,1728502403,12959.973619309989,65.15715246000036,53486.77170408 2024-10-09,19:33:25.000,283,11010105,14085,0,1728502404,12959.960146689999,65.12895594000292,53486.7437556 2024-10-09,19:33:26.000,283,11010094,13925,0,1728502405,12959.791738939988,65.12190681000357,53486.8136268 2024-10-09,19:33:27.000,283,11010184,13885,0,1728502406,12959.717639529998,65.04436638000334,53486.75772984001 2024-10-09,19:33:28.000,283,11010197,13765,0,1728502407,12959.650276430002,64.95977682000375,53486.855549520005 2024-10-09,19:33:29.000,283,11010237,13765,0,1728502408,12959.576177019997,64.85403986999881,53486.82061392 2024-10-09,19:33:30.000,283,11010070,13765,0,1728502409,12959.475132369997,64.75535205000051,53486.84157528 2024-10-09,19:33:31.000,283,11010097,14005,0,1728502410,12959.407769270001,64.61436944999878,53486.736768480005 2024-10-09,19:33:32.000,283,11010244,13845,0,1728502411,12959.347142480001,64.50863250000111,53486.75074272001 2024-10-09,19:33:33.000,283,11010173,13885,0,1728502412,12959.273043069996,64.39584642000409,53486.77869120001 2024-10-09,19:33:34.000,283,11010124,13805,0,1728502413,12959.30672462,64.247814690003,53486.77170408 2024-10-09,19:33:35.000,283,11010085,13605,0,1728502414,12959.333669859996,64.16322513000341,53486.736768480005 2024-10-09,19:33:36.000,283,11010162,14125,0,1728502415,12959.347142480001,64.1350286099987,53486.75772984001 2024-10-09,19:33:37.000,283,11010101,13805,0,1728502416,12959.387560340001,64.05748817999847,53486.79266544 2024-10-09,19:33:38.000,283,11010159,13845,0,1728502417,12959.434714509996,63.94470210000145,53486.806639680006 2024-10-09,19:33:39.000,283,11010100,13765,0,1728502418,12959.461659749992,63.909456450004654,53486.70882000001 2024-10-09,19:33:40.000,283,11010172,13845,0,1728502419,12959.542495469992,63.860112540001865,53486.64593592 2024-10-09,19:33:41.000,283,11010085,13965,0,1728502420,12959.697430599997,63.867161670001224,53486.70183288 2024-10-09,19:33:42.000,283,11010198,13845,0,1728502421,12959.785002629993,63.74027732999821,53486.65991016001 2024-10-09,19:33:43.000,283,11010017,14005,0,1728502422,12959.838893109998,63.69093342000269,53486.65991016001 2024-10-09,19:33:44.000,283,11010136,13565,0,1728502423,12959.912992519989,63.627491250001185,53486.6738844 2024-10-09,19:33:45.000,283,11010046,13805,0,1728502424,12959.987091929994,63.51470517000416,53486.687858640005 2024-10-09,19:33:46.000,283,11010134,13805,0,1728502425,12960.09487288999,63.46536126000137,53486.736768480005 2024-10-09,19:33:47.000,283,11010102,13885,0,1728502426,12960.14202706,63.47945952000009,53486.8136268 2024-10-09,19:33:48.000,283,11010183,14085,0,1728502427,12960.16223599,63.394869960000506,53486.77170408 2024-10-09,19:33:49.000,283,11010241,13845,0,1728502428,12960.17570860999,63.331427789999,53486.72978136001 2024-10-09,19:33:50.000,283,11010115,14085,0,1728502429,12960.20265385,63.31732953000028,53486.785678320004 2024-10-09,19:33:51.000,283,11010092,13725,0,1728502430,12960.229599089995,63.31028040000092,53486.84856240001 2024-10-09,19:33:52.000,283,11010088,14005,0,1728502431,12960.11508181999,63.43011561000458,53486.89747224001 2024-10-09,19:33:53.000,283,11010164,13845,0,1728502432,12960.13529074999,63.52175430000352,53486.96035632 2024-10-09,19:33:54.000,283,11010129,13885,0,1728502433,12960.088136579994,63.49355777999881,53487.00926616 2024-10-09,19:33:55.000,283,11010106,14045,0,1728502434,12960.000564549999,63.55699995000032,53486.89048512 2024-10-09,19:33:56.000,283,11009979,13925,0,1728502435,12959.919728829998,63.74027732999821,53486.89747224001 2024-10-09,19:33:57.000,283,11010167,13805,0,1728502436,12959.832156799988,63.77552298000228,53486.89747224001 2024-10-09,19:33:58.000,283,11010172,13645,0,1728502437,12959.798475249998,63.76847385000292,53486.93939496 2024-10-09,19:33:59.000,283,11010176,14005,0,1728502438,12959.717639529998,63.78257211000164,53486.89747224001 2024-10-09,19:34:00.000,283,11010117,14005,0,1728502439,12959.582913329992,63.909456450004654,53486.89747224001 2024-10-09,19:34:01.000,283,11010185,13805,0,1728502440,12959.542495469992,63.93765297000209,53486.974330560006 2024-10-09,19:34:02.000,283,11010152,13925,0,1728502441,12959.475132369997,64.0010951400036,53486.93240784 2024-10-09,19:34:03.000,283,11010190,13965,0,1728502442,12959.394296649996,63.909456450004654,53486.974330560006 2024-10-09,19:34:04.000,283,11010106,13925,0,1728502443,12959.313460929996,64.0010951400036,53486.84856240001 2024-10-09,19:34:05.000,283,11010020,13845,0,1728502444,12959.2258889,63.817817759998434,53487.00227904 2024-10-09,19:34:06.000,283,11010129,13845,0,1728502445,12959.192207349995,63.76142472000356,53487.10708584 2024-10-09,19:34:07.000,283,11010125,13885,0,1728502446,12959.17873472999,63.676835160003975,53487.00227904 2024-10-09,19:34:08.000,283,11010211,13805,0,1728502447,12959.091162699995,63.585196469997754,53486.91843360001 2024-10-09,19:34:09.000,283,11010031,13925,0,1728502448,12959.14505318,63.50060690999817,53486.98131768 2024-10-09,19:34:10.000,283,11010197,13885,0,1728502449,12959.13831686999,63.42306647999794,53487.00227904 2024-10-09,19:34:11.000,283,11010414,14005,0,1728502450,12959.09789900999,63.35962431000371,53487.06516312001 2024-10-09,19:34:12.000,283,11010117,14005,0,1728502451,12959.08442639,63.28913301000284,53486.974330560006 2024-10-09,19:34:13.000,283,11009947,14045,0,1728502452,12959.16526211,62.91552912000043,53486.953369200004 2024-10-09,19:34:14.000,283,11010130,14165,0,1728502453,12959.050744839995,62.66176044000167,53486.93939496 2024-10-09,19:34:15.000,283,11010279,14085,0,1728502454,12959.151789489995,62.61241652999888,53487.10708584 2024-10-09,19:34:16.000,283,11010118,13845,0,1728502455,12959.12484425,62.591269140000804,53487.04420176001 2024-10-09,19:34:17.000,283,11010024,13685,0,1728502456,12958.990118049995,62.47848306000378,53487.04420176001 2024-10-09,19:34:18.000,283,11010203,13885,0,1728502457,12959.050744839995,62.541925229998014,53487.09311160001 2024-10-09,19:34:19.000,283,11010104,14045,0,1728502458,12959.10463532,62.415040890002274,53487.121060080004 2024-10-09,19:34:20.000,283,11010056,13965,0,1728502459,12959.070953769995,62.47143393000442,53487.01625328001 2024-10-09,19:34:21.000,283,11010175,14085,0,1728502460,12959.10463532,62.79569391000405,53487.24682824 2024-10-09,19:34:22.000,283,11009952,13925,0,1728502461,12959.212416279996,63.01421693999873,53487.07913736 2024-10-09,19:34:23.000,283,11010160,14125,0,1728502462,12959.333669859996,63.394869960000506,53487.1280472 2024-10-09,19:34:24.000,283,11009912,14085,0,1728502463,12959.279779379991,63.345526049997716,53487.13503432001 2024-10-09,19:34:25.000,283,11010100,14125,0,1728502464,12959.333669859996,63.789621240001,53487.142021440006 2024-10-09,19:34:26.000,283,11009802,13845,0,1728502465,12959.636803809997,64.20551990999957,53487.072150240005 2024-10-09,19:34:27.000,283,11010051,13925,0,1728502466,12959.785002629993,64.48748511000304,53487.239841120005 2024-10-09,19:34:28.000,283,11010166,14245,0,1728502467,12959.919728829998,64.48043598000368,53487.142021440006 2024-10-09,19:34:29.000,283,11010001,14205,0,1728502468,12960.020773479999,64.63551684000413,53486.974330560006 2024-10-09,19:34:30.000,283,11010300,14005,0,1728502469,12960.108345509994,64.64256597000349,53486.98131768 2024-10-09,19:34:31.000,283,11010051,14045,0,1728502470,12960.23633539999,64.52273075999983,53487.32368656 2024-10-09,19:34:32.000,283,11010424,13965,0,1728502471,12960.3036985,64.77649943999859,53487.49836456001 2024-10-09,19:34:33.000,283,11009964,13885,0,1728502472,12960.34411636,64.6566642300022,53487.288750960004 2024-10-09,19:34:34.000,283,11010263,13765,0,1728502473,12960.38453422,64.51568163000047,53487.40054488001 2024-10-09,19:34:35.000,283,11010113,14085,0,1728502474,12960.391270529995,64.41699381000217,53487.27477672 2024-10-09,19:34:36.000,283,11010143,14085,0,1728502475,12960.32390743,64.29715859999851,53487.49836456001 2024-10-09,19:34:37.000,283,11009855,14165,0,1728502476,12960.44516101,64.26896208000107,53487.38657064 2024-10-09,19:34:38.000,283,11010167,13965,0,1728502477,12960.270016949995,63.860112540001865,53487.49137744 2024-10-09,19:34:39.000,283,11010299,13965,0,1728502478,12960.26328064,63.76142472000356,53487.36560928 2024-10-09,19:34:40.000,283,11010256,14405,0,1728502479,12960.148763369994,63.48650864999945,53487.4424676 2024-10-09,19:34:41.000,283,11010245,14245,0,1728502480,12960.014037169989,63.162248669999826,53487.54028728 2024-10-09,19:34:42.000,283,11010120,13925,0,1728502481,12959.879310969998,63.02831520000473,53487.38657064 2024-10-09,19:34:43.000,283,11010482,14085,0,1728502482,12959.899519899998,62.74635000000126,53487.61015848 2024-10-09,19:34:44.000,283,11010076,13965,0,1728502483,12959.825420489993,62.64766218000295,53487.74990088 2024-10-09,19:34:45.000,283,11010149,13965,0,1728502484,12959.865838349993,62.68290782999975,53487.6520812 2024-10-09,19:34:46.000,283,11010098,14005,0,1728502485,12959.859102039998,62.47848306000378,53487.66605544001 2024-10-09,19:34:47.000,283,11010147,13925,0,1728502486,12959.872574659988,62.3938935000042,53487.46342896 2024-10-09,19:34:48.000,283,11010122,14045,0,1728502487,12959.838893109998,62.43618828000035,53487.61015848 2024-10-09,19:34:49.000,283,11010094,14005,0,1728502488,12959.987091929994,62.534876099998655,53487.54028728 2024-10-09,19:34:50.000,283,11010184,14005,0,1728502489,12960.09487288999,62.55602349000401,53487.624132720004 2024-10-09,19:34:51.000,283,11010162,14085,0,1728502490,12960.27675325999,62.72520261000318,53487.61714560001 2024-10-09,19:34:52.000,283,11010222,14045,0,1728502491,12960.519260419991,62.92257824999979,53487.624132720004 2024-10-09,19:34:53.000,283,11010140,14085,0,1728502492,12960.795449129997,63.211592580002616,53487.68701680001 2024-10-09,19:34:54.000,283,11010103,14005,0,1728502493,12961.078374149998,63.267985620004765,53487.68002968 2024-10-09,19:34:55.000,283,11010206,14165,0,1728502494,12961.27372713999,63.52880343000288,53487.624132720004 2024-10-09,19:34:56.000,283,11010137,14205,0,1728502495,12961.53644322999,63.78257211000164,53487.55426152 2024-10-09,19:34:57.000,283,11010168,13965,0,1728502496,12961.74526884,64.01519340000232,53487.80579784001 2024-10-09,19:34:58.000,283,11010095,13885,0,1728502497,12961.879995039992,64.18437252000149,53487.83374632001 2024-10-09,19:34:59.000,283,11010152,13885,0,1728502498,12961.994512309997,64.43109207000089,53487.86868192 2024-10-09,19:35:00.000,283,11010065,14125,0,1728502499,12961.947358140002,64.54387814999791,53487.76387512001 2024-10-09,19:35:01.000,283,11010267,14005,0,1728502500,12961.954094449997,64.6566642300022,53487.83374632001 2024-10-09,19:35:02.000,283,11010007,14245,0,1728502501,12961.900203969992,64.5932220600007,53487.86868192 2024-10-09,19:35:03.000,283,11010234,13925,0,1728502502,12961.731796219996,64.68486074999964,53487.88964328 2024-10-09,19:35:04.000,283,11010004,13925,0,1728502503,12961.68464205,64.62846771000477,53488.00842432 2024-10-09,19:35:05.000,283,11010077,13805,0,1728502504,12961.50276168,64.47338685000432,53487.97348872001 2024-10-09,19:35:06.000,283,11010032,13965,0,1728502505,12961.33435392999,64.3465025100013,53487.959514480004 2024-10-09,19:35:07.000,283,11010047,14205,0,1728502506,12961.199627729999,64.10683209000126,53487.97348872001 2024-10-09,19:35:08.000,283,11010288,13885,0,1728502507,12960.963856879993,63.88125992999994,53488.01541144 2024-10-09,19:35:09.000,283,11010123,14485,0,1728502508,12960.829130680002,63.5429016900016,53487.97348872001 2024-10-09,19:35:10.000,283,11010102,13765,0,1728502509,12960.680931859992,63.218641710001975,53488.0363728 2024-10-09,19:35:11.000,283,11009987,14005,0,1728502510,12960.46536994,62.873234340004274,53488.13419248 2024-10-09,19:35:12.000,283,11010142,14045,0,1728502511,12960.32390743,62.48553219000314,53488.05034704001 2024-10-09,19:35:13.000,283,11010211,14245,0,1728502512,12960.310434809995,62.20356698999967,53488.12021824001 2024-10-09,19:35:14.000,283,11010058,14245,0,1728502513,12960.23633539999,61.717177020000236,53488.05733416 2024-10-09,19:35:15.000,283,11009810,13965,0,1728502514,12960.07466395999,61.717177020000236,53488.05733416 2024-10-09,19:35:16.000,283,11010131,14205,0,1728502515,12959.872574659988,61.20963966000272,53488.13419248 2024-10-09,19:35:17.000,283,11010190,14245,0,1728502516,12959.966882999994,61.04046054000355,53488.19008944001 2024-10-09,19:35:18.000,283,11010232,13965,0,1728502517,12959.946674069994,60.96996924000268,53488.18310232 2024-10-09,19:35:19.000,283,11010045,14245,0,1728502518,12959.966882999994,60.77964272999816,53488.14117960001 2024-10-09,19:35:20.000,283,11010256,14325,0,1728502519,12959.987091929994,60.82193751000159,53488.14117960001 2024-10-09,19:35:21.000,283,11010180,14325,0,1728502520,12960.09487288999,60.948821850004606,53488.00842432 2024-10-09,19:35:22.000,283,11010385,14405,0,1728502521,12960.081400269999,61.10390270999778,53488.16214096 2024-10-09,19:35:23.000,283,11009897,14205,0,1728502522,12960.310434809995,61.42816269000468,53488.02239856001 2024-10-09,19:35:24.000,283,11010015,14285,0,1728502523,12960.559678279991,61.773570060002385,53488.09925688001 2024-10-09,19:35:25.000,283,11010207,14325,0,1728502524,12960.687668170001,62.30930394000461,53488.00842432 2024-10-09,19:35:26.000,283,11010358,14365,0,1728502525,12960.842603299992,62.640613050003594,53488.127205360004 2024-10-09,19:35:27.000,283,11010230,14205,0,1728502526,12961.118792009998,63.01421693999873,53487.98746296 2024-10-09,19:35:28.000,283,11010086,13965,0,1728502527,12961.42192596,63.401919089999865,53487.95252736001 2024-10-09,19:35:29.000,283,11010101,14205,0,1728502528,12961.57686108999,63.853063410002505,53488.16912808001 2024-10-09,19:35:30.000,283,11010094,14285,0,1728502529,12961.738532529991,64.04338991999975,53487.9665016 2024-10-09,19:35:31.000,283,11010186,14245,0,1728502530,12961.792423009996,64.26896208000107,53488.09925688001 2024-10-09,19:35:32.000,283,11010030,14245,0,1728502531,12961.900203969992,64.36764989999938,53488.127205360004 2024-10-09,19:35:33.000,283,11010096,14125,0,1728502532,12962.041666479992,64.46633771999768,53488.1761152 2024-10-09,19:35:34.000,283,11010142,14045,0,1728502533,12962.088820650002,64.43109207000089,53488.25297352 2024-10-09,19:35:35.000,283,11010110,14165,0,1728502534,12962.068611720002,64.45928858999832,53488.148166720006 2024-10-09,19:35:36.000,283,11010131,13965,0,1728502535,12962.068611720002,64.21961816999828,53488.30887048001 2024-10-09,19:35:37.000,283,11010281,14165,0,1728502536,12962.061875409992,64.1491268700047,53488.30887048001 2024-10-09,19:35:38.000,283,11009994,14205,0,1728502537,12961.913676589997,63.8883090599993,53488.413677280005 2024-10-09,19:35:39.000,283,11010223,14045,0,1728502538,12961.927149210002,63.72617906999949,53488.37175456 2024-10-09,19:35:40.000,283,11010063,14005,0,1728502539,12961.711587289996,63.59929473000375,53488.38572880001 2024-10-09,19:35:41.000,283,11010079,14325,0,1728502540,12961.590333709995,63.47241039000073,53488.39970304 2024-10-09,19:35:42.000,283,11009960,13925,0,1728502541,12961.41518964999,63.2961821400022,53488.46957424 2024-10-09,19:35:43.000,283,11010219,13965,0,1728502542,12961.233309279989,63.13405215000239,53488.413677280005 2024-10-09,19:35:44.000,283,11009822,14165,0,1728502543,12961.125528319993,63.06356085000152,53488.30887048001 2024-10-09,19:35:45.000,283,11009954,14125,0,1728502544,12960.883021159992,62.83093956000084,53488.37175456 2024-10-09,19:35:46.000,283,11010163,14165,0,1728502545,12960.795449129997,62.78159564999805,53488.483548480006 2024-10-09,19:35:47.000,283,11010031,14005,0,1728502546,12960.627041380001,62.7393008700019,53488.44861288 2024-10-09,19:35:48.000,283,11010152,13925,0,1728502547,12960.566414590001,62.527826969999296,53488.364767440005 2024-10-09,19:35:49.000,283,11010062,14205,0,1728502548,12960.35758897999,62.50667958000122,53488.40669016001 2024-10-09,19:35:50.000,283,11010163,14005,0,1728502549,12960.35758897999,62.44323740999971,53488.4206644 2024-10-09,19:35:51.000,283,11010015,14085,0,1728502550,12960.249808019995,62.37274610999884,53488.39271592 2024-10-09,19:35:52.000,283,11010106,14205,0,1728502551,12960.21612646999,62.400942630003556,53488.33681896001 2024-10-09,19:35:53.000,283,11010113,13925,0,1728502552,12960.27675325999,62.42209002000163,53488.3507932 2024-10-09,19:35:54.000,283,11010221,14325,0,1728502553,12960.310434809995,62.49963045000186,53488.280922 2024-10-09,19:35:55.000,283,11010196,14125,0,1728502554,12960.33738004999,62.65471131000231,53488.33681896001 2024-10-09,19:35:56.000,283,11010050,14085,0,1728502555,12960.40474315,62.78159564999805,53488.20406368 2024-10-09,19:35:57.000,283,11010181,14085,0,1728502556,12960.492315179996,62.90847999000107,53488.127205360004 2024-10-09,19:35:58.000,283,11010201,14205,0,1728502557,12960.640513999992,63.09175736999896,53488.092269759996 2024-10-09,19:35:59.000,283,11010204,14205,0,1728502558,12960.795449129997,63.211592580002616,53488.12021824001 2024-10-09,19:36:00.000,283,11010175,14005,0,1728502559,12960.943647949993,63.30323127000156,53488.05034704001 2024-10-09,19:36:01.000,283,11010180,13885,0,1728502560,12960.997538429998,63.43716474000394,53488.078295520005 2024-10-09,19:36:02.000,283,11010016,14205,0,1728502561,12961.192891419989,63.51470517000416,53488.05034704001 2024-10-09,19:36:03.000,283,11010127,14045,0,1728502562,12961.280463449999,63.47241039000073,53488.09925688001 2024-10-09,19:36:04.000,283,11009983,14005,0,1728502563,12961.37477178999,63.43716474000394,53488.06432128 2024-10-09,19:36:05.000,283,11010202,13885,0,1728502564,12961.368035479994,63.37372257000243,53488.078295520005 2024-10-09,19:36:06.000,283,11010080,14005,0,1728502565,12961.408453339995,63.38077170000179,53488.106244 2024-10-09,19:36:07.000,283,11010148,14245,0,1728502566,12961.307408689994,63.38077170000179,53488.0363728 2024-10-09,19:36:08.000,283,11010161,13885,0,1728502567,12961.213100349989,63.26093648999813,53488.12021824001 2024-10-09,19:36:09.000,283,11010198,13885,0,1728502568,12961.152473559989,63.20454345000326,53488.25297352 2024-10-09,19:36:10.000,283,11010123,14165,0,1728502569,12961.031219979988,63.05651172000216,53488.12021824001 2024-10-09,19:36:11.000,283,11010203,13925,0,1728502570,12960.775240199997,63.02126606999809,53488.14117960001 2024-10-09,19:36:12.000,283,11010214,13965,0,1728502571,12960.573150899996,62.92962737999915,53488.13419248 2024-10-09,19:36:13.000,283,11010281,14045,0,1728502572,12960.310434809995,62.84503781999956,53488.16912808001 2024-10-09,19:36:14.000,283,11010189,14005,0,1728502573,12960.07466395999,62.79569391000405,53488.1761152 2024-10-09,19:36:15.000,283,11010113,14245,0,1728502574,12959.865838349993,62.71110435000446,53488.13419248 2024-10-09,19:36:16.000,283,11010073,14245,0,1728502575,12959.603122259992,62.760448259999976,53488.08528264 2024-10-09,19:36:17.000,283,11010181,13805,0,1728502576,12959.502077609992,62.61241652999888,53488.106244 2024-10-09,19:36:18.000,283,11010065,14165,0,1728502577,12959.26630676,62.60536739999952,53488.05034704001 2024-10-09,19:36:19.000,283,11010220,14005,0,1728502578,12959.212416279996,62.72520261000318,53488.01541144 2024-10-09,19:36:20.000,283,11010179,13885,0,1728502579,12959.13831686999,62.67585870000039,53488.127205360004 2024-10-09,19:36:21.000,283,11010086,14285,0,1728502580,12959.11810793999,62.83093956000084,53488.01541144 2024-10-09,19:36:22.000,283,11010068,14125,0,1728502581,12959.171998419995,62.9507747700045,53487.959514480004 2024-10-09,19:36:23.000,283,11010080,14085,0,1728502582,12959.21915258999,63.09880649999832,53487.88964328 2024-10-09,19:36:24.000,283,11010079,14245,0,1728502583,12959.2258889,63.26093648999813,53487.8966304 2024-10-09,19:36:25.000,283,11010094,14045,0,1728502584,12959.367351410001,63.32437865999964,53487.85470768001 2024-10-09,19:36:26.000,283,11010135,14365,0,1728502585,12959.448187130001,63.627491250001185,53487.88265616001 2024-10-09,19:36:27.000,283,11010121,14005,0,1728502586,12959.576177019997,63.71208081000077,53487.83374632001 2024-10-09,19:36:28.000,283,11010091,13845,0,1728502587,12959.704166909993,63.83191602000443,53487.81977208 2024-10-09,19:36:29.000,283,11009989,14245,0,1728502588,12959.785002629993,64.05043904999911,53487.79881072 2024-10-09,19:36:30.000,283,11010183,14245,0,1728502589,12959.946674069994,63.98699688000488,53487.77784936 2024-10-09,19:36:31.000,283,11010010,14125,0,1728502590,12960.007300859994,63.99404601000424,53487.7219524 2024-10-09,19:36:32.000,283,11010162,14205,0,1728502591,12960.047718719994,63.90240731999802,53487.756887999996 2024-10-09,19:36:33.000,283,11010158,14165,0,1728502592,12960.101609199999,63.76847385000292,53487.65906832 2024-10-09,19:36:34.000,283,11010087,14325,0,1728502593,12960.209390159995,63.71912994000013,53487.73592664001 2024-10-09,19:36:35.000,283,11010042,14085,0,1728502594,12960.168972299994,63.60634386000311,53487.67304256 2024-10-09,19:36:36.000,283,11010090,13965,0,1728502595,12960.11508181999,63.50060690999817,53487.7219524 2024-10-09,19:36:37.000,283,11010182,14085,0,1728502596,12960.040982409999,63.38782083000115,53487.71496528001 2024-10-09,19:36:38.000,283,11010094,14165,0,1728502597,12960.040982409999,63.31732953000028,53487.77086224 2024-10-09,19:36:39.000,283,11010005,14005,0,1728502598,12959.845629419993,63.211592580002616,53487.63810696001 2024-10-09,19:36:40.000,283,11010226,13925,0,1728502599,12959.818684179998,63.15519954000047,53487.73592664001 2024-10-09,19:36:41.000,283,11010194,14245,0,1728502600,12959.596385949997,63.162248669999826,53487.70099104 2024-10-09,19:36:42.000,283,11010130,14405,0,1728502601,12959.502077609992,63.10585562999768,53487.74990088 2024-10-09,19:36:43.000,283,11010130,13885,0,1728502602,12959.320197239991,63.07765911000024,53487.63111984 2024-10-09,19:36:44.000,283,11010213,14245,0,1728502603,12959.19894365999,63.07765911000024,53487.66605544001 2024-10-09,19:36:45.000,283,11010101,14045,0,1728502604,12958.97664542999,63.02126606999809,53487.61015848 2024-10-09,19:36:46.000,283,11010024,14125,0,1728502605,12958.862128159999,63.01421693999873,53487.65906832 2024-10-09,19:36:47.000,283,11010129,13885,0,1728502606,12958.734138269989,62.96487303000322,53487.68002968 2024-10-09,19:36:48.000,283,11010129,14285,0,1728502607,12958.680247789998,62.90143086000171,53487.63810696001 2024-10-09,19:36:49.000,283,11010065,14205,0,1728502608,12958.666775169993,62.866185210004915,53487.589197119996 2024-10-09,19:36:50.000,283,11010011,14205,0,1728502609,12958.633093619988,62.873234340004274,53487.6520812 2024-10-09,19:36:51.000,283,11010119,13885,0,1728502610,12958.686984099993,62.85913607999828,53487.55426152 2024-10-09,19:36:52.000,283,11010219,14045,0,1728502611,12958.747610889994,62.90143086000171,53487.51932592001 2024-10-09,19:36:53.000,283,11010059,14005,0,1728502612,12958.841919229999,62.936676509998506,53487.51932592001 2024-10-09,19:36:54.000,283,11010102,14005,0,1728502613,12958.909282329994,63.06356085000152,53487.5123388 2024-10-09,19:36:55.000,283,11010173,14125,0,1728502614,12959.030535909995,63.06356085000152,53487.46342896 2024-10-09,19:36:56.000,283,11010251,14005,0,1728502615,12959.171998419995,63.13405215000239,53487.39355776 2024-10-09,19:36:57.000,283,11010169,13965,0,1728502616,12959.347142480001,63.30323127000156,53487.3376608 2024-10-09,19:36:58.000,283,11010141,14405,0,1728502617,12959.461659749992,63.19044519000454,53487.3376608 2024-10-09,19:36:59.000,283,11010124,14325,0,1728502618,12959.582913329992,63.408968219999224,53487.30272520001 2024-10-09,19:37:00.000,283,11010058,14165,0,1728502619,12959.650276430002,63.41601734999858,53487.32368656 2024-10-09,19:37:01.000,283,11010056,14045,0,1728502620,12959.778266319998,63.451263000002655,53487.36560928 2024-10-09,19:37:02.000,283,11010148,14245,0,1728502621,12959.771530010003,63.35962431000371,53487.30272520001 2024-10-09,19:37:03.000,283,11010101,14325,0,1728502622,12959.825420489993,63.394869960000506,53487.30272520001 2024-10-09,19:37:04.000,283,11010156,14045,0,1728502623,12959.778266319998,63.33847691999836,53487.32368656 2024-10-09,19:37:05.000,283,11009979,14045,0,1728502624,12959.596385949997,63.25388735999877,53487.358622160005 2024-10-09,19:37:06.000,283,11010212,14005,0,1728502625,12959.394296649996,63.26093648999813,53487.3725964 2024-10-09,19:37:07.000,283,11010177,14245,0,1728502626,12959.25957044999,63.232739970000694,53487.37958352001 2024-10-09,19:37:08.000,283,11010192,13885,0,1728502627,12959.0237996,63.232739970000694,53487.407532000005 2024-10-09,19:37:09.000,283,11010174,14045,0,1728502628,12958.889073399994,63.32437865999964,53487.33067368001 2024-10-09,19:37:10.000,283,11010022,14245,0,1728502629,12958.619620999998,63.37372257000243,53487.36560928 2024-10-09,19:37:11.000,283,11010142,13925,0,1728502630,12958.424268009992,63.401919089999865,53487.33067368001 2024-10-09,19:37:12.000,283,11010136,14045,0,1728502631,12958.222178709992,63.458312130002014,53487.33067368001 2024-10-09,19:37:13.000,283,11010129,13845,0,1728502632,12957.99988047999,63.54995082000096,53487.33067368001 2024-10-09,19:37:14.000,283,11010106,13885,0,1728502633,12957.932517379995,63.53585256000224,53487.30272520001 2024-10-09,19:37:15.000,283,11010160,13765,0,1728502634,12957.76410963,63.48650864999945,53487.2677896 2024-10-09,19:37:16.000,283,11010198,14165,0,1728502635,12957.629383429994,63.408968219999224,53487.288750960004 2024-10-09,19:37:17.000,283,11010092,13885,0,1728502636,12957.63611973999,63.47945952000009,53487.16996992 2024-10-09,19:37:18.000,283,11010220,14045,0,1728502637,12957.622647119999,63.408968219999224,53487.22586688 2024-10-09,19:37:19.000,283,11010103,14045,0,1728502638,12957.642856049999,63.42306647999794,53487.15599568 2024-10-09,19:37:20.000,283,11010208,13725,0,1728502639,12957.72369177,63.345526049997716,53487.1280472 2024-10-09,19:37:21.000,283,11010144,13885,0,1728502640,12957.85841796999,63.267985620004765,53487.121060080004 2024-10-09,19:37:22.000,283,11010069,14125,0,1728502641,12957.95946261999,63.19044519000454,53487.142021440006 2024-10-09,19:37:23.000,283,11010006,14005,0,1728502642,12958.114397749996,63.169297799999185,53486.99529192001 2024-10-09,19:37:24.000,283,11010030,13805,0,1728502643,12958.215442399996,63.183396059997904,53487.00926616 2024-10-09,19:37:25.000,283,11010142,13845,0,1728502644,12958.417531699997,63.23978910000005,53486.953369200004 2024-10-09,19:37:26.000,283,11010078,14205,0,1728502645,12958.585939449993,63.24683822999941,53486.91144648 2024-10-09,19:37:27.000,283,11010209,13885,0,1728502646,12958.774556129989,63.23978910000005,53486.96035632 2024-10-09,19:37:28.000,283,11009957,14245,0,1728502647,12958.92275495,63.176346929998545,53486.89048512 2024-10-09,19:37:29.000,283,11010174,14205,0,1728502648,12959.06421746,63.218641710001975,53486.9883048 2024-10-09,19:37:30.000,283,11010113,14245,0,1728502649,12959.17873472999,63.07060998000088,53487.03721464 2024-10-09,19:37:31.000,283,11010103,14245,0,1728502650,12959.232625209996,63.01421693999873,53487.072150240005 2024-10-09,19:37:32.000,283,11010202,13925,0,1728502651,12959.367351410001,62.936676509998506,53486.9883048 2024-10-09,19:37:33.000,283,11010134,13965,0,1728502652,12959.32693355,62.85913607999828,53487.03721464 2024-10-09,19:37:34.000,283,11009986,14005,0,1728502653,12959.293251999996,62.71110435000446,53487.00926616 2024-10-09,19:37:35.000,283,11010100,13965,0,1728502654,12959.192207349995,62.541925229998014,53487.04420176001 2024-10-09,19:37:36.000,283,11010124,13845,0,1728502655,12959.07769007999,62.49963045000186,53487.03721464 2024-10-09,19:37:37.000,283,11010170,14245,0,1728502656,12958.83518291999,62.37274610999884,53487.10708584 2024-10-09,19:37:38.000,283,11010188,13925,0,1728502657,12958.747610889994,62.351598720000766,53487.142021440006 2024-10-09,19:37:39.000,283,11010081,13925,0,1728502658,12958.626357309993,62.28815654999926,53487.142021440006 2024-10-09,19:37:40.000,283,11010123,14205,0,1728502659,12958.471422180002,62.3938935000042,53487.16996992 2024-10-09,19:37:41.000,283,11010036,14205,0,1728502660,12958.336695979997,62.42209002000163,53487.09311160001 2024-10-09,19:37:42.000,283,11010120,13925,0,1728502661,12958.195233469996,62.50667958000122,53487.15599568 2024-10-09,19:37:43.000,283,11010111,14085,0,1728502662,12958.08745251,62.61241652999888,53487.21189264001 2024-10-09,19:37:44.000,283,11010198,14245,0,1728502663,12957.932517379995,62.527826969999296,53487.16996992 2024-10-09,19:37:45.000,283,11010227,13965,0,1728502664,12957.93925368999,62.66176044000167,53487.21887976 2024-10-09,19:37:46.000,283,11010116,14205,0,1728502665,12958.04029833999,62.72520261000318,53487.03022752 2024-10-09,19:37:47.000,283,11010093,14045,0,1728502666,12958.02682572,62.8379886900002,53487.11407296001 2024-10-09,19:37:48.000,283,11010245,13885,0,1728502667,12958.114397749996,62.816841300002125,53487.09311160001 2024-10-09,19:37:49.000,283,11010222,13925,0,1728502668,12958.215442399996,62.873234340004274,53487.17695704 2024-10-09,19:37:50.000,283,11010114,14005,0,1728502669,12958.444476939992,62.873234340004274,53487.04420176001 2024-10-09,19:37:51.000,283,11010240,13925,0,1728502670,12958.612884689988,63.035364330004086,53487.121060080004 2024-10-09,19:37:52.000,283,11010089,14125,0,1728502671,12958.747610889994,62.92257824999979,53487.10009872 2024-10-09,19:37:53.000,283,11010419,14005,0,1728502672,12959.03727221999,62.943725639997865,53487.15599568 2024-10-09,19:37:54.000,283,11009971,13725,0,1728502673,12959.21915258999,63.02126606999809,53487.21887976 2024-10-09,19:37:55.000,283,11010151,13885,0,1728502674,12959.367351410001,63.12700302000303,53487.05118888 2024-10-09,19:37:56.000,283,11009880,14245,0,1728502675,12959.576177019997,63.15519954000047,53487.072150240005 2024-10-09,19:37:57.000,283,11010418,13805,0,1728502676,12959.636803809997,63.176346929998545,53487.13503432001 2024-10-09,19:37:58.000,283,11010118,14125,0,1728502677,12959.771530010003,63.275034750004124,53487.14900856 2024-10-09,19:37:59.000,283,11010038,14085,0,1728502678,12959.798475249998,63.32437865999964,53487.11407296001 2024-10-09,19:38:00.000,283,11010146,14165,0,1728502679,12959.912992519989,63.10585562999768,53487.288750960004 2024-10-09,19:38:01.000,283,11010230,13885,0,1728502680,12959.832156799988,63.11995389000367,53487.23285400001 2024-10-09,19:38:02.000,283,11009923,14005,0,1728502681,12959.838893109998,62.88733260000299,53487.18394416001 2024-10-09,19:38:03.000,283,11010038,14005,0,1728502682,12959.832156799988,62.936676509998506,53487.239841120005 2024-10-09,19:38:04.000,283,11010076,13805,0,1728502683,12959.737848459998,62.584220010001445,53487.3725964 2024-10-09,19:38:05.000,283,11010275,14045,0,1728502684,12959.603122259992,62.49963045000186,53487.14900856 2024-10-09,19:38:06.000,283,11010102,14125,0,1728502685,12959.448187130001,62.26700916000118,53487.34464792 2024-10-09,19:38:07.000,283,11010063,13765,0,1728502686,12959.360615099991,62.06963352000457,53487.29573808 2024-10-09,19:38:08.000,283,11010124,13885,0,1728502687,12959.313460929996,61.956847440000274,53487.26080248001 2024-10-09,19:38:09.000,283,11010102,13925,0,1728502688,12959.232625209996,61.86520875000133,53487.35163504001 2024-10-09,19:38:10.000,283,11010035,14085,0,1728502689,12959.252834139996,61.56209615999978,53487.5123388 2024-10-09,19:38:11.000,283,11010249,14165,0,1728502690,12959.111371629995,61.56209615999978,53487.358622160005 2024-10-09,19:38:12.000,283,11010086,14045,0,1728502691,12959.13831686999,61.55504703000042,53487.39355776 2024-10-09,19:38:13.000,283,11010113,14085,0,1728502692,12959.18547104,61.4422609500034,53487.49137744 2024-10-09,19:38:14.000,283,11009980,14045,0,1728502693,12959.252834139996,61.56914528999914,53487.20490552 2024-10-09,19:38:15.000,283,11010194,13925,0,1728502694,12959.20567997,61.60439094000321,53487.30272520001 2024-10-09,19:38:16.000,283,11010162,14005,0,1728502695,12959.529022850002,61.63963659000001,53487.456441840004 2024-10-09,19:38:17.000,283,11009901,13845,0,1728502696,12959.603122259992,61.84406136000325,53487.68002968 2024-10-09,19:38:18.000,283,11010314,13965,0,1728502697,12959.838893109998,61.949798310000915,53487.121060080004 2024-10-09,19:38:19.000,283,11009869,14045,0,1728502698,12959.879310969998,61.97094569999899,53487.54028728 2024-10-09,19:38:20.000,283,11010082,13885,0,1728502699,12959.939937759998,61.87225788000069,53487.46342896 2024-10-09,19:38:21.000,283,11010486,13925,0,1728502700,12960.07466395999,62.1471739500048,53487.51932592001 2024-10-09,19:38:22.000,283,11010256,13845,0,1728502701,12960.07466395999,62.168321340002876,53487.65906832 2024-10-09,19:38:23.000,283,11009978,13805,0,1728502702,12959.960146689999,62.37274610999884,53487.71496528001 2024-10-09,19:38:24.000,283,11010154,13885,0,1728502703,12959.805211559993,62.26700916000118,53487.49836456001 2024-10-09,19:38:25.000,283,11010101,13965,0,1728502704,12959.987091929994,62.28815654999926,53487.63810696001 2024-10-09,19:38:26.000,283,11010390,14165,0,1728502705,12959.879310969998,62.48553219000314,53487.65906832 2024-10-09,19:38:27.000,283,11010167,14245,0,1728502706,12959.906256209993,62.33045133000269,53487.924578879996 2024-10-09,19:38:28.000,283,11010253,14245,0,1728502707,12959.677221669997,62.47848306000378,53487.87566904 2024-10-09,19:38:29.000,283,11009966,13845,0,1728502708,12959.609858570002,62.541925229998014,53487.68002968 2024-10-09,19:38:30.000,283,11010028,14125,0,1728502709,12959.475132369997,62.365696979999484,53487.694003920005 2024-10-09,19:38:31.000,283,11010072,14285,0,1728502710,12959.32693355,62.46438479999779,53487.72893952 2024-10-09,19:38:32.000,283,11009973,14005,0,1728502711,12959.340406169991,62.21766524999839,53487.645094080006 2024-10-09,19:38:33.000,283,11010238,14045,0,1728502712,12959.171998419995,62.006191350003064,53487.78483648001 2024-10-09,19:38:34.000,283,11010171,14085,0,1728502713,12959.18547104,62.16127221000352,53487.86868192 2024-10-09,19:38:35.000,283,11010046,13645,0,1728502714,12959.05748114999,62.168321340002876,53487.77784936 2024-10-09,19:38:36.000,283,11010088,14245,0,1728502715,12958.889073399994,61.780619190001744,53487.861694800005 2024-10-09,19:38:37.000,283,11010125,14045,0,1728502716,12958.781292439999,61.85111049000261,53487.84772056 2024-10-09,19:38:38.000,283,11010213,13925,0,1728502717,12958.740874579998,61.498653989998274,53487.85470768001 2024-10-09,19:38:39.000,283,11010207,13965,0,1728502718,12958.660038859998,61.63963659000001,53487.910604640005 2024-10-09,19:38:40.000,283,11010148,13925,0,1728502719,12958.713929339989,61.540948770001705,53487.77086224 2024-10-09,19:38:41.000,283,11010303,13925,0,1728502720,12958.619620999998,61.43521182000404,53487.95252736001 2024-10-09,19:38:42.000,283,11010071,13805,0,1728502721,12958.511840040002,61.42816269000468,53487.70797816 2024-10-09,19:38:43.000,283,11010148,13965,0,1728502722,12958.592675759988,61.34357312999782,53487.791823600004 2024-10-09,19:38:44.000,283,11009881,13845,0,1728502723,12958.612884689988,61.58324354999786,53487.79881072 2024-10-09,19:38:45.000,283,11009899,13965,0,1728502724,12958.660038859998,61.6889805000028,53487.74990088 2024-10-09,19:38:46.000,283,11010198,13925,0,1728502725,12958.653302549988,61.731275279998954,53487.84073344 2024-10-09,19:38:47.000,283,11010217,14085,0,1728502726,12958.619620999998,61.949798310000915,53487.70797816 2024-10-09,19:38:48.000,283,11010164,14285,0,1728502727,12958.660038859998,62.133075689998805,53487.694003920005 2024-10-09,19:38:49.000,283,11010158,14005,0,1728502728,12958.700456719998,62.0343878700005,53487.83374632001 2024-10-09,19:38:50.000,283,11010206,13965,0,1728502729,12958.734138269989,62.22471437999775,53487.79881072 2024-10-09,19:38:51.000,283,11010145,14045,0,1728502730,12958.491631110002,62.33045133000269,53487.756887999996 2024-10-09,19:38:52.000,283,11010302,13925,0,1728502731,12958.444476939992,62.32340220000333,53487.76387512001 2024-10-09,19:38:53.000,283,11010218,14005,0,1728502732,12958.545521589993,62.2458617700031,53487.980475840006 2024-10-09,19:38:54.000,283,11009856,14125,0,1728502733,12958.350168600002,62.33750046000205,53487.79881072 2024-10-09,19:38:55.000,283,11010042,13885,0,1728502734,12958.269332880001,62.400942630003556,53487.861694800005 2024-10-09,19:38:56.000,283,11010179,14245,0,1728502735,12958.222178709992,62.33750046000205,53487.84772056 2024-10-09,19:38:57.000,283,11010035,13965,0,1728502736,12958.10766144,62.3938935000042,53487.7219524 2024-10-09,19:38:58.000,283,11010041,13965,0,1728502737,12957.97967154999,62.3797952399982,53487.8267592 2024-10-09,19:38:59.000,283,11010267,14245,0,1728502738,12957.892099519995,62.415040890002274,53487.694003920005 2024-10-09,19:39:00.000,283,11010087,14085,0,1728502739,12957.84494535,62.365696979999484,53487.73592664001 2024-10-09,19:39:01.000,283,11010290,13925,0,1728502740,12957.649592359994,62.42913915000099,53487.86868192 2024-10-09,19:39:02.000,283,11010229,13925,0,1728502741,12957.61591080999,62.302254809997976,53487.80579784001 2024-10-09,19:39:03.000,283,11010294,14045,0,1728502742,12957.380139959998,62.2811074199999,53487.67304256 2024-10-09,19:39:04.000,283,11009951,14045,0,1728502743,12957.218468519997,62.21061611999903,53487.68002968 2024-10-09,19:39:05.000,283,11010131,13765,0,1728502744,12957.184786969992,62.133075689998805,53487.7219524 2024-10-09,19:39:06.000,283,11009816,13885,0,1728502745,12957.090478630002,62.07668265000393,53487.79881072 2024-10-09,19:39:07.000,283,11009990,13725,0,1728502746,12957.016379219996,61.87930701000005,53487.70099104 2024-10-09,19:39:08.000,283,11010228,14005,0,1728502747,12956.895125639996,61.85111049000261,53487.70797816 2024-10-09,19:39:09.000,283,11010288,13965,0,1728502748,12956.90859826,61.590292680004495,53487.624132720004 2024-10-09,19:39:10.000,283,11009946,14005,0,1728502749,12956.881653019991,61.58324354999786,53487.7219524 2024-10-09,19:39:11.000,283,11010204,13925,0,1728502750,12956.90859826,61.5761944199985,53487.742913760005 2024-10-09,19:39:12.000,283,11010181,13685,0,1728502751,12956.753663129995,61.55504703000042,53487.68002968 2024-10-09,19:39:13.000,283,11010174,14245,0,1728502752,12956.773872059995,61.491604859998915,53487.61015848 2024-10-09,19:39:14.000,283,11010168,13965,0,1728502753,12956.78060836999,61.51275225000427,53487.68701680001 2024-10-09,19:39:15.000,283,11009725,13965,0,1728502754,12956.76039943999,61.68193137000344,53487.589197119996 2024-10-09,19:39:16.000,283,11009918,13925,0,1728502755,12956.84797147,61.731275279998954,53487.48439032 2024-10-09,19:39:17.000,283,11010237,13925,0,1728502756,12956.78060836999,61.92160179000348,53487.624132720004 2024-10-09,19:39:18.000,283,11010078,13885,0,1728502757,12956.861444089991,61.999142220003705,53487.63810696001 2024-10-09,19:39:19.000,283,11010163,14085,0,1728502758,12956.88838933,62.25996003000182,53487.51932592001 2024-10-09,19:39:20.000,283,11010260,13925,0,1728502759,12956.901861949991,62.25996003000182,53487.456441840004 2024-10-09,19:39:21.000,283,11010141,14085,0,1728502760,12956.928807190001,62.55602349000401,53487.54028728 2024-10-09,19:39:22.000,283,11010267,13885,0,1728502761,12956.962488739991,62.37274610999884,53487.21189264001 2024-10-09,19:39:23.000,283,11010078,13885,0,1728502762,12956.942279809991,62.55602349000401,53487.33067368001 2024-10-09,19:39:24.000,283,11010015,13725,0,1728502763,12956.989433980001,62.71110435000446,53487.39355776 2024-10-09,19:39:25.000,283,11010204,13925,0,1728502764,12957.070269700002,62.85913607999828,53487.3725964 2024-10-09,19:39:26.000,283,11010045,14005,0,1728502765,12957.130896490002,62.802743040003406,53487.477403200006 2024-10-09,19:39:27.000,283,11009973,13965,0,1728502766,12957.299304239998,62.78159564999805,53487.42849336001 2024-10-09,19:39:28.000,283,11010291,13845,0,1728502767,12957.319513169998,62.71815348000382,53487.477403200006 2024-10-09,19:39:29.000,283,11009865,13805,0,1728502768,12957.427294129993,62.61946565999824,53487.48439032 2024-10-09,19:39:30.000,283,11010100,13805,0,1728502769,12957.508129849994,62.67585870000039,53487.46342896 2024-10-09,19:39:31.000,283,11010042,13805,0,1728502770,12957.595701879989,62.61241652999888,53487.37958352001 2024-10-09,19:39:32.000,283,11010149,13965,0,1728502771,12957.595701879989,62.42209002000163,53487.46342896 2024-10-09,19:39:33.000,283,11010138,13965,0,1728502772,12957.75737331999,62.42913915000099,53487.53330016 2024-10-09,19:39:34.000,283,11010280,14245,0,1728502773,12957.76410963,62.21061611999903,53487.4424676 2024-10-09,19:39:35.000,283,11010040,13965,0,1728502774,12957.710219149994,62.04848612999922,53487.48439032 2024-10-09,19:39:36.000,283,11010138,13725,0,1728502775,12957.70348284,62.0343878700005,53487.48439032 2024-10-09,19:39:37.000,283,11010228,14165,0,1728502776,12957.642856049999,61.893405269998766,53487.49137744 2024-10-09,19:39:38.000,283,11010300,14085,0,1728502777,12957.609174499994,61.66783311000472,53487.60317136 2024-10-09,19:39:39.000,283,11010044,13925,0,1728502778,12957.575492949989,61.64668571999937,53487.5123388 2024-10-09,19:39:40.000,283,11010219,14045,0,1728502779,12957.602438189999,61.44931008000276,53487.5123388 2024-10-09,19:39:41.000,283,11010099,14045,0,1728502780,12957.541811399999,61.51275225000427,53487.56124864 2024-10-09,19:39:42.000,283,11010116,13885,0,1728502781,12957.501393539998,61.46340834000148,53487.54028728 2024-10-09,19:39:43.000,283,11010098,13925,0,1728502782,12957.319513169998,61.4422609500034,53487.477403200006 2024-10-09,19:39:44.000,283,11010082,14245,0,1728502783,12957.292567930002,61.44931008000276,53487.589197119996 2024-10-09,19:39:45.000,283,11010072,13925,0,1728502784,12957.272359000002,61.60439094000321,53487.55426152 2024-10-09,19:39:46.000,283,11010004,14125,0,1728502785,12957.103951249992,61.64668571999937,53487.47041608001 2024-10-09,19:39:47.000,283,11010053,13645,0,1728502786,12957.023115529992,61.75242267000431,53487.54028728 2024-10-09,19:39:48.000,283,11010085,13685,0,1728502787,12956.949016120001,61.85111049000261,53487.53330016 2024-10-09,19:39:49.000,283,11010135,13845,0,1728502788,12956.84797147,61.949798310000915,53487.43548048 2024-10-09,19:39:50.000,283,11010111,14045,0,1728502789,12956.901861949991,62.02733874000114,53487.43548048 2024-10-09,19:39:51.000,283,11010087,13685,0,1728502790,12956.80755361,62.04143699999986,53487.456441840004 2024-10-09,19:39:52.000,283,11010132,14085,0,1728502791,12956.773872059995,62.02733874000114,53487.42849336001 2024-10-09,19:39:53.000,283,11010092,13765,0,1728502792,12956.82102622999,62.06963352000457,53487.39355776 2024-10-09,19:39:54.000,283,11010052,14005,0,1728502793,12956.861444089991,62.02028961000178,53487.41451912 2024-10-09,19:39:55.000,283,11010122,14045,0,1728502794,12956.854707779996,61.98504395999771,53487.36560928 2024-10-09,19:39:56.000,283,11010051,14085,0,1728502795,12956.915334569996,61.9357000500022,53487.39355776 2024-10-09,19:39:57.000,283,11010092,13805,0,1728502796,12956.989433980001,61.91455266000412,53487.3376608 2024-10-09,19:39:58.000,283,11010001,13925,0,1728502797,12956.975961359996,61.85111049000261,53487.34464792 2024-10-09,19:39:59.000,283,11010269,13925,0,1728502798,12957.124160179992,61.91455266000412,53487.3725964 2024-10-09,19:40:00.000,283,11010148,13925,0,1728502799,12957.198259589997,61.88635613999941,53487.32368656 2024-10-09,19:40:01.000,283,11010073,13965,0,1728502800,12957.306040549993,61.92160179000348,53487.40054488001 2024-10-09,19:40:02.000,283,11010104,13845,0,1728502801,12957.319513169998,61.98504395999771,53487.456441840004 2024-10-09,19:40:03.000,283,11010091,13925,0,1728502802,12957.339722099998,61.999142220003705,53487.39355776 2024-10-09,19:40:04.000,283,11010162,14085,0,1728502803,12957.413821509988,62.02733874000114,53487.4424676 2024-10-09,19:40:05.000,283,11010011,13725,0,1728502804,12957.413821509988,62.133075689998805,53487.37958352001 2024-10-09,19:40:06.000,283,11010168,13965,0,1728502805,12957.407085199993,62.10487917000137,53487.47041608001 2024-10-09,19:40:07.000,283,11010140,14205,0,1728502806,12957.447503059993,62.118977430000086,53487.4424676 2024-10-09,19:40:08.000,283,11009999,14005,0,1728502807,12957.407085199993,62.10487917000137,53487.47041608001 2024-10-09,19:40:09.000,283,11010146,13885,0,1728502808,12957.346458409993,62.06963352000457,53487.49137744 2024-10-09,19:40:10.000,283,11010125,13885,0,1728502809,12957.380139959998,62.08373178000329,53487.456441840004 2024-10-09,19:40:11.000,283,11009951,13645,0,1728502810,12957.306040549993,62.0343878700005,53487.56124864 2024-10-09,19:40:12.000,283,11010034,13645,0,1728502811,12957.265622689993,61.999142220003705,53487.54028728 2024-10-09,19:40:13.000,283,11010160,14085,0,1728502812,12957.171314350002,62.02733874000114,53487.58221 2024-10-09,19:40:14.000,283,11010130,13885,0,1728502813,12957.144369109992,62.05553525999858,53487.624132720004 2024-10-09,19:40:15.000,283,11010099,13965,0,1728502814,12957.157841729997,62.126026559999445,53487.55426152 2024-10-09,19:40:16.000,283,11010210,13885,0,1728502815,12957.124160179992,62.140124819998164,53487.61015848 2024-10-09,19:40:17.000,283,11010051,13725,0,1728502816,12957.083742319992,62.1471739500048,53487.624132720004 2024-10-09,19:40:18.000,283,11010248,14045,0,1728502817,12957.050060770001,62.182419600001595,53487.66605544001 2024-10-09,19:40:19.000,283,11010187,13885,0,1728502818,12957.029851840001,62.2811074199999,53487.56124864 2024-10-09,19:40:20.000,283,11010077,13685,0,1728502819,12957.016379219996,62.21766524999839,53487.60317136 2024-10-09,19:40:21.000,283,11010145,14085,0,1728502820,12957.036588149997,62.168321340002876,53487.59618424001 2024-10-09,19:40:22.000,283,11010116,13965,0,1728502821,12956.969225050001,62.189468730000954,53487.61015848 2024-10-09,19:40:23.000,283,11010149,13885,0,1728502822,12956.962488739991,62.04143699999986,53487.742913760005 2024-10-09,19:40:24.000,283,11010163,13965,0,1728502823,12956.942279809991,62.01324048000242,53487.65906832 2024-10-09,19:40:25.000,283,11010079,14045,0,1728502824,12956.90859826,61.893405269998766,53487.61015848 2024-10-09,19:40:26.000,283,11010128,13965,0,1728502825,12956.901861949991,61.7876683200011,53487.74990088 2024-10-09,19:40:27.000,283,11010110,13925,0,1728502826,12956.8681804,61.62553833000129,53487.70099104 2024-10-09,19:40:28.000,283,11010112,13645,0,1728502827,12956.74692682,61.56914528999914,53487.624132720004 2024-10-09,19:40:29.000,283,11010120,13805,0,1728502828,12956.84123515999,61.484555729999556,53487.68002968 2024-10-09,19:40:30.000,283,11010102,14085,0,1728502829,12956.753663129995,61.44931008000276,53487.7219524 2024-10-09,19:40:31.000,283,11010071,13725,0,1728502830,12956.76713575,61.51275225000427,53487.73592664001 2024-10-09,19:40:32.000,283,11010095,13645,0,1728502831,12956.76713575,61.52685051000299,53487.7219524 2024-10-09,19:40:33.000,283,11010037,13685,0,1728502832,12956.74019050999,61.597341810003854,53487.77784936 2024-10-09,19:40:34.000,283,11010110,13845,0,1728502833,12956.71998157999,61.65373484999873,53487.71496528001 2024-10-09,19:40:35.000,283,11010081,13765,0,1728502834,12956.78060836999,61.74537353999767,53487.78483648001 2024-10-09,19:40:36.000,283,11010092,14125,0,1728502835,12956.78734468,61.773570060002385,53487.694003920005 2024-10-09,19:40:37.000,283,11010160,13805,0,1728502836,12956.78060836999,61.829963100004534,53487.79881072 2024-10-09,19:40:38.000,283,11010099,13925,0,1728502837,12956.82102622999,61.83701223000389,53487.861694800005 2024-10-09,19:40:39.000,283,11010032,13805,0,1728502838,12956.8681804,61.893405269998766,53487.76387512001 2024-10-09,19:40:40.000,283,11010041,13925,0,1728502839,12956.928807190001,61.949798310000915,53487.83374632001 2024-10-09,19:40:41.000,283,11010070,14245,0,1728502840,12956.814289919996,61.92160179000348,53487.861694800005 2024-10-09,19:40:42.000,283,11010002,13885,0,1728502841,12956.915334569996,61.85111049000261,53487.8267592 2024-10-09,19:40:43.000,283,11010038,13805,0,1728502842,12956.901861949991,61.80881570999918,53487.86868192 2024-10-09,19:40:44.000,283,11010041,13845,0,1728502843,12956.82102622999,61.829963100004534,53487.78483648001 2024-10-09,19:40:45.000,283,11010180,14005,0,1728502844,12956.84123515999,61.780619190001744,53487.86868192 2024-10-09,19:40:46.000,283,11010131,13845,0,1728502845,12956.834498849996,61.780619190001744,53487.93156600001 2024-10-09,19:40:47.000,283,11010124,13845,0,1728502846,12956.88838933,61.780619190001744,53487.90361752001 2024-10-09,19:40:48.000,283,11010131,13885,0,1728502847,12956.915334569996,61.79471745000046,53487.90361752001 2024-10-09,19:40:49.000,283,11010161,13685,0,1728502848,12956.874916709996,61.773570060002385,53487.90361752001 2024-10-09,19:40:50.000,283,11010117,14045,0,1728502849,12956.881653019991,61.81586483999854,53487.861694800005 2024-10-09,19:40:51.000,283,11010121,13965,0,1728502850,12956.861444089991,61.88635613999941,53487.91759176 2024-10-09,19:40:52.000,283,11010095,13845,0,1728502851,12956.861444089991,61.97799482999835,53487.90361752001 2024-10-09,19:40:53.000,283,11010191,13965,0,1728502852,12956.80081729999,62.01324048000242,53487.90361752001 2024-10-09,19:40:54.000,283,11010048,13845,0,1728502853,12956.78060836999,62.06258438999794,53487.959514480004 2024-10-09,19:40:55.000,283,11010138,13845,0,1728502854,12956.68630003,62.11192830000073,53487.95252736001 2024-10-09,19:40:56.000,283,11010085,14005,0,1728502855,12956.632409549995,62.140124819998164,53487.924578879996 2024-10-09,19:40:57.000,283,11010071,13925,0,1728502856,12956.63914585999,62.182419600001595,53487.95252736001 2024-10-09,19:40:58.000,283,11010085,13885,0,1728502857,12956.63914585999,62.126026559999445,53487.959514480004 2024-10-09,19:40:59.000,283,11010151,13885,0,1728502858,12956.571782759995,62.06258438999794,53487.88265616001 2024-10-09,19:41:00.000,283,11010097,14085,0,1728502859,12956.60546431,61.97799482999835,53487.95252736001 2024-10-09,19:41:01.000,283,11010118,13725,0,1728502860,12956.61893692999,61.91455266000412,53487.90361752001 2024-10-09,19:41:02.000,283,11010067,13845,0,1728502861,12956.713245269995,61.87225788000069,53487.910604640005 2024-10-09,19:41:03.000,283,11010210,13925,0,1728502862,12956.693036339995,61.773570060002385,53487.8966304 2024-10-09,19:41:04.000,283,11010147,13765,0,1728502863,12956.78060836999,61.68193137000344,53487.861694800005 2024-10-09,19:41:05.000,283,11010104,14165,0,1728502864,12956.78734468,61.64668571999937,53487.90361752001 2024-10-09,19:41:06.000,283,11010200,13845,0,1728502865,12956.854707779996,61.597341810003854,53487.88265616001 2024-10-09,19:41:07.000,283,11010068,13725,0,1728502866,12956.922070879991,61.63258746000065,53487.84073344 2024-10-09,19:41:08.000,283,11010170,13925,0,1728502867,12956.90859826,61.64668571999937,53487.8966304 2024-10-09,19:41:09.000,283,11010169,13885,0,1728502868,12956.90859826,61.66783311000472,53487.861694800005 2024-10-09,19:41:10.000,283,11010175,13965,0,1728502869,12956.955752429996,61.759471800003666,53487.91759176 2024-10-09,19:41:11.000,283,11010097,13925,0,1728502870,12956.955752429996,61.942749180001556,53487.861694800005 2024-10-09,19:41:12.000,283,11010071,13845,0,1728502871,12956.915334569996,62.09078091000265,53487.88964328 2024-10-09,19:41:13.000,283,11010105,13725,0,1728502872,12956.955752429996,62.19651786000031,53487.83374632001 2024-10-09,19:41:14.000,283,11010193,13845,0,1728502873,12956.942279809991,62.21061611999903,53487.88265616001 2024-10-09,19:41:15.000,283,11010196,14005,0,1728502874,12956.955752429996,62.3938935000042,53487.910604640005 2024-10-09,19:41:16.000,283,11010095,13885,0,1728502875,12956.942279809991,62.591269140000804,53487.8267592 2024-10-09,19:41:17.000,283,11010093,13725,0,1728502876,12957.016379219996,62.71110435000446,53487.85470768001 2024-10-09,19:41:18.000,283,11010200,13965,0,1728502877,12957.036588149997,62.85913607999828,53487.85470768001 2024-10-09,19:41:19.000,283,11010146,13645,0,1728502878,12957.009642910001,62.866185210004915,53487.77086224 2024-10-09,19:41:20.000,283,11010182,13805,0,1728502879,12956.975961359996,62.88733260000299,53487.81977208 2024-10-09,19:41:21.000,283,11010131,14045,0,1728502880,12956.935543499996,62.993069550000655,53487.83374632001 2024-10-09,19:41:22.000,283,11010167,13805,0,1728502881,12956.874916709996,62.9507747700045,53487.77784936 2024-10-09,19:41:23.000,283,11010106,13845,0,1728502882,12956.88838933,62.91552912000043,53487.8267592 2024-10-09,19:41:24.000,283,11010145,13965,0,1728502883,12956.82776254,62.809792170002765,53487.78483648001 2024-10-09,19:41:25.000,283,11010139,13925,0,1728502884,12956.78734468,62.760448259999976,53487.77784936 2024-10-09,19:41:26.000,283,11010073,13725,0,1728502885,12956.693036339995,62.541925229998014,53487.812784960006 2024-10-09,19:41:27.000,283,11010178,13765,0,1728502886,12956.65935478999,62.42913915000099,53487.7219524 2024-10-09,19:41:28.000,283,11010091,13805,0,1728502887,12956.63914585999,62.25996003000182,53487.742913760005 2024-10-09,19:41:29.000,283,11010160,13845,0,1728502888,12956.70650896,62.09078091000265,53487.66605544001 2024-10-09,19:41:30.000,283,11010053,14085,0,1728502889,12956.72671789,61.92160179000348,53487.70099104 2024-10-09,19:41:31.000,283,11010128,13725,0,1728502890,12956.713245269995,61.79471745000046,53487.67304256 2024-10-09,19:41:32.000,283,11010105,14205,0,1728502891,12956.69977264999,61.66783311000472,53487.68002968 2024-10-09,19:41:33.000,283,11010165,13925,0,1728502892,12956.713245269995,61.50570312000491,53487.67304256 2024-10-09,19:41:34.000,283,11010200,13965,0,1728502893,12956.71998157999,61.46340834000148,53487.61714560001 2024-10-09,19:41:35.000,283,11010137,13925,0,1728502894,12956.713245269995,61.43521182000404,53487.60317136 2024-10-09,19:41:36.000,283,11010129,13525,0,1728502895,12956.6660911,61.40701529999933,53487.46342896 2024-10-09,19:41:37.000,283,11010167,13805,0,1728502896,12956.71998157999,61.46340834000148,53487.5123388 2024-10-09,19:41:38.000,283,11010109,13965,0,1728502897,12956.693036339995,61.46340834000148,53487.4424676 2024-10-09,19:41:39.000,283,11010180,13565,0,1728502898,12956.72671789,61.590292680004495,53487.407532000005 2024-10-09,19:41:40.000,283,11010107,14005,0,1728502899,12956.76713575,61.69602963000216,53487.41451912 2024-10-09,19:41:41.000,283,11010219,13805,0,1728502900,12956.82776254,61.80881570999918,53487.3725964 2024-10-09,19:41:42.000,283,11010102,13645,0,1728502901,12956.901861949991,61.956847440000274,53487.421506239996 2024-10-09,19:41:43.000,283,11010216,13845,0,1728502902,12956.881653019991,62.133075689998805,53487.37958352001 2024-10-09,19:41:44.000,283,11010091,13965,0,1728502903,12956.874916709996,62.27405829000054,53487.41451912 2024-10-09,19:41:45.000,283,11010145,14085,0,1728502904,12956.88838933,62.42913915000099,53487.37958352001 2024-10-09,19:41:46.000,283,11010111,14005,0,1728502905,12956.942279809991,62.47143393000442,53487.38657064 2024-10-09,19:41:47.000,283,11010160,13565,0,1728502906,12957.002906599992,62.55602349000401,53487.3376608 2024-10-09,19:41:48.000,283,11010058,14005,0,1728502907,12957.023115529992,62.633563920004235,53487.37958352001 2024-10-09,19:41:49.000,283,11010082,13925,0,1728502908,12957.036588149997,62.61241652999888,53487.309712320006 2024-10-09,19:41:50.000,283,11010161,13925,0,1728502909,12957.036588149997,62.66176044000167,53487.2677896 2024-10-09,19:41:51.000,283,11010069,13845,0,1728502910,12957.029851840001,62.640613050003594,53487.34464792 2024-10-09,19:41:52.000,283,11010130,13805,0,1728502911,12957.036588149997,62.59831827000016,53487.32368656 2024-10-09,19:41:53.000,283,11010144,13605,0,1728502912,12957.050060770001,62.534876099998655,53487.39355776 2024-10-09,19:41:54.000,283,11010115,13845,0,1728502913,12957.077006009997,62.415040890002274,53487.38657064 2024-10-09,19:41:55.000,283,11010152,14085,0,1728502914,12957.103951249992,62.31635307000397,53487.30272520001 2024-10-09,19:41:56.000,283,11010082,14125,0,1728502915,12957.130896490002,62.2811074199999,53487.27477672 2024-10-09,19:41:57.000,283,11010089,13725,0,1728502916,12957.164578039992,62.175370470002235,53487.3725964 2024-10-09,19:41:58.000,283,11010103,13845,0,1728502917,12957.117423869997,61.992093090004346,53487.32368656 2024-10-09,19:41:59.000,283,11010050,13845,0,1728502918,12957.070269700002,61.86520875000133,53487.309712320006 2024-10-09,19:42:00.000,283,11010095,13725,0,1728502919,12957.144369109992,61.83701223000389,53487.288750960004 2024-10-09,19:42:01.000,283,11010118,13925,0,1728502920,12957.083742319992,61.71012789000088,53487.28176384001 2024-10-09,19:42:02.000,283,11010180,14045,0,1728502921,12957.050060770001,61.64668571999937,53487.309712320006 2024-10-09,19:42:03.000,283,11010067,13685,0,1728502922,12956.969225050001,61.60439094000321,53487.35163504001 2024-10-09,19:42:04.000,283,11010080,13925,0,1728502923,12956.942279809991,61.4775066000002,53487.30272520001 2024-10-09,19:42:05.000,283,11010170,13925,0,1728502924,12956.84797147,61.45635921000212,53487.3376608 2024-10-09,19:42:06.000,283,11010132,13805,0,1728502925,12956.753663129995,61.33652399999846,53487.31669944 2024-10-09,19:42:07.000,283,11010071,13805,0,1728502926,12956.63914585999,61.308327480001026,53487.23285400001 2024-10-09,19:42:08.000,283,11010147,13885,0,1728502927,12956.55831013999,61.25193443999888,53487.21189264001 2024-10-09,19:42:09.000,283,11010112,13685,0,1728502928,12956.53810120999,61.25193443999888,53487.20490552 2024-10-09,19:42:10.000,283,11010119,13805,0,1728502929,12956.51789227999,61.18144313999801,53487.15599568 2024-10-09,19:42:11.000,283,11010110,13565,0,1728502930,12956.59872799999,61.22373792000144,53487.17695704 2024-10-09,19:42:12.000,283,11010085,13925,0,1728502931,12956.591991689995,61.2307870500008,53487.058176 2024-10-09,19:42:13.000,283,11010037,13885,0,1728502932,12956.652618479995,61.258983569998236,53487.04420176001 2024-10-09,19:42:14.000,283,11010189,13965,0,1728502933,12956.753663129995,61.18144313999801,53487.08612448001 2024-10-09,19:42:15.000,283,11010113,13965,0,1728502934,12956.895125639996,61.18144313999801,53487.05118888 2024-10-09,19:42:16.000,283,11010110,13885,0,1728502935,12957.083742319992,61.17439400999865,53487.03721464 2024-10-09,19:42:17.000,283,11010101,13605,0,1728502936,12957.225204829992,61.17439400999865,53487.04420176001 2024-10-09,19:42:18.000,283,11010097,13885,0,1728502937,12957.467711989993,61.16029574999993,53487.072150240005 2024-10-09,19:42:19.000,283,11010085,13765,0,1728502938,12957.65632866999,61.17439400999865,53487.00926616 2024-10-09,19:42:20.000,283,11010164,13645,0,1728502939,12957.85841796999,61.139148360001855,53487.00926616 2024-10-09,19:42:21.000,283,11010137,13925,0,1728502940,12957.99988047999,61.16734487999929,53487.05118888 2024-10-09,19:42:22.000,283,11010171,13925,0,1728502941,12958.208706090001,61.132099230002495,53487.00926616 2024-10-09,19:42:23.000,283,11010202,13885,0,1728502942,12958.316487049997,61.15324662000057,53487.11407296001 2024-10-09,19:42:24.000,283,11010109,13725,0,1728502943,12958.390586460002,61.139148360001855,53487.06516312001 2024-10-09,19:42:25.000,283,11010173,13725,0,1728502944,12958.511840040002,61.125050100003136,53487.16298280001 2024-10-09,19:42:26.000,283,11010113,13885,0,1728502945,12958.505103729993,61.18144313999801,53487.25381536001 2024-10-09,19:42:27.000,283,11010088,13765,0,1728502946,12958.545521589993,61.16029574999993,53487.16996992 2024-10-09,19:42:28.000,283,11010105,14125,0,1728502947,12958.538785279998,61.23783618000016,53487.30272520001 2024-10-09,19:42:29.000,283,11010105,13805,0,1728502948,12958.572466829988,61.28013096000359,53487.38657064 2024-10-09,19:42:30.000,283,11010144,14085,0,1728502949,12958.417531699997,61.308327480001026,53487.36560928 2024-10-09,19:42:31.000,283,11010096,13965,0,1728502950,12958.397322769997,61.29422922000231,53487.33067368001 2024-10-09,19:42:32.000,283,11010051,13805,0,1728502951,12958.282805499992,61.3294748699991,53487.33067368001 2024-10-09,19:42:33.000,283,11010071,13765,0,1728502952,12958.255860259997,61.34357312999782,53487.35163504001 2024-10-09,19:42:34.000,283,11010101,13565,0,1728502953,12958.161551919991,61.35062226000446,53487.40054488001 2024-10-09,19:42:35.000,283,11010089,13965,0,1728502954,12958.073979889996,61.34357312999782,53487.39355776 2024-10-09,19:42:36.000,283,11010167,13925,0,1728502955,12957.972935239995,61.39291704000061,53487.407532000005 2024-10-09,19:42:37.000,283,11010138,13765,0,1728502956,12957.94599,61.30127835000167,53487.456441840004 2024-10-09,19:42:38.000,283,11010220,13925,0,1728502957,12957.932517379995,61.258983569998236,53487.37958352001 2024-10-09,19:42:39.000,283,11010163,13925,0,1728502958,12957.90557214,61.16029574999993,53487.3725964 2024-10-09,19:42:40.000,283,11010127,13605,0,1728502959,12957.89883582999,61.082755319999706,53487.35163504001 2024-10-09,19:42:41.000,283,11010153,13685,0,1728502960,12957.993144169996,60.99111663000076,53487.3725964 2024-10-09,19:42:42.000,283,11010068,13885,0,1728502961,12958.02008940999,60.913576200000534,53487.421506239996 2024-10-09,19:42:43.000,283,11010118,13965,0,1728502962,12958.060507269991,60.79374099000415,53487.36560928 2024-10-09,19:42:44.000,283,11010045,13965,0,1728502963,12958.161551919991,60.76554446999944,53487.39355776 2024-10-09,19:42:45.000,283,11010025,13645,0,1728502964,12958.228915020001,60.723249690003286,53487.3725964 2024-10-09,19:42:46.000,283,11010139,13805,0,1728502965,12958.316487049997,60.75144621000072,53487.36560928 2024-10-09,19:42:47.000,283,11010092,14085,0,1728502966,12958.451213250002,60.79374099000415,53487.33067368001 2024-10-09,19:42:48.000,283,11010099,13725,0,1728502967,12958.552257900003,60.79374099000415,53487.31669944 2024-10-09,19:42:49.000,283,11010152,13765,0,1728502968,12958.633093619988,60.82898664000095,53487.358622160005 2024-10-09,19:42:50.000,283,11010085,13925,0,1728502969,12958.781292439999,60.864232289997744,53487.358622160005 2024-10-09,19:42:51.000,283,11010093,13925,0,1728502970,12958.94296388,60.850134029999026,53487.407532000005 2024-10-09,19:42:52.000,283,11010104,13805,0,1728502971,12959.050744839995,60.83603577000031,53487.4424676 2024-10-09,19:42:53.000,283,11010134,13725,0,1728502972,12959.14505318,60.76554446999944,53487.43548048 2024-10-09,19:42:54.000,283,11010096,14205,0,1728502973,12959.252834139996,60.75849534000008,53487.50535168 2024-10-09,19:42:55.000,283,11010072,13805,0,1728502974,12959.28651569,60.723249690003286,53487.477403200006 2024-10-09,19:42:56.000,283,11010140,13925,0,1728502975,12959.374087719996,60.673905780000496,53487.53330016 2024-10-09,19:42:57.000,283,11010140,13765,0,1728502976,12959.313460929996,60.57521796000219,53487.54028728 2024-10-09,19:42:58.000,283,11010066,13725,0,1728502977,12959.427978200001,60.58226709000155,53487.56823576001 2024-10-09,19:42:59.000,283,11010101,13645,0,1728502978,12959.347142480001,60.57521796000219,53487.575222880005 2024-10-09,19:43:00.000,283,11010084,13725,0,1728502979,12959.279779379991,60.63161100000434,53487.60317136 2024-10-09,19:43:01.000,283,11010064,14085,0,1728502980,12959.17873472999,60.6386601300037,53487.68701680001 2024-10-09,19:43:02.000,283,11010179,13925,0,1728502981,12959.15852579999,60.66685665000114,53487.6520812 2024-10-09,19:43:03.000,283,11010132,13845,0,1728502982,12959.06421746,60.82898664000095,53487.6520812 2024-10-09,19:43:04.000,283,11010131,13685,0,1728502983,12958.90254602,60.84308489999967,53487.66605544001 2024-10-09,19:43:05.000,283,11010081,13725,0,1728502984,12958.734138269989,60.92062532999989,53487.72893952 2024-10-09,19:43:06.000,283,11010127,13845,0,1728502985,12958.673511479989,60.962920110003324,53487.756887999996 2024-10-09,19:43:07.000,283,11010123,13885,0,1728502986,12958.390586460002,60.99816576000012,53487.66605544001 2024-10-09,19:43:08.000,283,11010071,14085,0,1728502987,12958.269332880001,61.00521488999948,53487.72893952 2024-10-09,19:43:09.000,283,11010044,13725,0,1728502988,12958.121134059991,60.94177271999797,53487.68701680001 2024-10-09,19:43:10.000,283,11010075,13925,0,1728502989,12957.912308449995,60.948821850004606,53487.74990088 2024-10-09,19:43:11.000,283,11010115,13925,0,1728502990,12957.78431856,60.864232289997744,53487.77086224 2024-10-09,19:43:12.000,283,11010137,13805,0,1728502991,12957.7439007,60.70915143000457,53487.756887999996 2024-10-09,19:43:13.000,283,11010020,13885,0,1728502992,12957.663064979999,60.65275839000242,53487.72893952 2024-10-09,19:43:14.000,283,11010027,13765,0,1728502993,12957.568756639994,60.547021440004755,53487.66605544001 2024-10-09,19:43:15.000,283,11010091,13765,0,1728502994,12957.521602469998,60.53292317999876,53487.756887999996 2024-10-09,19:43:16.000,283,11010094,14085,0,1728502995,12957.562020329999,60.51882492000004,53487.73592664001 2024-10-09,19:43:17.000,283,11010156,13685,0,1728502996,12957.588965569994,60.48357927000325,53487.76387512001 2024-10-09,19:43:18.000,283,11009993,13925,0,1728502997,12957.642856049999,60.56816883000283,53487.77784936 2024-10-09,19:43:19.000,283,11010140,13925,0,1728502998,12957.70348284,60.624561869997706,53487.7219524 2024-10-09,19:43:20.000,283,11010073,13885,0,1728502999,12957.82473642,60.723249690003286,53487.756887999996 2024-10-09,19:43:21.000,283,11010174,13805,0,1728503000,12957.92578107,60.82193751000159,53487.861694800005 2024-10-09,19:43:22.000,283,11010065,13765,0,1728503001,12958.080716199991,60.94177271999797,53487.84772056 2024-10-09,19:43:23.000,283,11010079,13925,0,1728503002,12958.195233469996,61.132099230002495,53487.80579784001 2024-10-09,19:43:24.000,283,11010001,13925,0,1728503003,12958.316487049997,61.18144313999801,53487.83374632001 2024-10-09,19:43:25.000,283,11010125,13925,0,1728503004,12958.363641219992,61.29422922000231,53487.85470768001 2024-10-09,19:43:26.000,283,11010115,13885,0,1728503005,12958.437740629997,61.30127835000167,53487.93156600001 2024-10-09,19:43:27.000,283,11010081,13565,0,1728503006,12958.457949559997,61.33652399999846,53487.95252736001 2024-10-09,19:43:28.000,283,11010070,13885,0,1728503007,12958.491631110002,61.29422922000231,53487.93156600001 2024-10-09,19:43:29.000,283,11010057,13765,0,1728503008,12958.431004320002,61.24488530999952,53487.93855312 2024-10-09,19:43:30.000,283,11010162,13725,0,1728503009,12958.410795390002,61.125050100003136,53487.959514480004 2024-10-09,19:43:31.000,283,11010111,13965,0,1728503010,12958.363641219992,60.97701837000204,53487.99445008 2024-10-09,19:43:32.000,283,11010182,13645,0,1728503011,12958.228915020001,60.8853796800031,53487.980475840006 2024-10-09,19:43:33.000,283,11009990,14045,0,1728503012,12958.134606679996,60.680954909999855,53488.04335992 2024-10-09,19:43:34.000,283,11010029,14005,0,1728503013,12957.993144169996,60.47653014000389,53488.05034704001 2024-10-09,19:43:35.000,283,11010142,13845,0,1728503014,12957.89883582999,60.29325275999872,53488.02239856001 2024-10-09,19:43:36.000,283,11010043,13725,0,1728503015,12957.88536321,60.11702451000019,53487.924578879996 2024-10-09,19:43:37.000,283,11010158,13925,0,1728503016,12957.831472729995,60.088827990002756,53488.05034704001 2024-10-09,19:43:38.000,283,11010161,14085,0,1728503017,12957.851681659995,59.99718930000381,53488.01541144 2024-10-09,19:43:39.000,283,11010038,13805,0,1728503018,12957.83820903999,59.94079626000166,53488.00143720001 2024-10-09,19:43:40.000,283,11010160,13845,0,1728503019,12957.83820903999,60.01833669000189,53487.95252736001 2024-10-09,19:43:41.000,283,11010041,14005,0,1728503020,12957.88536321,60.039484079999966,53487.959514480004 2024-10-09,19:43:42.000,283,11010067,13765,0,1728503021,12957.97967154999,60.18751581000106,53487.97348872001 2024-10-09,19:43:43.000,283,11010030,13885,0,1728503022,12958.02008940999,60.25095798000257,53488.00842432 2024-10-09,19:43:44.000,283,11010003,13765,0,1728503023,12958.141342989991,60.279154500000004,53487.980475840006 2024-10-09,19:43:45.000,283,11010037,14005,0,1728503024,12958.148079300001,60.490628400002606,53488.029385680005 2024-10-09,19:43:46.000,283,11009941,13845,0,1728503025,12958.316487049997,60.673905780000496,53487.9665016 2024-10-09,19:43:47.000,283,11010116,13645,0,1728503026,12958.383850149992,60.75144621000072,53488.06432128 2024-10-09,19:43:48.000,283,11009975,13845,0,1728503027,12958.444476939992,60.92062532999989,53488.05733416 2024-10-09,19:43:49.000,283,11010080,13565,0,1728503028,12958.565730519993,60.97701837000204,53487.94554024 2024-10-09,19:43:50.000,283,11010096,13885,0,1728503029,12958.572466829988,61.03341141000419,53487.9665016 2024-10-09,19:43:51.000,283,11010048,13845,0,1728503030,12958.747610889994,61.10390270999778,53488.0363728 2024-10-09,19:43:52.000,283,11010115,13965,0,1728503031,12958.828446609994,61.089804449999065,53488.00143720001 2024-10-09,19:43:53.000,283,11010138,13965,0,1728503032,12958.821710299999,61.089804449999065,53488.0363728 2024-10-09,19:43:54.000,283,11010139,14005,0,1728503033,12958.868864469994,61.04046054000355,53487.93156600001 2024-10-09,19:43:55.000,283,11010068,13805,0,1728503034,12958.889073399994,61.075706190000346,53488.05733416 2024-10-09,19:43:56.000,283,11010100,13965,0,1728503035,12958.929491259994,60.906527070001175,53488.092269759996 2024-10-09,19:43:57.000,283,11010058,13765,0,1728503036,12958.909282329994,60.80783925000287,53488.04335992 2024-10-09,19:43:58.000,283,11010099,13645,0,1728503037,12958.862128159999,60.75144621000072,53488.00143720001 2024-10-09,19:43:59.000,283,11010152,13725,0,1728503038,12958.808237679994,60.70915143000457,53488.106244 2024-10-09,19:44:00.000,283,11010163,14085,0,1728503039,12958.808237679994,60.65275839000242,53488.092269759996 2024-10-09,19:44:01.000,283,11010136,13965,0,1728503040,12958.808237679994,60.70915143000457,53488.09925688001 2024-10-09,19:44:02.000,283,11010176,13565,0,1728503041,12958.781292439999,60.730298820002645,53488.05034704001 2024-10-09,19:44:03.000,283,11010181,13685,0,1728503042,12958.727401959994,60.82898664000095,53488.19008944001 2024-10-09,19:44:04.000,283,11010100,13685,0,1728503043,12958.707193029994,60.89242881000246,53488.127205360004 2024-10-09,19:44:05.000,283,11010082,13405,0,1728503044,12958.707193029994,60.9840675000014,53488.09925688001 2024-10-09,19:44:06.000,283,11010228,13765,0,1728503045,12958.734138269989,61.15324662000057,53488.09925688001 2024-10-09,19:44:07.000,283,11010117,13605,0,1728503046,12958.754347199989,61.315376610000385,53488.01541144 2024-10-09,19:44:08.000,283,11010106,13885,0,1728503047,12958.781292439999,61.42816269000468,53488.04335992 2024-10-09,19:44:09.000,283,11010075,13565,0,1728503048,12958.85539184999,61.61848920000193,53488.029385680005 2024-10-09,19:44:10.000,283,11010186,14085,0,1728503049,12958.929491259994,61.73832440999831,53488.05733416 2024-10-09,19:44:11.000,283,11010149,13925,0,1728503050,12959.06421746,61.829963100004534,53487.98746296 2024-10-09,19:44:12.000,283,11010060,13965,0,1728503051,12959.171998419995,61.85815962000197,53488.09925688001 2024-10-09,19:44:13.000,283,11010200,14005,0,1728503052,12959.340406169991,61.97799482999835,53488.09925688001 2024-10-09,19:44:14.000,283,11010223,13725,0,1728503053,12959.569440710002,61.86520875000133,53488.19008944001 2024-10-09,19:44:15.000,283,11010124,13885,0,1728503054,12959.697430599997,61.9357000500022,53488.1761152 2024-10-09,19:44:16.000,283,11010089,13845,0,1728503055,12959.818684179998,61.780619190001744,53488.106244 2024-10-09,19:44:17.000,283,11010156,13925,0,1728503056,12959.980355619999,61.86520875000133,53488.11323112 2024-10-09,19:44:18.000,283,11010034,13925,0,1728503057,12960.05445502999,61.74537353999767,53488.19008944001 2024-10-09,19:44:19.000,283,11010129,13885,0,1728503058,12960.020773479999,61.71012789000088,53488.1761152 2024-10-09,19:44:20.000,283,11009997,13765,0,1728503059,12960.128554439994,61.61144007000257,53488.23201216 2024-10-09,19:44:21.000,283,11010116,13925,0,1728503060,12960.061191339999,61.540948770001705,53488.19008944001 2024-10-09,19:44:22.000,283,11010241,13885,0,1728503061,12960.014037169989,61.4422609500034,53488.23899928001 2024-10-09,19:44:23.000,283,11010139,13645,0,1728503062,12959.899519899998,61.39996616999997,53488.21803792001 2024-10-09,19:44:24.000,283,11010026,13845,0,1728503063,12959.771530010003,61.38586791000125,53488.23899928001 2024-10-09,19:44:25.000,283,11010061,13565,0,1728503064,12959.630067500002,61.33652399999846,53488.1761152 2024-10-09,19:44:26.000,283,11010125,13645,0,1728503065,12959.508813920002,61.371769650002534,53488.23201216 2024-10-09,19:44:27.000,283,11010167,13725,0,1728503066,12959.414505579996,61.35062226000446,53488.23201216 2024-10-09,19:44:28.000,283,11010094,13765,0,1728503067,12959.273043069996,61.30127835000167,53488.148166720006 2024-10-09,19:44:29.000,283,11010051,13645,0,1728503068,12959.151789489995,61.20963966000272,53488.22502504 2024-10-09,19:44:30.000,283,11010188,13765,0,1728503069,12959.12484425,61.075706190000346,53488.23899928001 2024-10-09,19:44:31.000,283,11010066,13685,0,1728503070,12959.050744839995,61.02636228000483,53488.21803792001 2024-10-09,19:44:32.000,283,11010173,13805,0,1728503071,12958.949700189994,60.82898664000095,53488.30188336 2024-10-09,19:44:33.000,283,11010056,13845,0,1728503072,12958.821710299999,60.75849534000008,53488.30887048001 2024-10-09,19:44:34.000,283,11010152,13885,0,1728503073,12958.814973989989,60.57521796000219,53488.280922 2024-10-09,19:44:35.000,283,11009998,13845,0,1728503074,12958.720665649998,60.34964580000087,53488.32284472 2024-10-09,19:44:36.000,283,11010064,13885,0,1728503075,12958.653302549988,60.328498410002794,53488.22502504 2024-10-09,19:44:37.000,283,11010082,14005,0,1728503076,12958.666775169993,60.22981059000449,53488.28790912001 2024-10-09,19:44:38.000,283,11010104,13885,0,1728503077,12958.680247789998,60.16636842000298,53488.25297352 2024-10-09,19:44:39.000,283,11010050,13845,0,1728503078,12958.794765059989,60.1804666800017,53488.33681896001 2024-10-09,19:44:40.000,283,11010154,13565,0,1728503079,12958.821710299999,60.152270160004264,53488.23201216 2024-10-09,19:44:41.000,283,11010066,13685,0,1728503080,12958.91601863999,60.279154500000004,53488.23201216 2024-10-09,19:44:42.000,283,11010095,13925,0,1728503081,12959.03727221999,60.34259667000151,53488.197076560005 2024-10-09,19:44:43.000,283,11010024,14005,0,1728503082,12959.131580559995,60.3919405800043,53488.19008944001 2024-10-09,19:44:44.000,283,11010029,13845,0,1728503083,12959.21915258999,60.5258740499994,53488.09925688001 2024-10-09,19:44:45.000,283,11010055,13845,0,1728503084,12959.313460929996,60.57521796000219,53488.16214096 2024-10-09,19:44:46.000,283,11010124,13925,0,1728503085,12959.414505579996,60.66685665000114,53488.197076560005 2024-10-09,19:44:47.000,283,11010170,13885,0,1728503086,12959.414505579996,60.65980752000178,53488.12021824001 2024-10-09,19:44:48.000,283,11010070,13605,0,1728503087,12959.502077609992,60.80783925000287,53488.19008944001 2024-10-09,19:44:49.000,283,11010165,13845,0,1728503088,12959.475132369997,60.899477940001816,53488.22502504 2024-10-09,19:44:50.000,283,11010002,13845,0,1728503089,12959.488604990001,60.93472358999861,53488.27393488 2024-10-09,19:44:51.000,283,11010117,13725,0,1728503090,12959.387560340001,60.96996924000268,53488.18310232 2024-10-09,19:44:52.000,283,11010028,14045,0,1728503091,12959.320197239991,61.04750967000291,53488.26694776001 2024-10-09,19:44:53.000,283,11010085,13645,0,1728503092,12959.232625209996,61.132099230002495,53488.20406368 2024-10-09,19:44:54.000,283,11010156,13765,0,1728503093,12959.070953769995,61.18144313999801,53488.19008944001 2024-10-09,19:44:55.000,283,11010088,13845,0,1728503094,12958.969909119995,61.28718009000295,53488.18310232 2024-10-09,19:44:56.000,283,11010056,13805,0,1728503095,12958.89580970999,61.40701529999933,53488.15515384 2024-10-09,19:44:57.000,283,11010152,13605,0,1728503096,12958.808237679994,61.46340834000148,53488.11323112 2024-10-09,19:44:58.000,283,11010185,13565,0,1728503097,12958.848655539994,61.45635921000212,53488.19008944001 2024-10-09,19:44:59.000,283,11010053,13845,0,1728503098,12958.87560077999,61.46340834000148,53488.197076560005 2024-10-09,19:45:00.000,283,11010099,13765,0,1728503099,12958.814973989989,61.42111355999805,53488.18310232 2024-10-09,19:45:01.000,283,11010117,13925,0,1728503100,12958.848655539994,61.39996616999997,53488.16214096 2024-10-09,19:45:02.000,283,11010202,13845,0,1728503101,12958.83518291999,61.28013096000359,53488.197076560005 2024-10-09,19:45:03.000,283,11010076,13765,0,1728503102,12958.767819819994,61.139148360001855,53488.13419248 2024-10-09,19:45:04.000,283,11010190,13925,0,1728503103,12958.713929339989,60.99816576000012,53488.20406368 2024-10-09,19:45:05.000,283,11010113,13725,0,1728503104,12958.585939449993,60.89242881000246,53488.19008944001 2024-10-09,19:45:06.000,283,11010087,13605,0,1728503105,12958.518576349998,60.74439708000136,53488.16214096 2024-10-09,19:45:07.000,283,11010097,13645,0,1728503106,12958.471422180002,60.61751273999835,53488.16214096 2024-10-09,19:45:08.000,283,11010071,13805,0,1728503107,12958.390586460002,60.51882492000004,53488.15515384 2024-10-09,19:45:09.000,283,11010182,14085,0,1728503108,12958.296278119997,60.41308797000238,53488.14117960001 2024-10-09,19:45:10.000,283,11010113,13725,0,1728503109,12958.228915020001,60.3919405800043,53488.15515384 2024-10-09,19:45:11.000,283,11010166,13565,0,1728503110,12958.235651329996,60.3919405800043,53488.13419248 2024-10-09,19:45:12.000,283,11010187,13645,0,1728503111,12958.100925129991,60.462431879997894,53488.04335992 2024-10-09,19:45:13.000,283,11010068,13925,0,1728503112,12958.208706090001,60.46948101000453,53488.0363728 2024-10-09,19:45:14.000,283,11010169,13805,0,1728503113,12958.262596569992,60.462431879997894,53488.02239856001 2024-10-09,19:45:15.000,283,11010002,13965,0,1728503114,12958.397322769997,60.547021440004755,53487.924578879996 2024-10-09,19:45:16.000,283,11010138,13965,0,1728503115,12958.498367419998,60.61046360999899,53487.9665016 2024-10-09,19:45:17.000,283,11010123,14085,0,1728503116,12958.558994209998,60.70915143000457,53487.8966304 2024-10-09,19:45:18.000,283,11010079,13845,0,1728503117,12958.626357309993,60.688004039999214,53488.01541144 2024-10-09,19:45:19.000,283,11010139,13845,0,1728503118,12958.686984099993,60.74439708000136,53487.95252736001 2024-10-09,19:45:20.000,283,11010142,13845,0,1728503119,12958.707193029994,60.74439708000136,53487.98746296 2024-10-09,19:45:21.000,283,11010033,13645,0,1728503120,12958.761083509999,60.786691860004794,53487.959514480004 2024-10-09,19:45:22.000,283,11010089,13885,0,1728503121,12958.673511479989,60.83603577000031,53488.0363728 2024-10-09,19:45:23.000,283,11010067,13805,0,1728503122,12958.585939449993,60.80079012000351,53488.00143720001 2024-10-09,19:45:24.000,283,11010037,13685,0,1728503123,12958.532048970003,60.8853796800031,53488.02239856001 2024-10-09,19:45:25.000,283,11010037,13885,0,1728503124,12958.471422180002,60.8853796800031,53487.93156600001 2024-10-09,19:45:26.000,283,11010034,13765,0,1728503125,12958.424268009992,60.87833055000374,53488.05733416 2024-10-09,19:45:27.000,283,11010173,13805,0,1728503126,12958.457949559997,60.89242881000246,53488.00842432 2024-10-09,19:45:28.000,283,11010134,13925,0,1728503127,12958.383850149992,60.92767445999925,53488.00143720001 2024-10-09,19:45:29.000,283,11010064,13765,0,1728503128,12958.404059079992,60.87833055000374,53487.97348872001 2024-10-09,19:45:30.000,283,11010098,13925,0,1728503129,12958.377113839997,60.92767445999925,53487.99445008 2024-10-09,19:45:31.000,283,11010177,13965,0,1728503130,12958.444476939992,60.94177271999797,53488.01541144 2024-10-09,19:45:32.000,283,11010133,13965,0,1728503131,12958.484894799993,60.99111663000076,53488.00842432 2024-10-09,19:45:33.000,283,11010103,13885,0,1728503132,12958.505103729993,60.948821850004606,53488.078295520005 2024-10-09,19:45:34.000,283,11010059,13925,0,1728503133,12958.471422180002,60.99816576000012,53488.09925688001 2024-10-09,19:45:35.000,283,11010072,13965,0,1728503134,12958.437740629997,60.92767445999925,53488.0363728 2024-10-09,19:45:36.000,283,11010089,14045,0,1728503135,12958.437740629997,60.99816576000012,53488.106244 2024-10-09,19:45:37.000,283,11010133,13845,0,1728503136,12958.417531699997,61.01226401999884,53488.06432128 2024-10-09,19:45:38.000,283,11010044,13885,0,1728503137,12958.451213250002,60.96996924000268,53488.0363728 2024-10-09,19:45:39.000,283,11010114,13725,0,1728503138,12958.410795390002,61.0193131499982,53488.00842432 2024-10-09,19:45:40.000,283,11010016,13885,0,1728503139,12958.390586460002,60.92062532999989,53488.07130840001 2024-10-09,19:45:41.000,283,11010144,13725,0,1728503140,12958.303014429992,60.92062532999989,53488.0363728 2024-10-09,19:45:42.000,283,11010093,13685,0,1728503141,12958.377113839997,60.906527070001175,53488.05733416 2024-10-09,19:45:43.000,283,11010223,13765,0,1728503142,12958.336695979997,60.80079012000351,53487.98746296 2024-10-09,19:45:44.000,283,11010078,14005,0,1728503143,12958.262596569992,60.70915143000457,53488.0363728 2024-10-09,19:45:45.000,283,11010086,13565,0,1728503144,12958.255860259997,60.60341447999963,53488.02239856001 2024-10-09,19:45:46.000,283,11010134,14085,0,1728503145,12958.282805499992,60.56816883000283,53488.04335992 2024-10-09,19:45:47.000,283,11010080,13765,0,1728503146,12958.195233469996,60.328498410002794,53487.97348872001 2024-10-09,19:45:48.000,283,11010127,13645,0,1728503147,12958.100925129991,60.23685972000385,53487.93855312 2024-10-09,19:45:49.000,283,11010163,13925,0,1728503148,12957.97967154999,60.07472973000404,53488.02239856001 2024-10-09,19:45:50.000,283,11010136,13325,0,1728503149,12957.932517379995,59.95489452000038,53487.980475840006 2024-10-09,19:45:51.000,283,11010070,13965,0,1728503150,12957.88536321,59.863255830001435,53488.00143720001 2024-10-09,19:45:52.000,283,11010044,13645,0,1728503151,12957.82473642,59.79981365999993,53488.01541144 2024-10-09,19:45:53.000,283,11010036,13765,0,1728503152,12957.68327391,59.73637148999842,53487.9665016 2024-10-09,19:45:54.000,283,11010095,14045,0,1728503153,12957.649592359994,59.77161714000249,53487.93855312 2024-10-09,19:45:55.000,283,11010129,13525,0,1728503154,12957.649592359994,59.79981365999993,53487.93855312 2024-10-09,19:45:56.000,283,11010074,14085,0,1728503155,12957.73716438999,59.835059310004,53487.97348872001 2024-10-09,19:45:57.000,283,11010070,13685,0,1728503156,12957.750637009995,59.89850147999823,53488.00842432 2024-10-09,19:45:58.000,283,11010084,13925,0,1728503157,12957.851681659995,59.97604190999846,53487.91759176 2024-10-09,19:45:59.000,283,11010103,13885,0,1728503158,12957.952726309995,60.095877120002115,53487.93156600001 2024-10-09,19:46:00.000,283,11010159,13885,0,1728503159,12958.073979889996,60.18751581000106,53487.86868192 2024-10-09,19:46:01.000,283,11010053,13725,0,1728503160,12958.222178709992,60.30030188999808,53487.93156600001 2024-10-09,19:46:02.000,283,11009989,13925,0,1728503161,12958.363641219992,60.30735102000472,53487.83374632001 2024-10-09,19:46:03.000,283,11010125,13725,0,1728503162,12958.558994209998,60.43423536000046,53487.88964328 2024-10-09,19:46:04.000,283,11010104,13805,0,1728503163,12958.686984099993,60.448333619999175,53487.8966304 2024-10-09,19:46:05.000,283,11010133,13925,0,1728503164,12958.814973989989,60.51882492000004,53487.93156600001 2024-10-09,19:46:06.000,283,11010055,14085,0,1728503165,12958.862128159999,60.511775790000684,53487.924578879996 2024-10-09,19:46:07.000,283,11010076,13925,0,1728503166,12958.90254602,60.53292317999876,53487.93855312 2024-10-09,19:46:08.000,283,11010013,13765,0,1728503167,12958.909282329994,60.4271862300011,53488.00842432 2024-10-09,19:46:09.000,283,11010134,13925,0,1728503168,12958.93622756999,60.34964580000087,53488.00143720001 2024-10-09,19:46:10.000,283,11010049,13965,0,1728503169,12958.862128159999,60.265056240001286,53488.029385680005 2024-10-09,19:46:11.000,283,11010140,13565,0,1728503170,12958.828446609994,60.07472973000404,53488.01541144 2024-10-09,19:46:12.000,283,11010115,14045,0,1728503171,12958.740874579998,59.98309103999782,53488.092269759996 2024-10-09,19:46:13.000,283,11010026,13805,0,1728503172,12958.653302549988,59.76456801000313,53488.05733416 2024-10-09,19:46:14.000,283,11010058,14005,0,1728503173,12958.532048970003,59.687027580002905,53488.0363728 2024-10-09,19:46:15.000,283,11010144,13685,0,1728503174,12958.363641219992,59.637683670000115,53488.09925688001 2024-10-09,19:46:16.000,283,11010079,14085,0,1728503175,12958.282805499992,59.49670106999838,53488.08528264 2024-10-09,19:46:17.000,283,11010196,13765,0,1728503176,12958.141342989991,59.4755536800003,53488.04335992 2024-10-09,19:46:18.000,283,11010164,13565,0,1728503177,12958.04029833999,59.39096412000072,53488.09925688001 2024-10-09,19:46:19.000,283,11010119,13765,0,1728503178,12957.972935239995,59.39096412000072,53488.05034704001 2024-10-09,19:46:20.000,283,11010193,14005,0,1728503179,12958.00661679,59.36276760000328,53488.08528264 2024-10-09,19:46:21.000,283,11010055,13565,0,1728503180,12958.00661679,59.39096412000072,53488.00842432 2024-10-09,19:46:22.000,283,11010096,13685,0,1728503181,12957.98640786,59.35571847000392,53488.07130840001 2024-10-09,19:46:23.000,283,11010074,13925,0,1728503182,12958.053770959996,59.36276760000328,53488.04335992 2024-10-09,19:46:24.000,283,11010146,14045,0,1728503183,12958.02008940999,59.36981673000264,53487.99445008 2024-10-09,19:46:25.000,283,11010108,13805,0,1728503184,12958.060507269991,59.38391499000136,53488.02239856001 2024-10-09,19:46:26.000,283,11010136,13845,0,1728503185,12958.134606679996,59.376865860002,53487.959514480004 2024-10-09,19:46:27.000,283,11010133,13845,0,1728503186,12958.201969779991,59.31342369000049,53488.01541144 2024-10-09,19:46:28.000,283,11010063,13765,0,1728503187,12958.235651329996,59.32047281999985,53487.98746296 2024-10-09,19:46:29.000,283,11010125,14085,0,1728503188,12958.269332880001,59.30637456000113,53487.94554024 2024-10-09,19:46:30.000,283,11010126,14125,0,1728503189,12958.336695979997,59.31342369000049,53488.00842432 2024-10-09,19:46:31.000,283,11010110,14085,0,1728503190,12958.404059079992,59.376865860002,53487.924578879996 2024-10-09,19:46:32.000,283,11010021,13925,0,1728503191,12958.444476939992,59.419160639998154,53487.94554024 2024-10-09,19:46:33.000,283,11010014,13685,0,1728503192,12958.558994209998,59.454406290002225,53487.924578879996 2024-10-09,19:46:34.000,283,11010074,13885,0,1728503193,12958.619620999998,59.53194672000245,53488.02239856001 2024-10-09,19:46:35.000,283,11010068,14005,0,1728503194,12958.767819819994,59.61653628000204,53487.980475840006 2024-10-09,19:46:36.000,283,11010134,14005,0,1728503195,12958.83518291999,59.73637148999842,53487.9665016 2024-10-09,19:46:37.000,283,11010047,13925,0,1728503196,12958.909282329994,59.77161714000249,53487.9665016 2024-10-09,19:46:38.000,283,11010169,14085,0,1728503197,12959.05748114999,59.78571540000121,53488.01541144 2024-10-09,19:46:39.000,283,11010135,13925,0,1728503198,12959.14505318,59.813911919998645,53488.02239856001 2024-10-09,19:46:40.000,283,11010008,13925,0,1728503199,12959.21915258999,59.82801018000464,53488.08528264 2024-10-09,19:46:41.000,283,11010107,13925,0,1728503200,12959.30672462,59.7222732299997,53488.092269759996 2024-10-09,19:46:42.000,283,11010066,14005,0,1728503201,12959.421241889992,59.74342061999778,53488.15515384 2024-10-09,19:46:43.000,283,11010118,13805,0,1728503202,12959.475132369997,59.630634540000756,53488.16214096 2024-10-09,19:46:44.000,283,11010033,13885,0,1728503203,12959.529022850002,59.65883105999819,53488.25297352 2024-10-09,19:46:45.000,283,11010159,13845,0,1728503204,12959.535759159997,59.56719236999925,53488.16912808001 2024-10-09,19:46:46.000,283,11010035,13805,0,1728503205,12959.576177019997,59.48260280999966,53488.26694776001 2024-10-09,19:46:47.000,283,11010119,13925,0,1728503206,12959.582913329992,59.468504550000944,53488.27393488 2024-10-09,19:46:48.000,283,11010162,13725,0,1728503207,12959.609858570002,59.42620977000479,53488.315857600006 2024-10-09,19:46:49.000,283,11010102,13685,0,1728503208,12959.508813920002,59.447357160002866,53488.37874168 2024-10-09,19:46:50.000,283,11010115,13725,0,1728503209,12959.508813920002,59.405062379999436,53488.38572880001 2024-10-09,19:46:51.000,283,11010174,14045,0,1728503210,12959.522286539992,59.44030803000351,53488.38572880001 2024-10-09,19:46:52.000,283,11010194,13685,0,1728503211,12959.441450819992,59.405062379999436,53488.43463864001 2024-10-09,19:46:53.000,283,11010138,13925,0,1728503212,12959.481868679992,59.48965193999902,53488.462587120004 2024-10-09,19:46:54.000,283,11010155,13885,0,1728503213,12959.427978200001,59.510799330004374,53488.43463864001 2024-10-09,19:46:55.000,283,11010142,14205,0,1728503214,12959.374087719996,59.581290629997966,53488.427651519996 2024-10-09,19:46:56.000,283,11010100,13565,0,1728503215,12959.252834139996,59.56014323999989,53488.4206644 2024-10-09,19:46:57.000,283,11010120,13925,0,1728503216,12959.131580559995,59.61653628000204,53488.45560000001 2024-10-09,19:46:58.000,283,11010158,13925,0,1728503217,12959.010326979995,59.694076710002264,53488.45560000001 2024-10-09,19:46:59.000,283,11010150,14045,0,1728503218,12958.909282329994,59.75046975000441,53488.44162576 2024-10-09,19:47:00.000,283,11010106,13805,0,1728503219,12958.814973989989,59.806862789999286,53488.52547120001 2024-10-09,19:47:01.000,283,11010145,13685,0,1728503220,12958.666775169993,59.870304960000794,53488.44162576 2024-10-09,19:47:02.000,283,11010105,13765,0,1728503221,12958.532048970003,59.94784539000102,53488.52547120001 2024-10-09,19:47:03.000,283,11010107,13765,0,1728503222,12958.498367419998,60.00423843000317,53488.40669016001 2024-10-09,19:47:04.000,283,11010092,13925,0,1728503223,12958.370377530002,60.06063146999804,53488.427651519996 2024-10-09,19:47:05.000,283,11010138,13965,0,1728503224,12958.262596569992,60.088827990002756,53488.40669016001 2024-10-09,19:47:06.000,283,11010142,13925,0,1728503225,12958.222178709992,60.07472973000404,53488.45560000001 2024-10-09,19:47:07.000,283,11010133,13965,0,1728503226,12958.12787037,60.02538582000125,53488.39271592 2024-10-09,19:47:08.000,283,11010107,14085,0,1728503227,12957.993144169996,59.9689927799991,53488.45560000001 2024-10-09,19:47:09.000,283,11010098,14085,0,1728503228,12957.86515428,59.89145234999887,53488.39970304 2024-10-09,19:47:10.000,283,11010111,14085,0,1728503229,12957.7439007,59.820961049998004,53488.364767440005 2024-10-09,19:47:11.000,283,11010126,13885,0,1728503230,12957.690010219994,59.7222732299997,53488.33681896001 2024-10-09,19:47:12.000,283,11010139,13765,0,1728503231,12957.575492949989,59.50375019999774,53488.38572880001 2024-10-09,19:47:13.000,283,11010152,14125,0,1728503232,12957.508129849994,59.461455420001585,53488.44162576 2024-10-09,19:47:14.000,283,11010057,13885,0,1728503233,12957.413821509988,59.35571847000392,53488.40669016001 2024-10-09,19:47:15.000,283,11010103,13885,0,1728503234,12957.346458409993,59.32047281999985,53488.4206644 2024-10-09,19:47:16.000,283,11010038,13845,0,1728503235,12957.359931029998,59.221785000001546,53488.44162576 2024-10-09,19:47:17.000,283,11010047,13805,0,1728503236,12957.306040549993,59.21473587000219,53488.32983184 2024-10-09,19:47:18.000,283,11010088,13765,0,1728503237,12957.353194720003,59.278178040003695,53488.44162576 2024-10-09,19:47:19.000,283,11010040,13845,0,1728503238,12957.359931029998,59.29932543000177,53488.45560000001 2024-10-09,19:47:20.000,283,11010101,13845,0,1728503239,12957.353194720003,59.36981673000264,53488.46957424 2024-10-09,19:47:21.000,283,11010118,14125,0,1728503240,12957.487920919993,59.454406290002225,53488.45560000001 2024-10-09,19:47:22.000,283,11010043,13885,0,1728503241,12957.602438189999,59.461455420001585,53488.35778032001 2024-10-09,19:47:23.000,283,11010138,13925,0,1728503242,12957.69674652999,59.55309411000053,53488.37874168 2024-10-09,19:47:24.000,283,11010032,13885,0,1728503243,12957.79779117999,59.637683670000115,53488.364767440005 2024-10-09,19:47:25.000,283,11010201,13805,0,1728503244,12957.92578107,59.694076710002264,53488.3507932 2024-10-09,19:47:26.000,283,11010107,14085,0,1728503245,12958.073979889996,59.75046975000441,53488.33681896001 2024-10-09,19:47:27.000,283,11010187,13845,0,1728503246,12958.148079300001,59.82801018000464,53488.39271592 2024-10-09,19:47:28.000,283,11010096,14045,0,1728503247,12958.215442399996,59.806862789999286,53488.39271592 2024-10-09,19:47:29.000,283,11010101,14045,0,1728503248,12958.222178709992,59.820961049998004,53488.4206644 2024-10-09,19:47:30.000,283,11010048,14005,0,1728503249,12958.269332880001,59.905550610004866,53488.39970304 2024-10-09,19:47:31.000,283,11010168,14245,0,1728503250,12958.255860259997,59.9337471300023,53488.4206644 2024-10-09,19:47:32.000,283,11010136,13965,0,1728503251,12958.201969779991,60.01128756000253,53488.413677280005 2024-10-09,19:47:33.000,283,11010126,13885,0,1728503252,12958.073979889996,60.095877120002115,53488.27393488 2024-10-09,19:47:34.000,283,11010166,14325,0,1728503253,12958.04029833999,60.22981059000449,53488.34380608 2024-10-09,19:47:35.000,283,11010146,14005,0,1728503254,12957.952726309995,60.35669493000023,53488.35778032001 2024-10-09,19:47:36.000,283,11010092,14165,0,1728503255,12957.85841796999,60.441284489999816,53488.34380608 2024-10-09,19:47:37.000,283,11010169,13725,0,1728503256,12957.690010219994,60.504726660001324,53488.38572880001 2024-10-09,19:47:38.000,283,11010127,13925,0,1728503257,12957.595701879989,60.61751273999835,53488.37175456 2024-10-09,19:47:39.000,283,11010172,14285,0,1728503258,12957.460975679998,60.680954909999855,53488.34380608 2024-10-09,19:47:40.000,283,11010066,14045,0,1728503259,12957.359931029998,60.79374099000415,53488.37175456 2024-10-09,19:47:41.000,283,11010117,14125,0,1728503260,12957.265622689993,60.864232289997744,53488.30887048001 2024-10-09,19:47:42.000,283,11010143,13885,0,1728503261,12957.191523280002,60.89242881000246,53488.33681896001 2024-10-09,19:47:43.000,283,11010134,13925,0,1728503262,12957.056797079997,60.96996924000268,53488.27393488 2024-10-09,19:47:44.000,283,11010158,13965,0,1728503263,12957.009642910001,60.92062532999989,53488.23899928001 2024-10-09,19:47:45.000,283,11010122,14085,0,1728503264,12956.989433980001,60.89242881000246,53488.259960639996 2024-10-09,19:47:46.000,283,11010060,13725,0,1728503265,12956.935543499996,60.864232289997744,53488.23899928001 2024-10-09,19:47:47.000,283,11010056,13965,0,1728503266,12956.949016120001,60.857183159998385,53488.19008944001 2024-10-09,19:47:48.000,283,11010093,14045,0,1728503267,12956.82776254,60.79374099000415,53488.23201216 2024-10-09,19:47:49.000,283,11010104,13965,0,1728503268,12956.84123515999,60.71620056000393,53488.148166720006 2024-10-09,19:47:50.000,283,11010114,13885,0,1728503269,12956.861444089991,60.61751273999835,53488.18310232 2024-10-09,19:47:51.000,283,11010062,14325,0,1728503270,12956.84797147,60.554070570004114,53488.15515384 2024-10-09,19:47:52.000,283,11010052,13925,0,1728503271,12956.82102622999,60.448333619999175,53488.16214096 2024-10-09,19:47:53.000,283,11010092,13805,0,1728503272,12956.84797147,60.36374405999959,53488.16214096 2024-10-09,19:47:54.000,283,11010148,14205,0,1728503273,12956.881653019991,60.22981059000449,53488.148166720006 2024-10-09,19:47:55.000,283,11010126,13925,0,1728503274,12956.88838933,60.13112276999891,53488.15515384 2024-10-09,19:47:56.000,283,11010131,13925,0,1728503275,12956.935543499996,60.07472973000404,53488.15515384 2024-10-09,19:47:57.000,283,11010150,14045,0,1728503276,12957.070269700002,60.01833669000189,53488.15515384 2024-10-09,19:47:58.000,283,11010075,13885,0,1728503277,12957.157841729997,60.00423843000317,53488.1761152 2024-10-09,19:47:59.000,283,11010210,13965,0,1728503278,12957.272359000002,60.02538582000125,53488.20406368 2024-10-09,19:48:00.000,283,11010124,13845,0,1728503279,12957.319513169998,60.07472973000404,53488.12021824001 2024-10-09,19:48:01.000,283,11010120,13645,0,1728503280,12957.454239369988,60.145221030004905,53488.1761152 2024-10-09,19:48:02.000,283,11010116,13885,0,1728503281,12957.602438189999,60.24390885000321,53488.14117960001 2024-10-09,19:48:03.000,283,11010165,14085,0,1728503282,12957.78431856,60.36374405999959,53488.14117960001 2024-10-09,19:48:04.000,283,11010124,13965,0,1728503283,12957.89883582999,60.448333619999175,53488.07130840001 2024-10-09,19:48:05.000,283,11010092,13885,0,1728503284,12958.060507269991,60.59636535000027,53488.13419248 2024-10-09,19:48:06.000,283,11010039,13725,0,1728503285,12958.181760849991,60.63161100000434,53488.13419248 2024-10-09,19:48:07.000,283,11010148,13805,0,1728503286,12958.363641219992,60.737347950002004,53488.0363728 2024-10-09,19:48:08.000,283,11010105,14085,0,1728503287,12958.505103729993,60.730298820002645,53488.127205360004 2024-10-09,19:48:09.000,283,11010138,13885,0,1728503288,12958.660038859998,60.84308489999967,53488.15515384 2024-10-09,19:48:10.000,283,11010106,13925,0,1728503289,12958.788028749994,60.786691860004794,53488.15515384 2024-10-09,19:48:11.000,283,11010074,14045,0,1728503290,12958.93622756999,60.80783925000287,53488.16912808001 2024-10-09,19:48:12.000,283,11010015,13645,0,1728503291,12959.07769007999,60.82193751000159,53488.14117960001 2024-10-09,19:48:13.000,283,11010178,13885,0,1728503292,12959.212416279996,60.81488838000223,53488.21803792001 2024-10-09,19:48:14.000,283,11010121,14045,0,1728503293,12959.333669859996,60.80079012000351,53488.14117960001 2024-10-09,19:48:15.000,283,11010032,13685,0,1728503294,12959.421241889992,60.850134029999026,53488.19008944001 2024-10-09,19:48:16.000,283,11010185,13885,0,1728503295,12959.461659749992,60.786691860004794,53488.197076560005 2024-10-09,19:48:17.000,283,11010070,13925,0,1728503296,12959.454923439996,60.81488838000223,53488.1761152 2024-10-09,19:48:18.000,283,11010084,13885,0,1728503297,12959.596385949997,60.82193751000159,53488.364767440005 2024-10-09,19:48:19.000,283,11010115,13885,0,1728503298,12959.643540119992,60.82898664000095,53488.315857600006 2024-10-09,19:48:20.000,283,11010060,14045,0,1728503299,12959.636803809997,60.87833055000374,53488.37175456 2024-10-09,19:48:21.000,283,11010111,13845,0,1728503300,12959.636803809997,60.92062532999989,53488.37874168 2024-10-09,19:48:22.000,283,11010125,14085,0,1728503301,12959.737848459998,60.97701837000204,53488.38572880001 2024-10-09,19:48:23.000,283,11010120,13645,0,1728503302,12959.798475249998,61.02636228000483,53488.50450984001 2024-10-09,19:48:24.000,283,11010136,13925,0,1728503303,12959.852365729988,61.03341141000419,53488.532458320005 2024-10-09,19:48:25.000,283,11010186,13805,0,1728503304,12959.933201449989,61.132099230002495,53488.58835528 2024-10-09,19:48:26.000,283,11010032,14085,0,1728503305,12959.960146689999,61.11095184000442,53488.595342399996 2024-10-09,19:48:27.000,283,11010005,13925,0,1728503306,12960.020773479999,61.089804449999065,53488.57438104001 2024-10-09,19:48:28.000,283,11010050,13845,0,1728503307,12960.088136579994,61.089804449999065,53488.62329088001 2024-10-09,19:48:29.000,283,11010180,14085,0,1728503308,12960.12181813,61.06865706000099,53488.595342399996 2024-10-09,19:48:30.000,283,11010127,13925,0,1728503309,12960.189181229995,61.00521488999948,53488.67918784 2024-10-09,19:48:31.000,283,11010170,14085,0,1728503310,12960.19591753999,60.913576200000534,53488.74207192001 2024-10-09,19:48:32.000,283,11010183,14045,0,1728503311,12960.19591753999,60.948821850004606,53488.63726512 2024-10-09,19:48:33.000,283,11010179,14005,0,1728503312,12960.27675325999,60.87128142000438,53488.72809768 2024-10-09,19:48:34.000,283,11010195,13805,0,1728503313,12960.28348957,60.7725935999988,53488.88181432 2024-10-09,19:48:35.000,283,11010099,14045,0,1728503314,12960.29696218999,60.80079012000351,53488.83290448 2024-10-09,19:48:36.000,283,11010128,13885,0,1728503315,12960.310434809995,60.64570926000306,53488.88181432 2024-10-09,19:48:37.000,283,11010028,13565,0,1728503316,12960.31717111999,60.59636535000027,53488.86085296001 2024-10-09,19:48:38.000,283,11010093,13965,0,1728503317,12960.391270529995,60.673905780000496,53488.95867264001 2024-10-09,19:48:39.000,283,11010009,13845,0,1728503318,12960.34411636,60.61046360999899,53488.90277568 2024-10-09,19:48:40.000,283,11010144,14085,0,1728503319,12960.391270529995,60.63161100000434,53488.90976280001 2024-10-09,19:48:41.000,283,11010109,13845,0,1728503320,12960.43842469999,60.61751273999835,53488.95168552 2024-10-09,19:48:42.000,283,11010089,14005,0,1728503321,12960.45863362999,60.69505316999857,53489.00758248001 2024-10-09,19:48:43.000,283,11010063,14245,0,1728503322,12960.539469349991,60.69505316999857,53489.02854384001 2024-10-09,19:48:44.000,283,11010120,13725,0,1728503323,12960.606832450001,60.673905780000496,53489.02155672 2024-10-09,19:48:45.000,283,11010065,13965,0,1728503324,12960.647250310001,60.74439708000136,53489.084440800005 2024-10-09,19:48:46.000,283,11010261,13845,0,1728503325,12960.728086030002,60.82193751000159,53489.084440800005 2024-10-09,19:48:47.000,283,11010035,13885,0,1728503326,12960.775240199997,60.864232289997744,53489.154312000006 2024-10-09,19:48:48.000,283,11010035,13925,0,1728503327,12960.896493779997,60.899477940001816,53489.11238928 2024-10-09,19:48:49.000,283,11010093,13845,0,1728503328,12961.031219979988,60.87833055000374,53489.203221840005 2024-10-09,19:48:50.000,283,11010051,13805,0,1728503329,12961.037956289998,61.03341141000419,53489.30802864 2024-10-09,19:48:51.000,283,11010106,13885,0,1728503330,12961.139000939998,61.05455880000227,53489.29405440001 2024-10-09,19:48:52.000,283,11010129,14005,0,1728503331,12961.112055699989,61.06160793000163,53489.322002880006 2024-10-09,19:48:53.000,283,11010085,14085,0,1728503332,12961.226572969994,61.146197490001214,53489.41283544001 2024-10-09,19:48:54.000,283,11010142,13765,0,1728503333,12961.206364039994,61.2307870500008,53489.51764224 2024-10-09,19:48:55.000,283,11010067,14005,0,1728503334,12961.213100349989,61.28013096000359,53489.45475816 2024-10-09,19:48:56.000,283,11010184,13925,0,1728503335,12961.145737249994,61.2307870500008,53489.45475816 2024-10-09,19:48:57.000,283,11010168,14045,0,1728503336,12961.152473559989,61.30127835000167,53489.62244904 2024-10-09,19:48:58.000,283,11010038,14125,0,1728503337,12961.118792009998,61.3294748699991,53489.538603600005 2024-10-09,19:48:59.000,283,11010109,13845,0,1728503338,12961.051428909988,61.308327480001026,53489.67135888 2024-10-09,19:49:00.000,283,11010164,13885,0,1728503339,12960.957120569998,61.315376610000385,53489.62943616001 2024-10-09,19:49:01.000,283,11010035,13805,0,1728503340,12960.916702709997,61.34357312999782,53489.69232024 2024-10-09,19:49:02.000,283,11010166,13725,0,1728503341,12960.862812229992,61.38586791000125,53489.67135888 2024-10-09,19:49:03.000,283,11010136,13925,0,1728503342,12960.761767579992,61.35062226000446,53489.73424296 2024-10-09,19:49:04.000,283,11010120,13885,0,1728503343,12960.667459240001,61.38586791000125,53489.706294480005 2024-10-09,19:49:05.000,283,11010111,14045,0,1728503344,12960.640513999992,61.39291704000061,53489.81808840001 2024-10-09,19:49:06.000,283,11010124,13885,0,1728503345,12960.566414590001,61.37881878000189,53489.81110128 2024-10-09,19:49:07.000,283,11010107,13725,0,1728503346,12960.451897319996,61.43521182000404,53489.853024000004 2024-10-09,19:49:08.000,283,11010067,13725,0,1728503347,12960.42495208,61.498653989998274,53489.88097248 2024-10-09,19:49:09.000,283,11010077,14245,0,1728503348,12960.330643739995,61.47045747000084,53489.79712704001 2024-10-09,19:49:10.000,283,11010108,13765,0,1728503349,12960.270016949995,61.5761944199985,53489.83904976 2024-10-09,19:49:11.000,283,11010060,14125,0,1728503350,12960.229599089995,61.5761944199985,53489.825075520006 2024-10-09,19:49:12.000,283,11010101,14045,0,1728503351,12960.20265385,61.64668571999937,53489.7831528 2024-10-09,19:49:13.000,283,11010077,13725,0,1728503352,12960.28348957,61.70307876000152,53489.83206264 2024-10-09,19:49:14.000,283,11010068,13765,0,1728503353,12960.29696218999,61.73832440999831,53489.89494672001 2024-10-09,19:49:15.000,283,11010187,14125,0,1728503354,12960.391270529995,61.773570060002385,53489.8879596 2024-10-09,19:49:16.000,283,11010079,14045,0,1728503355,12960.40474315,61.83701223000389,53489.90892096 2024-10-09,19:49:17.000,283,11010108,13645,0,1728503356,12960.519260419991,61.91455266000412,53489.825075520006 2024-10-09,19:49:18.000,283,11010144,13885,0,1728503357,12960.579887209991,61.9357000500022,53489.84603688001 2024-10-09,19:49:19.000,283,11010040,14005,0,1728503358,12960.701140789992,62.0343878700005,53489.90892096 2024-10-09,19:49:20.000,283,11010073,14085,0,1728503359,12960.741558649992,61.999142220003705,53489.89494672001 2024-10-09,19:49:21.000,283,11010112,13965,0,1728503360,12960.849339610002,62.04848612999922,53489.95084368 2024-10-09,19:49:22.000,283,11010011,13845,0,1728503361,12960.829130680002,62.10487917000137,53489.93686944 2024-10-09,19:49:23.000,283,11010029,13965,0,1728503362,12960.883021159992,62.05553525999858,53489.95084368 2024-10-09,19:49:24.000,283,11010054,13965,0,1728503363,12960.889757470002,62.10487917000137,53489.90892096 2024-10-09,19:49:25.000,283,11010174,13965,0,1728503364,12960.889757470002,62.06963352000457,53489.97879216 2024-10-09,19:49:26.000,283,11010122,13965,0,1728503365,12960.849339610002,61.999142220003705,53490.020714880004 2024-10-09,19:49:27.000,283,11010101,14005,0,1728503366,12960.761767579992,62.09078091000265,53490.00674064 2024-10-09,19:49:28.000,283,11010139,14045,0,1728503367,12960.674195549997,61.92865092000284,53489.992766400006 2024-10-09,19:49:29.000,283,11010097,14005,0,1728503368,12960.613568759996,61.91455266000412,53490.00674064 2024-10-09,19:49:30.000,283,11010059,14045,0,1728503369,12960.559678279991,61.87225788000069,53490.020714880004 2024-10-09,19:49:31.000,283,11010106,13805,0,1728503370,12960.54620566,61.731275279998954,53490.00674064 2024-10-09,19:49:32.000,283,11010108,14005,0,1728503371,12960.54620566,61.73832440999831,53490.03468912001 2024-10-09,19:49:33.000,283,11010087,14085,0,1728503372,12960.492315179996,61.70307876000152,53490.027702 2024-10-09,19:49:34.000,283,11010075,13965,0,1728503373,12960.431688389996,61.61144007000257,53490.020714880004 2024-10-09,19:49:35.000,283,11010076,14245,0,1728503374,12960.411479459995,61.56209615999978,53490.027702 2024-10-09,19:49:36.000,283,11010101,13885,0,1728503375,12960.451897319996,61.547997900001064,53490.027702 2024-10-09,19:49:37.000,283,11010040,13925,0,1728503376,12960.43842469999,61.52685051000299,53489.98577928001 2024-10-09,19:49:38.000,283,11010094,14005,0,1728503377,12960.5057878,61.4775066000002,53489.93686944 2024-10-09,19:49:39.000,283,11010059,14005,0,1728503378,12960.566414590001,61.44931008000276,53489.92988232 2024-10-09,19:49:40.000,283,11010047,14005,0,1728503379,12960.600096139991,61.41406442999869,53489.92988232 2024-10-09,19:49:41.000,283,11010130,13965,0,1728503380,12960.667459240001,61.357671390003816,53489.94385656001 2024-10-09,19:49:42.000,283,11010100,13885,0,1728503381,12960.741558649992,61.33652399999846,53489.95084368 2024-10-09,19:49:43.000,283,11010084,13965,0,1728503382,12960.768503890002,61.28718009000295,53489.922895200005 2024-10-09,19:49:44.000,283,11010154,13765,0,1728503383,12960.829130680002,61.29422922000231,53489.91590808001 2024-10-09,19:49:45.000,283,11010021,14085,0,1728503384,12960.909966400002,61.30127835000167,53489.86001112 2024-10-09,19:49:46.000,283,11010054,14005,0,1728503385,12960.990802120003,61.27308183000423,53489.89494672001 2024-10-09,19:49:47.000,283,11010078,13725,0,1728503386,12961.051428909988,61.315376610000385,53489.89494672001 2024-10-09,19:49:48.000,283,11010124,13925,0,1728503387,12961.165946179994,61.30127835000167,53489.873985360005 2024-10-09,19:49:49.000,283,11010038,13965,0,1728503388,12961.25351820999,61.28718009000295,53489.83206264 2024-10-09,19:49:50.000,283,11010099,14245,0,1728503389,12961.3815081,61.34357312999782,53489.8879596 2024-10-09,19:49:51.000,283,11010067,14165,0,1728503390,12961.51623429999,61.34357312999782,53489.853024000004 2024-10-09,19:49:52.000,283,11010008,13725,0,1728503391,12961.630751569995,61.39291704000061,53489.90892096 2024-10-09,19:49:53.000,283,11010169,14005,0,1728503392,12961.69811466999,61.40701529999933,53489.88097248 2024-10-09,19:49:54.000,283,11010133,14165,0,1728503393,12961.886731350001,61.42816269000468,53489.86699824001 2024-10-09,19:49:55.000,283,11010039,14165,0,1728503394,12962.048402790002,61.43521182000404,53489.79013992 2024-10-09,19:49:56.000,283,11010090,13885,0,1728503395,12962.109029580002,61.47045747000084,53489.89494672001 2024-10-09,19:49:57.000,283,11010098,13845,0,1728503396,12962.210074230003,61.47045747000084,53489.873985360005 2024-10-09,19:49:58.000,283,11010113,13925,0,1728503397,12962.385218289994,61.484555729999556,53489.86001112 2024-10-09,19:49:59.000,283,11010129,13965,0,1728503398,12962.519944489999,61.44931008000276,53489.89494672001 2024-10-09,19:50:00.000,283,11009983,13885,0,1728503399,12962.567098659994,61.484555729999556,53489.873985360005 2024-10-09,19:50:01.000,283,11010071,13925,0,1728503400,12962.627725449995,61.44931008000276,53489.97879216 2024-10-09,19:50:02.000,283,11010167,13965,0,1728503401,12962.61425282999,61.44931008000276,53489.94385656001 2024-10-09,19:50:03.000,283,11010084,14085,0,1728503402,12962.65467068999,61.491604859998915,53489.90892096 2024-10-09,19:50:04.000,283,11010104,14125,0,1728503403,12962.68161593,61.51980138000363,53489.9578308 2024-10-09,19:50:05.000,283,11010129,14085,0,1728503404,12962.647934379995,61.4775066000002,53489.96481792001 2024-10-09,19:50:06.000,283,11010038,13965,0,1728503405,12962.68161593,61.58324354999786,53489.92988232 2024-10-09,19:50:07.000,283,11010169,14005,0,1728503406,12962.708561169995,61.67488224000408,53490.01372776001 2024-10-09,19:50:08.000,283,11010020,14085,0,1728503407,12962.69508854999,61.65373484999873,53489.96481792001 2024-10-09,19:50:09.000,283,11010022,13925,0,1728503408,12962.668143309995,61.63963659000001,53490.05565048 2024-10-09,19:50:10.000,283,11010111,14205,0,1728503409,12962.71529747999,61.68193137000344,53490.020714880004 2024-10-09,19:50:11.000,283,11010134,14165,0,1728503410,12962.708561169995,61.68193137000344,53490.01372776001 2024-10-09,19:50:12.000,283,11010040,14045,0,1728503411,12962.75571533999,61.66783311000472,53490.07661184 2024-10-09,19:50:13.000,283,11010079,13885,0,1728503412,12962.73550640999,61.71012789000088,53490.07661184 2024-10-09,19:50:14.000,283,11010069,14045,0,1728503413,12962.769187959995,61.71012789000088,53490.041676240005 2024-10-09,19:50:15.000,283,11010141,14205,0,1728503414,12962.789396889995,61.717177020000236,53490.12552168 2024-10-09,19:50:16.000,283,11010046,13965,0,1728503415,12962.789396889995,61.71012789000088,53490.090586080005 2024-10-09,19:50:17.000,283,11010160,14165,0,1728503416,12962.76245165,61.67488224000408,53490.07661184 2024-10-09,19:50:18.000,283,11010107,13725,0,1728503417,12962.76245165,61.55504703000042,53490.209367120005 2024-10-09,19:50:19.000,283,11010115,13925,0,1728503418,12962.789396889995,61.56209615999978,53490.209367120005 2024-10-09,19:50:20.000,283,11010143,14085,0,1728503419,12962.77592426999,61.52685051000299,53490.1674444 2024-10-09,19:50:21.000,283,11010087,13965,0,1728503420,12962.73550640999,61.498653989998274,53490.23032848001 2024-10-09,19:50:22.000,283,11010073,14045,0,1728503421,12962.688352239995,61.39996616999997,53490.2373156 2024-10-09,19:50:23.000,283,11010106,14085,0,1728503422,12962.63446175999,61.371769650002534,53490.20238000001 2024-10-09,19:50:24.000,283,11010188,14085,0,1728503423,12962.62098914,61.33652399999846,53490.209367120005 2024-10-09,19:50:25.000,283,11010058,14045,0,1728503424,12962.67487961999,61.22373792000144,53490.1674444 2024-10-09,19:50:26.000,283,11010100,13725,0,1728503425,12962.61425282999,61.28013096000359,53490.15347016001 2024-10-09,19:50:27.000,283,11010158,14165,0,1728503426,12962.68161593,61.18144313999801,53490.20238000001 2024-10-09,19:50:28.000,283,11010039,14045,0,1728503427,12962.748979029995,61.04750967000291,53490.2373156 2024-10-09,19:50:29.000,283,11010105,13965,0,1728503428,12962.76245165,61.01226401999884,53490.23032848001 2024-10-09,19:50:30.000,283,11010065,14165,0,1728503429,12962.769187959995,61.04750967000291,53490.21635424 2024-10-09,19:50:31.000,283,11010057,13925,0,1728503430,12962.80286951,60.93472358999861,53490.24430272 2024-10-09,19:50:32.000,283,11010206,13885,0,1728503431,12962.789396889995,60.864232289997744,53490.22334136 2024-10-09,19:50:33.000,283,11010080,14005,0,1728503432,12962.728770099995,60.850134029999026,53490.2373156 2024-10-09,19:50:34.000,283,11010069,13965,0,1728503433,12962.67487961999,60.850134029999026,53490.23032848001 2024-10-09,19:50:35.000,283,11010081,14285,0,1728503434,12962.506471869994,60.864232289997744,53490.209367120005 2024-10-09,19:50:36.000,283,11010057,14285,0,1728503435,12962.567098659994,60.87833055000374,53490.22334136 2024-10-09,19:50:37.000,283,11010182,13965,0,1728503436,12962.459317699999,60.92062532999989,53490.188405760004 2024-10-09,19:50:38.000,283,11010111,14085,0,1728503437,12962.425636149994,61.03341141000419,53490.23032848001 2024-10-09,19:50:39.000,283,11010137,13925,0,1728503438,12962.365009359994,61.11095184000442,53490.21635424 2024-10-09,19:50:40.000,283,11010111,14325,0,1728503439,12962.358273049998,61.18144313999801,53490.17443152 2024-10-09,19:50:41.000,283,11009978,13805,0,1728503440,12962.311118879988,61.33652399999846,53490.209367120005 2024-10-09,19:50:42.000,283,11010128,14045,0,1728503441,12962.338064119998,61.40701529999933,53490.328148160006 2024-10-09,19:50:43.000,283,11010007,14085,0,1728503442,12962.391954599989,61.46340834000148,53490.23032848001 2024-10-09,19:50:44.000,283,11010152,13805,0,1728503443,12962.371745669989,61.61144007000257,53490.22334136 2024-10-09,19:50:45.000,283,11010102,14045,0,1728503444,12962.331327809989,61.66783311000472,53490.13250880001 2024-10-09,19:50:46.000,283,11010089,13965,0,1728503445,12962.331327809989,61.81586483999854,53490.17443152 2024-10-09,19:50:47.000,283,11010249,14045,0,1728503446,12962.344800429993,61.81586483999854,53490.17443152 2024-10-09,19:50:48.000,283,11010008,14085,0,1728503447,12962.250492089988,61.92865092000284,53490.1674444 2024-10-09,19:50:49.000,283,11010174,13725,0,1728503448,12962.082084339992,61.74537353999767,53490.328148160006 2024-10-09,19:50:50.000,283,11009802,14005,0,1728503449,12962.109029580002,61.86520875000133,53490.20238000001 2024-10-09,19:50:51.000,283,11010025,14085,0,1728503450,12961.933885519997,61.79471745000046,53490.26526408 2024-10-09,19:50:52.000,283,11010014,14005,0,1728503451,12961.819368249991,61.37881878000189,53490.39801936001 2024-10-09,19:50:53.000,283,11009775,13845,0,1728503452,12961.57686108999,61.55504703000042,53490.027702 2024-10-09,19:50:54.000,283,11010159,13845,0,1728503453,12961.590333709995,61.24488530999952,53490.328148160006 2024-10-09,19:50:55.000,283,11010100,14045,0,1728503454,12961.347826549994,61.04750967000291,53490.18141864001 2024-10-09,19:50:56.000,283,11010084,14285,0,1728503455,12961.37477178999,61.00521488999948,53489.992766400006 2024-10-09,19:50:57.000,283,11010163,14085,0,1728503456,12961.125528319993,61.00521488999948,53490.14648304 2024-10-09,19:50:58.000,283,11010026,14085,0,1728503457,12961.058165219998,60.61046360999899,53489.89494672001 2024-10-09,19:50:59.000,283,11010099,13925,0,1728503458,12960.896493779997,60.71620056000393,53490.11154744001 2024-10-09,19:51:00.000,283,11010154,13805,0,1728503459,12960.822394369992,60.37784231999831,53489.992766400006 2024-10-09,19:51:01.000,283,11009983,13965,0,1728503460,12960.775240199997,60.265056240001286,53490.17443152 2024-10-09,19:51:02.000,283,11010176,13965,0,1728503461,12960.707877100001,60.272105370000645,53489.83904976 2024-10-09,19:51:03.000,283,11009804,13925,0,1728503462,12960.714613409997,60.1804666800017,53489.83904976 2024-10-09,19:51:04.000,283,11009928,14205,0,1728503463,12960.721349719992,60.16636842000298,53489.89494672001 2024-10-09,19:51:05.000,283,11010034,14045,0,1728503464,12960.701140789992,60.30735102000472,53489.81808840001 2024-10-09,19:51:06.000,283,11010212,14245,0,1728503465,12960.788712820002,60.046533209999325,53489.58052632001 2024-10-09,19:51:07.000,283,11010122,13965,0,1728503466,12960.950384260002,59.98309103999782,53489.804114160004 2024-10-09,19:51:08.000,283,11010207,14005,0,1728503467,12960.909966400002,60.03243495000061,53489.7831528 2024-10-09,19:51:09.000,283,11010156,13685,0,1728503468,12961.024483669993,60.081778860003396,53489.804114160004 2024-10-09,19:51:10.000,283,11010006,14085,0,1728503469,12961.071637839988,60.081778860003396,53489.68533312 2024-10-09,19:51:11.000,283,11010124,14125,0,1728503470,12961.152473559989,60.06768060000468,53489.79013992 2024-10-09,19:51:12.000,283,11010108,14085,0,1728503471,12961.213100349989,60.13817189999827,53489.69232024 2024-10-09,19:51:13.000,283,11010038,14005,0,1728503472,12961.172682489989,60.11702451000019,53489.67135888 2024-10-09,19:51:14.000,283,11010106,14125,0,1728503473,12961.199627729999,60.265056240001286,53489.62244904 2024-10-09,19:51:15.000,283,11010098,13685,0,1728503474,12961.206364039994,60.13112276999891,53489.62244904 2024-10-09,19:51:16.000,283,11010017,14005,0,1728503475,12961.118792009998,60.25800711000193,53489.72725584001 2024-10-09,19:51:17.000,283,11009825,14005,0,1728503476,12960.997538429998,60.29325275999872,53489.58052632001 2024-10-09,19:51:18.000,283,11010058,13925,0,1728503477,12960.984065809993,60.328498410002794,53489.66437176 2024-10-09,19:51:19.000,283,11010161,14045,0,1728503478,12960.923439019993,60.321449280003435,53489.55956496001 2024-10-09,19:51:20.000,283,11009966,14245,0,1728503479,12960.957120569998,60.42013710000174,53489.538603600005 2024-10-09,19:51:21.000,283,11010013,13605,0,1728503480,12960.876284849997,60.46948101000453,53489.6434104 2024-10-09,19:51:22.000,283,11010070,13685,0,1728503481,12960.829130680002,60.455382749998535,53489.5735392 2024-10-09,19:51:23.000,283,11010089,14085,0,1728503482,12960.842603299992,60.441284489999816,53489.52462936 2024-10-09,19:51:24.000,283,11010058,13685,0,1728503483,12960.802185439992,60.53292317999876,53489.538603600005 2024-10-09,19:51:25.000,283,11010047,13845,0,1728503484,12960.755031269997,60.554070570004114,53489.61546192 2024-10-09,19:51:26.000,283,11010060,14045,0,1728503485,12960.788712820002,60.497677530001965,53489.44078392001 2024-10-09,19:51:27.000,283,11009918,13725,0,1728503486,12960.741558649992,60.42013710000174,53489.433796799996 2024-10-09,19:51:28.000,283,11009954,14085,0,1728503487,12960.606832450001,60.462431879997894,53489.55257784 2024-10-09,19:51:29.000,283,11010150,14005,0,1728503488,12960.627041380001,60.22981059000449,53489.41283544001 2024-10-09,19:51:30.000,283,11010085,13925,0,1728503489,12960.552941969996,60.15931929000362,53489.34995136 2024-10-09,19:51:31.000,283,11010086,14085,0,1728503490,12960.45863362999,60.06063146999804,53489.31501576001 2024-10-09,19:51:32.000,283,11010098,14085,0,1728503491,12960.39800683999,59.94079626000166,53489.33597712 2024-10-09,19:51:33.000,283,11009879,13885,0,1728503492,12960.26328064,59.82801018000464,53489.33597712 2024-10-09,19:51:34.000,283,11010100,14125,0,1728503493,12960.229599089995,59.67292932000419,53489.28706728 2024-10-09,19:51:35.000,283,11010041,14085,0,1728503494,12960.15549967999,59.61653628000204,53489.37789984 2024-10-09,19:51:36.000,283,11010107,14165,0,1728503495,12960.007300859994,59.42620977000479,53489.29405440001 2024-10-09,19:51:37.000,283,11010078,13925,0,1728503496,12960.05445502999,59.376865860002,53489.33597712 2024-10-09,19:51:38.000,283,11010024,14045,0,1728503497,12959.919728829998,59.34162020999793,53489.32899 2024-10-09,19:51:39.000,283,11010005,14125,0,1728503498,12959.859102039998,59.30637456000113,53489.2591188 2024-10-09,19:51:40.000,283,11010043,14165,0,1728503499,12959.791738939988,59.29932543000177,53489.33597712 2024-10-09,19:51:41.000,283,11010152,14165,0,1728503500,12959.751321080003,59.29227630000241,53489.35693848 2024-10-09,19:51:42.000,283,11010023,13845,0,1728503501,12959.710903220002,59.32047281999985,53489.301041520004 2024-10-09,19:51:43.000,283,11010086,14045,0,1728503502,12959.569440710002,59.33457107999857,53489.1892476 2024-10-09,19:51:44.000,283,11009941,14005,0,1728503503,12959.448187130001,59.447357160002866,53489.203221840005 2024-10-09,19:51:45.000,283,11010028,13805,0,1728503504,12959.28651569,59.44030803000351,53489.24514456001 2024-10-09,19:51:46.000,283,11010092,14165,0,1728503505,12959.273043069996,59.48965193999902,53489.24514456001 2024-10-09,19:51:47.000,283,11010063,14205,0,1728503506,12959.14505318,59.6235854100014,53489.23117032 2024-10-09,19:51:48.000,283,11010066,13725,0,1728503507,12959.030535909995,59.74342061999778,53489.21719608 2024-10-09,19:51:49.000,283,11009956,13845,0,1728503508,12958.89580970999,59.813911919998645,53489.12636352001 2024-10-09,19:51:50.000,283,11009982,13925,0,1728503509,12958.83518291999,59.95489452000038,53489.12636352001 2024-10-09,19:51:51.000,283,11010032,14045,0,1728503510,12958.700456719998,59.9689927799991,53489.02854384001 2024-10-09,19:51:52.000,283,11010036,14245,0,1728503511,12958.579203139998,60.039484079999966,53488.97963400001 2024-10-09,19:51:53.000,283,11010148,13925,0,1728503512,12958.484894799993,60.1804666800017,53488.99360824 2024-10-09,19:51:54.000,283,11010069,14285,0,1728503513,12958.363641219992,60.088827990002756,53488.965659760004 2024-10-09,19:51:55.000,283,11010035,13885,0,1728503514,12958.242387639992,60.222761459997855,53488.88880144001 2024-10-09,19:51:56.000,283,11010255,14125,0,1728503515,12958.10766144,60.22981059000449,53488.83989160001 2024-10-09,19:51:57.000,283,11009959,14005,0,1728503516,12957.98640786,60.23685972000385,53488.8748272 2024-10-09,19:51:58.000,283,11010030,13965,0,1728503517,12957.811263799995,60.265056240001286,53488.867840080005 2024-10-09,19:51:59.000,283,11010118,14085,0,1728503518,12957.750637009995,60.20161406999978,53488.86085296001 2024-10-09,19:52:00.000,283,11010045,13725,0,1728503519,12957.548547709994,60.13817189999827,53488.804956 2024-10-09,19:52:01.000,283,11010005,14205,0,1728503520,12957.400348889998,60.12407363999955,53488.82591736 2024-10-09,19:52:02.000,283,11010110,13805,0,1728503521,12957.272359000002,60.06063146999804,53488.77002040001 2024-10-09,19:52:03.000,283,11010086,13925,0,1728503522,12957.157841729997,59.99014017000445,53488.77700752 2024-10-09,19:52:04.000,283,11010060,14205,0,1728503523,12957.056797079997,59.89145234999887,53488.75604616 2024-10-09,19:52:05.000,283,11009963,13885,0,1728503524,12956.955752429996,59.919648870003584,53488.78399464 2024-10-09,19:52:06.000,283,11010034,14085,0,1728503525,12956.84123515999,59.806862789999286,53488.6652136 2024-10-09,19:52:07.000,283,11010066,14005,0,1728503526,12956.82102622999,59.76456801000313,53488.72809768 2024-10-09,19:52:08.000,283,11010030,14245,0,1728503527,12956.80081729999,59.66588019000483,53488.69316208001 2024-10-09,19:52:09.000,283,11009998,13885,0,1728503528,12956.78060836999,59.56014323999989,53488.61630376 2024-10-09,19:52:10.000,283,11010083,14165,0,1728503529,12956.76713575,59.53899585000181,53488.64425224001 2024-10-09,19:52:11.000,283,11010165,13925,0,1728503530,12956.67956371999,59.44030803000351,53488.63726512 2024-10-09,19:52:12.000,283,11009986,14205,0,1728503531,12956.652618479995,59.48260280999966,53488.64425224001 2024-10-09,19:52:13.000,283,11010071,14085,0,1728503532,12956.63914585999,59.39096412000072,53488.581368160005 2024-10-09,19:52:14.000,283,11010072,14245,0,1728503533,12956.632409549995,59.376865860002,53488.62329088001 2024-10-09,19:52:15.000,283,11010110,14045,0,1728503534,12956.591991689995,59.405062379999436,53488.60232952001 2024-10-09,19:52:16.000,283,11010052,14085,0,1728503535,12956.48421073,59.48260280999966,53488.53944544 2024-10-09,19:52:17.000,283,11010087,13965,0,1728503536,12956.531364899995,59.53899585000181,53488.43463864001 2024-10-09,19:52:18.000,283,11010019,14085,0,1728503537,12956.511155969994,59.581290629997966,53488.43463864001 2024-10-09,19:52:19.000,283,11010148,14085,0,1728503538,12956.470738109994,59.7222732299997,53488.60931664 2024-10-09,19:52:20.000,283,11009984,13765,0,1728503539,12956.470738109994,59.870304960000794,53488.462587120004 2024-10-09,19:52:21.000,283,11010058,13925,0,1728503540,12956.50441966,59.89850147999823,53488.581368160005 2024-10-09,19:52:22.000,283,11010038,13885,0,1728503541,12956.423583939999,60.07472973000404,53488.63726512 2024-10-09,19:52:23.000,283,11010108,14125,0,1728503542,12956.349484529994,60.279154500000004,53488.35778032001 2024-10-09,19:52:24.000,283,11010131,14165,0,1728503543,12956.403375009999,60.279154500000004,53488.50450984001 2024-10-09,19:52:25.000,283,11010154,14045,0,1728503544,12956.275385119989,60.441284489999816,53488.39970304 2024-10-09,19:52:26.000,283,11010108,14245,0,1728503545,12956.187813089993,60.497677530001965,53488.46957424 2024-10-09,19:52:27.000,283,11009907,14365,0,1728503546,12955.958778549997,60.40603884000302,53488.34380608 2024-10-09,19:52:28.000,283,11010079,14245,0,1728503547,12956.039614269997,60.561119700003474,53488.34380608 2024-10-09,19:52:29.000,283,11010255,14725,0,1728503548,12955.824052349992,60.5258740499994,53488.38572880001 2024-10-09,19:52:30.000,283,11010068,14645,0,1728503549,12956.039614269997,60.56816883000283,53488.3507932 2024-10-09,19:52:31.000,283,11010044,14485,0,1728503550,12956.032877960002,60.462431879997894,53488.19008944001 2024-10-09,19:52:32.000,283,11010208,14365,0,1728503551,12956.080032129998,60.36374405999959,53488.13419248 2024-10-09,19:52:33.000,283,11010170,14565,0,1728503552,12956.113713680003,60.40603884000302,53488.23201216 2024-10-09,19:52:34.000,283,11010109,14365,0,1728503553,12956.174340469988,60.328498410002794,53488.245986400005 2024-10-09,19:52:35.000,283,11010092,14325,0,1728503554,12956.140658919998,60.30735102000472,53488.23201216 2024-10-09,19:52:36.000,283,11010055,14245,0,1728503555,12956.026141649992,60.16636842000298,53488.30188336 2024-10-09,19:52:37.000,283,11010083,14365,0,1728503556,12955.918360689997,60.02538582000125,53488.26694776001 2024-10-09,19:52:38.000,283,11010074,14525,0,1728503557,12955.999196409997,60.06063146999804,53488.1761152 2024-10-09,19:52:39.000,283,11010014,14325,0,1728503558,12956.113713680003,59.84210844000336,53488.15515384 2024-10-09,19:52:40.000,283,11010052,14365,0,1728503559,12956.322539289999,59.89850147999823,53488.06432128 2024-10-09,19:52:41.000,283,11010059,14685,0,1728503560,12956.410111319994,59.79981365999993,53488.106244 2024-10-09,19:52:42.000,283,11010005,14405,0,1728503561,12956.369693459994,59.9337471300023,53488.23201216 2024-10-09,19:52:43.000,283,11010010,14325,0,1728503562,12956.64588217,59.75046975000441,53488.08528264 2024-10-09,19:52:44.000,283,11010015,14245,0,1728503563,12956.443792869999,59.813911919998645,53488.07130840001 2024-10-09,19:52:45.000,283,11010089,14205,0,1728503564,12956.632409549995,59.79981365999993,53488.05034704001 2024-10-09,19:52:46.000,283,11010245,14125,0,1728503565,12956.56504645,60.07472973000404,53488.05034704001 2024-10-09,19:52:47.000,283,11010020,14485,0,1728503566,12956.672827409995,60.18751581000106,53487.93855312 2024-10-09,19:52:48.000,283,11010166,14565,0,1728503567,12956.531364899995,60.11702451000019,53487.90361752001 2024-10-09,19:52:49.000,283,11010052,14205,0,1728503568,12956.571782759995,60.314400150004076,53487.9665016 2024-10-09,19:52:50.000,283,11010122,14205,0,1728503569,12956.62567324,60.30030188999808,53488.02239856001 2024-10-09,19:52:51.000,283,11009955,14445,0,1728503570,12956.612200619995,60.33554754000215,53487.93855312 2024-10-09,19:52:52.000,283,11010261,14405,0,1728503571,12956.65935478999,60.448333619999175,53487.980475840006 2024-10-09,19:52:53.000,283,11010042,14285,0,1728503572,12956.72671789,60.61751273999835,53487.980475840006 2024-10-09,19:52:54.000,283,11009651,14245,0,1728503573,12956.74019050999,60.53292317999876,53487.76387512001 2024-10-09,19:52:55.000,283,11010050,13965,0,1728503574,12956.773872059995,60.56816883000283,53487.8966304 2024-10-09,19:52:56.000,283,11010050,14165,0,1728503575,12956.881653019991,60.65275839000242,53487.87566904 2024-10-09,19:52:57.000,283,11010115,14405,0,1728503576,12956.942279809991,60.75144621000072,53487.91759176 2024-10-09,19:52:58.000,283,11010072,14165,0,1728503577,12957.029851840001,60.77964272999816,53487.84073344 2024-10-09,19:52:59.000,283,11010231,14405,0,1728503578,12957.029851840001,60.74439708000136,53487.77784936 2024-10-09,19:53:00.000,283,11009960,14245,0,1728503579,12957.016379219996,60.737347950002004,53487.78483648001 2024-10-09,19:53:01.000,283,11010003,14085,0,1728503580,12957.117423869997,60.82193751000159,53487.88265616001 2024-10-09,19:53:02.000,283,11010175,14325,0,1728503581,12957.164578039992,60.7725935999988,53487.742913760005 2024-10-09,19:53:03.000,283,11010159,14245,0,1728503582,12957.184786969992,60.65275839000242,53487.7219524 2024-10-09,19:53:04.000,283,11010068,14205,0,1728503583,12957.252150070002,60.65980752000178,53487.77784936 2024-10-09,19:53:05.000,283,11010012,14245,0,1728503584,12957.272359000002,60.58226709000155,53487.66605544001 2024-10-09,19:53:06.000,283,11010004,14565,0,1728503585,12957.413821509988,60.6386601300037,53487.79881072 2024-10-09,19:53:07.000,283,11010141,14205,0,1728503586,12957.440766749998,60.58226709000155,53487.742913760005 2024-10-09,19:53:08.000,283,11010123,14125,0,1728503587,12957.494657229989,60.6386601300037,53487.83374632001 2024-10-09,19:53:09.000,283,11010001,13965,0,1728503588,12957.568756639994,60.65275839000242,53487.742913760005 2024-10-09,19:53:10.000,283,11010127,14085,0,1728503589,12957.595701879989,60.64570926000306,53487.78483648001 2024-10-09,19:53:11.000,283,11010258,13965,0,1728503590,12957.710219149994,60.680954909999855,53487.76387512001 2024-10-09,19:53:12.000,283,11010079,14445,0,1728503591,12957.78431856,60.76554446999944,53487.84073344 2024-10-09,19:53:13.000,283,11010054,14125,0,1728503592,12957.73716438999,60.688004039999214,53487.81977208 2024-10-09,19:53:14.000,283,11010088,14045,0,1728503593,12957.750637009995,60.75144621000072,53487.87566904 2024-10-09,19:53:15.000,283,11010013,14165,0,1728503594,12957.73716438999,60.80079012000351,53487.812784960006 2024-10-09,19:53:16.000,283,11010061,14085,0,1728503595,12957.750637009995,60.75144621000072,53487.80579784001 2024-10-09,19:53:17.000,283,11010251,13965,0,1728503596,12957.69674652999,60.75849534000008,53487.93156600001 2024-10-09,19:53:18.000,283,11010036,14245,0,1728503597,12957.588965569994,60.83603577000031,53487.812784960006 2024-10-09,19:53:19.000,283,11010013,14045,0,1728503598,12957.393612579988,60.624561869997706,53487.861694800005 2024-10-09,19:53:20.000,283,11009992,13765,0,1728503599,12957.265622689993,60.497677530001965,53488.02239856001 2024-10-09,19:53:21.000,283,11010118,14245,0,1728503600,12957.238677449997,60.70915143000457,53487.84073344 2024-10-09,19:53:22.000,283,11009918,14045,0,1728503601,12956.955752429996,60.504726660001324,53487.85470768001 2024-10-09,19:53:23.000,283,11010039,14165,0,1728503602,12956.82776254,60.58226709000155,53487.924578879996 2024-10-09,19:53:24.000,283,11009910,14045,0,1728503603,12956.713245269995,60.497677530001965,53488.01541144 2024-10-09,19:53:25.000,283,11009970,14165,0,1728503604,12956.72671789,60.53292317999876,53488.00842432 2024-10-09,19:53:26.000,283,11009899,14005,0,1728503605,12956.571782759995,60.33554754000215,53487.812784960006 2024-10-09,19:53:27.000,283,11010081,14245,0,1728503606,12956.47747441999,60.29325275999872,53487.8267592 2024-10-09,19:53:28.000,283,11010201,14165,0,1728503607,12956.362957149999,60.448333619999175,53487.78483648001 2024-10-09,19:53:29.000,283,11010154,13885,0,1728503608,12956.423583939999,60.24390885000321,53487.79881072 2024-10-09,19:53:30.000,283,11009952,14165,0,1728503609,12956.423583939999,60.20161406999978,53488.04335992 2024-10-09,19:53:31.000,283,11010184,13965,0,1728503610,12956.369693459994,60.053582339998684,53487.83374632001 2024-10-09,19:53:32.000,283,11010022,14045,0,1728503611,12956.362957149999,60.081778860003396,53487.79881072 2024-10-09,19:53:33.000,283,11009981,14285,0,1728503612,12956.342748219999,60.13112276999891,53487.73592664001 2024-10-09,19:53:34.000,283,11010043,13965,0,1728503613,12956.450529179994,59.919648870003584,53487.84772056 2024-10-09,19:53:35.000,283,11009939,13965,0,1728503614,12956.430320249994,60.10997538000083,53487.66605544001 2024-10-09,19:53:36.000,283,11009930,14085,0,1728503615,12956.403375009999,59.87735409000015,53487.58221 2024-10-09,19:53:37.000,283,11009908,13805,0,1728503616,12956.531364899995,59.9337471300023,53487.61714560001 2024-10-09,19:53:38.000,283,11010258,14285,0,1728503617,12956.70650896,60.01833669000189,53487.68002968 2024-10-09,19:53:39.000,283,11009862,14045,0,1728503618,12956.895125639996,60.215712329998496,53487.77086224 2024-10-09,19:53:40.000,283,11010144,14245,0,1728503619,12956.88838933,60.28620362999936,53487.54028728 2024-10-09,19:53:41.000,283,11010053,14205,0,1728503620,12957.070269700002,60.42013710000174,53487.61015848 2024-10-09,19:53:42.000,283,11009790,14205,0,1728503621,12957.090478630002,60.53292317999876,53487.63810696001 2024-10-09,19:53:43.000,283,11009912,14045,0,1728503622,12957.157841729997,60.65275839000242,53487.63111984 2024-10-09,19:53:44.000,283,11010048,14085,0,1728503623,12957.299304239998,60.71620056000393,53487.49836456001 2024-10-09,19:53:45.000,283,11010091,13965,0,1728503624,12957.218468519997,61.125050100003136,53487.694003920005 2024-10-09,19:53:46.000,283,11009975,13885,0,1728503625,12957.326249479993,60.906527070001175,53487.742913760005 2024-10-09,19:53:47.000,283,11009812,14125,0,1728503626,12957.393612579988,61.29422922000231,53487.63111984 2024-10-09,19:53:48.000,283,11009982,14165,0,1728503627,12957.326249479993,61.30127835000167,53487.70797816 2024-10-09,19:53:49.000,283,11010127,13925,0,1728503628,12957.218468519997,61.61848920000193,53487.5123388 2024-10-09,19:53:50.000,283,11010297,14205,0,1728503629,12957.157841729997,61.39996616999997,53487.77086224 2024-10-09,19:53:51.000,283,11010115,14285,0,1728503630,12957.043324459992,61.52685051000299,53487.8966304 2024-10-09,19:53:52.000,283,11010258,14005,0,1728503631,12957.110687560002,61.491604859998915,53487.70797816 2024-10-09,19:53:53.000,283,11010213,14165,0,1728503632,12956.874916709996,61.21668879000208,53487.77784936 2024-10-09,19:53:54.000,283,11010219,14485,0,1728503633,12956.70650896,61.258983569998236,53487.73592664001 2024-10-09,19:53:55.000,283,11010107,14085,0,1728503634,12956.632409549995,61.25193443999888,53487.65906832 2024-10-09,19:53:56.000,283,11010192,14045,0,1728503635,12956.470738109994,61.082755319999706,53487.72893952 2024-10-09,19:53:57.000,283,11010117,14085,0,1728503636,12956.362957149999,60.786691860004794,53487.7219524 2024-10-09,19:53:58.000,283,11010115,14085,0,1728503637,12956.295594049989,60.65275839000242,53487.7219524 2024-10-09,19:53:59.000,283,11010198,14205,0,1728503638,12956.214758329988,60.46948101000453,53487.68701680001 2024-10-09,19:54:00.000,283,11010076,14045,0,1728503639,12956.181076779998,60.20161406999978,53487.7219524 2024-10-09,19:54:01.000,283,11010082,14165,0,1728503640,12956.201285709998,60.01128756000253,53487.756887999996 2024-10-09,19:54:02.000,283,11010112,14285,0,1728503641,12956.194549399988,59.813911919998645,53487.742913760005 2024-10-09,19:54:03.000,283,11009993,14245,0,1728503642,12956.174340469988,59.630634540000756,53487.61714560001 2024-10-09,19:54:04.000,283,11010172,14445,0,1728503643,12956.160867849998,59.6235854100014,53487.56124864 2024-10-09,19:54:05.000,283,11010132,14725,0,1728503644,12956.214758329988,59.419160639998154,53487.63111984 2024-10-09,19:54:06.000,283,11009972,14565,0,1728503645,12956.268648809993,59.42620977000479,53487.694003920005 2024-10-09,19:54:07.000,283,11009907,14205,0,1728503646,12956.322539289999,59.285227170003054,53487.60317136 2024-10-09,19:54:08.000,283,11010092,14525,0,1728503647,12956.490947039994,59.376865860002,53487.54727440001 2024-10-09,19:54:09.000,283,11010176,14525,0,1728503648,12956.50441966,59.376865860002,53487.63111984 2024-10-09,19:54:10.000,283,11010123,14405,0,1728503649,12956.78734468,59.510799330004374,53487.589197119996 2024-10-09,19:54:11.000,283,11010065,14525,0,1728503650,12957.023115529992,59.679978450003546,53487.589197119996 2024-10-09,19:54:12.000,283,11010011,14325,0,1728503651,12957.171314350002,59.78571540000121,53487.70099104 2024-10-09,19:54:13.000,283,11010038,14205,0,1728503652,12957.279095309998,60.11702451000019,53487.756887999996 2024-10-09,19:54:14.000,283,11010156,14245,0,1728503653,12957.386876269993,60.20866319999914,53487.77086224 2024-10-09,19:54:15.000,283,11010116,14245,0,1728503654,12957.474448299989,60.47653014000389,53487.71496528001 2024-10-09,19:54:16.000,283,11009992,14405,0,1728503655,12957.568756639994,60.504726660001324,53487.645094080006 2024-10-09,19:54:17.000,283,11010194,14125,0,1728503656,12957.69674652999,60.79374099000415,53487.61714560001 2024-10-09,19:54:18.000,283,11010228,14245,0,1728503657,12957.79779117999,60.93472358999861,53487.645094080006 2024-10-09,19:54:19.000,283,11009775,14285,0,1728503658,12957.932517379995,61.146197490001214,53487.73592664001 2024-10-09,19:54:20.000,283,11010274,14005,0,1728503659,12957.92578107,61.01226401999884,53487.70797816 2024-10-09,19:54:21.000,283,11010217,14165,0,1728503660,12958.060507269991,61.11800097000378,53487.67304256 2024-10-09,19:54:22.000,283,11010228,14125,0,1728503661,12958.033562029996,61.188492270004645,53487.61015848 2024-10-09,19:54:23.000,283,11010109,14045,0,1728503662,12958.168288230001,61.17439400999865,53487.54727440001 2024-10-09,19:54:24.000,283,11010041,14245,0,1728503663,12958.141342989991,61.40701529999933,53487.63810696001 2024-10-09,19:54:25.000,283,11010002,14045,0,1728503664,12958.201969779991,61.29422922000231,53487.77784936 2024-10-09,19:54:26.000,283,11010162,13885,0,1728503665,12958.296278119997,61.3294748699991,53487.68701680001 2024-10-09,19:54:27.000,283,11010301,14085,0,1728503666,12958.296278119997,61.258983569998236,53487.77784936 2024-10-09,19:54:28.000,283,11010266,14005,0,1728503667,12958.343432289992,61.16734487999929,53487.77784936 2024-10-09,19:54:29.000,283,11010253,14085,0,1728503668,12958.370377530002,61.11095184000442,53487.76387512001 2024-10-09,19:54:30.000,283,11010020,14045,0,1728503669,12958.276069189997,61.04750967000291,53487.80579784001 2024-10-09,19:54:31.000,283,11010138,14165,0,1728503670,12958.242387639992,61.17439400999865,53487.99445008 2024-10-09,19:54:32.000,283,11010081,14245,0,1728503671,12958.154815609996,61.06160793000163,53487.94554024 2024-10-09,19:54:33.000,283,11010406,14205,0,1728503672,12958.080716199991,60.913576200000534,53487.90361752001 2024-10-09,19:54:34.000,283,11010233,14165,0,1728503673,12958.02008940999,60.8853796800031,53487.87566904 2024-10-09,19:54:35.000,283,11010150,14245,0,1728503674,12957.90557214,60.864232289997744,53488.029385680005 2024-10-09,19:54:36.000,283,11010240,13885,0,1728503675,12957.912308449995,60.70210229999793,53487.88964328 2024-10-09,19:54:37.000,283,11009834,14245,0,1728503676,12957.95946261999,60.504726660001324,53488.00143720001 2024-10-09,19:54:38.000,283,11009901,13925,0,1728503677,12957.94599,60.3919405800043,53487.93855312 2024-10-09,19:54:39.000,283,11010207,14205,0,1728503678,12957.93925368999,60.28620362999936,53488.029385680005 2024-10-09,19:54:40.000,283,11010094,13845,0,1728503679,12957.99988047999,60.20866319999914,53487.93156600001 2024-10-09,19:54:41.000,283,11010024,13845,0,1728503680,12958.033562029996,60.07472973000404,53487.94554024 2024-10-09,19:54:42.000,283,11009931,14165,0,1728503681,12958.100925129991,60.02538582000125,53487.91759176 2024-10-09,19:54:43.000,283,11010218,13885,0,1728503682,12958.12787037,60.02538582000125,53488.06432128 2024-10-09,19:54:44.000,283,11010114,13925,0,1728503683,12958.296278119997,60.01128756000253,53488.06432128 2024-10-09,19:54:45.000,283,11009972,14125,0,1728503684,12958.404059079992,60.03243495000061,53488.0363728 2024-10-09,19:54:46.000,283,11010077,14205,0,1728503685,12958.558994209998,60.102926250001474,53488.05733416 2024-10-09,19:54:47.000,283,11010172,13805,0,1728503686,12958.653302549988,60.11702451000019,53487.99445008 2024-10-09,19:54:48.000,283,11010142,14005,0,1728503687,12958.707193029994,60.23685972000385,53488.106244 2024-10-09,19:54:49.000,283,11010163,14045,0,1728503688,12958.862128159999,60.37784231999831,53488.05733416 2024-10-09,19:54:50.000,283,11010122,13725,0,1728503689,12958.814973989989,60.547021440004755,53488.07130840001 2024-10-09,19:54:51.000,283,11010080,13725,0,1728503690,12958.90254602,60.61046360999899,53488.00143720001 2024-10-09,19:54:52.000,283,11010097,14045,0,1728503691,12958.868864469994,60.75144621000072,53488.092269759996 2024-10-09,19:54:53.000,283,11010156,13885,0,1728503692,12958.882337089999,60.906527070001175,53488.0363728 2024-10-09,19:54:54.000,283,11010111,14045,0,1728503693,12958.92275495,60.962920110003324,53488.06432128 2024-10-09,19:54:55.000,283,11010059,14005,0,1728503694,12958.882337089999,61.00521488999948,53488.127205360004 2024-10-09,19:54:56.000,283,11009943,13725,0,1728503695,12958.828446609994,61.082755319999706,53488.11323112 2024-10-09,19:54:57.000,283,11010099,14005,0,1728503696,12958.83518291999,61.096853579998424,53488.11323112 2024-10-09,19:54:58.000,283,11010024,14045,0,1728503697,12958.87560077999,61.11800097000378,53488.13419248 2024-10-09,19:54:59.000,283,11010061,13925,0,1728503698,12958.868864469994,61.17439400999865,53488.23899928001 2024-10-09,19:55:00.000,283,11010093,13845,0,1728503699,12958.889073399994,61.11095184000442,53488.2110508 2024-10-09,19:55:01.000,283,11010102,14045,0,1728503700,12958.868864469994,61.10390270999778,53488.2110508 2024-10-09,19:55:02.000,283,11010171,14125,0,1728503701,12958.93622756999,60.9840675000014,53488.25297352 2024-10-09,19:55:03.000,283,11010100,14245,0,1728503702,12958.929491259994,60.94177271999797,53488.280922 2024-10-09,19:55:04.000,283,11010084,14085,0,1728503703,12958.92275495,60.81488838000223,53488.26694776001 2024-10-09,19:55:05.000,283,11010085,13925,0,1728503704,12958.828446609994,60.680954909999855,53488.30887048001 2024-10-09,19:55:06.000,283,11010157,14165,0,1728503705,12958.814973989989,60.58931622000091,53488.35778032001 2024-10-09,19:55:07.000,283,11010119,13925,0,1728503706,12958.754347199989,60.441284489999816,53488.33681896001 2024-10-09,19:55:08.000,283,11010105,13805,0,1728503707,12958.713929339989,60.24390885000321,53488.35778032001 2024-10-09,19:55:09.000,283,11010050,13885,0,1728503708,12958.619620999998,60.053582339998684,53488.44861288 2024-10-09,19:55:10.000,283,11010123,13885,0,1728503709,12958.592675759988,59.98309103999782,53488.44162576 2024-10-09,19:55:11.000,283,11010062,13885,0,1728503710,12958.532048970003,59.77866627000185,53488.4905356 2024-10-09,19:55:12.000,283,11010130,14085,0,1728503711,12958.579203139998,59.66588019000483,53488.46957424 2024-10-09,19:55:13.000,283,11010147,13605,0,1728503712,12958.558994209998,59.53899585000181,53488.483548480006 2024-10-09,19:55:14.000,283,11010103,13885,0,1728503713,12958.673511479989,59.468504550000944,53488.54643256 2024-10-09,19:55:15.000,283,11010124,13885,0,1728503714,12958.727401959994,59.39096412000072,53488.46957424 2024-10-09,19:55:16.000,283,11010152,13965,0,1728503715,12958.862128159999,59.36981673000264,53488.58835528 2024-10-09,19:55:17.000,283,11010102,13965,0,1728503716,12959.010326979995,59.38391499000136,53488.65822648 2024-10-09,19:55:18.000,283,11010165,14125,0,1728503717,12959.171998419995,59.454406290002225,53488.581368160005 2024-10-09,19:55:19.000,283,11010128,14125,0,1728503718,12959.340406169991,59.42620977000479,53488.6652136 2024-10-09,19:55:20.000,283,11010176,14005,0,1728503719,12959.434714509996,59.52489759000309,53488.60931664 2024-10-09,19:55:21.000,283,11010079,14125,0,1728503720,12959.535759159997,59.61653628000204,53488.651239360006 2024-10-09,19:55:22.000,283,11010114,14485,0,1728503721,12959.616594879997,59.687027580002905,53488.74207192001 2024-10-09,19:55:23.000,283,11010133,13845,0,1728503722,12959.710903220002,59.78571540000121,53488.797968880004 2024-10-09,19:55:24.000,283,11010057,14245,0,1728503723,12959.737848459998,59.82801018000464,53488.86085296001 2024-10-09,19:55:25.000,283,11010055,14005,0,1728503724,12959.737848459998,59.9337471300023,53488.804956 2024-10-09,19:55:26.000,283,11010108,13965,0,1728503725,12959.805211559993,59.97604190999846,53488.86085296001 2024-10-09,19:55:27.000,283,11010051,14085,0,1728503726,12959.798475249998,59.95489452000038,53488.88880144001 2024-10-09,19:55:28.000,283,11010081,13805,0,1728503727,12959.737848459998,59.92669800000294,53488.92373704 2024-10-09,19:55:29.000,283,11010006,13925,0,1728503728,12959.758057389998,59.94784539000102,53488.95168552 2024-10-09,19:55:30.000,283,11010094,13885,0,1728503729,12959.717639529998,59.905550610004866,53488.95168552 2024-10-09,19:55:31.000,283,11010018,13845,0,1728503730,12959.677221669997,59.813911919998645,53488.92373704 2024-10-09,19:55:32.000,283,11010113,13885,0,1728503731,12959.630067500002,59.79981365999993,53488.99360824 2024-10-09,19:55:33.000,283,11010083,14005,0,1728503732,12959.555968089997,59.82801018000464,53489.0495052 2024-10-09,19:55:34.000,283,11010085,14285,0,1728503733,12959.562704399992,59.835059310004,53489.07745368001 2024-10-09,19:55:35.000,283,11010117,13765,0,1728503734,12959.508813920002,59.89145234999887,53489.0495052 2024-10-09,19:55:36.000,283,11010145,13885,0,1728503735,12959.454923439996,59.95489452000038,53489.035530960005 2024-10-09,19:55:37.000,283,11010008,13885,0,1728503736,12959.380824029991,60.00423843000317,53489.17527336001 2024-10-09,19:55:38.000,283,11010041,13965,0,1728503737,12959.279779379991,60.13817189999827,53489.14033776 2024-10-09,19:55:39.000,283,11010010,13925,0,1728503738,12959.32693355,60.18751581000106,53489.098415039996 2024-10-09,19:55:40.000,283,11010112,13925,0,1728503739,12959.23936151999,60.328498410002794,53489.10540216001 2024-10-09,19:55:41.000,283,11010020,13885,0,1728503740,12959.111371629995,60.441284489999816,53489.16129912 2024-10-09,19:55:42.000,283,11010058,13845,0,1728503741,12959.070953769995,60.4271862300011,53489.23815744 2024-10-09,19:55:43.000,283,11010126,14085,0,1728503742,12959.03727221999,60.38489144999767,53489.21719608 2024-10-09,19:55:44.000,283,11010019,13965,0,1728503743,12958.98338174,60.328498410002794,53489.19623472001 2024-10-09,19:55:45.000,283,11009997,13965,0,1728503744,12958.99685435999,60.24390885000321,53489.09142792 2024-10-09,19:55:46.000,283,11010106,14085,0,1728503745,12958.93622756999,60.07472973000404,53489.16129912 2024-10-09,19:55:47.000,283,11010054,13885,0,1728503746,12958.91601863999,59.96194364999974,53489.19623472001 2024-10-09,19:55:48.000,283,11010079,13925,0,1728503747,12958.969909119995,59.71522410000034,53489.23815744 2024-10-09,19:55:49.000,283,11010079,13885,0,1728503748,12958.96317281,59.510799330004374,53489.2591188 2024-10-09,19:55:50.000,283,11010067,14005,0,1728503749,12958.96317281,59.34866934000456,53489.23815744 2024-10-09,19:55:51.000,283,11010061,14085,0,1728503750,12958.92275495,59.20768674000283,53489.203221840005 2024-10-09,19:55:52.000,283,11010032,14085,0,1728503751,12958.97664542999,59.10194978999789,53489.22418320001 2024-10-09,19:55:53.000,283,11010060,13965,0,1728503752,12958.949700189994,59.003261969999585,53489.23815744 2024-10-09,19:55:54.000,283,11010008,13765,0,1728503753,12958.969909119995,58.95391806000407,53489.301041520004 2024-10-09,19:55:55.000,283,11010058,13765,0,1728503754,12958.97664542999,58.90457415000128,53489.27309304001 2024-10-09,19:55:56.000,283,11010069,13925,0,1728503755,12959.01706328999,58.91162328000064,53489.29405440001 2024-10-09,19:55:57.000,283,11010091,14085,0,1728503756,12959.04400853,58.94686893000471,53489.266105919996 2024-10-09,19:55:58.000,283,11010020,13885,0,1728503757,12959.091162699995,58.98211458000151,53489.2591188 2024-10-09,19:55:59.000,283,11010016,14045,0,1728503758,12959.16526211,58.996212840000226,53489.27309304001 2024-10-09,19:56:00.000,283,11010042,13725,0,1728503759,12959.252834139996,59.06670414000109,53489.31501576001 2024-10-09,19:56:01.000,283,11010094,13845,0,1728503760,12959.26630676,59.07375327000045,53489.24514456001 2024-10-09,19:56:02.000,283,11010050,13925,0,1728503761,12959.333669859996,59.172441089998756,53489.29405440001 2024-10-09,19:56:03.000,283,11010078,13845,0,1728503762,12959.353878789996,59.18653935000475,53489.33597712 2024-10-09,19:56:04.000,283,11010079,13725,0,1728503763,12959.360615099991,59.398013250000076,53489.35693848 2024-10-09,19:56:05.000,283,11010110,13405,0,1728503764,12959.414505579996,59.35571847000392,53489.30802864 2024-10-09,19:56:06.000,283,11010024,14005,0,1728503765,12959.427978200001,59.4755536800003,53489.39187408001 2024-10-09,19:56:07.000,283,11010039,13725,0,1728503766,12959.380824029991,59.50375019999774,53489.35693848 2024-10-09,19:56:08.000,283,11010128,13645,0,1728503767,12959.468396060001,59.679978450003546,53489.38488696 2024-10-09,19:56:09.000,283,11010062,13565,0,1728503768,12959.502077609992,59.70817497000098,53489.36392560001 2024-10-09,19:56:10.000,283,11010036,14085,0,1728503769,12959.562704399992,59.79981365999993,53489.45475816 2024-10-09,19:56:11.000,283,11010096,14045,0,1728503770,12959.589649640002,59.79981365999993,53489.44777104 2024-10-09,19:56:12.000,283,11010079,14005,0,1728503771,12959.569440710002,59.84915757000272,53489.419822560005 2024-10-09,19:56:13.000,283,11010136,13805,0,1728503772,12959.623331189992,59.87735409000015,53489.42680968 2024-10-09,19:56:14.000,283,11010051,14085,0,1728503773,12959.704166909993,59.82801018000464,53489.53161648001 2024-10-09,19:56:15.000,283,11010068,13965,0,1728503774,12959.731112150002,59.79981365999993,53489.5735392 2024-10-09,19:56:16.000,283,11010046,13805,0,1728503775,12959.717639529998,59.77161714000249,53489.601487679996 2024-10-09,19:56:17.000,283,11010112,13965,0,1728503776,12959.737848459998,59.60243802000332,53489.54559072 2024-10-09,19:56:18.000,283,11010031,13805,0,1728503777,12959.764793699993,59.637683670000115,53489.54559072 2024-10-09,19:56:19.000,283,11010097,13845,0,1728503778,12959.724375839993,59.54604498000117,53489.61546192 2024-10-09,19:56:20.000,283,11010036,14125,0,1728503779,12959.758057389998,59.468504550000944,53489.601487679996 2024-10-09,19:56:21.000,283,11009937,13645,0,1728503780,12959.785002629993,59.48965193999902,53489.6434104 2024-10-09,19:56:22.000,283,11010175,13925,0,1728503781,12959.690694290002,59.43325890000415,53489.69930736001 2024-10-09,19:56:23.000,283,11009959,13525,0,1728503782,12959.623331189992,59.44030803000351,53489.65039752001 2024-10-09,19:56:24.000,283,11009991,14165,0,1728503783,12959.589649640002,59.581290629997966,53489.68533312 2024-10-09,19:56:25.000,283,11010011,14045,0,1728503784,12959.549231780002,59.61653628000204,53489.706294480005 2024-10-09,19:56:26.000,283,11010076,13885,0,1728503785,12959.508813920002,59.65178192999883,53489.69930736001 2024-10-09,19:56:27.000,283,11010112,14005,0,1728503786,12959.468396060001,59.835059310004,53489.69930736001 2024-10-09,19:56:28.000,283,11010043,13725,0,1728503787,12959.475132369997,59.77161714000249,53489.657384640006 2024-10-09,19:56:29.000,283,11010110,14085,0,1728503788,12959.481868679992,59.813911919998645,53489.72026872 2024-10-09,19:56:30.000,283,11009973,14045,0,1728503789,12959.394296649996,59.84210844000336,53489.755204320005 2024-10-09,19:56:31.000,283,11010191,13765,0,1728503790,12959.353878789996,59.84915757000272,53489.755204320005 2024-10-09,19:56:32.000,283,11010075,14085,0,1728503791,12959.299988309991,59.71522410000034,53489.636423280004 2024-10-09,19:56:33.000,283,11010039,13885,0,1728503792,12959.17873472999,59.61653628000204,53489.74821720001 2024-10-09,19:56:34.000,283,11010030,14005,0,1728503793,12959.091162699995,59.468504550000944,53489.76219144 2024-10-09,19:56:35.000,283,11009990,14045,0,1728503794,12959.13831686999,59.405062379999436,53489.69930736001 2024-10-09,19:56:36.000,283,11010116,13925,0,1728503795,12959.03727221999,59.25703064999834,53489.76917856 2024-10-09,19:56:37.000,283,11010107,13965,0,1728503796,12958.909282329994,59.20768674000283,53489.72725584001 2024-10-09,19:56:38.000,283,11009914,14005,0,1728503797,12958.91601863999,59.108998920004524,53489.706294480005 2024-10-09,19:56:39.000,283,11010069,13845,0,1728503798,12958.781292439999,58.97506545000215,53489.69232024 2024-10-09,19:56:40.000,283,11010130,13685,0,1728503799,12958.781292439999,59.0314584900043,53489.67834600001 2024-10-09,19:56:41.000,283,11010102,13765,0,1728503800,12958.761083509999,59.052605880002375,53489.636423280004 2024-10-09,19:56:42.000,283,11010146,13965,0,1728503801,12958.707193029994,59.12309718000324,53489.73424296 2024-10-09,19:56:43.000,283,11010190,13685,0,1728503802,12958.673511479989,59.1653919599994,53489.706294480005 2024-10-09,19:56:44.000,283,11009978,13885,0,1728503803,12958.680247789998,59.271128910004336,53489.74123008 2024-10-09,19:56:45.000,283,11010141,13765,0,1728503804,12958.700456719998,59.50375019999774,53489.68533312 2024-10-09,19:56:46.000,283,11009974,13885,0,1728503805,12958.767819819994,59.644732799999474,53489.67135888 2024-10-09,19:56:47.000,283,11010214,13845,0,1728503806,12958.828446609994,59.82801018000464,53489.67135888 2024-10-09,19:56:48.000,283,11010110,13965,0,1728503807,12958.848655539994,59.99718930000381,53489.72725584001 2024-10-09,19:56:49.000,283,11010042,13965,0,1728503808,12958.848655539994,59.99014017000445,53489.72026872 2024-10-09,19:56:50.000,283,11009925,14005,0,1728503809,12958.92275495,60.053582339998684,53489.67135888 2024-10-09,19:56:51.000,283,11010023,13525,0,1728503810,12959.01706328999,60.12407363999955,53489.58052632001 2024-10-09,19:56:52.000,283,11010087,14045,0,1728503811,12959.10463532,60.23685972000385,53489.65039752001 2024-10-09,19:56:53.000,283,11010036,13925,0,1728503812,12959.20567997,60.19456494000042,53489.636423280004 2024-10-09,19:56:54.000,283,11010135,13885,0,1728503813,12959.25957044999,60.11702451000019,53489.66437176 2024-10-09,19:56:55.000,283,11010015,14045,0,1728503814,12959.347142480001,60.13112276999891,53489.72026872 2024-10-09,19:56:56.000,283,11010170,13765,0,1728503815,12959.407769270001,59.905550610004866,53489.74123008 2024-10-09,19:56:57.000,283,11010153,13925,0,1728503816,12959.448187130001,59.87735409000015,53489.68533312 2024-10-09,19:56:58.000,283,11010065,13765,0,1728503817,12959.502077609992,59.70817497000098,53489.755204320005 2024-10-09,19:56:59.000,283,11010105,14005,0,1728503818,12959.522286539992,59.53194672000245,53489.76219144 2024-10-09,19:57:00.000,283,11010076,13725,0,1728503819,12959.576177019997,59.454406290002225,53489.72026872 2024-10-09,19:57:01.000,283,11010004,13885,0,1728503820,12959.562704399992,59.31342369000049,53489.79013992 2024-10-09,19:57:02.000,283,11010016,13565,0,1728503821,12959.549231780002,59.2640797799977,53489.8879596 2024-10-09,19:57:03.000,283,11010168,14045,0,1728503822,12959.515550229997,59.221785000001546,53489.83904976 2024-10-09,19:57:04.000,283,11010017,13565,0,1728503823,12959.488604990001,59.1653919599994,53489.873985360005 2024-10-09,19:57:05.000,283,11010046,13925,0,1728503824,12959.434714509996,59.11604805000388,53489.84603688001 2024-10-09,19:57:06.000,283,11009996,14045,0,1728503825,12959.320197239991,59.18653935000475,53489.83206264 2024-10-09,19:57:07.000,283,11010094,14085,0,1728503826,12959.23936151999,59.1301463100026,53489.90892096 2024-10-09,19:57:08.000,283,11009975,13765,0,1728503827,12959.16526211,59.228834130000905,53489.90193384 2024-10-09,19:57:09.000,283,11010024,13925,0,1728503828,12959.10463532,59.228834130000905,53489.90892096 2024-10-09,19:57:10.000,283,11010078,13965,0,1728503829,12959.010326979995,59.271128910004336,53489.86699824001 2024-10-09,19:57:11.000,283,11010033,13925,0,1728503830,12958.969909119995,59.36981673000264,53489.88097248 2024-10-09,19:57:12.000,283,11010139,13645,0,1728503831,12958.96317281,59.461455420001585,53489.88097248 2024-10-09,19:57:13.000,283,11010059,13725,0,1728503832,12958.91601863999,59.517848460003734,53489.804114160004 2024-10-09,19:57:14.000,283,11010048,14085,0,1728503833,12958.99685435999,59.60948715000268,53489.84603688001 2024-10-09,19:57:15.000,283,11010095,14085,0,1728503834,12958.98338174,59.74342061999778,53489.83904976 2024-10-09,19:57:16.000,283,11010083,13845,0,1728503835,12959.04400853,59.65883105999819,53489.825075520006 2024-10-09,19:57:17.000,283,11010113,13645,0,1728503836,12959.111371629995,59.76456801000313,53489.91590808001 2024-10-09,19:57:18.000,283,11009980,13925,0,1728503837,12959.15852579999,59.687027580002905,53489.853024000004 2024-10-09,19:57:19.000,283,11010006,13565,0,1728503838,12959.232625209996,59.75751888000377,53489.81808840001 2024-10-09,19:57:20.000,283,11010096,13565,0,1728503839,12959.279779379991,59.70112584000162,53489.81808840001 2024-10-09,19:57:21.000,283,11010009,13685,0,1728503840,12959.340406169991,59.5883397600046,53489.7831528 2024-10-09,19:57:22.000,283,11010022,13965,0,1728503841,12959.347142480001,59.53899585000181,53489.8879596 2024-10-09,19:57:23.000,283,11010095,13805,0,1728503842,12959.347142480001,59.447357160002866,53489.77616568001 2024-10-09,19:57:24.000,283,11010015,13885,0,1728503843,12959.340406169991,59.30637456000113,53489.83206264 2024-10-09,19:57:25.000,283,11010073,13765,0,1728503844,12959.279779379991,59.235883260000264,53489.89494672001 2024-10-09,19:57:26.000,283,11010061,13805,0,1728503845,12959.28651569,59.13719544000196,53489.86699824001 2024-10-09,19:57:27.000,283,11010124,13845,0,1728503846,12959.17873472999,59.08080239999981,53489.91590808001 2024-10-09,19:57:28.000,283,11009894,13885,0,1728503847,12959.111371629995,59.08080239999981,53489.86001112 2024-10-09,19:57:29.000,283,11010019,13885,0,1728503848,12958.990118049995,58.94686893000471,53489.86001112 2024-10-09,19:57:30.000,283,11010051,13805,0,1728503849,12958.862128159999,58.90457415000128,53489.91590808001 2024-10-09,19:57:31.000,283,11010092,13885,0,1728503850,12958.841919229999,58.90457415000128,53489.922895200005 2024-10-09,19:57:32.000,283,11010048,13685,0,1728503851,12958.707193029994,58.90457415000128,53489.88097248 2024-10-09,19:57:33.000,283,11010089,13645,0,1728503852,12958.565730519993,58.90457415000128,53489.88097248 2024-10-09,19:57:34.000,283,11010065,14085,0,1728503853,12958.538785279998,58.93277066999872,53489.853024000004 2024-10-09,19:57:35.000,283,11010087,13645,0,1728503854,12958.424268009992,58.94686893000471,53489.804114160004 2024-10-09,19:57:36.000,283,11010064,13845,0,1728503855,12958.437740629997,58.90457415000128,53489.86699824001 2024-10-09,19:57:37.000,283,11010112,13725,0,1728503856,12958.370377530002,59.02440935999766,53489.922895200005 2024-10-09,19:57:38.000,283,11009998,13605,0,1728503857,12958.329959670002,58.996212840000226,53489.91590808001 2024-10-09,19:57:39.000,283,11010062,14085,0,1728503858,12958.329959670002,59.108998920004524,53489.89494672001 2024-10-09,19:57:40.000,283,11010046,13725,0,1728503859,12958.316487049997,59.24293238999962,53489.873985360005 2024-10-09,19:57:41.000,283,11010057,13685,0,1728503860,12958.276069189997,59.36276760000328,53489.853024000004 2024-10-09,19:57:42.000,283,11010062,13765,0,1728503861,12958.269332880001,59.468504550000944,53489.86001112 2024-10-09,19:57:43.000,283,11009993,13685,0,1728503862,12958.201969779991,59.56719236999925,53489.81808840001 2024-10-09,19:57:44.000,283,11010032,13725,0,1728503863,12958.181760849991,59.70112584000162,53489.853024000004 2024-10-09,19:57:45.000,283,11010026,14005,0,1728503864,12958.188497160001,59.835059310004,53489.86699824001 2024-10-09,19:57:46.000,283,11010068,13885,0,1728503865,12958.175024539996,59.905550610004866,53489.89494672001 2024-10-09,19:57:47.000,283,11010022,13765,0,1728503866,12958.154815609996,60.02538582000125,53489.7831528 2024-10-09,19:57:48.000,283,11010078,13765,0,1728503867,12958.08745251,60.046533209999325,53489.77616568001 2024-10-09,19:57:49.000,283,11010014,14165,0,1728503868,12958.02682572,60.053582339998684,53489.73424296 2024-10-09,19:57:50.000,283,11010064,14045,0,1728503869,12957.932517379995,60.00423843000317,53489.7831528 2024-10-09,19:57:51.000,283,11010087,14045,0,1728503870,12957.79779117999,59.92669800000294,53489.79712704001 2024-10-09,19:57:52.000,283,11010070,13725,0,1728503871,12957.65632866999,59.79981365999993,53489.73424296 2024-10-09,19:57:53.000,283,11010068,14005,0,1728503872,12957.434030439988,59.70817497000098,53489.72725584001 2024-10-09,19:57:54.000,283,11009982,13685,0,1728503873,12957.238677449997,59.53899585000181,53489.76219144 2024-10-09,19:57:55.000,283,11010029,14005,0,1728503874,12957.002906599992,59.38391499000136,53489.72026872 2024-10-09,19:57:56.000,283,11010015,14085,0,1728503875,12956.814289919996,59.21473587000219,53489.7831528 2024-10-09,19:57:57.000,283,11010102,13925,0,1728503876,12956.57851906999,59.09490065999853,53489.77616568001 2024-10-09,19:57:58.000,283,11010009,14165,0,1728503877,12956.376429769989,58.996212840000226,53489.74821720001 2024-10-09,19:57:59.000,283,11010101,13845,0,1728503878,12956.147395229993,58.94686893000471,53489.706294480005 2024-10-09,19:58:00.000,283,11010083,13765,0,1728503879,12955.958778549997,58.876377630003844,53489.706294480005 2024-10-09,19:58:01.000,283,11010059,14005,0,1728503880,12955.871206520002,58.86227936999785,53489.62943616001 2024-10-09,19:58:02.000,283,11010032,13645,0,1728503881,12955.675853529996,58.89047589000256,53489.55956496001 2024-10-09,19:58:03.000,283,11010035,13965,0,1728503882,12955.655644599996,58.98211458000151,53489.601487679996 2024-10-09,19:58:04.000,283,11010010,13765,0,1728503883,12955.66911722,59.0314584900043,53489.538603600005 2024-10-09,19:58:05.000,283,11010001,13925,0,1728503884,12955.66911722,59.12309718000324,53489.49668088 2024-10-09,19:58:06.000,283,11010039,13765,0,1728503885,12955.716271389996,59.21473587000219,53489.44078392001 2024-10-09,19:58:07.000,283,11010071,13685,0,1728503886,12955.837524969997,59.34866934000456,53489.468732400004 2024-10-09,19:58:08.000,283,11010051,13805,0,1728503887,12955.911624380002,59.419160639998154,53489.3988612 2024-10-09,19:58:09.000,283,11010076,13965,0,1728503888,12956.046350579993,59.56719236999925,53489.35693848 2024-10-09,19:58:10.000,283,11010075,13885,0,1728503889,12956.208022019993,59.66588019000483,53489.266105919996 2024-10-09,19:58:11.000,283,11010097,14005,0,1728503890,12956.376429769989,59.73637148999842,53489.301041520004 2024-10-09,19:58:12.000,283,11010186,13725,0,1728503891,12956.51789227999,59.87735409000015,53489.22418320001 2024-10-09,19:58:13.000,283,11010038,13845,0,1728503892,12956.632409549995,59.94784539000102,53489.22418320001 2024-10-09,19:58:14.000,283,11010060,13805,0,1728503893,12956.74692682,59.97604190999846,53489.252131680005 2024-10-09,19:58:15.000,283,11010057,13805,0,1728503894,12956.834498849996,60.01833669000189,53489.2591188 2024-10-09,19:58:16.000,283,11009991,13645,0,1728503895,12956.881653019991,60.06768060000468,53489.252131680005 2024-10-09,19:58:17.000,283,11010049,14045,0,1728503896,12956.84797147,60.01128756000253,53489.27309304001 2024-10-09,19:58:18.000,283,11010066,13765,0,1728503897,12956.78734468,59.98309103999782,53489.21020896 2024-10-09,19:58:19.000,283,11010049,13805,0,1728503898,12956.63914585999,60.039484079999966,53489.252131680005 2024-10-09,19:58:20.000,283,11010071,13765,0,1728503899,12956.551573829995,60.01833669000189,53489.22418320001 2024-10-09,19:58:21.000,283,11010037,13565,0,1728503900,12956.389902389994,60.02538582000125,53489.21719608 2024-10-09,19:58:22.000,283,11010084,14085,0,1728503901,12956.221494639998,60.06063146999804,53489.27309304001 2024-10-09,19:58:23.000,283,11010056,13605,0,1728503902,12956.005932719992,60.039484079999966,53489.19623472001 2024-10-09,19:58:24.000,283,11010009,14005,0,1728503903,12955.857733899997,60.06768060000468,53489.203221840005 2024-10-09,19:58:25.000,283,11010064,13845,0,1728503904,12955.66911722,60.053582339998684,53489.154312000006 2024-10-09,19:58:26.000,283,11010048,13685,0,1728503905,12955.54112732999,60.02538582000125,53489.154312000006 2024-10-09,19:58:27.000,283,11010099,13845,0,1728503906,12955.36598327,59.99014017000445,53489.1193764 2024-10-09,19:58:28.000,283,11010070,14045,0,1728503907,12955.25820230999,59.9689927799991,53489.0495052 2024-10-09,19:58:29.000,283,11010045,13805,0,1728503908,12955.157157659989,60.01128756000253,53489.02854384001 2024-10-09,19:58:30.000,283,11010094,13845,0,1728503909,12955.143685039999,59.94079626000166,53488.95168552 2024-10-09,19:58:31.000,283,11010035,13805,0,1728503910,12955.116739799989,59.98309103999782,53488.916749920005 2024-10-09,19:58:32.000,283,11010082,13925,0,1728503911,12955.150421349994,59.98309103999782,53488.90976280001 2024-10-09,19:58:33.000,283,11010064,13605,0,1728503912,12955.204311829999,60.02538582000125,53488.8748272 2024-10-09,19:58:34.000,283,11009962,13885,0,1728503913,12955.29862016999,60.095877120002115,53488.83290448 2024-10-09,19:58:35.000,283,11010073,13685,0,1728503914,12955.33903802999,60.10997538000083,53488.77700752 2024-10-09,19:58:36.000,283,11010057,13765,0,1728503915,12955.493973159995,60.13112276999891,53488.804956 2024-10-09,19:58:37.000,283,11010060,13725,0,1728503916,12955.682589839991,60.152270160004264,53488.78399464 2024-10-09,19:58:38.000,283,11010088,13925,0,1728503917,12955.817316039997,60.23685972000385,53488.74207192001 2024-10-09,19:58:39.000,283,11010087,13685,0,1728503918,12955.965514859992,60.29325275999872,53488.77700752 2024-10-09,19:58:40.000,283,11010060,13685,0,1728503919,12956.106977369993,60.28620362999936,53488.81194312001 2024-10-09,19:58:41.000,283,11010079,13805,0,1728503920,12956.282121429998,60.33554754000215,53488.797968880004 2024-10-09,19:58:42.000,283,11010063,13925,0,1728503921,12956.383166079999,60.29325275999872,53488.88880144001 2024-10-09,19:58:43.000,283,11009994,13765,0,1728503922,12956.51789227999,60.272105370000645,53488.82591736 2024-10-09,19:58:44.000,283,11009990,13765,0,1728503923,12956.63914585999,60.22981059000449,53488.83290448 2024-10-09,19:58:45.000,283,11010057,13925,0,1728503924,12956.76039943999,60.20866319999914,53488.867840080005 2024-10-09,19:58:46.000,283,11010102,13925,0,1728503925,12956.881653019991,60.17341755000234,53488.92373704 2024-10-09,19:58:47.000,283,11010021,13605,0,1728503926,12956.955752429996,60.20866319999914,53488.95168552 2024-10-09,19:58:48.000,283,11010093,13885,0,1728503927,12956.996170289996,60.23685972000385,53488.92373704 2024-10-09,19:58:49.000,283,11010015,13725,0,1728503928,12957.083742319992,60.279154500000004,53488.930724159996 2024-10-09,19:58:50.000,283,11010032,14005,0,1728503929,12957.124160179992,60.33554754000215,53489.02155672 2024-10-09,19:58:51.000,283,11010004,13725,0,1728503930,12957.137632799997,60.38489144999767,53488.95867264001 2024-10-09,19:58:52.000,283,11010067,13845,0,1728503931,12957.144369109992,60.511775790000684,53489.00758248001 2024-10-09,19:58:53.000,283,11010011,13805,0,1728503932,12957.211732210002,60.547021440004755,53489.00059536 2024-10-09,19:58:54.000,283,11010077,14085,0,1728503933,12957.218468519997,60.66685665000114,53488.9446984 2024-10-09,19:58:55.000,283,11010049,13765,0,1728503934,12957.252150070002,60.723249690003286,53488.95867264001 2024-10-09,19:58:56.000,283,11010039,13885,0,1728503935,12957.285831619993,60.850134029999026,53488.965659760004 2024-10-09,19:58:57.000,283,11010088,13885,0,1728503936,12957.353194720003,60.87833055000374,53488.965659760004 2024-10-09,19:58:58.000,283,11010056,14085,0,1728503937,12957.447503059993,60.913576200000534,53488.95168552 2024-10-09,19:58:59.000,283,11010150,13725,0,1728503938,12957.528338779994,60.9840675000014,53488.99360824 2024-10-09,19:59:00.000,283,11010107,13965,0,1728503939,12957.609174499994,61.03341141000419,53488.986621120006 2024-10-09,19:59:01.000,283,11010062,13845,0,1728503940,12957.663064979999,61.06865706000099,53489.035530960005 2024-10-09,19:59:02.000,283,11010010,13885,0,1728503941,12957.70348284,61.146197490001214,53489.035530960005 2024-10-09,19:59:03.000,283,11010050,13925,0,1728503942,12957.831472729995,61.20259053000336,53489.02155672 2024-10-09,19:59:04.000,283,11010043,13925,0,1728503943,12957.92578107,61.30127835000167,53489.06347944 2024-10-09,19:59:05.000,283,11010040,13765,0,1728503944,12957.90557214,61.35062226000446,53489.07745368001 2024-10-09,19:59:06.000,283,11010077,13565,0,1728503945,12957.97967154999,61.44931008000276,53489.084440800005 2024-10-09,19:59:07.000,283,11010031,13685,0,1728503946,12958.033562029996,61.50570312000491,53489.084440800005 2024-10-09,19:59:08.000,283,11009995,14005,0,1728503947,12957.993144169996,61.55504703000042,53489.0495052 2024-10-09,19:59:09.000,283,11010061,13765,0,1728503948,12957.97967154999,61.60439094000321,53489.07745368001 2024-10-09,19:59:10.000,283,11010003,13805,0,1728503949,12958.00661679,61.61848920000193,53489.18226048 2024-10-09,19:59:11.000,283,11010063,13965,0,1728503950,12957.95946261999,61.69602963000216,53489.18226048 2024-10-09,19:59:12.000,283,11010045,13885,0,1728503951,12957.95946261999,61.67488224000408,53489.203221840005 2024-10-09,19:59:13.000,283,11010007,13885,0,1728503952,12957.83820903999,61.731275279998954,53489.28706728 2024-10-09,19:59:14.000,283,11010012,13685,0,1728503953,12957.770845939995,61.69602963000216,53489.32899 2024-10-09,19:59:15.000,283,11010089,13765,0,1728503954,12957.69674652999,61.71012789000088,53489.301041520004 2024-10-09,19:59:16.000,283,11010030,13605,0,1728503955,12957.69674652999,61.75242267000431,53489.370912720005 2024-10-09,19:59:17.000,283,11010090,13885,0,1728503956,12957.642856049999,61.71012789000088,53489.39187408001 2024-10-09,19:59:18.000,283,11010059,13605,0,1728503957,12957.68327391,61.773570060002385,53489.39187408001 2024-10-09,19:59:19.000,283,11010103,13765,0,1728503958,12957.7439007,61.79471745000046,53489.37789984 2024-10-09,19:59:20.000,283,11010083,13685,0,1728503959,12957.770845939995,61.75242267000431,53489.45475816 2024-10-09,19:59:21.000,283,11010048,14005,0,1728503960,12957.82473642,61.85111049000261,53489.3988612 2024-10-09,19:59:22.000,283,11010018,13645,0,1728503961,12957.87862689999,61.79471745000046,53489.35693848 2024-10-09,19:59:23.000,283,11010081,13805,0,1728503962,12957.932517379995,61.8229139699979,53489.40584832 2024-10-09,19:59:24.000,283,11010071,13925,0,1728503963,12957.912308449995,61.87225788000069,53489.39187408001 2024-10-09,19:59:25.000,283,11010048,13725,0,1728503964,12957.952726309995,61.92160179000348,53489.46174528001 2024-10-09,19:59:26.000,283,11010026,13645,0,1728503965,12957.952726309995,61.949798310000915,53489.433796799996 2024-10-09,19:59:27.000,283,11010068,13845,0,1728503966,12957.97967154999,62.01324048000242,53489.38488696 2024-10-09,19:59:28.000,283,11010046,13765,0,1728503967,12958.033562029996,62.0343878700005,53489.37789984 2024-10-09,19:59:29.000,283,11010038,13685,0,1728503968,12958.02682572,62.08373178000329,53489.44078392001 2024-10-09,19:59:30.000,283,11010049,13965,0,1728503969,12958.080716199991,62.15422308000416,53489.41283544001 2024-10-09,19:59:31.000,283,11010060,13645,0,1728503970,12958.04703465,62.182419600001595,53489.45475816 2024-10-09,19:59:32.000,283,11010007,13765,0,1728503971,12958.114397749996,62.231763510004384,53489.419822560005 2024-10-09,19:59:33.000,283,11010060,13805,0,1728503972,12958.215442399996,62.29520567999862,53489.48270664001 2024-10-09,19:59:34.000,283,11010022,13765,0,1728503973,12958.195233469996,62.37274610999884,53489.53161648001 2024-10-09,19:59:35.000,283,11010099,13725,0,1728503974,12958.255860259997,62.42913915000099,53489.52462936 2024-10-09,19:59:36.000,283,11010006,13845,0,1728503975,12958.323223359992,62.43618828000035,53489.53161648001 2024-10-09,19:59:37.000,283,11010073,13885,0,1728503976,12958.309750740002,62.47848306000378,53489.55257784 2024-10-09,19:59:38.000,283,11010117,13805,0,1728503977,12958.390586460002,62.51372871000058,53489.65039752001 2024-10-09,19:59:39.000,283,11010028,13565,0,1728503978,12958.404059079992,62.52077783999994,53489.72725584001 2024-10-09,19:59:40.000,283,11010091,13965,0,1728503979,12958.464685869993,62.48553219000314,53489.74821720001 2024-10-09,19:59:41.000,283,11010047,13925,0,1728503980,12958.498367419998,62.50667958000122,53489.76917856 2024-10-09,19:59:42.000,283,11010089,13845,0,1728503981,12958.518576349998,62.49963045000186,53489.79712704001 2024-10-09,19:59:43.000,283,11010043,13565,0,1728503982,12958.525312659993,62.49963045000186,53489.77616568001 2024-10-09,19:59:44.000,283,11010082,13645,0,1728503983,12958.565730519993,62.48553219000314,53489.84603688001 2024-10-09,19:59:45.000,283,11010059,13925,0,1728503984,12958.545521589993,62.48553219000314,53489.83904976 2024-10-09,19:59:46.000,283,11009964,13685,0,1728503985,12958.579203139998,62.50667958000122,53489.825075520006 2024-10-09,19:59:47.000,283,11010014,13925,0,1728503986,12958.585939449993,62.54897436000465,53489.88097248 2024-10-09,19:59:48.000,283,11010060,14085,0,1728503987,12958.585939449993,62.541925229998014,53489.971805040004 2024-10-09,19:59:49.000,283,11010015,13685,0,1728503988,12958.579203139998,62.584220010001445,53489.8879596 2024-10-09,19:59:50.000,283,11010027,13725,0,1728503989,12958.612884689988,62.55602349000401,53489.99975352 2024-10-09,19:59:51.000,283,11010031,13685,0,1728503990,12958.592675759988,62.56307262000337,53489.922895200005 2024-10-09,19:59:52.000,283,11009992,13805,0,1728503991,12958.592675759988,62.54897436000465,53490.01372776001 2024-10-09,19:59:53.000,283,11010045,13925,0,1728503992,12958.511840040002,62.56307262000337,53489.97879216 2024-10-09,19:59:54.000,283,11010036,13725,0,1728503993,12958.538785279998,62.56307262000337,53489.971805040004 2024-10-09,19:59:55.000,283,11010078,13765,0,1728503994,12958.498367419998,62.577170880002086,53490.03468912001 2024-10-09,19:59:56.000,283,11010011,13765,0,1728503995,12958.505103729993,62.55602349000401,53490.027702 2024-10-09,19:59:57.000,283,11010095,13725,0,1728503996,12958.498367419998,62.591269140000804,53490.041676240005 2024-10-09,19:59:58.000,283,11010079,13965,0,1728503997,12958.478158489997,62.591269140000804,53490.06962472 2024-10-09,19:59:59.000,283,11010034,13725,0,1728503998,12958.471422180002,62.68290782999975,53490.041676240005 2024-10-09,20:00:00.000,283,11010048,13805,0,1728503999,12958.444476939992,62.66880957000103,53490.07661184 2024-10-09,20:00:01.000,283,11010064,13765,0,1728504000,12958.511840040002,62.70405521999783,53490.08359896001 2024-10-09,20:00:02.000,283,11010089,14005,0,1728504001,12958.592675759988,62.7393008700019,53490.13250880001 2024-10-09,20:00:03.000,283,11010004,13885,0,1728504002,12958.606148379993,62.774546519998694,53490.11853456 2024-10-09,20:00:04.000,283,11010067,13565,0,1728504003,12958.727401959994,62.802743040003406,53490.0975732 2024-10-09,20:00:05.000,283,11010074,13485,0,1728504004,12958.788028749994,62.78159564999805,53490.14648304 2024-10-09,20:00:06.000,283,11010057,13485,0,1728504005,12958.882337089999,62.809792170002765,53490.15347016001 2024-10-09,20:00:07.000,283,11010074,13685,0,1728504006,12958.97664542999,62.83093956000084,53490.160457280006 2024-10-09,20:00:08.000,283,11010082,13685,0,1728504007,12959.07769007999,62.84503781999956,53490.15347016001 2024-10-09,20:00:09.000,283,11009988,13605,0,1728504008,12959.171998419995,62.90143086000171,53490.139495920004 2024-10-09,20:00:10.000,283,11010083,13685,0,1728504009,12959.24609783,62.85913607999828,53490.188405760004 2024-10-09,20:00:11.000,283,11010014,13765,0,1728504010,12959.380824029991,62.92257824999979,53490.209367120005 2024-10-09,20:00:12.000,283,11010020,14005,0,1728504011,12959.495341299997,62.95782390000386,53490.23032848001 2024-10-09,20:00:13.000,283,11010025,13565,0,1728504012,12959.569440710002,62.986020420001296,53490.26526408 2024-10-09,20:00:14.000,283,11010058,13565,0,1728504013,12959.623331189992,63.01421693999873,53490.2722512 2024-10-09,20:00:15.000,283,11010104,14005,0,1728504014,12959.663749049992,63.05651172000216,53490.28622544 2024-10-09,20:00:16.000,283,11010056,13565,0,1728504015,12959.690694290002,63.042413460003445,53490.29321256 2024-10-09,20:00:17.000,283,11010064,13645,0,1728504016,12959.731112150002,63.0847082399996,53490.23032848001 2024-10-09,20:00:18.000,283,11010037,13765,0,1728504017,12959.683957979993,63.0847082399996,53490.307186800004 2024-10-09,20:00:19.000,283,11010053,13605,0,1728504018,12959.670485360002,63.07765911000024,53490.3421224 2024-10-09,20:00:20.000,283,11010033,13445,0,1728504019,12959.670485360002,63.07765911000024,53490.3421224 2024-10-09,20:00:21.000,283,11010062,13725,0,1728504020,12959.690694290002,63.05651172000216,53490.33513528 2024-10-09,20:00:22.000,283,11010044,13725,0,1728504021,12959.717639529998,63.07765911000024,53490.32116104001 2024-10-09,20:00:23.000,283,11010064,13685,0,1728504022,12959.710903220002,63.035364330004086,53490.37007088001 2024-10-09,20:00:24.000,283,11010045,13805,0,1728504023,12959.744584769993,63.01421693999873,53490.40500648 2024-10-09,20:00:25.000,283,11010053,13685,0,1728504024,12959.791738939988,63.00716780999937,53490.328148160006 2024-10-09,20:00:26.000,283,11010035,13765,0,1728504025,12959.899519899998,63.02126606999809,53490.40500648 2024-10-09,20:00:27.000,283,11010074,13645,0,1728504026,12959.946674069994,63.049462590002804,53490.33513528 2024-10-09,20:00:28.000,283,11010039,14005,0,1728504027,12960.03424609999,63.06356085000152,53490.36308376 2024-10-09,20:00:29.000,283,11010054,13685,0,1728504028,12960.168972299994,63.049462590002804,53490.3421224 2024-10-09,20:00:30.000,283,11010086,13885,0,1728504029,12960.26328064,63.049462590002804,53490.3421224 2024-10-09,20:00:31.000,283,11010018,13605,0,1728504030,12960.411479459995,63.09880649999832,53490.4119936 2024-10-09,20:00:32.000,283,11010042,14085,0,1728504031,12960.5057878,63.09880649999832,53490.3421224 2024-10-09,20:00:33.000,283,11010098,13725,0,1728504032,12960.573150899996,63.09175736999896,53490.37007088001 2024-10-09,20:00:34.000,283,11010035,13885,0,1728504033,12960.680931859992,63.15519954000047,53490.39103224 2024-10-09,20:00:35.000,283,11010081,13925,0,1728504034,12960.761767579992,63.176346929998545,53490.46090344 2024-10-09,20:00:36.000,283,11010038,13725,0,1728504035,12960.842603299992,63.183396059997904,53490.46090344 2024-10-09,20:00:37.000,283,11010085,13805,0,1728504036,12960.842603299992,63.218641710001975,53490.46789056001 2024-10-09,20:00:38.000,283,11010061,13845,0,1728504037,12960.829130680002,63.26093648999813,53490.46789056001 2024-10-09,20:00:39.000,283,11010071,13845,0,1728504038,12960.835866989997,63.345526049997716,53490.50282616 2024-10-09,20:00:40.000,283,11010081,13685,0,1728504039,12960.795449129997,63.33847691999836,53490.48885192001 2024-10-09,20:00:41.000,283,11010113,13925,0,1728504040,12960.707877100001,63.444213870003296,53490.46090344 2024-10-09,20:00:42.000,283,11010038,13845,0,1728504041,12960.714613409997,63.51470517000416,53490.50282616 2024-10-09,20:00:43.000,283,11010098,13725,0,1728504042,12960.674195549997,63.52880343000288,53490.45391632 2024-10-09,20:00:44.000,283,11010064,13925,0,1728504043,12960.674195549997,63.578147339998395,53490.50981328 2024-10-09,20:00:45.000,283,11010046,13885,0,1728504044,12960.687668170001,63.60634386000311,53490.50981328 2024-10-09,20:00:46.000,283,11010116,13805,0,1728504045,12960.748294960002,63.585196469997754,53490.50981328 2024-10-09,20:00:47.000,283,11010048,13685,0,1728504046,12960.808921750002,63.578147339998395,53490.523787520004 2024-10-09,20:00:48.000,283,11010033,13885,0,1728504047,12960.889757470002,63.59224560000439,53490.51680040001 2024-10-09,20:00:49.000,283,11010042,13405,0,1728504048,12961.011011049988,63.578147339998395,53490.551736 2024-10-09,20:00:50.000,283,11010124,13565,0,1728504049,12961.098583079998,63.49355777999881,53490.495839040006 2024-10-09,20:00:51.000,283,11010068,13685,0,1728504050,12961.246781899994,63.47241039000073,53490.50282616 2024-10-09,20:00:52.000,283,11010042,13725,0,1728504051,12961.35456285999,63.408968219999224,53490.57269736 2024-10-09,20:00:53.000,283,11010081,13765,0,1728504052,12961.43539857999,63.32437865999964,53490.53776176001 2024-10-09,20:00:54.000,283,11010088,13565,0,1728504053,12961.55665215999,63.31732953000028,53490.58667160001 2024-10-09,20:00:55.000,283,11010061,13725,0,1728504054,12961.61727894999,63.25388735999877,53490.642568560004 2024-10-09,20:00:56.000,283,11010069,13765,0,1728504055,12961.65769680999,63.1974943200039,53490.60763296 2024-10-09,20:00:57.000,283,11010058,13605,0,1728504056,12961.69811466999,63.10585562999768,53490.60064584 2024-10-09,20:00:58.000,283,11010064,13605,0,1728504057,12961.711587289996,63.0847082399996,53490.712439760006 2024-10-09,20:00:59.000,283,11010076,13725,0,1728504058,12961.68464205,63.05651172000216,53490.691478400004 2024-10-09,20:01:00.000,283,11010038,14085,0,1728504059,12961.68464205,63.02126606999809,53490.74038824 2024-10-09,20:01:01.000,283,11010029,13725,0,1728504060,12961.67790573999,63.00716780999937,53490.78231096001 2024-10-09,20:01:02.000,283,11010030,13765,0,1728504061,12961.711587289996,62.9507747700045,53490.76833672 2024-10-09,20:01:03.000,283,11010123,13925,0,1728504062,12961.76547777,62.9507747700045,53490.81724656 2024-10-09,20:01:04.000,283,11010027,13885,0,1728504063,12961.812631939996,62.88028347000363,53490.90109200001 2024-10-09,20:01:05.000,283,11010026,13685,0,1728504064,12961.873258729996,62.89438173000235,53490.90109200001 2024-10-09,20:01:06.000,283,11010072,14005,0,1728504065,12961.987776000002,62.84503781999956,53490.94301472 2024-10-09,20:01:07.000,283,11010044,14245,0,1728504066,12962.055139099997,62.809792170002765,53490.91506624 2024-10-09,20:01:08.000,283,11010052,13925,0,1728504067,12962.102293269993,62.774546519998694,53491.03384728 2024-10-09,20:01:09.000,283,11010070,13565,0,1728504068,12962.237019469998,62.7393008700019,53491.026860160004 2024-10-09,20:01:10.000,283,11010081,13565,0,1728504069,12962.324591499993,62.68290782999975,53490.99192456001 2024-10-09,20:01:11.000,283,11010014,13845,0,1728504070,12962.418899839999,62.7393008700019,53491.04083440001 2024-10-09,20:01:12.000,283,11010042,14005,0,1728504071,12962.445845079994,62.7393008700019,53491.047821520006 2024-10-09,20:01:13.000,283,11010045,13685,0,1728504072,12962.56036235,62.74635000000126,53491.13865408001 2024-10-09,20:01:14.000,283,11010091,13765,0,1728504073,12962.661407,62.79569391000405,53491.13166696 2024-10-09,20:01:15.000,283,11010011,13565,0,1728504074,12962.73550640999,62.816841300002125,53491.145641200004 2024-10-09,20:01:16.000,283,11010114,13845,0,1728504075,12962.76245165,62.88028347000363,53491.24346088 2024-10-09,20:01:17.000,283,11010105,13685,0,1728504076,12962.81634212999,62.92962737999915,53491.25743512001 2024-10-09,20:01:18.000,283,11010031,13645,0,1728504077,12962.84328737,62.97192216000258,53491.28538360001 2024-10-09,20:01:19.000,283,11010105,13885,0,1728504078,12962.83655105999,63.01421693999873,53491.27839648 2024-10-09,20:01:20.000,283,11010098,13685,0,1728504079,12962.85675998999,63.02126606999809,53491.34128056 2024-10-09,20:01:21.000,283,11009987,13765,0,1728504080,12962.850023679996,63.06356085000152,53491.3901904 2024-10-09,20:01:22.000,283,11010067,13565,0,1728504081,12962.809605819995,63.06356085000152,53491.36922904 2024-10-09,20:01:23.000,283,11010060,13845,0,1728504082,12962.809605819995,63.07765911000024,53491.432113120005 2024-10-09,20:01:24.000,283,11010073,13925,0,1728504083,12962.80286951,63.0847082399996,53491.39717752 2024-10-09,20:01:25.000,283,11010024,13805,0,1728504084,12962.748979029995,63.11995389000367,53491.45307448001 2024-10-09,20:01:26.000,283,11010066,13525,0,1728504085,12962.769187959995,63.13405215000239,53491.43910024 2024-10-09,20:01:27.000,283,11010056,13765,0,1728504086,12962.69508854999,63.13405215000239,53491.4600616 2024-10-09,20:01:28.000,283,11010031,13925,0,1728504087,12962.661407,63.169297799999185,53491.4600616 2024-10-09,20:01:29.000,283,11010097,13765,0,1728504088,12962.587307589994,63.19044519000454,53491.49499720001 2024-10-09,20:01:30.000,283,11010050,13525,0,1728504089,12962.546889729994,63.169297799999185,53491.501984320006 2024-10-09,20:01:31.000,283,11010061,13685,0,1728504090,12962.499735559999,63.15519954000047,53491.501984320006 2024-10-09,20:01:32.000,283,11010024,13645,0,1728504091,12962.439108769999,63.10585562999768,53491.54390704001 2024-10-09,20:01:33.000,283,11010054,13725,0,1728504092,12962.385218289994,63.07060998000088,53491.46704872 2024-10-09,20:01:34.000,283,11010120,13725,0,1728504093,12962.358273049998,63.00716780999937,53491.53691992 2024-10-09,20:01:35.000,283,11010093,13925,0,1728504094,12962.358273049998,63.01421693999873,53491.529932800004 2024-10-09,20:01:36.000,283,11010077,14045,0,1728504095,12962.371745669989,62.943725639997865,53491.55788128 2024-10-09,20:01:37.000,283,11010076,13725,0,1728504096,12962.439108769999,62.88028347000363,53491.60679112 2024-10-09,20:01:38.000,283,11010090,13685,0,1728504097,12962.466054009994,62.83093956000084,53491.62775248 2024-10-09,20:01:39.000,283,11010034,13685,0,1728504098,12962.486262939994,62.816841300002125,53491.62076536001 2024-10-09,20:01:40.000,283,11010107,13885,0,1728504099,12962.519944489999,62.78159564999805,53491.62076536001 2024-10-09,20:01:41.000,283,11010030,13845,0,1728504100,12962.55362603999,62.85913607999828,53491.599804000005 2024-10-09,20:01:42.000,283,11010087,13765,0,1728504101,12962.59404389999,62.88733260000299,53491.6347396 2024-10-09,20:01:43.000,283,11010063,13725,0,1728504102,12962.587307589994,62.92257824999979,53491.60679112 2024-10-09,20:01:44.000,283,11010090,13885,0,1728504103,12962.61425282999,63.035364330004086,53491.62775248 2024-10-09,20:01:45.000,283,11010043,13725,0,1728504104,12962.60078021,63.07765911000024,53491.62076536001 2024-10-09,20:01:46.000,283,11010112,13805,0,1728504105,12962.546889729994,63.13405215000239,53491.65570096 2024-10-09,20:01:47.000,283,11010079,13845,0,1728504106,12962.486262939994,63.183396059997904,53491.65570096 2024-10-09,20:01:48.000,283,11010058,13685,0,1728504107,12962.418899839999,63.176346929998545,53491.69063656001 2024-10-09,20:01:49.000,283,11010115,14085,0,1728504108,12962.324591499993,63.211592580002616,53491.648713840004 2024-10-09,20:01:50.000,283,11010073,13645,0,1728504109,12962.311118879988,63.23978910000005,53491.66268808001 2024-10-09,20:01:51.000,283,11010076,13565,0,1728504110,12962.230283159988,63.24683822999941,53491.71159792001 2024-10-09,20:01:52.000,283,11010072,13565,0,1728504111,12962.183128989993,63.218641710001975,53491.697623680004 2024-10-09,20:01:53.000,283,11010046,13885,0,1728504112,12962.135974819998,63.169297799999185,53491.62076536001 2024-10-09,20:01:54.000,283,11010089,13605,0,1728504113,12962.041666479992,63.12700302000303,53491.71159792001 2024-10-09,20:01:55.000,283,11010103,14005,0,1728504114,12961.994512309997,63.09175736999896,53491.61377824 2024-10-09,20:01:56.000,283,11010062,13765,0,1728504115,12961.967567070002,63.00716780999937,53491.669675200006 2024-10-09,20:01:57.000,283,11010069,13565,0,1728504116,12961.879995039992,62.95782390000386,53491.7046108 2024-10-09,20:01:58.000,283,11010115,13805,0,1728504117,12961.812631939996,62.873234340004274,53491.69063656001 2024-10-09,20:01:59.000,283,11010062,13725,0,1728504118,12961.67790573999,62.79569391000405,53491.718585040006 2024-10-09,20:02:00.000,283,11010066,14005,0,1728504119,12961.549915849995,62.73225174000254,53491.68364944 2024-10-09,20:02:01.000,283,11010145,13925,0,1728504120,12961.408453339995,62.626514790004876,53491.648713840004 2024-10-09,20:02:02.000,283,11010083,13765,0,1728504121,12961.34109024,62.591269140000804,53491.68364944 2024-10-09,20:02:03.000,283,11010052,13645,0,1728504122,12961.260254519999,62.51372871000058,53491.65570096 2024-10-09,20:02:04.000,283,11010069,13765,0,1728504123,12961.199627729999,62.44323740999971,53491.68364944 2024-10-09,20:02:05.000,283,11010037,13765,0,1728504124,12961.132264629989,62.407991760002915,53491.61377824 2024-10-09,20:02:06.000,283,11010084,13845,0,1728504125,12961.085110459993,62.37274610999884,53491.62076536001 2024-10-09,20:02:07.000,283,11010139,14085,0,1728504126,12961.105319389993,62.38684437000484,53491.57185552001 2024-10-09,20:02:08.000,283,11010105,13725,0,1728504127,12961.118792009998,62.358647850000125,53491.59281688001 2024-10-09,20:02:09.000,283,11010041,13685,0,1728504128,12961.179418799999,62.407991760002915,53491.599804000005 2024-10-09,20:02:10.000,283,11010108,13685,0,1728504129,12961.25351820999,62.42913915000099,53491.550894160006 2024-10-09,20:02:11.000,283,11010035,13965,0,1728504130,12961.29393606999,62.46438479999779,53491.4600616 2024-10-09,20:02:12.000,283,11010038,13885,0,1728504131,12961.41518964999,62.527826969999296,53491.432113120005 2024-10-09,20:02:13.000,283,11010129,14045,0,1728504132,12961.47581643999,62.577170880002086,53491.48801008 2024-10-09,20:02:14.000,283,11010047,13525,0,1728504133,12961.549915849995,62.59831827000016,53491.46704872 2024-10-09,20:02:15.000,283,11010104,13845,0,1728504134,12961.59707001999,62.67585870000039,53491.42512600001 2024-10-09,20:02:16.000,283,11010059,13765,0,1728504135,12961.650960499996,62.72520261000318,53491.47403584001 2024-10-09,20:02:17.000,283,11010103,13765,0,1728504136,12961.69811466999,62.79569391000405,53491.39717752 2024-10-09,20:02:18.000,283,11010049,14005,0,1728504137,12961.792423009996,62.85913607999828,53491.48801008 2024-10-09,20:02:19.000,283,11010019,13725,0,1728504138,12961.873258729996,62.873234340004274,53491.43910024 2024-10-09,20:02:20.000,283,11010086,13805,0,1728504139,12961.981039689992,62.936676509998506,53491.46704872 2024-10-09,20:02:21.000,283,11010082,13885,0,1728504140,12962.061875409992,63.02831520000473,53491.43910024 2024-10-09,20:02:22.000,283,11010123,13925,0,1728504141,12962.169656370002,63.07765911000024,53491.48801008 2024-10-09,20:02:23.000,283,11010049,13765,0,1728504142,12962.210074230003,63.11290476000431,53491.43910024 2024-10-09,20:02:24.000,283,11010097,13845,0,1728504143,12962.257228399998,63.11290476000431,53491.49499720001 2024-10-09,20:02:25.000,283,11010129,14085,0,1728504144,12962.277437329998,63.12700302000303,53491.49499720001 2024-10-09,20:02:26.000,283,11010062,13765,0,1728504145,12962.237019469998,63.049462590002804,53491.51595856 2024-10-09,20:02:27.000,283,11010033,13885,0,1728504146,12962.115765889997,63.02126606999809,53491.53691992 2024-10-09,20:02:28.000,283,11010112,13925,0,1728504147,12962.068611720002,62.943725639997865,53491.5648684 2024-10-09,20:02:29.000,283,11010030,13645,0,1728504148,12961.900203969992,62.84503781999956,53491.54390704001 2024-10-09,20:02:30.000,283,11010153,14085,0,1728504149,12961.72505991,62.73225174000254,53491.59281688001 2024-10-09,20:02:31.000,283,11010107,13725,0,1728504150,12961.509497989995,62.64766218000295,53491.58582976 2024-10-09,20:02:32.000,283,11010036,13965,0,1728504151,12961.36129917,62.57012175000273,53491.599804000005 2024-10-09,20:02:33.000,283,11010028,14005,0,1728504152,12961.233309279989,62.44323740999971,53491.61377824 2024-10-09,20:02:34.000,283,11010046,13485,0,1728504153,12961.125528319993,62.358647850000125,53491.55788128 2024-10-09,20:02:35.000,283,11010121,13765,0,1728504154,12960.977329499998,62.238812640003744,53491.55788128 2024-10-09,20:02:36.000,283,11010070,13765,0,1728504155,12960.889757470002,62.182419600001595,53491.529932800004 2024-10-09,20:02:37.000,283,11010022,14005,0,1728504156,12960.889757470002,62.1471739500048,53491.4600616 2024-10-09,20:02:38.000,283,11010019,13845,0,1728504157,12960.889757470002,62.118977430000086,53491.41813888 2024-10-09,20:02:39.000,283,11010047,13645,0,1728504158,12960.950384260002,62.06258438999794,53491.41813888 2024-10-09,20:02:40.000,283,11010067,13725,0,1728504159,12961.051428909988,62.02733874000114,53491.432113120005 2024-10-09,20:02:41.000,283,11010032,13605,0,1728504160,12961.172682489989,62.06963352000457,53491.3901904 2024-10-09,20:02:42.000,283,11010026,13845,0,1728504161,12961.287199759994,62.04848612999922,53491.36922904 2024-10-09,20:02:43.000,283,11010075,13645,0,1728504162,12961.428662269995,62.08373178000329,53491.34128056 2024-10-09,20:02:44.000,283,11010055,13765,0,1728504163,12961.630751569995,62.133075689998805,53491.34826768 2024-10-09,20:02:45.000,283,11010110,13605,0,1728504164,12961.799159319991,62.182419600001595,53491.34128056 2024-10-09,20:02:46.000,283,11010093,13645,0,1728504165,12962.001248619992,62.28815654999926,53491.4600616 2024-10-09,20:02:47.000,283,11010045,13925,0,1728504166,12962.176392679998,62.3938935000042,53491.35525480001 2024-10-09,20:02:48.000,283,11010050,13565,0,1728504167,12962.317855189998,62.42913915000099,53491.46704872 2024-10-09,20:02:49.000,283,11010111,13685,0,1728504168,12962.466054009994,62.534876099998655,53491.52294568001 2024-10-09,20:02:50.000,283,11010026,13805,0,1728504169,12962.486262939994,62.640613050003594,53491.481022960004 2024-10-09,20:02:51.000,283,11010082,13925,0,1728504170,12962.567098659994,62.72520261000318,53491.49499720001 2024-10-09,20:02:52.000,283,11010107,14005,0,1728504171,12962.57383496999,62.753399130000616,53491.64172672001 2024-10-09,20:02:53.000,283,11010064,13645,0,1728504172,12962.519944489999,62.84503781999956,53491.62775248 2024-10-09,20:02:54.000,283,11010030,14085,0,1728504173,12962.452581389989,62.85208694999892,53491.58582976 2024-10-09,20:02:55.000,283,11010028,13765,0,1728504174,12962.351536739989,62.85913607999828,53491.58582976 2024-10-09,20:02:56.000,283,11010017,14005,0,1728504175,12962.189865300003,62.8379886900002,53491.66268808001 2024-10-09,20:02:57.000,283,11010047,13845,0,1728504176,12962.102293269993,62.809792170002765,53491.7046108 2024-10-09,20:02:58.000,283,11010058,13725,0,1728504177,12961.947358140002,62.816841300002125,53491.718585040006 2024-10-09,20:02:59.000,283,11010043,13765,0,1728504178,12961.812631939996,62.753399130000616,53491.73954640001 2024-10-09,20:03:00.000,283,11010047,13805,0,1728504179,12961.70485098,62.66176044000167,53491.767494880005 2024-10-09,20:03:01.000,283,11010046,13925,0,1728504180,12961.5835974,62.577170880002086,53491.82339184 2024-10-09,20:03:02.000,283,11010032,13725,0,1728504181,12961.489289059995,62.46438479999779,53491.83037896001 2024-10-09,20:03:03.000,283,11010004,13805,0,1728504182,12961.43539857999,62.37274610999884,53491.865314560004 2024-10-09,20:03:04.000,283,11010073,13685,0,1728504183,12961.408453339995,62.29520567999862,53491.78845624001 2024-10-09,20:03:05.000,283,11010118,13605,0,1728504184,12961.43539857999,62.22471437999775,53491.87230168 2024-10-09,20:03:06.000,283,11010046,13885,0,1728504185,12961.43539857999,62.02733874000114,53491.865314560004 2024-10-09,20:03:07.000,283,11010032,13805,0,1728504186,12961.42192596,61.97094569999899,53491.87928880001 2024-10-09,20:03:08.000,283,11010126,13805,0,1728504187,12961.51623429999,61.829963100004534,53491.865314560004 2024-10-09,20:03:09.000,283,11010013,13765,0,1728504188,12961.59707001999,61.80881570999918,53491.85134032 2024-10-09,20:03:10.000,283,11010046,14005,0,1728504189,12961.74526884,61.73832440999831,53491.82339184 2024-10-09,20:03:11.000,283,11010042,13725,0,1728504190,12961.859786109992,61.73832440999831,53491.90025016 2024-10-09,20:03:12.000,283,11010086,13965,0,1728504191,12961.974303379997,61.66783311000472,53491.97710848001 2024-10-09,20:03:13.000,283,11009995,13885,0,1728504192,12962.082084339992,61.68193137000344,53491.90723728001 2024-10-09,20:03:14.000,283,11010056,13965,0,1728504193,12962.210074230003,61.73832440999831,53491.92819864001 2024-10-09,20:03:15.000,283,11010141,13645,0,1728504194,12962.445845079994,61.80881570999918,53491.984095600004 2024-10-09,20:03:16.000,283,11010040,14125,0,1728504195,12962.546889729994,61.83701223000389,53491.99806984001 2024-10-09,20:03:17.000,283,11010002,13925,0,1728504196,12962.54015342,61.92865092000284,53492.151786480004 2024-10-09,20:03:18.000,283,11009930,13885,0,1728504197,12962.668143309995,62.04143699999986,53492.03999256 2024-10-09,20:03:19.000,283,11009918,14045,0,1728504198,12962.77592426999,62.06258438999794,53492.102876640005 2024-10-09,20:03:20.000,283,11010068,14085,0,1728504199,12962.73550640999,62.21766524999839,53492.1587736 2024-10-09,20:03:21.000,283,11010119,14045,0,1728504200,12962.75571533999,62.351598720000766,53492.24960616 2024-10-09,20:03:22.000,283,11009985,14285,0,1728504201,12962.69508854999,62.43618828000035,53492.28454176 2024-10-09,20:03:23.000,283,11010048,14205,0,1728504202,12962.688352239995,62.64766218000295,53492.32646448 2024-10-09,20:03:24.000,283,11010014,14205,0,1728504203,12962.445845079994,62.78864478000469,53492.36140008001 2024-10-09,20:03:25.000,283,11009839,14285,0,1728504204,12962.284173639993,62.95782390000386,53492.56402656 2024-10-09,20:03:26.000,283,11010023,14565,0,1728504205,12962.142711129993,62.873234340004274,53492.43127128001 2024-10-09,20:03:27.000,283,11010021,14285,0,1728504206,12962.122502199993,62.85913607999828,53492.32646448 2024-10-09,20:03:28.000,283,11010039,14525,0,1728504207,12962.129238510002,62.816841300002125,53492.340438720006 2024-10-09,20:03:29.000,283,11010013,14525,0,1728504208,12962.169656370002,62.774546519998694,53492.438258400005 2024-10-09,20:03:30.000,283,11010183,14285,0,1728504209,12962.297646259998,62.802743040003406,53492.368387200004 2024-10-09,20:03:31.000,283,11009963,14325,0,1728504210,12962.115765889997,62.591269140000804,53492.43127128001 2024-10-09,20:03:32.000,283,11010041,14485,0,1728504211,12962.109029580002,62.51372871000058,53492.57101368 2024-10-09,20:03:33.000,283,11009866,14765,0,1728504212,12962.102293269993,62.34454959000141,53492.49415536 2024-10-09,20:03:34.000,283,11010307,14285,0,1728504213,12961.933885519997,62.26700916000118,53492.56402656 2024-10-09,20:03:35.000,283,11010131,14365,0,1728504214,12961.927149210002,62.37274610999884,53492.46620688 2024-10-09,20:03:36.000,283,11010089,14365,0,1728504215,12962.001248619992,62.01324048000242,53492.59197504 2024-10-09,20:03:37.000,283,11010102,14165,0,1728504216,12962.001248619992,62.01324048000242,53492.52210384 2024-10-09,20:03:38.000,283,11010098,14405,0,1728504217,12962.007984930002,61.85815962000197,53492.56402656 2024-10-09,20:03:39.000,283,11010098,14085,0,1728504218,12962.135974819998,61.7876683200011,53492.64088488 2024-10-09,20:03:40.000,283,11010196,14245,0,1728504219,12962.142711129993,61.66783311000472,53492.62691064001 2024-10-09,20:03:41.000,283,11009958,13845,0,1728504220,12962.257228399998,61.780619190001744,53492.61992352 2024-10-09,20:03:42.000,283,11010054,14245,0,1728504221,12962.284173639993,61.8229139699979,53492.6828076 2024-10-09,20:03:43.000,283,11010048,14085,0,1728504222,12962.284173639993,61.85815962000197,53492.6828076 2024-10-09,20:03:44.000,283,11010133,13965,0,1728504223,12962.344800429993,61.92865092000284,53492.6828076 2024-10-09,20:03:45.000,283,11010001,13885,0,1728504224,12962.405427219994,62.02028961000178,53492.78062728 2024-10-09,20:03:46.000,283,11010077,14085,0,1728504225,12962.479526629999,62.05553525999858,53492.73870456 2024-10-09,20:03:47.000,283,11009978,13925,0,1728504226,12962.607516519995,62.11192830000073,53492.73870456 2024-10-09,20:03:48.000,283,11009974,14085,0,1728504227,12962.708561169995,62.22471437999775,53492.654859120004 2024-10-09,20:03:49.000,283,11010085,13965,0,1728504228,12962.850023679996,62.29520567999862,53492.71075608 2024-10-09,20:03:50.000,283,11010060,13845,0,1728504229,12962.937595709991,62.29520567999862,53492.74569168001 2024-10-09,20:03:51.000,283,11009917,14085,0,1728504230,12963.052112979996,62.45028653999907,53492.80857576 2024-10-09,20:03:52.000,283,11010035,13965,0,1728504231,12963.058849289991,62.43618828000035,53492.79460152001 2024-10-09,20:03:53.000,283,11010017,13925,0,1728504232,12963.079058219992,62.42913915000099,53492.7526788 2024-10-09,20:03:54.000,283,11009958,14205,0,1728504233,12963.146421320002,62.527826969999296,53492.73171744 2024-10-09,20:03:55.000,283,11009985,13565,0,1728504234,12963.207048110002,62.48553219000314,53492.81556288001 2024-10-09,20:03:56.000,283,11010019,13765,0,1728504235,12963.233993349997,62.56307262000337,53492.892421200006 2024-10-09,20:03:57.000,283,11010043,13925,0,1728504236,12963.173366559997,62.57012175000273,53492.8574856 2024-10-09,20:03:58.000,283,11010056,13525,0,1728504237,12963.193575489997,62.534876099998655,53492.90639544 2024-10-09,20:03:59.000,283,11009981,13885,0,1728504238,12963.119476079992,62.584220010001445,53492.82953712 2024-10-09,20:04:00.000,283,11009986,13845,0,1728504239,12963.119476079992,62.591269140000804,53492.87844696 2024-10-09,20:04:01.000,283,11010088,13925,0,1728504240,12963.065585600001,62.61946565999824,53492.88543408001 2024-10-09,20:04:02.000,283,11010028,13925,0,1728504241,12963.092530839996,62.61241652999888,53492.96229240001 2024-10-09,20:04:03.000,283,11009948,13965,0,1728504242,12963.079058219992,62.70405521999783,53493.011202240006 2024-10-09,20:04:04.000,283,11010057,13925,0,1728504243,12962.991486189996,62.71815348000382,53492.95530528 2024-10-09,20:04:05.000,283,11010092,14165,0,1728504244,12962.991486189996,62.823890430001484,53492.89940832 2024-10-09,20:04:06.000,283,11010054,14125,0,1728504245,12962.94433202,62.84503781999956,53492.997228 2024-10-09,20:04:07.000,283,11010084,13845,0,1728504246,12962.92412309,62.88733260000299,53493.011202240006 2024-10-09,20:04:08.000,283,11010053,13845,0,1728504247,12962.85675998999,62.85913607999828,53493.02517648 2024-10-09,20:04:09.000,283,11010084,13565,0,1728504248,12962.809605819995,62.88733260000299,53492.96927952 2024-10-09,20:04:10.000,283,11010050,13805,0,1728504249,12962.850023679996,62.84503781999956,53492.97626664 2024-10-09,20:04:11.000,283,11010004,13925,0,1728504250,12962.85675998999,62.84503781999956,53492.96927952 2024-10-09,20:04:12.000,283,11010162,13685,0,1728504251,12962.890441539996,62.83093956000084,53492.98325376001 2024-10-09,20:04:13.000,283,11009998,13805,0,1728504252,12962.937595709991,62.753399130000616,53492.96927952 2024-10-09,20:04:14.000,283,11010009,13805,0,1728504253,12962.978013569991,62.7393008700019,53493.03216360001 2024-10-09,20:04:15.000,283,11010050,13925,0,1728504254,12962.978013569991,62.65471131000231,53493.03216360001 2024-10-09,20:04:16.000,283,11010061,13565,0,1728504255,12963.065585600001,62.66880957000103,53493.039150720004 2024-10-09,20:04:17.000,283,11010094,14045,0,1728504256,12963.173366559997,62.584220010001445,53493.05312496001 2024-10-09,20:04:18.000,283,11010102,13925,0,1728504257,12963.274411209997,62.57012175000273,53493.09504768 2024-10-09,20:04:19.000,283,11010027,13685,0,1728504258,12963.409137410003,62.50667958000122,53493.08806056 2024-10-09,20:04:20.000,283,11010079,13565,0,1728504259,12963.557336229998,62.47848306000378,53493.08107344001 2024-10-09,20:04:21.000,283,11010060,13725,0,1728504260,12963.75268921999,62.45028653999907,53493.10203480001 2024-10-09,20:04:22.000,283,11010012,13805,0,1728504261,12963.887415419995,62.46438479999779,53493.12998328001 2024-10-09,20:04:23.000,283,11010055,13845,0,1728504262,12964.11644995999,62.45733566999843,53493.19286736 2024-10-09,20:04:24.000,283,11010090,14045,0,1728504263,12964.264648780001,62.43618828000035,53493.18588024 2024-10-09,20:04:25.000,283,11010067,13845,0,1728504264,12964.385902360002,62.46438479999779,53493.2417772 2024-10-09,20:04:26.000,283,11010086,13965,0,1728504265,12964.540837489993,62.4925813200025,53493.29068704 2024-10-09,20:04:27.000,283,11010011,13925,0,1728504266,12964.641882139993,62.4925813200025,53493.26972568001 2024-10-09,20:04:28.000,283,11010079,13765,0,1728504267,12964.729454169988,62.527826969999296,53493.325622640004 2024-10-09,20:04:29.000,283,11010037,14085,0,1728504268,12964.790080959989,62.584220010001445,53493.374532480004 2024-10-09,20:04:30.000,283,11009990,13685,0,1728504269,12964.783344649994,62.577170880002086,53493.3815196 2024-10-09,20:04:31.000,283,11010012,13925,0,1728504270,12964.776608339998,62.64766218000295,53493.395493840006 2024-10-09,20:04:32.000,283,11010050,13645,0,1728504271,12964.709245239988,62.66176044000167,53493.43741656001 2024-10-09,20:04:33.000,283,11010003,13645,0,1728504272,12964.621673209993,62.633563920004235,53493.43741656001 2024-10-09,20:04:34.000,283,11010092,13845,0,1728504273,12964.547573800002,62.66176044000167,53493.493313520004 2024-10-09,20:04:35.000,283,11009927,13645,0,1728504274,12964.466738080002,62.68290782999975,53493.52824912 2024-10-09,20:04:36.000,283,11009990,14045,0,1728504275,12964.392638669997,62.633563920004235,53493.47933928 2024-10-09,20:04:37.000,283,11010019,13965,0,1728504276,12964.305066640001,62.67585870000039,53493.50030064 2024-10-09,20:04:38.000,283,11010071,13925,0,1728504277,12964.284857710001,62.66176044000167,53493.48632640001 2024-10-09,20:04:39.000,283,11010022,13885,0,1728504278,12964.257912469991,62.61946565999824,53493.53523624001 2024-10-09,20:04:40.000,283,11010029,13845,0,1728504279,12964.237703539991,62.64766218000295,53493.57715896 2024-10-09,20:04:41.000,283,11010086,13565,0,1728504280,12964.156867819991,62.61946565999824,53493.563184720006 2024-10-09,20:04:42.000,283,11010030,13405,0,1728504281,12964.170340439996,62.57012175000273,53493.514274880006 2024-10-09,20:04:43.000,283,11010010,13765,0,1728504282,12964.1433952,62.60536739999952,53493.57715896 2024-10-09,20:04:44.000,283,11010043,13725,0,1728504283,12964.1433952,62.626514790004876,53493.563184720006 2024-10-09,20:04:45.000,283,11010026,13805,0,1728504284,12964.1433952,62.60536739999952,53493.64004304 2024-10-09,20:04:46.000,283,11010008,13805,0,1728504285,12964.109713649996,62.65471131000231,53493.59812032 2024-10-09,20:04:47.000,283,11010064,13885,0,1728504286,12964.129922579996,62.67585870000039,53493.57715896 2024-10-09,20:04:48.000,283,11010054,13725,0,1728504287,12964.136658889991,62.66176044000167,53493.63305592001 2024-10-09,20:04:49.000,283,11010024,13565,0,1728504288,12964.177076749991,62.68290782999975,53493.5911332 2024-10-09,20:04:50.000,283,11010075,13565,0,1728504289,12964.156867819991,62.61946565999824,53493.5911332 2024-10-09,20:04:51.000,283,11010072,13925,0,1728504290,12964.217494609991,62.626514790004876,53493.6260688 2024-10-09,20:04:52.000,283,11009967,13845,0,1728504291,12964.264648780001,62.59831827000016,53493.66799152 2024-10-09,20:04:53.000,283,11009983,13645,0,1728504292,12964.271385089996,62.56307262000337,53493.612094560005 2024-10-09,20:04:54.000,283,11010016,13965,0,1728504293,12964.345484500001,62.527826969999296,53493.65401728001 2024-10-09,20:04:55.000,283,11010014,13965,0,1728504294,12964.406111290002,62.49963045000186,53493.612094560005 2024-10-09,20:04:56.000,283,11010099,13565,0,1728504295,12964.453265459997,62.415040890002274,53493.64004304 2024-10-09,20:04:57.000,283,11010061,13805,0,1728504296,12964.453265459997,62.3797952399982,53493.63305592001 2024-10-09,20:04:58.000,283,11010078,13845,0,1728504297,12964.513892249997,62.37274610999884,53493.67497864001 2024-10-09,20:04:59.000,283,11009993,13925,0,1728504298,12964.493683319997,62.400942630003556,53493.69594 2024-10-09,20:05:00.000,283,11010022,14005,0,1728504299,12964.500419629992,62.407991760002915,53493.67497864001 2024-10-09,20:05:01.000,283,11009998,13685,0,1728504300,12964.480210699992,62.400942630003556,53493.67497864001 2024-10-09,20:05:02.000,283,11009992,13765,0,1728504301,12964.426320220002,62.42913915000099,53493.64004304 2024-10-09,20:05:03.000,283,11010062,13765,0,1728504302,12964.460001769992,62.43618828000035,53493.68895288 2024-10-09,20:05:04.000,283,11010024,13685,0,1728504303,12964.318539259992,62.48553219000314,53493.709914240004 2024-10-09,20:05:05.000,283,11010024,13805,0,1728504304,12964.230967229996,62.47848306000378,53493.709914240004 2024-10-09,20:05:06.000,283,11010020,13685,0,1728504305,12964.156867819991,62.534876099998655,53493.709914240004 2024-10-09,20:05:07.000,283,11010097,13725,0,1728504306,12964.04235055,62.47848306000378,53493.730875600006 2024-10-09,20:05:08.000,283,11010118,13845,0,1728504307,12963.948042209995,62.42913915000099,53493.77279832001 2024-10-09,20:05:09.000,283,11010056,13765,0,1728504308,12963.79984339,62.42209002000163,53493.75183696001 2024-10-09,20:05:10.000,283,11010055,14085,0,1728504309,12963.658380879999,62.407991760002915,53493.72388848001 2024-10-09,20:05:11.000,283,11010029,13805,0,1728504310,12963.496709439998,62.358647850000125,53493.63305592001 2024-10-09,20:05:12.000,283,11010012,13965,0,1728504311,12963.341774309993,62.358647850000125,53493.6260688 2024-10-09,20:05:13.000,283,11010005,13765,0,1728504312,12963.233993349997,62.358647850000125,53493.63305592001 2024-10-09,20:05:14.000,283,11009973,13765,0,1728504313,12963.106003460001,62.28815654999926,53493.64703016 2024-10-09,20:05:15.000,283,11010066,13725,0,1728504314,12963.011695119996,62.29520567999862,53493.6260688 2024-10-09,20:05:16.000,283,11010095,13925,0,1728504315,12962.890441539996,62.28815654999926,53493.63305592001 2024-10-09,20:05:17.000,283,11010004,13805,0,1728504316,12962.789396889995,62.30930394000461,53493.57017184 2024-10-09,20:05:18.000,283,11010043,13925,0,1728504317,12962.72203379,62.2811074199999,53493.57017184 2024-10-09,20:05:19.000,283,11010040,13805,0,1728504318,12962.61425282999,62.22471437999775,53493.542223360004 2024-10-09,20:05:20.000,283,11010051,13805,0,1728504319,12962.58057128,62.22471437999775,53493.48632640001 2024-10-09,20:05:21.000,283,11010034,13885,0,1728504320,12962.51320817999,62.15422308000416,53493.493313520004 2024-10-09,20:05:22.000,283,11010114,13725,0,1728504321,12962.452581389989,62.20356698999967,53493.53523624001 2024-10-09,20:05:23.000,283,11009970,13765,0,1728504322,12962.418899839999,62.189468730000954,53493.47933928 2024-10-09,20:05:24.000,283,11009990,13845,0,1728504323,12962.338064119998,62.15422308000416,53493.47235216 2024-10-09,20:05:25.000,283,11010018,13645,0,1728504324,12962.338064119998,62.19651786000031,53493.43042944 2024-10-09,20:05:26.000,283,11010035,13645,0,1728504325,12962.297646259998,62.168321340002876,53493.395493840006 2024-10-09,20:05:27.000,283,11010083,13485,0,1728504326,12962.331327809989,62.20356698999967,53493.36754536001 2024-10-09,20:05:28.000,283,11010006,13805,0,1728504327,12962.358273049998,62.27405829000054,53493.33260976 2024-10-09,20:05:29.000,283,11010028,13725,0,1728504328,12962.351536739989,62.30930394000461,53493.31863552001 2024-10-09,20:05:30.000,283,11010027,13925,0,1728504329,12962.418899839999,62.407991760002915,53493.29767416001 2024-10-09,20:05:31.000,283,11010033,13885,0,1728504330,12962.466054009994,62.45028653999907,53493.24876432001 2024-10-09,20:05:32.000,283,11010062,13845,0,1728504331,12962.51320817999,62.46438479999779,53493.19286736 2024-10-09,20:05:33.000,283,11010084,13885,0,1728504332,12962.61425282999,62.50667958000122,53493.18588024 2024-10-09,20:05:34.000,283,11010031,13645,0,1728504333,12962.627725449995,62.541925229998014,53493.21382872 2024-10-09,20:05:35.000,283,11010048,13725,0,1728504334,12962.65467068999,62.541925229998014,53493.2417772 2024-10-09,20:05:36.000,283,11010017,14165,0,1728504335,12962.63446175999,62.541925229998014,53493.227802960006 2024-10-09,20:05:37.000,283,11010071,14045,0,1728504336,12962.647934379995,62.50667958000122,53493.29767416001 2024-10-09,20:05:38.000,283,11010013,14005,0,1728504337,12962.63446175999,62.47143393000442,53493.26972568001 2024-10-09,20:05:39.000,283,11010049,13725,0,1728504338,12962.64119807,62.365696979999484,53493.19286736 2024-10-09,20:05:40.000,283,11010069,13565,0,1728504339,12962.61425282999,62.302254809997976,53493.18588024 2024-10-09,20:05:41.000,283,11010074,13805,0,1728504340,12962.58057128,62.22471437999775,53493.178893120006 2024-10-09,20:05:42.000,283,11010070,13925,0,1728504341,12962.64119807,62.133075689998805,53493.206841600004 2024-10-09,20:05:43.000,283,11010027,13845,0,1728504342,12962.668143309995,62.006191350003064,53493.14395752 2024-10-09,20:05:44.000,283,11010020,13845,0,1728504343,12962.661407,61.942749180001556,53493.178893120006 2024-10-09,20:05:45.000,283,11010016,13845,0,1728504344,12962.688352239995,61.829963100004534,53493.17190600001 2024-10-09,20:05:46.000,283,11010011,13885,0,1728504345,12962.73550640999,61.79471745000046,53493.08806056 2024-10-09,20:05:47.000,283,11010027,13565,0,1728504346,12962.76245165,61.69602963000216,53493.09504768 2024-10-09,20:05:48.000,283,11009944,13725,0,1728504347,12962.769187959995,61.61848920000193,53493.07408632 2024-10-09,20:05:49.000,283,11010027,13525,0,1728504348,12962.77592426999,61.597341810003854,53493.1369704 2024-10-09,20:05:50.000,283,11010062,13885,0,1728504349,12962.78266058,61.58324354999786,53493.0670992 2024-10-09,20:05:51.000,283,11010053,13645,0,1728504350,12962.78266058,61.590292680004495,53493.04613784 2024-10-09,20:05:52.000,283,11010051,13685,0,1728504351,12962.81634212999,61.60439094000321,53492.997228 2024-10-09,20:05:53.000,283,11010033,13925,0,1728504352,12962.81634212999,61.6889805000028,53492.95530528 2024-10-09,20:05:54.000,283,11010061,13765,0,1728504353,12962.870232609996,61.79471745000046,53492.997228 2024-10-09,20:05:55.000,283,11010070,13845,0,1728504354,12962.92412309,61.829963100004534,53493.011202240006 2024-10-09,20:05:56.000,283,11010028,13565,0,1728504355,12963.038640359991,61.999142220003705,53492.96927952 2024-10-09,20:05:57.000,283,11010079,13685,0,1728504356,12963.247465970002,62.08373178000329,53492.96229240001 2024-10-09,20:05:58.000,283,11010075,13565,0,1728504357,12963.429346339988,62.20356698999967,53492.9273568 2024-10-09,20:05:59.000,283,11010021,13765,0,1728504358,12963.671853499989,62.28815654999926,53492.990240880004 2024-10-09,20:06:00.000,283,11010013,13805,0,1728504359,12963.96151483,62.415040890002274,53492.94831816 2024-10-09,20:06:01.000,283,11010071,13885,0,1728504360,12964.204021990001,62.45028653999907,53492.95530528 2024-10-09,20:06:02.000,283,11010107,13685,0,1728504361,12964.540837489993,62.51372871000058,53493.011202240006 2024-10-09,20:06:03.000,283,11010048,13685,0,1728504362,12964.769872029989,62.534876099998655,53493.02517648 2024-10-09,20:06:04.000,283,11010067,13725,0,1728504363,12965.005642879994,62.4925813200025,53492.990240880004 2024-10-09,20:06:05.000,283,11010045,13405,0,1728504364,12965.18078694,62.42209002000163,53493.039150720004 2024-10-09,20:06:06.000,283,11010011,13885,0,1728504365,12965.328985759996,62.3797952399982,53493.08806056 2024-10-09,20:06:07.000,283,11010114,13565,0,1728504366,12965.409821479996,62.26700916000118,53493.12998328001 2024-10-09,20:06:08.000,283,11010009,13685,0,1728504367,12965.436766719991,62.168321340002876,53493.16491888 2024-10-09,20:06:09.000,283,11010024,13805,0,1728504368,12965.416557789991,62.05553525999858,53493.23479008 2024-10-09,20:06:10.000,283,11010031,13805,0,1728504369,12965.389612549996,61.992093090004346,53493.23479008 2024-10-09,20:06:11.000,283,11010029,13765,0,1728504370,12965.268358969995,61.9357000500022,53493.26972568001 2024-10-09,20:06:12.000,283,11010074,13765,0,1728504371,12965.18078694,61.84406136000325,53493.30466128 2024-10-09,20:06:13.000,283,11010040,13925,0,1728504372,12965.07300597999,61.7876683200011,53493.36055824 2024-10-09,20:06:14.000,283,11010054,13925,0,1728504373,12964.945016089994,61.724226149999595,53493.35357112 2024-10-09,20:06:15.000,283,11010058,13605,0,1728504374,12964.837235129999,61.67488224000408,53493.35357112 2024-10-09,20:06:16.000,283,11009993,13925,0,1728504375,12964.742926789993,61.66783311000472,53493.346584000006 2024-10-09,20:06:17.000,283,11010026,13805,0,1728504376,12964.608200590003,61.66078397999809,53493.33260976 2024-10-09,20:06:18.000,283,11010052,13965,0,1728504377,12964.574519039998,61.66783311000472,53493.36055824 2024-10-09,20:06:19.000,283,11009995,13925,0,1728504378,12964.500419629992,61.63963659000001,53493.346584000006 2024-10-09,20:06:20.000,283,11010042,13685,0,1728504379,12964.460001769992,61.67488224000408,53493.30466128 2024-10-09,20:06:21.000,283,11010037,13765,0,1728504380,12964.486947010002,61.70307876000152,53493.3116484 2024-10-09,20:06:22.000,283,11010127,13565,0,1728504381,12964.520628559992,61.717177020000236,53493.26972568001 2024-10-09,20:06:23.000,283,11010077,13605,0,1728504382,12964.628409520003,61.80881570999918,53493.276712800005 2024-10-09,20:06:24.000,283,11010078,13645,0,1728504383,12964.715981549998,61.84406136000325,53493.2417772 2024-10-09,20:06:25.000,283,11010000,13645,0,1728504384,12964.89112560999,61.942749180001556,53493.26972568001 2024-10-09,20:06:26.000,283,11010027,13765,0,1728504385,12965.025851809994,62.01324048000242,53493.30466128 2024-10-09,20:06:27.000,283,11010016,13525,0,1728504386,12965.25488634999,62.06963352000457,53493.29068704 2024-10-09,20:06:28.000,283,11010043,14085,0,1728504387,12965.490657199996,62.140124819998164,53493.28369992 2024-10-09,20:06:29.000,283,11010043,13805,0,1728504388,12965.712955429997,62.175370470002235,53493.29068704 2024-10-09,20:06:30.000,283,11010041,13605,0,1728504389,12965.901572109993,62.182419600001595,53493.35357112 2024-10-09,20:06:31.000,283,11010005,13885,0,1728504390,12966.137342959999,62.231763510004384,53493.35357112 2024-10-09,20:06:32.000,283,11010028,13605,0,1728504391,12966.29227808999,62.25291090000246,53493.38850672001 2024-10-09,20:06:33.000,283,11009991,14085,0,1728504392,12966.33269594999,62.28815654999926,53493.40248096 2024-10-09,20:06:34.000,283,11010025,13565,0,1728504393,12966.386586429995,62.302254809997976,53493.42344232 2024-10-09,20:06:35.000,283,11010066,13925,0,1728504394,12966.45394952999,62.302254809997976,53493.50030064 2024-10-09,20:06:36.000,283,11010063,13765,0,1728504395,12966.39332273999,62.351598720000766,53493.563184720006 2024-10-09,20:06:37.000,283,11010055,13925,0,1728504396,12966.31922333,62.407991760002915,53493.59812032 2024-10-09,20:06:38.000,283,11010009,13845,0,1728504397,12966.21144236999,62.46438479999779,53493.5911332 2024-10-09,20:06:39.000,283,11010041,13645,0,1728504398,12966.069979859989,62.56307262000337,53493.60510744001 2024-10-09,20:06:40.000,283,11010023,13565,0,1728504399,12965.915044729998,62.626514790004876,53493.681965760006 2024-10-09,20:06:41.000,283,11010030,13725,0,1728504400,12965.814000079998,62.7393008700019,53493.74484984 2024-10-09,20:06:42.000,283,11009996,14045,0,1728504401,12965.733164359997,62.809792170002765,53493.72388848001 2024-10-09,20:06:43.000,283,11010043,13645,0,1728504402,12965.652328639997,62.809792170002765,53493.72388848001 2024-10-09,20:06:44.000,283,11010074,13885,0,1728504403,12965.605174470002,62.823890430001484,53493.779785440005 2024-10-09,20:06:45.000,283,11010015,13725,0,1728504404,12965.551283989997,62.84503781999956,53493.80074680001 2024-10-09,20:06:46.000,283,11009979,13725,0,1728504405,12965.524338750001,62.760448259999976,53493.8356824 2024-10-09,20:06:47.000,283,11010053,14005,0,1728504406,12965.537811369992,62.633563920004235,53493.85664376 2024-10-09,20:06:48.000,283,11009947,13485,0,1728504407,12965.517602439992,62.45028653999907,53493.82170816001 2024-10-09,20:06:49.000,283,11010045,13565,0,1728504408,12965.504129820001,62.25996003000182,53493.8356824 2024-10-09,20:06:50.000,283,11010029,13605,0,1728504409,12965.463711960001,62.05553525999858,53493.86363088 2024-10-09,20:06:51.000,283,11010066,13685,0,1728504410,12965.436766719991,61.83701223000389,53493.93350208 2024-10-09,20:06:52.000,283,11009987,13685,0,1728504411,12965.376139929991,61.62553833000129,53493.87061800001 2024-10-09,20:06:53.000,283,11009997,13885,0,1728504412,12965.33572206999,61.47045747000084,53493.88459224 2024-10-09,20:06:54.000,283,11010007,13765,0,1728504413,12965.26162266,61.322425739999744,53493.89157936001 2024-10-09,20:06:55.000,283,11010010,13805,0,1728504414,12965.15384169999,61.16734487999929,53493.91952784001 2024-10-09,20:06:56.000,283,11010020,13925,0,1728504415,12965.09995122,61.089804449999065,53493.87061800001 2024-10-09,20:06:57.000,283,11010042,13565,0,1728504416,12965.05279704999,61.0193131499982,53493.877605120004 2024-10-09,20:06:58.000,283,11010035,13605,0,1728504417,12965.025851809994,60.99816576000012,53493.9055536 2024-10-09,20:06:59.000,283,11010068,13765,0,1728504418,12965.03258811999,61.04046054000355,53493.87061800001 2024-10-09,20:07:00.000,283,11010055,13845,0,1728504419,12965.005642879994,61.082755319999706,53493.9055536 2024-10-09,20:07:01.000,283,11010026,13925,0,1728504420,12965.05953336,61.195541400004004,53493.92651496 2024-10-09,20:07:02.000,283,11010060,13685,0,1728504421,12965.025851809994,61.34357312999782,53493.9754248 2024-10-09,20:07:03.000,283,11010031,13725,0,1728504422,12965.11342383999,61.498653989998274,53493.94048920001 2024-10-09,20:07:04.000,283,11010047,13885,0,1728504423,12965.19425955999,61.68193137000344,53493.96843768001 2024-10-09,20:07:05.000,283,11010019,13565,0,1728504424,12965.27509527999,61.893405269998766,53493.898566480006 2024-10-09,20:07:06.000,283,11010084,13845,0,1728504425,12965.396348859991,62.126026559999445,53493.91254072 2024-10-09,20:07:07.000,283,11009987,13725,0,1728504426,12965.490657199996,62.32340220000333,53493.95446344 2024-10-09,20:07:08.000,283,11010016,13685,0,1728504427,12965.591701849997,62.52077783999994,53494.017347520006 2024-10-09,20:07:09.000,283,11010018,13565,0,1728504428,12965.719691739992,62.64766218000295,53493.96843768001 2024-10-09,20:07:10.000,283,11010085,13765,0,1728504429,12965.753373289997,62.78159564999805,53493.9754248 2024-10-09,20:07:11.000,283,11010058,13965,0,1728504430,12965.840945319993,62.816841300002125,53493.9754248 2024-10-09,20:07:12.000,283,11010020,13845,0,1728504431,12965.941989969993,62.809792170002765,53494.066257360006 2024-10-09,20:07:13.000,283,11010065,13765,0,1728504432,12965.995880449998,62.78159564999805,53494.017347520006 2024-10-09,20:07:14.000,283,11010061,13765,0,1728504433,12966.043034619994,62.69700608999847,53494.05927024001 2024-10-09,20:07:15.000,283,11010013,13565,0,1728504434,12966.043034619994,62.57012175000273,53494.066257360006 2024-10-09,20:07:16.000,283,11010053,13925,0,1728504435,12965.935253659998,62.49963045000186,53494.045296000004 2024-10-09,20:07:17.000,283,11010033,13765,0,1728504436,12965.894835799998,62.400942630003556,53494.10818008001 2024-10-09,20:07:18.000,283,11010074,13845,0,1728504437,12965.807263770002,62.28815654999926,53494.066257360006 2024-10-09,20:07:19.000,283,11010038,13525,0,1728504438,12965.665801260002,62.140124819998164,53494.03830888001 2024-10-09,20:07:20.000,283,11010058,13925,0,1728504439,12965.483920890001,62.0343878700005,53494.05927024001 2024-10-09,20:07:21.000,283,11010054,13685,0,1728504440,12965.376139929991,61.9357000500022,53494.09420584 2024-10-09,20:07:22.000,283,11010028,13485,0,1728504441,12965.248150039995,61.893405269998766,53494.066257360006 2024-10-09,20:07:23.000,283,11010037,13565,0,1728504442,12965.126896459995,61.829963100004534,53494.10818008001 2024-10-09,20:07:24.000,283,11010039,13685,0,1728504443,12964.99217025999,61.773570060002385,53494.10818008001 2024-10-09,20:07:25.000,283,11010012,13725,0,1728504444,12964.870916679989,61.70307876000152,53494.066257360006 2024-10-09,20:07:26.000,283,11010070,13685,0,1728504445,12964.790080959989,61.66078397999809,53494.08721872001 2024-10-09,20:07:27.000,283,11010024,13885,0,1728504446,12964.702508929993,61.590292680004495,53494.045296000004 2024-10-09,20:07:28.000,283,11010036,13725,0,1728504447,12964.581255349993,61.484555729999556,53493.996386160004 2024-10-09,20:07:29.000,283,11010047,13925,0,1728504448,12964.513892249997,61.47045747000084,53493.996386160004 2024-10-09,20:07:30.000,283,11010059,13685,0,1728504449,12964.399374979992,61.39996616999997,53493.9754248 2024-10-09,20:07:31.000,283,11010006,13645,0,1728504450,12964.298330329992,61.39291704000061,53493.94048920001 2024-10-09,20:07:32.000,283,11010102,13805,0,1728504451,12964.251176159996,61.41406442999869,53493.9055536 2024-10-09,20:07:33.000,283,11009995,13725,0,1728504452,12964.197285679991,61.43521182000404,53493.877605120004 2024-10-09,20:07:34.000,283,11010027,13925,0,1728504453,12964.150131509996,61.533899640002346,53493.82170816001 2024-10-09,20:07:35.000,283,11010040,13765,0,1728504454,12964.109713649996,61.61144007000257,53493.86363088 2024-10-09,20:07:36.000,283,11010005,13645,0,1728504455,12964.210758299996,61.717177020000236,53493.80773392 2024-10-09,20:07:37.000,283,11010069,13645,0,1728504456,12964.271385089996,61.81586483999854,53493.7658112 2024-10-09,20:07:38.000,283,11010051,13805,0,1728504457,12964.372429739997,61.92160179000348,53493.68895288 2024-10-09,20:07:39.000,283,11010040,13725,0,1728504458,12964.460001769992,61.97799482999835,53493.730875600006 2024-10-09,20:07:40.000,283,11010071,13925,0,1728504459,12964.608200590003,62.06258438999794,53493.64004304 2024-10-09,20:07:41.000,283,11010053,13685,0,1728504460,12964.742926789993,62.09078091000265,53493.65401728001 2024-10-09,20:07:42.000,283,11010062,13645,0,1728504461,12964.918070849999,62.126026559999445,53493.681965760006 2024-10-09,20:07:43.000,283,11010053,13485,0,1728504462,12965.03932443,62.10487917000137,53493.63305592001 2024-10-09,20:07:44.000,283,11010078,13765,0,1728504463,12965.14036908,62.10487917000137,53493.68895288 2024-10-09,20:07:45.000,283,11010056,13925,0,1728504464,12965.24141373,62.118977430000086,53493.65401728001 2024-10-09,20:07:46.000,283,11010026,13965,0,1728504465,12965.29530420999,62.16127221000352,53493.64703016 2024-10-09,20:07:47.000,283,11010064,13765,0,1728504466,12965.31551313999,62.21766524999839,53493.64703016 2024-10-09,20:07:48.000,283,11010058,13645,0,1728504467,12965.32224945,62.28815654999926,53493.6260688 2024-10-09,20:07:49.000,283,11010036,13605,0,1728504468,12965.31551313999,62.31635307000397,53493.6260688 2024-10-09,20:07:50.000,283,11010098,13485,0,1728504469,12965.28183159,62.407991760002915,53493.67497864001 2024-10-09,20:07:51.000,283,11010046,13605,0,1728504470,12965.248150039995,62.47143393000442,53493.709914240004 2024-10-09,20:07:52.000,283,11010024,13765,0,1728504471,12965.15384169999,62.4925813200025,53493.66799152 2024-10-09,20:07:53.000,283,11010054,13925,0,1728504472,12965.086478599995,62.48553219000314,53493.709914240004 2024-10-09,20:07:54.000,283,11010014,13725,0,1728504473,12965.046060739995,62.43618828000035,53493.68895288 2024-10-09,20:07:55.000,283,11010062,13765,0,1728504474,12965.01237918999,62.42209002000163,53493.69594 2024-10-09,20:07:56.000,283,11010052,13685,0,1728504475,12964.985433949994,62.33750046000205,53493.71690136 2024-10-09,20:07:57.000,283,11010078,13805,0,1728504476,12964.95175239999,62.25996003000182,53493.72388848001 2024-10-09,20:07:58.000,283,11010056,13485,0,1728504477,12964.93154346999,62.15422308000416,53493.75183696001 2024-10-09,20:07:59.000,283,11010099,13845,0,1728504478,12964.918070849999,61.999142220003705,53493.68895288 2024-10-09,20:08:00.000,283,11010027,13805,0,1728504479,12964.857444059999,61.92865092000284,53493.64004304 2024-10-09,20:08:01.000,283,11010075,13845,0,1728504480,12964.843971439994,61.829963100004534,53493.64703016 2024-10-09,20:08:02.000,283,11010075,13925,0,1728504481,12964.810289889989,61.74537353999767,53493.66799152 2024-10-09,20:08:03.000,283,11010087,13685,0,1728504482,12964.843971439994,61.66783311000472,53493.67497864001 2024-10-09,20:08:04.000,283,11010090,13965,0,1728504483,12964.897861919999,61.63963659000001,53493.63305592001 2024-10-09,20:08:05.000,283,11010100,13645,0,1728504484,12964.958488709999,61.5761944199985,53493.6260688 2024-10-09,20:08:06.000,283,11010032,13645,0,1728504485,12964.99890657,61.52685051000299,53493.67497864001 2024-10-09,20:08:07.000,283,11010061,13685,0,1728504486,12965.086478599995,61.484555729999556,53493.59812032 2024-10-09,20:08:08.000,283,11010079,13485,0,1728504487,12965.19425955999,61.4422609500034,53493.59812032 2024-10-09,20:08:09.000,283,11010074,13685,0,1728504488,12965.308776829996,61.4422609500034,53493.563184720006 2024-10-09,20:08:10.000,283,11010064,13605,0,1728504489,12965.456975649991,61.4422609500034,53493.55619760001 2024-10-09,20:08:11.000,283,11010103,13725,0,1728504490,12965.611910779997,61.4422609500034,53493.59812032 2024-10-09,20:08:12.000,283,11010074,13525,0,1728504491,12965.746636980002,61.46340834000148,53493.521262 2024-10-09,20:08:13.000,283,11010080,13805,0,1728504492,12965.921781039993,61.484555729999556,53493.57715896 2024-10-09,20:08:14.000,283,11010033,13765,0,1728504493,12966.036298309999,61.491604859998915,53493.57017184 2024-10-09,20:08:15.000,283,11010065,13765,0,1728504494,12966.17102450999,61.547997900001064,53493.58414608001 2024-10-09,20:08:16.000,283,11010105,13725,0,1728504495,12966.25859654,61.597341810003854,53493.61908168 2024-10-09,20:08:17.000,283,11010037,13605,0,1728504496,12966.31922333,61.61848920000193,53493.66799152 2024-10-09,20:08:18.000,283,11010096,13565,0,1728504497,12966.325959639995,61.62553833000129,53493.65401728001 2024-10-09,20:08:19.000,283,11010142,13805,0,1728504498,12966.325959639995,61.590292680004495,53493.65401728001 2024-10-09,20:08:20.000,283,11010070,13525,0,1728504499,12966.224914989994,61.51275225000427,53493.661004400004 2024-10-09,20:08:21.000,283,11010073,13845,0,1728504500,12966.19796975,61.4775066000002,53493.709914240004 2024-10-09,20:08:22.000,283,11010038,13685,0,1728504501,12966.083452479994,61.38586791000125,53493.68895288 2024-10-09,20:08:23.000,283,11010081,13925,0,1728504502,12965.995880449998,61.322425739999744,53493.709914240004 2024-10-09,20:08:24.000,283,11010064,13725,0,1728504503,12965.901572109993,61.2307870500008,53493.80074680001 2024-10-09,20:08:25.000,283,11010115,13765,0,1728504504,12965.760109599993,61.195541400004004,53493.730875600006 2024-10-09,20:08:26.000,283,11010069,13765,0,1728504505,12965.659064949992,61.16734487999929,53493.75183696001 2024-10-09,20:08:27.000,283,11010006,13485,0,1728504506,12965.638856019992,61.195541400004004,53493.7658112 2024-10-09,20:08:28.000,283,11010070,13725,0,1728504507,12965.578229229992,61.25193443999888,53493.75882408 2024-10-09,20:08:29.000,283,11010047,13565,0,1728504508,12965.524338750001,61.38586791000125,53493.730875600006 2024-10-09,20:08:30.000,283,11010027,13605,0,1728504509,12965.584965540002,61.50570312000491,53493.709914240004 2024-10-09,20:08:31.000,283,11010100,13525,0,1728504510,12965.652328639997,61.6889805000028,53493.68895288 2024-10-09,20:08:32.000,283,11010074,13445,0,1728504511,12965.699482809992,61.85111049000261,53493.71690136 2024-10-09,20:08:33.000,283,11010061,13365,0,1728504512,12965.834209009998,62.118977430000086,53493.681965760006 2024-10-09,20:08:34.000,283,11010050,13605,0,1728504513,12965.948726279988,62.31635307000397,53493.65401728001 2024-10-09,20:08:35.000,283,11010093,13565,0,1728504514,12966.083452479994,62.4925813200025,53493.65401728001 2024-10-09,20:08:36.000,283,11010060,13525,0,1728504515,12966.23838761,62.640613050003594,53493.661004400004 2024-10-09,20:08:37.000,283,11010055,13765,0,1728504516,12966.27880547,62.78159564999805,53493.65401728001 2024-10-09,20:08:38.000,283,11010038,13885,0,1728504517,12966.41353166999,62.89438173000235,53493.681965760006 2024-10-09,20:08:39.000,283,11010091,13605,0,1728504518,12966.467422149995,62.92962737999915,53493.70292712001 2024-10-09,20:08:40.000,283,11010042,13885,0,1728504519,12966.5011037,62.95782390000386,53493.74484984 2024-10-09,20:08:41.000,283,11010096,13645,0,1728504520,12966.528048939996,62.97897129000194,53493.75183696001 2024-10-09,20:08:42.000,283,11010003,13645,0,1728504521,12966.42026798,62.96487303000322,53493.75183696001 2024-10-09,20:08:43.000,283,11010099,13765,0,1728504522,12966.31248701999,62.90143086000171,53493.80074680001 2024-10-09,20:08:44.000,283,11010090,13725,0,1728504523,12966.157551889999,62.809792170002765,53493.8356824 2024-10-09,20:08:45.000,283,11010089,13565,0,1728504524,12965.968935209989,62.68995695999911,53493.87061800001 2024-10-09,20:08:46.000,283,11010081,13765,0,1728504525,12965.726428050002,62.55602349000401,53493.95446344 2024-10-09,20:08:47.000,283,11010035,13725,0,1728504526,12965.443503030001,62.42913915000099,53493.9055536 2024-10-09,20:08:48.000,283,11010055,13485,0,1728504527,12965.167314319995,62.21766524999839,53493.91254072 2024-10-09,20:08:49.000,283,11010089,13605,0,1728504528,12964.843971439994,62.05553525999858,53494.017347520006 2024-10-09,20:08:50.000,283,11010080,13805,0,1728504529,12964.547573800002,61.87225788000069,53493.947476320005 2024-10-09,20:08:51.000,283,11010017,13925,0,1728504530,12964.278121399992,61.6889805000028,53493.96145056 2024-10-09,20:08:52.000,283,11010029,13565,0,1728504531,12964.028877929995,61.52685051000299,53494.01036040001 2024-10-09,20:08:53.000,283,11010095,13765,0,1728504532,12963.82005232,61.43521182000404,53493.96843768001 2024-10-09,20:08:54.000,283,11010024,13925,0,1728504533,12963.624699329994,61.258983569998236,53493.89157936001 2024-10-09,20:08:55.000,283,11010099,13525,0,1728504534,12963.503445749993,61.16734487999929,53493.947476320005 2024-10-09,20:08:56.000,283,11010055,13645,0,1728504535,12963.415873719998,61.125050100003136,53493.80773392 2024-10-09,20:08:57.000,283,11010027,13725,0,1728504536,12963.375455859998,61.146197490001214,53493.80773392 2024-10-09,20:08:58.000,283,11010140,13925,0,1728504537,12963.409137410003,61.125050100003136,53493.73786272 2024-10-09,20:08:59.000,283,11010103,13845,0,1728504538,12963.510182059988,61.22373792000144,53493.70292712001 2024-10-09,20:09:00.000,283,11010085,13685,0,1728504539,12963.631435639989,61.364720520003175,53493.66799152 2024-10-09,20:09:01.000,283,11010084,13645,0,1728504540,12963.846997559995,61.491604859998915,53493.612094560005 2024-10-09,20:09:02.000,283,11010023,13605,0,1728504541,12964.04235055,61.64668571999937,53493.69594 2024-10-09,20:09:03.000,283,11010054,13765,0,1728504542,12964.291594019996,61.7876683200011,53493.6260688 2024-10-09,20:09:04.000,283,11010045,13605,0,1728504543,12964.554310109997,61.956847440000274,53493.542223360004 2024-10-09,20:09:05.000,283,11010066,13725,0,1728504544,12964.823762509994,62.10487917000137,53493.5911332 2024-10-09,20:09:06.000,283,11010090,13485,0,1728504545,12965.09321490999,62.189468730000954,53493.6260688 2024-10-09,20:09:07.000,283,11010087,13565,0,1728504546,12965.328985759996,62.31635307000397,53493.61908168 2024-10-09,20:09:08.000,283,11010070,13525,0,1728504547,12965.551283989997,62.302254809997976,53493.57715896 2024-10-09,20:09:09.000,283,11010081,13845,0,1728504548,12965.760109599993,62.3797952399982,53493.681965760006 2024-10-09,20:09:10.000,283,11010074,13645,0,1728504549,12965.894835799998,62.34454959000141,53493.67497864001 2024-10-09,20:09:11.000,283,11010078,13725,0,1728504550,12965.941989969993,62.31635307000397,53493.72388848001 2024-10-09,20:09:12.000,283,11010065,13565,0,1728504551,12965.921781039993,62.2458617700031,53493.75183696001 2024-10-09,20:09:13.000,283,11010076,13605,0,1728504552,12965.854417939998,62.189468730000954,53493.80773392 2024-10-09,20:09:14.000,283,11010096,13485,0,1728504553,12965.739900669992,62.09783004000201,53493.85664376 2024-10-09,20:09:15.000,283,11010072,13685,0,1728504554,12965.598438159992,62.06963352000457,53493.85664376 2024-10-09,20:09:16.000,283,11010019,13645,0,1728504555,12965.470448269996,62.0343878700005,53493.95446344 2024-10-09,20:09:17.000,283,11010042,13605,0,1728504556,12965.31551313999,61.97094569999899,53493.98241192 2024-10-09,20:09:18.000,283,11010061,13765,0,1728504557,12965.2212048,61.900454399998125,53494.017347520006 2024-10-09,20:09:19.000,283,11010061,13685,0,1728504558,12965.106687529995,61.88635613999941,53494.01036040001 2024-10-09,20:09:20.000,283,11010066,13685,0,1728504559,12965.066269669995,61.87930701000005,53493.96843768001 2024-10-09,20:09:21.000,283,11010092,13645,0,1728504560,12965.03932443,61.85111049000261,53493.98939904001 2024-10-09,20:09:22.000,283,11010131,13605,0,1728504561,12965.05953336,61.85815962000197,53494.00337328 2024-10-09,20:09:23.000,283,11010065,13605,0,1728504562,12965.106687529995,61.80176657999982,53494.017347520006 2024-10-09,20:09:24.000,283,11010082,13965,0,1728504563,12965.11342383999,61.75242267000431,53494.017347520006 2024-10-09,20:09:25.000,283,11010112,13645,0,1728504564,12965.24141373,61.717177020000236,53494.045296000004 2024-10-09,20:09:26.000,283,11010064,13605,0,1728504565,12965.288567899996,61.61848920000193,53494.05228312 2024-10-09,20:09:27.000,283,11010074,13685,0,1728504566,12965.369403619996,61.5761944199985,53493.996386160004 2024-10-09,20:09:28.000,283,11010101,13605,0,1728504567,12965.470448269996,61.498653989998274,53493.95446344 2024-10-09,20:09:29.000,283,11010077,13605,0,1728504568,12965.558020299992,61.4422609500034,53493.96145056 2024-10-09,20:09:30.000,283,11010085,13525,0,1728504569,12965.679273879992,61.42816269000468,53493.94048920001 2024-10-09,20:09:31.000,283,11010120,13365,0,1728504570,12965.807263770002,61.46340834000148,53493.85664376 2024-10-09,20:09:32.000,283,11010080,13805,0,1728504571,12965.955462589998,61.484555729999556,53493.877605120004 2024-10-09,20:09:33.000,283,11010084,13965,0,1728504572,12966.184497129994,61.547997900001064,53493.86363088 2024-10-09,20:09:34.000,283,11010061,13725,0,1728504573,12966.37985012,61.61144007000257,53493.877605120004 2024-10-09,20:09:35.000,283,11010099,13645,0,1728504574,12966.548257869996,61.71012789000088,53493.86363088 2024-10-09,20:09:36.000,283,11010128,13445,0,1728504575,12966.750347169997,61.79471745000046,53493.849656640006 2024-10-09,20:09:37.000,283,11010071,13445,0,1728504576,12966.945700160002,61.83701223000389,53493.93350208 2024-10-09,20:09:38.000,283,11010076,13605,0,1728504577,12967.154525769998,61.86520875000133,53493.947476320005 2024-10-09,20:09:39.000,283,11010119,13525,0,1728504578,12967.242097799994,61.87930701000005,53493.95446344 2024-10-09,20:09:40.000,283,11010038,13525,0,1728504579,12967.356615069999,61.8229139699979,53494.00337328 2024-10-09,20:09:41.000,283,11010065,13805,0,1728504580,12967.376823999999,61.780619190001744,53494.045296000004 2024-10-09,20:09:42.000,283,11010118,13485,0,1728504581,12967.383560309994,61.73832440999831,53494.10818008001 2024-10-09,20:09:43.000,283,11010060,13405,0,1728504582,12967.356615069999,61.67488224000408,53494.1501028 2024-10-09,20:09:44.000,283,11010095,13405,0,1728504583,12967.282515659994,61.56209615999978,53494.20599976001 2024-10-09,20:09:45.000,283,11010121,13645,0,1728504584,12967.228625179989,61.540948770001705,53494.185038400006 2024-10-09,20:09:46.000,283,11010056,13605,0,1728504585,12967.141053149993,61.4775066000002,53494.26888384 2024-10-09,20:09:47.000,283,11010029,13565,0,1728504586,12967.107371599988,61.44931008000276,53494.31080656 2024-10-09,20:09:48.000,283,11010086,13725,0,1728504587,12967.114107909998,61.44931008000276,53494.282858080005 2024-10-09,20:09:49.000,283,11010063,13885,0,1728504588,12967.107371599988,61.484555729999556,53494.2898452 2024-10-09,20:09:50.000,283,11010082,13445,0,1728504589,12967.201679939993,61.44931008000276,53494.31080656 2024-10-09,20:09:51.000,283,11010104,13685,0,1728504590,12967.295988279999,61.484555729999556,53494.33875504 2024-10-09,20:09:52.000,283,11010112,13725,0,1728504591,12967.383560309994,61.52685051000299,53494.352729280006 2024-10-09,20:09:53.000,283,11010098,13645,0,1728504592,12967.51828651,61.590292680004495,53494.32478080001 2024-10-09,20:09:54.000,283,11010102,13845,0,1728504593,12967.63954009,61.597341810003854,53494.33875504 2024-10-09,20:09:55.000,283,11010067,13405,0,1728504594,12967.76079367,61.590292680004495,53494.380677760004 2024-10-09,20:09:56.000,283,11010075,13605,0,1728504595,12967.84162939,61.5761944199985,53494.39465200001 2024-10-09,20:09:57.000,283,11010038,13885,0,1728504596,12967.908992489996,61.60439094000321,53494.39465200001 2024-10-09,20:09:58.000,283,11010070,13525,0,1728504597,12967.929201419996,61.58324354999786,53494.42260048001 2024-10-09,20:09:59.000,283,11010099,13645,0,1728504598,12968.010037139997,61.590292680004495,53494.45753608 2024-10-09,20:10:00.000,283,11010035,13525,0,1728504599,12968.023509760002,61.61144007000257,53494.4295876 2024-10-09,20:10:01.000,283,11010086,14005,0,1728504600,12968.057191309992,61.64668571999937,53494.52740728 2024-10-09,20:10:02.000,283,11010097,13845,0,1728504601,12968.030246069997,61.64668571999937,53494.548368640004 2024-10-09,20:10:03.000,283,11010049,13485,0,1728504602,12968.036982379992,61.70307876000152,53494.520420160006 2024-10-09,20:10:04.000,283,11010044,13485,0,1728504603,12968.077400239992,61.69602963000216,53494.5343944 2024-10-09,20:10:05.000,283,11010036,13725,0,1728504604,12968.124554410002,61.6889805000028,53494.59727848 2024-10-09,20:10:06.000,283,11010025,13685,0,1728504605,12968.225599060002,61.6889805000028,53494.58330424 2024-10-09,20:10:07.000,283,11010051,13565,0,1728504606,12968.252544299998,61.65373484999873,53494.61125272001 2024-10-09,20:10:08.000,283,11010089,13805,0,1728504607,12968.259280609993,61.5761944199985,53494.63920120001 2024-10-09,20:10:09.000,283,11010031,13485,0,1728504608,12968.292962159998,61.45635921000212,53494.744008 2024-10-09,20:10:10.000,283,11010074,13685,0,1728504609,12968.353588949998,61.37881878000189,53494.716059520004 2024-10-09,20:10:11.000,283,11010069,13725,0,1728504610,12968.313171089998,61.20963966000272,53494.82086632 2024-10-09,20:10:12.000,283,11010088,13605,0,1728504611,12968.286225849988,61.05455880000227,53494.834840560005 2024-10-09,20:10:13.000,283,11010023,13565,0,1728504612,12968.198653819993,60.906527070001175,53494.834840560005 2024-10-09,20:10:14.000,283,11010072,13685,0,1728504613,12968.111081789997,60.76554446999944,53494.883750400004 2024-10-09,20:10:15.000,283,11010081,13525,0,1728504614,12968.043718690002,60.6386601300037,53494.91169888 2024-10-09,20:10:16.000,283,11010067,13885,0,1728504615,12967.935937729992,60.547021440004755,53495.002531440005 2024-10-09,20:10:17.000,283,11010054,13645,0,1728504616,12967.834893079991,60.441284489999816,53494.93266024 2024-10-09,20:10:18.000,283,11010026,13525,0,1728504617,12967.747321049996,60.4271862300011,53495.04445416001 2024-10-09,20:10:19.000,283,11010060,13085,0,1728504618,12967.686694259995,60.4271862300011,53495.0584284 2024-10-09,20:10:20.000,283,11010066,13605,0,1728504619,12967.61259484999,60.47653014000389,53495.07938976 2024-10-09,20:10:21.000,283,11010045,13405,0,1728504620,12967.53849544,60.51882492000004,53495.10035112 2024-10-09,20:10:22.000,283,11010060,13525,0,1728504621,12967.525022819995,60.61046360999899,53495.10733824 2024-10-09,20:10:23.000,283,11010032,13405,0,1728504622,12967.47113233999,60.74439708000136,53495.072402640006 2024-10-09,20:10:24.000,283,11010016,13525,0,1728504623,12967.464396029995,60.87128142000438,53495.09336400001 2024-10-09,20:10:25.000,283,11010003,13765,0,1728504624,12967.45092340999,61.075706190000346,53495.03746704 2024-10-09,20:10:26.000,283,11010004,13765,0,1728504625,12967.51155019999,61.2307870500008,53495.10035112 2024-10-09,20:10:27.000,283,11010075,13565,0,1728504626,12967.51828651,61.322425739999744,53495.07938976 2024-10-09,20:10:28.000,283,11010035,13525,0,1728504627,12967.585649609995,61.498653989998274,53495.03047992 2024-10-09,20:10:29.000,283,11009976,13645,0,1728504628,12967.666485329995,61.597341810003854,53495.06541552001 2024-10-09,20:10:30.000,283,11010040,13845,0,1728504629,12967.767529979996,61.6889805000028,53495.06541552001 2024-10-09,20:10:31.000,283,11010069,13565,0,1728504630,12967.828156769996,61.79471745000046,53495.072402640006 2024-10-09,20:10:32.000,283,11010033,13565,0,1728504631,12967.908992489996,61.87225788000069,53495.0584284 2024-10-09,20:10:33.000,283,11009999,13685,0,1728504632,12967.969619279997,61.893405269998766,53495.15624808 2024-10-09,20:10:34.000,283,11010031,13565,0,1728504633,12968.023509760002,61.96389656999963,53495.219132160004 2024-10-09,20:10:35.000,283,11010002,13925,0,1728504634,12967.996564519992,61.98504395999771,53495.1981708 2024-10-09,20:10:36.000,283,11010060,13925,0,1728504635,12967.976355589992,61.97799482999835,53495.191183680006 2024-10-09,20:10:37.000,283,11010066,13565,0,1728504636,12967.929201419996,61.96389656999963,53495.28201624001 2024-10-09,20:10:38.000,283,11010032,13645,0,1728504637,12967.882047250001,61.97094569999899,53495.268042 2024-10-09,20:10:39.000,283,11010009,13685,0,1728504638,12967.774266289991,61.949798310000915,53495.337913200005 2024-10-09,20:10:40.000,283,11010049,13565,0,1728504639,12967.70016688,61.86520875000133,53495.33092608001 2024-10-09,20:10:41.000,283,11010057,13925,0,1728504640,12967.59238591999,61.80881570999918,53495.34490032 2024-10-09,20:10:42.000,283,11010047,13445,0,1728504641,12967.484604959995,61.731275279998954,53495.41477152 2024-10-09,20:10:43.000,283,11010025,13325,0,1728504642,12967.363351379994,61.66783311000472,53495.3728488 2024-10-09,20:10:44.000,283,11010054,13765,0,1728504643,12967.302724589994,61.60439094000321,53495.41477152 2024-10-09,20:10:45.000,283,11010003,13565,0,1728504644,12967.295988279999,61.498653989998274,53495.407784400006 2024-10-09,20:10:46.000,283,11010067,13645,0,1728504645,12967.302724589994,61.39996616999997,53495.41477152 2024-10-09,20:10:47.000,283,11010044,13605,0,1728504646,12967.322933519994,61.26603270000487,53495.39381016 2024-10-09,20:10:48.000,283,11010042,13565,0,1728504647,12967.39703293,61.188492270004645,53495.42874576001 2024-10-09,20:10:49.000,283,11010070,13605,0,1728504648,12967.51828651,61.082755319999706,53495.44970712001 2024-10-09,20:10:50.000,283,11010053,13605,0,1728504649,12967.626067469995,60.99111663000076,53495.35887456001 2024-10-09,20:10:51.000,283,11010044,13485,0,1728504650,12967.76079367,60.864232289997744,53495.3029776 2024-10-09,20:10:52.000,283,11010083,13605,0,1728504651,12967.828156769996,60.80783925000287,53495.32393896 2024-10-09,20:10:53.000,283,11010035,13765,0,1728504652,12967.949410349996,60.737347950002004,53495.33092608001 2024-10-09,20:10:54.000,283,11010053,13925,0,1728504653,12968.063927620002,60.75144621000072,53495.32393896 2024-10-09,20:10:55.000,283,11010049,13485,0,1728504654,12968.138027029992,60.70915143000457,53495.30996472001 2024-10-09,20:10:56.000,283,11010039,13765,0,1728504655,12968.144763340002,60.680954909999855,53495.3029776 2024-10-09,20:10:57.000,283,11009990,13725,0,1728504656,12968.198653819993,60.6386601300037,53495.3728488 2024-10-09,20:10:58.000,283,11010040,13565,0,1728504657,12968.232335369998,60.60341447999963,53495.35887456001 2024-10-09,20:10:59.000,283,11010028,13605,0,1728504658,12968.205390130002,60.61046360999899,53495.32393896 2024-10-09,20:11:00.000,283,11010041,13685,0,1728504659,12968.191917509997,60.59636535000027,53495.35188744001 2024-10-09,20:11:01.000,283,11010023,13725,0,1728504660,12968.178444889993,60.5258740499994,53495.32393896 2024-10-09,20:11:02.000,283,11010049,13765,0,1728504661,12968.198653819993,60.497677530001965,53495.32393896 2024-10-09,20:11:03.000,283,11010002,13365,0,1728504662,12968.198653819993,60.46948101000453,53495.28201624001 2024-10-09,20:11:04.000,283,11010032,13645,0,1728504663,12968.191917509997,60.47653014000389,53495.386823040004 2024-10-09,20:11:05.000,283,11010092,13365,0,1728504664,12968.252544299998,60.441284489999816,53495.40079728001 2024-10-09,20:11:06.000,283,11010084,13845,0,1728504665,12968.266016920003,60.462431879997894,53495.407784400006 2024-10-09,20:11:07.000,283,11009994,13485,0,1728504666,12968.360325259993,60.51882492000004,53495.34490032 2024-10-09,20:11:08.000,283,11010061,13445,0,1728504667,12968.373797879998,60.547021440004755,53495.40079728001 2024-10-09,20:11:09.000,283,11009994,13765,0,1728504668,12968.441160979994,60.58226709000155,53495.42175864 2024-10-09,20:11:10.000,283,11010063,13605,0,1728504669,12968.535469319999,60.680954909999855,53495.47765560001 2024-10-09,20:11:11.000,283,11010037,13645,0,1728504670,12968.575887179999,60.7725935999988,53495.44272 2024-10-09,20:11:12.000,283,11010032,13685,0,1728504671,12968.663459209994,60.857183159998385,53495.48464272 2024-10-09,20:11:13.000,283,11010035,13725,0,1728504672,12968.67693183,60.913576200000534,53495.43573288 2024-10-09,20:11:14.000,283,11010038,13685,0,1728504673,12968.75776755,60.97701837000204,53495.49162984 2024-10-09,20:11:15.000,283,11010022,13645,0,1728504674,12968.81839434,61.0193131499982,53495.49861696001 2024-10-09,20:11:16.000,283,11010022,13765,0,1728504675,12968.87902113,61.05455880000227,53495.505604080005 2024-10-09,20:11:17.000,283,11010017,13725,0,1728504676,12968.93291160999,61.125050100003136,53495.54053968 2024-10-09,20:11:18.000,283,11010025,13405,0,1728504677,12968.993538399991,61.139148360001855,53495.575475280006 2024-10-09,20:11:19.000,283,11010036,13325,0,1728504678,12969.02048364,61.18144313999801,53495.49861696001 2024-10-09,20:11:20.000,283,11010047,13645,0,1728504679,12969.114791979991,61.20259053000336,53495.505604080005 2024-10-09,20:11:21.000,283,11010011,13525,0,1728504680,12969.168682459996,61.27308183000423,53495.54053968 2024-10-09,20:11:22.000,283,11009986,13565,0,1728504681,12969.222572940002,61.29422922000231,53495.54752680001 2024-10-09,20:11:23.000,283,11010011,13805,0,1728504682,12969.283199730002,61.322425739999744,53495.54752680001 2024-10-09,20:11:24.000,283,11010030,13485,0,1728504683,12969.310144969997,61.33652399999846,53495.5824624 2024-10-09,20:11:25.000,283,11010062,13685,0,1728504684,12969.364035450002,61.30127835000167,53495.59643664001 2024-10-09,20:11:27.000,283,11010027,13365,0,1728504686,12969.417925929993,61.195541400004004,53495.63137224 2024-10-09,20:11:28.000,283,11010057,13925,0,1728504687,12969.390980689997,61.11095184000442,53495.6523336 2024-10-09,20:11:29.000,283,11010023,13525,0,1728504688,12969.357299139992,60.9840675000014,53495.64534648001 2024-10-09,20:11:30.000,283,11010011,13845,0,1728504689,12969.343826520002,60.92062532999989,53495.59643664001 2024-10-09,20:11:31.000,283,11010037,13525,0,1728504690,12969.256254489992,60.7725935999988,53495.63835936 2024-10-09,20:11:32.000,283,11010060,13405,0,1728504691,12969.229309249997,60.66685665000114,53495.68726920001 2024-10-09,20:11:33.000,283,11010012,13405,0,1728504692,12969.188891389997,60.60341447999963,53495.59643664001 2024-10-09,20:11:34.000,283,11010081,13565,0,1728504693,12969.168682459996,60.48357927000325,53495.61041088 2024-10-09,20:11:35.000,283,11009994,13605,0,1728504694,12969.094583049991,60.42013710000174,53495.54752680001 2024-10-09,20:11:36.000,283,11010029,13765,0,1728504695,12969.033956259991,60.38489144999767,53495.5824624 2024-10-09,20:11:37.000,283,11010005,13725,0,1728504696,12968.993538399991,60.35669493000023,53495.61739800001 2024-10-09,20:11:38.000,283,11010023,13525,0,1728504697,12968.98006578,60.36374405999959,53495.63137224 2024-10-09,20:11:39.000,283,11010042,13365,0,1728504698,12968.993538399991,60.36374405999959,53495.63137224 2024-10-09,20:11:40.000,283,11010030,13765,0,1728504699,12969.027219949996,60.34259667000151,53495.63835936 2024-10-09,20:11:41.000,283,11009970,13565,0,1728504700,12969.0609015,60.34259667000151,53495.70124344 2024-10-09,20:11:42.000,283,11010073,13685,0,1728504701,12969.141737220001,60.33554754000215,53495.70124344 2024-10-09,20:11:43.000,283,11010006,13765,0,1728504702,12969.209100319997,60.34964580000087,53495.73617904001 2024-10-09,20:11:44.000,283,11010012,13405,0,1728504703,12969.249518179997,60.33554754000215,53495.70823056 2024-10-09,20:11:45.000,283,11010040,13605,0,1728504704,12969.337090209992,60.314400150004076,53495.722204800004 2024-10-09,20:11:46.000,283,11010020,13925,0,1728504705,12969.364035450002,60.314400150004076,53495.722204800004 2024-10-09,20:11:47.000,283,11010080,13605,0,1728504706,12969.465080100003,60.314400150004076,53495.72919192 2024-10-09,20:11:48.000,283,11010002,13565,0,1728504707,12969.444871170002,60.279154500000004,53495.73617904001 2024-10-09,20:11:49.000,283,11010024,13845,0,1728504708,12969.451607479998,60.24390885000321,53495.743166160006 2024-10-09,20:11:50.000,283,11010042,13605,0,1728504709,12969.451607479998,60.215712329998496,53495.8270116 2024-10-09,20:11:51.000,283,11010047,13685,0,1728504710,12969.458343789993,60.20161406999978,53495.83399872001 2024-10-09,20:11:52.000,283,11010100,13765,0,1728504711,12969.411189619997,60.18751581000106,53495.84797296 2024-10-09,20:11:53.000,283,11010077,13525,0,1728504712,12969.343826520002,60.25095798000257,53495.8270116 2024-10-09,20:11:54.000,283,11010039,13605,0,1728504713,12969.289936039997,60.25095798000257,53495.90386992001 2024-10-09,20:11:55.000,283,11010097,13805,0,1728504714,12969.195627699992,60.29325275999872,53495.93181840001 2024-10-09,20:11:56.000,283,11009991,13565,0,1728504715,12969.108055669996,60.34964580000087,53495.86893432 2024-10-09,20:11:57.000,283,11010098,13605,0,1728504716,12969.02048364,60.39898971000366,53495.94579264 2024-10-09,20:11:58.000,283,11010003,13765,0,1728504717,12968.93291160999,60.448333619999175,53495.93880552 2024-10-09,20:11:59.000,283,11010011,13565,0,1728504718,12968.83186695999,60.455382749998535,53495.88290856001 2024-10-09,20:12:00.000,283,11010019,13765,0,1728504719,12968.73082230999,60.490628400002606,53495.92483128 2024-10-09,20:12:01.000,283,11009981,13765,0,1728504720,12968.64998658999,60.51882492000004,53495.93880552 2024-10-09,20:12:02.000,283,11010076,13565,0,1728504721,12968.575887179999,60.5258740499994,53495.99470248 2024-10-09,20:12:03.000,283,11010080,13885,0,1728504722,12968.461369909994,60.561119700003474,53495.98072824001 2024-10-09,20:12:04.000,283,11010014,13605,0,1728504723,12968.441160979994,60.53997230999812,53496.008676720005 2024-10-09,20:12:05.000,283,11010025,13405,0,1728504724,12968.353588949998,60.462431879997894,53496.01566384 2024-10-09,20:12:06.000,283,11010025,13685,0,1728504725,12968.286225849988,60.39898971000366,53495.98072824001 2024-10-09,20:12:07.000,283,11010063,13605,0,1728504726,12968.225599060002,60.35669493000023,53495.94579264 2024-10-09,20:12:08.000,283,11010006,13525,0,1728504727,12968.158235959992,60.30030188999808,53495.92483128 2024-10-09,20:12:09.000,283,11010035,13565,0,1728504728,12968.138027029992,60.20161406999978,53495.93880552 2024-10-09,20:12:10.000,283,11010019,13445,0,1728504729,12968.111081789997,60.13112276999891,53495.98771536 2024-10-09,20:12:11.000,283,11009980,13765,0,1728504730,12968.138027029992,60.00423843000317,53495.8968828 2024-10-09,20:12:12.000,283,11010044,13845,0,1728504731,12968.144763340002,59.94784539000102,53495.85496008001 2024-10-09,20:12:13.000,283,11010058,13525,0,1728504732,12968.198653819993,59.89145234999887,53495.90386992001 2024-10-09,20:12:14.000,283,11010043,13485,0,1728504733,12968.245807990003,59.863255830001435,53495.86194720001 2024-10-09,20:12:15.000,283,11009995,13405,0,1728504734,12968.292962159998,59.813911919998645,53495.81303736001 2024-10-09,20:12:16.000,283,11010002,13725,0,1728504735,12968.414215739998,59.75751888000377,53495.78508888001 2024-10-09,20:12:17.000,283,11010026,13725,0,1728504736,12968.521996699994,59.74342061999778,53495.79906312 2024-10-09,20:12:18.000,283,11010008,13525,0,1728504737,12968.643250279994,59.687027580002905,53495.80605024 2024-10-09,20:12:19.000,283,11010081,13885,0,1728504738,12968.73755862,59.6235854100014,53495.80605024 2024-10-09,20:12:20.000,283,11010033,13645,0,1728504739,12968.845339579995,59.5883397600046,53495.80605024 2024-10-09,20:12:21.000,283,11010047,13845,0,1728504740,12968.946384229996,59.56014323999989,53495.79906312 2024-10-09,20:12:22.000,283,11010024,13605,0,1728504741,12969.067637809996,59.53194672000245,53495.78508888001 2024-10-09,20:12:23.000,283,11010080,13765,0,1728504742,12969.148473529996,59.49670106999838,53495.83399872001 2024-10-09,20:12:24.000,283,11010044,13565,0,1728504743,12969.209100319997,59.468504550000944,53495.7571404 2024-10-09,20:12:25.000,283,11010067,13645,0,1728504744,12969.283199730002,59.44030803000351,53495.83399872001 2024-10-09,20:12:26.000,283,11010054,13565,0,1728504745,12969.370771759997,59.461455420001585,53495.889895680004 2024-10-09,20:12:27.000,283,11010028,13685,0,1728504746,12969.411189619997,59.49670106999838,53495.91784416 2024-10-09,20:12:28.000,283,11010047,13565,0,1728504747,12969.417925929993,59.4755536800003,53495.82002448 2024-10-09,20:12:29.000,283,11010029,13485,0,1728504748,12969.478552719993,59.50375019999774,53495.910857040006 2024-10-09,20:12:30.000,283,11010046,13445,0,1728504749,12969.485289030003,59.52489759000309,53495.94579264 2024-10-09,20:12:31.000,283,11010021,13685,0,1728504750,12969.525706889988,59.48965193999902,53495.97374112 2024-10-09,20:12:32.000,283,11010012,13685,0,1728504751,12969.539179509993,59.53194672000245,53495.97374112 2024-10-09,20:12:33.000,283,11010025,13525,0,1728504752,12969.545915819988,59.48965193999902,53495.98072824001 2024-10-09,20:12:34.000,283,11010019,13605,0,1728504753,12969.532443199998,59.454406290002225,53496.02265096001 2024-10-09,20:12:35.000,283,11010065,13765,0,1728504754,12969.478552719993,59.419160639998154,53496.1064964 2024-10-09,20:12:36.000,283,11010050,13565,0,1728504755,12969.397716999993,59.32047281999985,53496.1064964 2024-10-09,20:12:37.000,283,11010041,13685,0,1728504756,12969.276463419992,59.2640797799977,53496.08553504 2024-10-09,20:12:38.000,283,11010081,13645,0,1728504757,12969.161946150001,59.15129370000068,53496.141432 2024-10-09,20:12:39.000,283,11010057,13645,0,1728504758,12968.986802089996,59.07375327000045,53496.127457760005 2024-10-09,20:12:40.000,283,11010113,13525,0,1728504759,12968.885757439995,59.003261969999585,53496.09950928001 2024-10-09,20:12:41.000,283,11010037,13525,0,1728504760,12968.764503859995,58.95391806000407,53496.11348352 2024-10-09,20:12:42.000,283,11010036,13405,0,1728504761,12968.683668139995,58.869328500004485,53496.02265096001 2024-10-09,20:12:43.000,283,11010053,13565,0,1728504762,12968.663459209994,58.80588633000298,53496.008676720005 2024-10-09,20:12:44.000,283,11010073,13845,0,1728504763,12968.683668139995,58.777689809998265,53495.98072824001 2024-10-09,20:12:45.000,283,11010043,13525,0,1728504764,12968.77124016999,58.71424764000403,53495.97374112 2024-10-09,20:12:46.000,283,11010028,13565,0,1728504765,12968.946384229996,58.636707210003806,53495.93181840001 2024-10-09,20:12:47.000,283,11009999,13365,0,1728504766,12969.155209839992,58.587363300001016,53495.966754 2024-10-09,20:12:48.000,283,11010046,13685,0,1728504767,12969.323617590002,58.53097025999887,53495.91784416 2024-10-09,20:12:49.000,283,11010061,13685,0,1728504768,12969.539179509993,58.411135050002486,53495.92483128 2024-10-09,20:12:50.000,283,11010029,13685,0,1728504769,12969.734532499999,58.38293852999777,53495.94579264 2024-10-09,20:12:51.000,283,11010062,13765,0,1728504770,12969.86925869999,58.29834896999819,53495.93181840001 2024-10-09,20:12:52.000,283,11010040,13485,0,1728504771,12970.01072120999,58.241955930003314,53495.95277976001 2024-10-09,20:12:53.000,283,11010052,13765,0,1728504772,12970.07134799999,58.241955930003314,53495.93181840001 2024-10-09,20:12:54.000,283,11010086,13765,0,1728504773,12970.17912896,58.22080853999796,53496.008676720005 2024-10-09,20:12:55.000,283,11010017,13685,0,1728504774,12970.185865269996,58.28425070999947,53496.00168960001 2024-10-09,20:12:56.000,283,11010066,13565,0,1728504775,12970.226283129996,58.404085920003126,53496.01566384 2024-10-09,20:12:57.000,283,11010045,13805,0,1728504776,12970.273437299991,58.51687200000015,53496.02963808001 2024-10-09,20:12:58.000,283,11010066,13525,0,1728504777,12970.320591470001,58.650805470002524,53496.06457368 2024-10-09,20:12:59.000,283,11010089,13605,0,1728504778,12970.361009330001,58.79883720000362,53496.06457368 2024-10-09,20:13:00.000,283,11010070,13565,0,1728504779,12970.408163499997,58.96096719000343,53496.07156080001 2024-10-09,20:13:01.000,283,11010062,13645,0,1728504780,12970.462053980002,59.08785152999917,53496.09950928001 2024-10-09,20:13:02.000,283,11010071,13565,0,1728504781,12970.563098630002,59.179490219998115,53496.09950928001 2024-10-09,20:13:03.000,283,11010051,13445,0,1728504782,12970.556362319992,59.20063761000347,53496.12047064001 2024-10-09,20:13:04.000,283,11010065,13805,0,1728504783,12970.549626009997,59.20768674000283,53496.15540624 2024-10-09,20:13:05.000,283,11010007,13805,0,1728504784,12970.536153389992,59.08080239999981,53496.12047064001 2024-10-09,20:13:06.000,283,11010035,13925,0,1728504785,12970.515944459992,58.996212840000226,53496.16239336 2024-10-09,20:13:07.000,283,11010042,13565,0,1728504786,12970.482262910002,58.85523023999849,53496.18335472 2024-10-09,20:13:08.000,283,11010049,13605,0,1728504787,12970.408163499997,58.636707210003806,53496.16239336 2024-10-09,20:13:09.000,283,11010021,13605,0,1728504788,12970.334064089991,58.425233310001204,53496.16938048001 2024-10-09,20:13:10.000,283,11010055,13605,0,1728504789,12970.293646229991,58.27720158000011,53496.2113032 2024-10-09,20:13:11.000,283,11010072,13765,0,1728504790,12970.185865269996,58.10802246000094,53496.21829032001 2024-10-09,20:13:12.000,283,11010069,13765,0,1728504791,12970.17239264999,57.86130291000154,53496.21829032001 2024-10-09,20:13:13.000,283,11010046,13605,0,1728504792,12970.17239264999,57.727369439999165,53496.26720016001 2024-10-09,20:13:14.000,283,11010068,13725,0,1728504793,12970.13197478999,57.63573075000022,53496.23925168001 2024-10-09,20:13:15.000,283,11010000,13565,0,1728504794,12970.07808431,57.593435970004066,53496.225277440004 2024-10-09,20:13:16.000,283,11010067,13445,0,1728504795,12970.03766645,57.57933770999807,53496.27418728 2024-10-09,20:13:17.000,283,11010032,13845,0,1728504796,12969.95683073,57.61458336000214,53496.28816152001 2024-10-09,20:13:18.000,283,11010032,13805,0,1728504797,12969.84904976999,57.68507466000301,53496.344058480005 2024-10-09,20:13:19.000,283,11010050,13725,0,1728504798,12969.727796189989,57.727369439999165,53496.32309712 2024-10-09,20:13:20.000,283,11010062,13765,0,1728504799,12969.633487849998,57.826057260004745,53496.33707136001 2024-10-09,20:13:21.000,283,11010062,13645,0,1728504800,12969.498761649993,57.952941600000486,53496.36501984001 2024-10-09,20:13:22.000,283,11010008,13685,0,1728504801,12969.384244380002,58.03048203000071,53496.36501984001 2024-10-09,20:13:23.000,283,11010047,13485,0,1728504802,12969.303408660002,58.0798259400035,53496.3510456 2024-10-09,20:13:24.000,283,11010061,13845,0,1728504803,12969.188891389997,58.2137594099986,53496.30912288 2024-10-09,20:13:25.000,283,11010043,13485,0,1728504804,12969.148473529996,58.234906800003955,53496.31611000001 2024-10-09,20:13:26.000,283,11010060,13765,0,1728504805,12969.114791979991,58.234906800003955,53496.344058480005 2024-10-09,20:13:27.000,283,11010065,13565,0,1728504806,12969.114791979991,58.25605419000203,53496.30912288 2024-10-09,20:13:28.000,283,11010072,13605,0,1728504807,12969.101319360001,58.25605419000203,53496.31611000001 2024-10-09,20:13:29.000,283,11010036,13525,0,1728504808,12969.135000909992,58.24900506000267,53496.33008424 2024-10-09,20:13:30.000,283,11010040,13365,0,1728504809,12969.148473529996,58.227857670004596,53496.26720016001 2024-10-09,20:13:31.000,283,11010079,13405,0,1728504810,12969.114791979991,58.192612020000524,53496.2811744 2024-10-09,20:13:32.000,283,11010034,13645,0,1728504811,12969.121528290001,58.20671027999924,53496.28816152001 2024-10-09,20:13:33.000,283,11010042,13925,0,1728504812,12969.108055669996,58.16441550000309,53496.23925168001 2024-10-09,20:13:34.000,283,11010051,13605,0,1728504813,12969.0609015,58.178513760001806,53496.25322592 2024-10-09,20:13:35.000,283,11010050,13565,0,1728504814,12969.027219949996,58.15736637000373,53496.25322592 2024-10-09,20:13:36.000,283,11010124,13845,0,1728504815,12969.033956259991,58.15031724000437,53496.246238800006 2024-10-09,20:13:37.000,283,11010092,13645,0,1728504816,12969.047428879996,58.143268109997734,53496.2811744 2024-10-09,20:13:38.000,283,11010054,13405,0,1728504817,12969.054165189991,58.15031724000437,53496.23925168001 2024-10-09,20:13:39.000,283,11010078,13325,0,1728504818,12969.094583049991,58.178513760001806,53496.28816152001 2024-10-09,20:13:40.000,283,11010016,13605,0,1728504819,12969.087846739996,58.178513760001806,53496.18335472 2024-10-09,20:13:41.000,283,11010040,13645,0,1728504820,12969.168682459996,58.143268109997734,53496.23226456 2024-10-09,20:13:42.000,283,11010099,13565,0,1728504821,12969.236045559992,58.143268109997734,53496.246238800006 2024-10-09,20:13:43.000,283,11010069,13565,0,1728504822,12969.276463419992,58.129169849999016,53496.21829032001 2024-10-09,20:13:44.000,283,11009991,13845,0,1728504823,12969.337090209992,58.10802246000094,53496.23925168001 2024-10-09,20:13:45.000,283,11010007,13485,0,1728504824,12969.357299139992,58.0798259400035,53496.2811744 2024-10-09,20:13:46.000,283,11010039,13685,0,1728504825,12969.404453310002,58.09392420000222,53496.27418728 2024-10-09,20:13:47.000,283,11010089,13845,0,1728504826,12969.370771759997,58.03753116000007,53496.21829032001 2024-10-09,20:13:48.000,283,11010039,13445,0,1728504827,12969.424662240002,57.97408898999856,53496.246238800006 2024-10-09,20:13:49.000,283,11010024,13605,0,1728504828,12969.438134859993,57.959990729999845,53496.295148640005 2024-10-09,20:13:50.000,283,11010022,13845,0,1728504829,12969.424662240002,57.89654855999834,53496.2811744 2024-10-09,20:13:51.000,283,11010032,13405,0,1728504830,12969.404453310002,57.87540117000026,53496.246238800006 2024-10-09,20:13:52.000,283,11010116,13645,0,1728504831,12969.390980689997,57.81195899999875,53496.23925168001 2024-10-09,20:13:53.000,283,11010035,13725,0,1728504832,12969.310144969997,57.727369439999165,53496.31611000001 2024-10-09,20:13:54.000,283,11010047,13645,0,1728504833,12969.256254489992,57.69212379000237,53496.33707136001 2024-10-09,20:13:55.000,283,11010000,13645,0,1728504834,12969.141737220001,57.62868162000086,53496.26720016001 2024-10-09,20:13:56.000,283,11010070,13605,0,1728504835,12969.027219949996,57.53704293000192,53496.28816152001 2024-10-09,20:13:57.000,283,11010064,13685,0,1728504836,12968.83860327,57.4101585899989,53496.31611000001 2024-10-09,20:13:58.000,283,11010066,13725,0,1728504837,12968.6567229,57.318519899999956,53496.30213576 2024-10-09,20:13:59.000,283,11010025,13485,0,1728504838,12968.501787769994,57.24802859999909,53496.28816152001 2024-10-09,20:14:00.000,283,11010017,13445,0,1728504839,12968.346852639988,57.198684690003574,53496.295148640005 2024-10-09,20:14:01.000,283,11010015,13765,0,1728504840,12968.158235959992,57.12819339000271,53496.27418728 2024-10-09,20:14:02.000,283,11010080,13605,0,1728504841,12968.131290719997,57.10704600000463,53496.246238800006 2024-10-09,20:14:03.000,283,11010079,13405,0,1728504842,12967.983091900001,57.12819339000271,53496.23925168001 2024-10-09,20:14:04.000,283,11010023,13685,0,1728504843,12967.976355589992,57.149340780000784,53496.2113032 2024-10-09,20:14:05.000,283,11010059,13765,0,1728504844,12968.010037139997,57.20573382000293,53496.18335472 2024-10-09,20:14:06.000,283,11010073,13565,0,1728504845,12968.043718690002,57.22688121000101,53496.19034184001 2024-10-09,20:14:07.000,283,11010005,13925,0,1728504846,12968.104345480002,57.21278295000229,53496.176367600005 2024-10-09,20:14:08.000,283,11010008,13525,0,1728504847,12968.259280609993,57.22688121000101,53496.12047064001 2024-10-09,20:14:09.000,283,11010052,13645,0,1728504848,12968.360325259993,57.198684690003574,53496.15540624 2024-10-09,20:14:10.000,283,11010067,13845,0,1728504849,12968.515260389999,57.17753729999822,53496.13444488 2024-10-09,20:14:11.000,283,11010064,13765,0,1728504850,12968.643250279994,57.149340780000784,53496.12047064001 2024-10-09,20:14:12.000,283,11010011,13765,0,1728504851,12968.81165802999,57.0295055700044,53496.02963808001 2024-10-09,20:14:13.000,283,11010053,13805,0,1728504852,12968.885757439995,56.98721079000097,53496.078547920006 2024-10-09,20:14:14.000,283,11010024,13485,0,1728504853,12968.993538399991,56.959014270003536,53496.078547920006 2024-10-09,20:14:15.000,283,11010041,13765,0,1728504854,12969.047428879996,56.95196514000418,53496.0366252 2024-10-09,20:14:16.000,283,11010015,13605,0,1728504855,12969.027219949996,56.973112530002254,53496.0366252 2024-10-09,20:14:17.000,283,11010098,13645,0,1728504856,12969.00027471,57.01540730999841,53496.00168960001 2024-10-09,20:14:18.000,283,11010011,13565,0,1728504857,12969.00027471,57.085898609999276,53496.0366252 2024-10-09,20:14:19.000,283,11010053,13765,0,1728504858,12968.926175299996,57.198684690003574,53496.00168960001 2024-10-09,20:14:20.000,283,11010007,13565,0,1728504859,12968.81839434,57.332618159998674,53496.02265096001 2024-10-09,20:14:21.000,283,11010070,13725,0,1728504860,12968.663459209994,57.44540424000297,53495.97374112 2024-10-09,20:14:22.000,283,11010035,13645,0,1728504861,12968.582623489994,57.58638684000471,53495.98771536 2024-10-09,20:14:23.000,283,11010095,13565,0,1728504862,12968.427688359989,57.69212379000237,53495.98072824001 2024-10-09,20:14:24.000,283,11010036,13405,0,1728504863,12968.373797879998,57.76261509000324,53496.04361232 2024-10-09,20:14:25.000,283,11010079,13845,0,1728504864,12968.259280609993,57.783762480001315,53496.02963808001 2024-10-09,20:14:26.000,283,11010047,13605,0,1728504865,12968.185181200002,57.81900812999811,53496.008676720005 2024-10-09,20:14:27.000,283,11010106,13685,0,1728504866,12968.144763340002,57.81195899999875,53495.966754 2024-10-09,20:14:28.000,283,11010041,13605,0,1728504867,12968.063927620002,57.776713350001955,53496.02963808001 2024-10-09,20:14:29.000,283,11010106,13525,0,1728504868,12967.989828209997,57.75556596000388,53496.02265096001 2024-10-09,20:14:30.000,283,11010078,13885,0,1728504869,12967.888783559996,57.74851683000452,53496.13444488 2024-10-09,20:14:31.000,283,11010039,13765,0,1728504870,12967.84162939,57.720320309999806,53496.11348352 2024-10-09,20:14:32.000,283,11010095,13605,0,1728504871,12967.70016688,57.62868162000086,53496.0366252 2024-10-09,20:14:33.000,283,11010051,13365,0,1728504872,12967.565440679995,57.62868162000086,53496.05059944001 2024-10-09,20:14:34.000,283,11010053,13765,0,1728504873,12967.444187099994,57.58638684000471,53496.04361232 2024-10-09,20:14:35.000,283,11010058,13485,0,1728504874,12967.343142449994,57.551141190000635,53496.008676720005 2024-10-09,20:14:36.000,283,11010035,13845,0,1728504875,12967.248834109989,57.51589554000384,53496.04361232 2024-10-09,20:14:37.000,283,11010070,13765,0,1728504876,12967.174734699998,57.48064988999977,53496.02963808001 2024-10-09,20:14:38.000,283,11010068,13605,0,1728504877,12967.127580529988,57.50884641000448,53495.97374112 2024-10-09,20:14:39.000,283,11010051,13605,0,1728504878,12967.120844219993,57.48064988999977,53495.93880552 2024-10-09,20:14:40.000,283,11010051,13685,0,1728504879,12967.174734699998,57.45245337000233,53495.93880552 2024-10-09,20:14:41.000,283,11010063,13805,0,1728504880,12967.262306729994,57.47360076000041,53495.87592144 2024-10-09,20:14:42.000,283,11010071,13805,0,1728504881,12967.39029661999,57.48064988999977,53495.84797296 2024-10-09,20:14:43.000,283,11010076,13485,0,1728504882,12967.47786865,57.52999380000256,53495.87592144 2024-10-09,20:14:44.000,283,11010069,13645,0,1728504883,12967.59912223,57.551141190000635,53495.840985840005 2024-10-09,20:14:45.000,283,11010105,13525,0,1728504884,12967.706903189996,57.593435970004066,53495.88290856001 2024-10-09,20:14:46.000,283,11010073,13605,0,1728504885,12967.787738909996,57.6568781399983,53495.8968828 2024-10-09,20:14:47.000,283,11010079,13565,0,1728504886,12967.855102009991,57.74851683000452,53495.87592144 2024-10-09,20:14:48.000,283,11010038,13565,0,1728504887,12967.84162939,57.80490986999939,53495.87592144 2024-10-09,20:14:49.000,283,11010095,13645,0,1728504888,12967.84162939,57.88949942999898,53495.910857040006 2024-10-09,20:14:50.000,283,11010073,13845,0,1728504889,12967.848365699996,57.88245029999962,53495.92483128 2024-10-09,20:14:51.000,283,11010026,13685,0,1728504890,12967.868574629996,57.952941600000486,53495.86893432 2024-10-09,20:14:52.000,283,11010069,13565,0,1728504891,12967.807947839996,57.903597689997696,53495.88290856001 2024-10-09,20:14:53.000,283,11010036,13765,0,1728504892,12967.7810026,57.91769595000369,53495.97374112 2024-10-09,20:14:54.000,283,11010094,13565,0,1728504893,12967.807947839996,57.91064682000433,53495.966754 2024-10-09,20:14:55.000,283,11010094,13605,0,1728504894,12967.80121153,57.88245029999962,53495.98072824001 2024-10-09,20:14:56.000,283,11010071,13765,0,1728504895,12967.767529979996,57.80490986999939,53495.98771536 2024-10-09,20:14:57.000,283,11010048,13565,0,1728504896,12967.767529979996,57.74851683000452,53495.99470248 2024-10-09,20:14:58.000,283,11010082,13525,0,1728504897,12967.747321049996,57.67802553000365,53496.04361232 2024-10-09,20:14:59.000,283,11010064,13645,0,1728504898,12967.73384842999,57.544092060001276,53495.99470248 2024-10-09,20:15:00.000,283,11010106,13645,0,1728504899,12967.706903189996,57.48064988999977,53496.06457368 2024-10-09,20:15:01.000,283,11010051,13605,0,1728504900,12967.63280377999,57.39606033000018,53496.07156080001 2024-10-09,20:15:02.000,283,11010016,13445,0,1728504901,12967.55196805999,57.33966728999803,53496.04361232 2024-10-09,20:15:03.000,283,11010093,13725,0,1728504902,12967.525022819995,57.29737251000188,53496.09252216 2024-10-09,20:15:04.000,283,11010079,13685,0,1728504903,12967.464396029995,57.29737251000188,53496.08553504 2024-10-09,20:15:05.000,283,11010042,13325,0,1728504904,12967.383560309994,57.318519899999956,53496.078547920006 2024-10-09,20:15:06.000,283,11010057,13845,0,1728504905,12967.363351379994,57.38901120000082,53496.11348352 2024-10-09,20:15:07.000,283,11009996,13485,0,1728504906,12967.275779349999,57.45950250000169,53496.13444488 2024-10-09,20:15:08.000,283,11010051,13565,0,1728504907,12967.228625179989,57.52999380000256,53496.16938048001 2024-10-09,20:15:09.000,283,11010099,13925,0,1728504908,12967.201679939993,57.62868162000086,53496.1064964 2024-10-09,20:15:10.000,283,11010061,13845,0,1728504909,12967.161262079993,57.67802553000365,53496.0366252 2024-10-09,20:15:11.000,283,11010036,13765,0,1728504910,12967.120844219993,57.776713350001955,53496.02963808001 2024-10-09,20:15:12.000,283,11010056,13605,0,1728504911,12967.120844219993,57.80490986999939,53496.06457368 2024-10-09,20:15:13.000,283,11010048,13565,0,1728504912,12967.147789459988,57.81900812999811,53496.07156080001 2024-10-09,20:15:14.000,283,11010097,13765,0,1728504913,12967.141053149993,57.81900812999811,53496.078547920006 2024-10-09,20:15:15.000,283,11010049,13565,0,1728504914,12967.114107909998,57.769664220002596,53496.07156080001 2024-10-09,20:15:16.000,283,11010107,13565,0,1728504915,12967.093898979998,57.75556596000388,53496.02963808001 2024-10-09,20:15:17.000,283,11010051,13645,0,1728504916,12967.066953740003,57.6568781399983,53496.04361232 2024-10-09,20:15:18.000,283,11010051,13525,0,1728504917,12967.046744810003,57.544092060001276,53496.05059944001 2024-10-09,20:15:19.000,283,11010071,13525,0,1728504918,12967.013063259998,57.50884641000448,53496.0366252 2024-10-09,20:15:20.000,283,11010080,14045,0,1728504919,12966.972645399997,57.494748149998486,53496.04361232 2024-10-09,20:15:21.000,283,11010085,13525,0,1728504920,12966.891809679997,57.48064988999977,53496.05059944001 2024-10-09,20:15:22.000,283,11010023,13525,0,1728504921,12966.777292409992,57.44540424000297,53496.01566384 2024-10-09,20:15:23.000,283,11010081,13325,0,1728504922,12966.736874549992,57.46655163000105,53496.08553504 2024-10-09,20:15:24.000,283,11010048,13405,0,1728504923,12966.682984070001,57.47360076000041,53496.0366252 2024-10-09,20:15:25.000,283,11010089,13925,0,1728504924,12966.575203109991,57.46655163000105,53496.09252216 2024-10-09,20:15:26.000,283,11010116,13565,0,1728504925,12966.528048939996,57.48769901999913,53496.06457368 2024-10-09,20:15:27.000,283,11010017,13765,0,1728504926,12966.51457631999,57.53704293000192,53496.00168960001 2024-10-09,20:15:28.000,283,11010014,13885,0,1728504927,12966.47415845999,57.52999380000256,53496.00168960001 2024-10-09,20:15:29.000,283,11010076,13365,0,1728504928,12966.507840009996,57.52999380000256,53496.05059944001 2024-10-09,20:15:30.000,283,11010072,13565,0,1728504929,12966.52131263,57.558190319999994,53496.01566384 2024-10-09,20:15:31.000,283,11010074,13565,0,1728504930,12966.575203109991,57.57933770999807,53495.97374112 2024-10-09,20:15:32.000,283,11010033,13765,0,1728504931,12966.608884659996,57.6568781399983,53495.93181840001 2024-10-09,20:15:33.000,283,11010078,13685,0,1728504932,12966.709929309996,57.75556596000388,53495.93880552 2024-10-09,20:15:34.000,283,11010102,13605,0,1728504933,12966.824446580002,57.87540117000026,53495.92483128 2024-10-09,20:15:35.000,283,11010072,13725,0,1728504934,12966.864864440002,58.02343290000135,53495.86194720001 2024-10-09,20:15:36.000,283,11010031,13565,0,1728504935,12966.905282300002,58.15736637000373,53495.93181840001 2024-10-09,20:15:37.000,283,11010050,13645,0,1728504936,12966.972645399997,58.3265454900029,53495.94579264 2024-10-09,20:15:38.000,283,11010100,13605,0,1728504937,12967.073690049998,58.39703679000377,53495.910857040006 2024-10-09,20:15:39.000,283,11010067,13645,0,1728504938,12967.100635289993,58.48867548000271,53495.910857040006 2024-10-09,20:15:40.000,283,11010045,13445,0,1728504939,12967.114107909998,58.55916678000358,53495.88290856001 2024-10-09,20:15:41.000,283,11010084,13725,0,1728504940,12967.093898979998,58.53097025999887,53495.83399872001 2024-10-09,20:15:42.000,283,11010040,13765,0,1728504941,12967.093898979998,58.51687200000015,53495.87592144 2024-10-09,20:15:43.000,283,11010054,13445,0,1728504942,12967.033272189998,58.50277374000143,53495.90386992001 2024-10-09,20:15:44.000,283,11010079,13725,0,1728504943,12967.019799569993,58.39703679000377,53495.966754 2024-10-09,20:15:45.000,283,11010123,13365,0,1728504944,12966.891809679997,58.31244723000418,53495.97374112 2024-10-09,20:15:46.000,283,11010069,13925,0,1728504945,12966.817710269992,58.20671027999924,53495.99470248 2024-10-09,20:15:47.000,283,11010068,13845,0,1728504946,12966.615620969991,58.16441550000309,53496.00168960001 2024-10-09,20:15:48.000,283,11010072,13565,0,1728504947,12966.487631079995,58.07277681000414,53496.01566384 2024-10-09,20:15:49.000,283,11010106,13405,0,1728504948,12966.31248701999,58.02343290000135,53496.05059944001 2024-10-09,20:15:50.000,283,11010075,13605,0,1728504949,12966.144079269994,57.93884334000177,53495.98771536 2024-10-09,20:15:51.000,283,11010081,13565,0,1728504950,12965.921781039993,57.967039859999204,53496.00168960001 2024-10-09,20:15:52.000,283,11010045,13685,0,1728504951,12965.814000079998,57.88949942999898,53495.98072824001 2024-10-09,20:15:53.000,283,11010100,13405,0,1728504952,12965.659064949992,57.93179421000241,53495.99470248 2024-10-09,20:15:54.000,283,11010094,13485,0,1728504953,12965.611910779997,57.967039859999204,53495.959766880005 2024-10-09,20:15:55.000,283,11010085,13645,0,1728504954,12965.510866129996,57.959990729999845,53495.87592144 2024-10-09,20:15:56.000,283,11010074,13645,0,1728504955,12965.477184579991,57.959990729999845,53495.85496008001 2024-10-09,20:15:57.000,283,11010044,13645,0,1728504956,12965.510866129996,57.98113811999792,53495.81303736001 2024-10-09,20:15:58.000,283,11010080,13605,0,1728504957,12965.517602439992,58.02343290000135,53495.792076000005 2024-10-09,20:15:59.000,283,11010084,13645,0,1728504958,12965.564756610001,58.065727680004784,53495.71521768001 2024-10-09,20:16:00.000,283,11010117,13765,0,1728504959,12965.618647089992,58.17146463000245,53495.68028208 2024-10-09,20:16:01.000,283,11010069,13765,0,1728504960,12965.692746499997,58.234906800003955,53495.65932072 2024-10-09,20:16:02.000,283,11010083,13765,0,1728504961,12965.760109599993,58.361791139999696,53495.6523336 2024-10-09,20:16:03.000,283,11010099,13605,0,1728504962,12965.834209009998,58.48162635000335,53495.5824624 2024-10-09,20:16:04.000,283,11010069,13805,0,1728504963,12965.894835799998,58.56621591000294,53495.61739800001 2024-10-09,20:16:05.000,283,11010136,13485,0,1728504964,12965.915044729998,58.6719528600006,53495.554513920004 2024-10-09,20:16:06.000,283,11010079,13645,0,1728504965,12965.962198899993,58.75654242000019,53495.5125912 2024-10-09,20:16:07.000,283,11010083,13605,0,1728504966,12966.002616759994,58.812935460002336,53495.54752680001 2024-10-09,20:16:08.000,283,11010100,13525,0,1728504967,12965.962198899993,58.812935460002336,53495.47765560001 2024-10-09,20:16:09.000,283,11010096,13565,0,1728504968,12965.975671519998,58.819984590001695,53495.5125912 2024-10-09,20:16:10.000,283,11010090,13605,0,1728504969,12965.915044729998,58.777689809998265,53495.505604080005 2024-10-09,20:16:11.000,283,11010097,13325,0,1728504970,12965.820736389993,58.72129677000339,53495.47765560001 2024-10-09,20:16:12.000,283,11010084,13725,0,1728504971,12965.726428050002,58.65785460000188,53495.52656544001 2024-10-09,20:16:13.000,283,11010096,13485,0,1728504972,12965.605174470002,58.5732650400023,53495.5125912 2024-10-09,20:16:14.000,283,11010092,13645,0,1728504973,12965.510866129996,58.52392112999951,53495.456694240005 2024-10-09,20:16:15.000,283,11010122,13405,0,1728504974,12965.30204052,58.460478959998,53495.43573288 2024-10-09,20:16:16.000,283,11010057,13605,0,1728504975,12965.21446848999,58.38998766000441,53495.44272 2024-10-09,20:16:17.000,283,11010060,13765,0,1728504976,12965.13363276999,58.418184180001845,53495.456694240005 2024-10-09,20:16:18.000,283,11010085,13845,0,1728504977,12965.11342383999,58.474577220003994,53495.42175864 2024-10-09,20:16:19.000,283,11010055,13725,0,1728504978,12965.126896459995,58.55211765000422,53495.39381016 2024-10-09,20:16:20.000,283,11010101,13565,0,1728504979,12965.147105389995,58.68605111999932,53495.34490032 2024-10-09,20:16:21.000,283,11010100,13765,0,1728504980,12965.27509527999,58.827033720001054,53495.33092608001 2024-10-09,20:16:22.000,283,11010037,13485,0,1728504981,12965.443503030001,58.97506545000215,53495.268042 2024-10-09,20:16:23.000,283,11010143,13445,0,1728504982,12965.618647089992,59.09490065999853,53495.240093520006 2024-10-09,20:16:24.000,283,11010096,13525,0,1728504983,12965.861154249993,59.21473587000219,53495.26105488001 2024-10-09,20:16:25.000,283,11010090,13605,0,1728504984,12966.009353069989,59.30637456000113,53495.1981708 2024-10-09,20:16:26.000,283,11010070,13605,0,1728504985,12966.245123919995,59.32752194999921,53495.1981708 2024-10-09,20:16:27.000,283,11010106,13605,0,1728504986,12966.406795359995,59.36981673000264,53495.14926096 2024-10-09,20:16:28.000,283,11010067,13445,0,1728504987,12966.52131263,59.376865860002,53495.18419656001 2024-10-09,20:16:29.000,283,11010029,13605,0,1728504988,12966.56173049,59.36981673000264,53495.24708064 2024-10-09,20:16:30.000,283,11010057,13685,0,1728504989,12966.575203109991,59.39096412000072,53495.289003360005 2024-10-09,20:16:31.000,283,11010091,13565,0,1728504990,12966.467422149995,59.398013250000076,53495.30996472001 2024-10-09,20:16:32.000,283,11010099,13685,0,1728504991,12966.346168569995,59.39096412000072,53495.289003360005 2024-10-09,20:16:33.000,283,11010098,13765,0,1728504992,12966.164288199994,59.36981673000264,53495.28201624001 2024-10-09,20:16:34.000,283,11010114,13605,0,1728504993,12966.043034619994,59.38391499000136,53495.33092608001 2024-10-09,20:16:35.000,283,11010046,13765,0,1728504994,12965.834209009998,59.34866934000456,53495.25406776 2024-10-09,20:16:36.000,283,11010094,13565,0,1728504995,12965.719691739992,59.32047281999985,53495.31695184 2024-10-09,20:16:37.000,283,11010063,13565,0,1728504996,12965.551283989997,59.24998151999898,53495.28201624001 2024-10-09,20:16:38.000,283,11010076,13565,0,1728504997,12965.389612549996,59.21473587000219,53495.28201624001 2024-10-09,20:16:39.000,283,11010081,13565,0,1728504998,12965.2212048,59.108998920004524,53495.22611928 2024-10-09,20:16:40.000,283,11010056,13605,0,1728504999,12965.07974229,58.97506545000215,53495.24708064 2024-10-09,20:16:41.000,283,11010057,13525,0,1728505000,12964.93154346999,58.869328500004485,53495.28201624001 2024-10-09,20:16:42.000,283,11010046,13365,0,1728505001,12964.783344649994,58.75654242000019,53495.191183680006 2024-10-09,20:16:43.000,283,11010088,13725,0,1728505002,12964.648618449988,58.68605111999932,53495.22611928 2024-10-09,20:16:44.000,283,11010090,13765,0,1728505003,12964.540837489993,58.601461559999734,53495.23310640001 2024-10-09,20:16:45.000,283,11010092,13565,0,1728505004,12964.446529150002,58.594412430000375,53495.21214504001 2024-10-09,20:16:46.000,283,11010085,13565,0,1728505005,12964.399374979992,58.56621591000294,53495.121312480005 2024-10-09,20:16:47.000,283,11010086,13405,0,1728505006,12964.352220809997,58.650805470002524,53495.13528672 2024-10-09,20:16:48.000,283,11010068,13605,0,1728505007,12964.325275570001,58.75654242000019,53495.10035112 2024-10-09,20:16:49.000,283,11010085,13605,0,1728505008,12964.338748189992,58.85523023999849,53495.08637688 2024-10-09,20:16:50.000,283,11010080,13765,0,1728505009,12964.392638669997,58.96801632000279,53495.08637688 2024-10-09,20:16:51.000,283,11010096,13925,0,1728505010,12964.473474389997,59.1301463100026,53495.06541552001 2024-10-09,20:16:52.000,283,11010046,13645,0,1728505011,12964.574519039998,59.29932543000177,53495.00951856 2024-10-09,20:16:53.000,283,11010104,13685,0,1728505012,12964.635145829998,59.419160639998154,53494.97458296001 2024-10-09,20:16:54.000,283,11010061,13525,0,1728505013,12964.783344649994,59.52489759000309,53494.94663448001 2024-10-09,20:16:55.000,283,11010054,13925,0,1728505014,12964.904598229994,59.5883397600046,53494.91169888 2024-10-09,20:16:56.000,283,11010063,13725,0,1728505015,12964.99217025999,59.70112584000162,53494.96060872 2024-10-09,20:16:57.000,283,11010091,13605,0,1728505016,12965.03932443,59.78571540000121,53494.92567312001 2024-10-09,20:16:58.000,283,11010065,13245,0,1728505017,12965.09995122,59.89850147999823,53494.94663448001 2024-10-09,20:16:59.000,283,11010054,13565,0,1728505018,12965.09321490999,59.98309103999782,53494.91169888 2024-10-09,20:17:00.000,283,11010120,13605,0,1728505019,12965.03932443,60.053582339998684,53494.96060872 2024-10-09,20:17:01.000,283,11010084,13845,0,1728505020,12964.97196132999,60.13112276999891,53494.904711760006 2024-10-09,20:17:02.000,283,11010067,13565,0,1728505021,12964.870916679989,60.22981059000449,53494.953621600005 2024-10-09,20:17:03.000,283,11010055,13485,0,1728505022,12964.729454169988,60.272105370000645,53494.883750400004 2024-10-09,20:17:04.000,283,11010059,13645,0,1728505023,12964.567782730002,60.25800711000193,53494.883750400004 2024-10-09,20:17:05.000,283,11010038,13645,0,1728505024,12964.439792839992,60.17341755000234,53494.93266024 2024-10-09,20:17:06.000,283,11010092,13565,0,1728505025,12964.264648780001,60.152270160004264,53494.94663448001 2024-10-09,20:17:07.000,283,11010077,13445,0,1728505026,12964.09624102999,59.96194364999974,53494.97458296001 2024-10-09,20:17:08.000,283,11010029,13845,0,1728505027,12963.90088804,59.806862789999286,53494.96759584 2024-10-09,20:17:09.000,283,11010067,13725,0,1728505028,12963.644908259994,59.630634540000756,53494.94663448001 2024-10-09,20:17:10.000,283,11010006,13525,0,1728505029,12963.415873719998,59.405062379999436,53494.96060872 2024-10-09,20:17:11.000,283,11010049,13605,0,1728505030,12963.173366559997,59.29227630000241,53494.953621600005 2024-10-09,20:17:12.000,283,11010030,13485,0,1728505031,12962.94433202,59.14424457000132,53494.96060872 2024-10-09,20:17:13.000,283,11010071,13365,0,1728505032,12962.78266058,59.08785152999917,53494.904711760006 2024-10-09,20:17:14.000,283,11010034,13485,0,1728505033,12962.63446175999,59.108998920004524,53494.84881480001 2024-10-09,20:17:15.000,283,11010049,13765,0,1728505034,12962.567098659994,59.13719544000196,53494.79990496 2024-10-09,20:17:16.000,283,11010058,13845,0,1728505035,12962.546889729994,59.235883260000264,53494.785930720005 2024-10-09,20:17:17.000,283,11010067,13565,0,1728505036,12962.61425282999,59.35571847000392,53494.6741368 2024-10-09,20:17:18.000,283,11010007,13605,0,1728505037,12962.769187959995,59.48260280999966,53494.667149680005 2024-10-09,20:17:19.000,283,11010004,13525,0,1728505038,12962.92412309,59.65178192999883,53494.59727848 2024-10-09,20:17:20.000,283,11010071,13565,0,1728505039,12963.106003460001,59.82801018000464,53494.55535576 2024-10-09,20:17:21.000,283,11010066,13685,0,1728505040,12963.429346339988,60.039484079999966,53494.50644592 2024-10-09,20:17:22.000,283,11010075,13645,0,1728505041,12963.75268921999,60.20161406999978,53494.47849744 2024-10-09,20:17:23.000,283,11010029,13485,0,1728505042,12964.008668999995,60.39898971000366,53494.4295876 2024-10-09,20:17:24.000,283,11010066,13725,0,1728505043,12964.244439850001,60.60341447999963,53494.42260048001 2024-10-09,20:17:25.000,283,11010071,13725,0,1728505044,12964.507155940002,60.737347950002004,53494.41561336 2024-10-09,20:17:26.000,283,11010054,13645,0,1728505045,12964.655354759998,60.906527070001175,53494.40862624 2024-10-09,20:17:27.000,283,11010039,13525,0,1728505046,12964.810289889989,61.00521488999948,53494.42260048001 2024-10-09,20:17:28.000,283,11010070,13765,0,1728505047,12964.884389299994,61.082755319999706,53494.47151032001 2024-10-09,20:17:29.000,283,11010029,13525,0,1728505048,12964.884389299994,61.132099230002495,53494.49247168001 2024-10-09,20:17:30.000,283,11010106,13765,0,1728505049,12964.870916679989,61.075706190000346,53494.54138152001 2024-10-09,20:17:31.000,283,11010064,13805,0,1728505050,12964.742926789993,60.99111663000076,53494.59727848 2024-10-09,20:17:32.000,283,11010043,13445,0,1728505051,12964.507155940002,60.93472358999861,53494.65317544 2024-10-09,20:17:33.000,283,11010065,13605,0,1728505052,12964.237703539991,60.7725935999988,53494.73003376001 2024-10-09,20:17:34.000,283,11010062,13605,0,1728505053,12963.95477851999,60.58226709000155,53494.77894360001 2024-10-09,20:17:35.000,283,11010008,13565,0,1728505054,12963.584281469994,60.37784231999831,53494.716059520004 2024-10-09,20:17:36.000,283,11010068,13605,0,1728505055,12963.186839180002,60.18751581000106,53494.76496936 2024-10-09,20:17:37.000,283,11009997,13725,0,1728505056,12962.87696891999,60.01833669000189,53494.77894360001 2024-10-09,20:17:38.000,283,11010070,13525,0,1728505057,12962.587307589994,59.87735409000015,53494.77195648 2024-10-09,20:17:39.000,283,11010025,13485,0,1728505058,12962.338064119998,59.7222732299997,53494.77894360001 2024-10-09,20:17:40.000,283,11010019,13405,0,1728505059,12962.122502199993,59.60243802000332,53494.77195648 2024-10-09,20:17:41.000,283,11010077,13645,0,1728505060,12962.034930169997,59.49670106999838,53494.77894360001 2024-10-09,20:17:42.000,283,11010052,13725,0,1728505061,12961.906940280001,59.42620977000479,53494.75099512 2024-10-09,20:17:43.000,283,11010036,13405,0,1728505062,12961.873258729996,59.31342369000049,53494.70208528 2024-10-09,20:17:44.000,283,11010097,13645,0,1728505063,12961.879995039992,59.24998151999898,53494.688111040006 2024-10-09,20:17:45.000,283,11010054,13525,0,1728505064,12961.886731350001,59.2640797799977,53494.63221408 2024-10-09,20:17:46.000,283,11010068,13525,0,1728505065,12961.893467659997,59.24998151999898,53494.52740728 2024-10-09,20:17:47.000,283,11010012,13845,0,1728505066,12961.967567070002,59.36276760000328,53494.50644592 2024-10-09,20:17:48.000,283,11010134,13765,0,1728505067,12962.041666479992,59.48260280999966,53494.450548960005 2024-10-09,20:17:49.000,283,11010114,13485,0,1728505068,12962.210074230003,59.694076710002264,53494.39465200001 2024-10-09,20:17:50.000,283,11010109,13925,0,1728505069,12962.385218289994,59.89145234999887,53494.352729280006 2024-10-09,20:17:51.000,283,11010071,13525,0,1728505070,12962.57383496999,60.145221030004905,53494.27587096001 2024-10-09,20:17:52.000,283,11010087,13845,0,1728505071,12962.8634963,60.37784231999831,53494.212986880004 2024-10-09,20:17:53.000,283,11010069,13485,0,1728505072,12963.254202279997,60.624561869997706,53494.185038400006 2024-10-09,20:17:54.000,283,11010086,13765,0,1728505073,12963.658380879999,60.80079012000351,53494.19901264 2024-10-09,20:17:55.000,283,11010065,13565,0,1728505074,12964.04235055,60.92767445999925,53494.164077040004 2024-10-09,20:17:56.000,283,11010079,13845,0,1728505075,12964.392638669997,61.05455880000227,53494.14311568 2024-10-09,20:17:57.000,283,11010106,13525,0,1728505076,12964.756399409998,61.11095184000442,53494.219974 2024-10-09,20:17:58.000,283,11010066,13645,0,1728505077,12965.09321490999,61.11095184000442,53494.24792248 2024-10-09,20:17:59.000,283,11010086,13765,0,1728505078,12965.36266731,61.10390270999778,53494.27587096001 2024-10-09,20:18:00.000,283,11010069,13645,0,1728505079,12965.537811369992,61.05455880000227,53494.331767920004 2024-10-09,20:18:01.000,283,11010089,13645,0,1728505080,12965.672537569997,60.948821850004606,53494.380677760004 2024-10-09,20:18:02.000,283,11010038,13685,0,1728505081,12965.760109599993,60.92062532999989,53494.49247168001 2024-10-09,20:18:03.000,283,11010085,13485,0,1728505082,12965.739900669992,60.82898664000095,53494.52740728 2024-10-09,20:18:04.000,283,11010062,13605,0,1728505083,12965.719691739992,60.77964272999816,53494.63920120001 2024-10-09,20:18:05.000,283,11010051,13925,0,1728505084,12965.652328639997,60.70210229999793,53494.63920120001 2024-10-09,20:18:06.000,283,11010103,13405,0,1728505085,12965.544547680001,60.6386601300037,53494.68112392001 2024-10-09,20:18:07.000,283,11010071,13645,0,1728505086,12965.430030409996,60.63161100000434,53494.69509816 2024-10-09,20:18:08.000,283,11010097,13765,0,1728505087,12965.30204052,60.58226709000155,53494.73003376001 2024-10-09,20:18:09.000,283,11010036,13965,0,1728505088,12965.15384169999,60.59636535000027,53494.79990496 2024-10-09,20:18:10.000,283,11010057,13485,0,1728505089,12965.05953336,60.56816883000283,53494.86278904 2024-10-09,20:18:11.000,283,11010072,13565,0,1728505090,12964.924807159994,60.5258740499994,53494.82086632 2024-10-09,20:18:12.000,283,11010068,13805,0,1728505091,12964.783344649994,60.511775790000684,53494.86278904 2024-10-09,20:18:13.000,283,11010073,13605,0,1728505092,12964.655354759998,60.497677530001965,53494.855801920006 2024-10-09,20:18:14.000,283,11010008,13845,0,1728505093,12964.574519039998,60.448333619999175,53494.904711760006 2024-10-09,20:18:15.000,283,11010053,13765,0,1728505094,12964.460001769992,60.4271862300011,53494.86977616 2024-10-09,20:18:16.000,283,11010091,13685,0,1728505095,12964.399374979992,60.462431879997894,53494.86977616 2024-10-09,20:18:17.000,283,11010035,13605,0,1728505096,12964.352220809997,60.455382749998535,53494.87676328001 2024-10-09,20:18:18.000,283,11010080,13765,0,1728505097,12964.379166049992,60.455382749998535,53494.89772464001 2024-10-09,20:18:19.000,283,11010061,13445,0,1728505098,12964.406111290002,60.53997230999812,53494.785930720005 2024-10-09,20:18:20.000,283,11010058,13485,0,1728505099,12964.587991660002,60.57521796000219,53494.84881480001 2024-10-09,20:18:21.000,283,11010113,13605,0,1728505100,12964.682299999993,60.59636535000027,53494.77894360001 2024-10-09,20:18:22.000,283,11010065,13445,0,1728505101,12964.945016089994,60.624561869997706,53494.82785344001 2024-10-09,20:18:23.000,283,11010062,13645,0,1728505102,12965.187523249995,60.6386601300037,53494.73003376001 2024-10-09,20:18:24.000,283,11010072,13605,0,1728505103,12965.510866129996,60.64570926000306,53494.785930720005 2024-10-09,20:18:25.000,283,11010039,13645,0,1728505104,12965.766845910002,60.63161100000434,53494.77894360001 2024-10-09,20:18:26.000,283,11010100,13565,0,1728505105,12966.016089379998,60.63161100000434,53494.80689208001 2024-10-09,20:18:27.000,283,11010098,13605,0,1728505106,12966.265332849995,60.57521796000219,53494.82785344001 2024-10-09,20:18:28.000,283,11010081,13565,0,1728505107,12966.427004289995,60.511775790000684,53494.84881480001 2024-10-09,20:18:29.000,283,11010034,13525,0,1728505108,12966.60214835,60.511775790000684,53494.94663448001 2024-10-09,20:18:30.000,283,11010110,13525,0,1728505109,12966.682984070001,60.43423536000046,53494.94663448001 2024-10-09,20:18:31.000,283,11010055,13685,0,1728505110,12966.736874549992,60.42013710000174,53494.99554432001 2024-10-09,20:18:32.000,283,11010098,13645,0,1728505111,12966.730138239996,60.3919405800043,53495.072402640006 2024-10-09,20:18:33.000,283,11010100,13765,0,1728505112,12966.682984070001,60.441284489999816,53495.18419656001 2024-10-09,20:18:34.000,283,11010067,13525,0,1728505113,12966.662775140001,60.43423536000046,53495.14926096 2024-10-09,20:18:35.000,283,11010064,13805,0,1728505114,12966.642566210001,60.43423536000046,53495.16323520001 2024-10-09,20:18:36.000,283,11010054,13925,0,1728505115,12966.595412039991,60.47653014000389,53495.21214504001 2024-10-09,20:18:37.000,283,11010054,13685,0,1728505116,12966.548257869996,60.47653014000389,53495.26105488001 2024-10-09,20:18:38.000,283,11010081,13645,0,1728505117,12966.54152156,60.497677530001965,53495.28201624001 2024-10-09,20:18:39.000,283,11010037,13685,0,1728505118,12966.467422149995,60.511775790000684,53495.35887456001 2024-10-09,20:18:40.000,283,11010088,13725,0,1728505119,12966.447213219995,60.547021440004755,53495.34490032 2024-10-09,20:18:41.000,283,11010071,13605,0,1728505120,12966.43374059999,60.561119700003474,53495.386823040004 2024-10-09,20:18:42.000,283,11010114,13605,0,1728505121,12966.42026798,60.61046360999899,53495.48464272 2024-10-09,20:18:43.000,283,11010069,13765,0,1728505122,12966.37985012,60.61751273999835,53495.41477152 2024-10-09,20:18:44.000,283,11010126,13645,0,1728505123,12966.366377499995,60.64570926000306,53495.48464272 2024-10-09,20:18:45.000,283,11010063,13685,0,1728505124,12966.35964119,60.61751273999835,53495.46368136 2024-10-09,20:18:46.000,283,11010112,13525,0,1728505125,12966.40005905,60.70210229999793,53495.49162984 2024-10-09,20:18:47.000,283,11010001,13445,0,1728505126,12966.42026798,60.70210229999793,53495.46368136 2024-10-09,20:18:48.000,283,11010068,13405,0,1728505127,12966.49436738999,60.70210229999793,53495.51957832001 2024-10-09,20:18:49.000,283,11010038,13645,0,1728505128,12966.54152156,60.75849534000008,53495.52656544001 2024-10-09,20:18:50.000,283,11010108,13685,0,1728505129,12966.608884659996,60.786691860004794,53495.575475280006 2024-10-09,20:18:51.000,283,11010045,13725,0,1728505130,12966.662775140001,60.81488838000223,53495.5824624 2024-10-09,20:18:52.000,283,11010098,13725,0,1728505131,12966.696456689991,60.82898664000095,53495.624385120005 2024-10-09,20:18:53.000,283,11010061,13725,0,1728505132,12966.743610860001,60.864232289997744,53495.69425632001 2024-10-09,20:18:54.000,283,11010071,13725,0,1728505133,12966.790765029997,60.87833055000374,53495.68028208 2024-10-09,20:18:55.000,283,11010034,13325,0,1728505134,12966.844655510002,60.89242881000246,53495.73617904001 2024-10-09,20:18:56.000,283,11010092,13565,0,1728505135,12966.844655510002,60.93472358999861,53495.743166160006 2024-10-09,20:18:57.000,283,11010048,13645,0,1728505136,12966.905282300002,60.913576200000534,53495.8270116 2024-10-09,20:18:58.000,283,11010042,13765,0,1728505137,12966.952436469997,60.8853796800031,53495.82002448 2024-10-09,20:18:59.000,283,11010057,13645,0,1728505138,12966.999590639993,60.850134029999026,53495.86194720001 2024-10-09,20:19:00.000,283,11010089,13845,0,1728505139,12967.026535880002,60.79374099000415,53495.90386992001 2024-10-09,20:19:01.000,283,11010026,13645,0,1728505140,12967.100635289993,60.723249690003286,53495.94579264 2024-10-09,20:19:02.000,283,11010019,13805,0,1728505141,12967.174734699998,60.624561869997706,53495.97374112 2024-10-09,20:19:03.000,283,11010083,13725,0,1728505142,12967.262306729994,60.51882492000004,53496.02963808001 2024-10-09,20:19:04.000,283,11010115,13725,0,1728505143,12967.295988279999,60.40603884000302,53496.04361232 2024-10-09,20:19:05.000,283,11010093,13925,0,1728505144,12967.41724186,60.28620362999936,53496.04361232 2024-10-09,20:19:06.000,283,11010039,13925,0,1728505145,12967.49134126999,60.24390885000321,53496.09252216 2024-10-09,20:19:07.000,283,11010016,13565,0,1728505146,12967.5789133,60.20161406999978,53496.14841912001 2024-10-09,20:19:08.000,283,11010067,13445,0,1728505147,12967.67322163999,60.1804666800017,53496.13444488 2024-10-09,20:19:09.000,283,11010084,13565,0,1728505148,12967.706903189996,60.24390885000321,53496.16239336 2024-10-09,20:19:10.000,283,11010091,14045,0,1728505149,12967.807947839996,60.321449280003435,53496.18335472 2024-10-09,20:19:11.000,283,11010060,13765,0,1728505150,12967.84162939,60.455382749998535,53496.14841912001 2024-10-09,20:19:12.000,283,11010029,13925,0,1728505151,12967.935937729992,60.61751273999835,53496.19732896001 2024-10-09,20:19:13.000,283,11010123,14005,0,1728505152,12968.030246069997,60.737347950002004,53496.21829032001 2024-10-09,20:19:14.000,283,11010054,13725,0,1728505153,12968.131290719997,60.87128142000438,53496.2113032 2024-10-09,20:19:15.000,283,11010073,13565,0,1728505154,12968.259280609993,60.99816576000012,53496.225277440004 2024-10-09,20:19:16.000,283,11010088,13325,0,1728505155,12968.360325259993,61.139148360001855,53496.26720016001 2024-10-09,20:19:17.000,283,11010121,13805,0,1728505156,12968.441160979994,61.11095184000442,53496.26021304 2024-10-09,20:19:18.000,283,11010113,13885,0,1728505157,12968.535469319999,61.082755319999706,53496.295148640005 2024-10-09,20:19:19.000,283,11010076,13765,0,1728505158,12968.575887179999,61.04046054000355,53496.30912288 2024-10-09,20:19:20.000,283,11010058,13685,0,1728505159,12968.602832419994,60.92767445999925,53496.35803272001 2024-10-09,20:19:21.000,283,11010062,13405,0,1728505160,12968.6567229,60.81488838000223,53496.44886528 2024-10-09,20:19:22.000,283,11010037,13845,0,1728505161,12968.683668139995,60.66685665000114,53496.44886528 2024-10-09,20:19:23.000,283,11010094,13725,0,1728505162,12968.683668139995,60.554070570004114,53496.45585240001 2024-10-09,20:19:24.000,283,11010101,13565,0,1728505163,12968.69040444999,60.39898971000366,53496.511749360005 2024-10-09,20:19:25.000,283,11010127,13525,0,1728505164,12968.62977765999,60.279154500000004,53496.54668496 2024-10-09,20:19:26.000,283,11010079,13805,0,1728505165,12968.6567229,60.19456494000042,53496.581620560006 2024-10-09,20:19:27.000,283,11010059,13725,0,1728505166,12968.6567229,60.06768060000468,53496.581620560006 2024-10-09,20:19:28.000,283,11010097,13645,0,1728505167,12968.62977765999,59.99014017000445,53496.61655616 2024-10-09,20:19:29.000,283,11010054,13525,0,1728505168,12968.575887179999,59.912599740004225,53496.630530400005 2024-10-09,20:19:30.000,283,11010003,13725,0,1728505169,12968.62977765999,59.79981365999993,53496.72136296001 2024-10-09,20:19:31.000,283,11010104,13765,0,1728505170,12968.575887179999,59.70112584000162,53496.69341448001 2024-10-09,20:19:32.000,283,11010081,13685,0,1728505171,12968.62977765999,59.630634540000756,53496.728350080004 2024-10-09,20:19:33.000,283,11010061,13645,0,1728505172,12968.703877069995,59.56014323999989,53496.72136296001 2024-10-09,20:19:34.000,283,11010067,13845,0,1728505173,12968.77797648,59.510799330004374,53496.77725992 2024-10-09,20:19:35.000,283,11010073,13645,0,1728505174,12968.89923006,59.4755536800003,53496.75629856 2024-10-09,20:19:36.000,283,11010086,13765,0,1728505175,12969.00027471,59.44030803000351,53496.77027280001 2024-10-09,20:19:37.000,283,11010034,13565,0,1728505176,12969.148473529996,59.43325890000415,53496.798221280005 2024-10-09,20:19:38.000,283,11010032,13765,0,1728505177,12969.330353899997,59.447357160002866,53496.78424704 2024-10-09,20:19:39.000,283,11010095,13725,0,1728505178,12969.518970579993,59.510799330004374,53496.77725992 2024-10-09,20:19:40.000,283,11010033,13645,0,1728505179,12969.741268809994,59.54604498000117,53496.82616976 2024-10-09,20:19:41.000,283,11010056,13725,0,1728505180,12969.95683073,59.630634540000756,53496.92398944 2024-10-09,20:19:42.000,283,11010069,13965,0,1728505181,12970.145447409996,59.74342061999778,53496.86110536001 2024-10-09,20:19:43.000,283,11010082,13565,0,1728505182,12970.394690879992,59.84210844000336,53496.97289928 2024-10-09,20:19:44.000,283,11010019,13845,0,1728505183,12970.495735529992,59.88440321999951,53496.93097656 2024-10-09,20:19:45.000,283,11010052,13605,0,1728505184,12970.637198039993,59.9337471300023,53496.98687352001 2024-10-09,20:19:46.000,283,11010011,13845,0,1728505185,12970.798869479993,60.03243495000061,53496.99386064 2024-10-09,20:19:47.000,283,11010095,13445,0,1728505186,12970.839287339993,60.07472973000404,53496.99386064 2024-10-09,20:19:48.000,283,11010059,13805,0,1728505187,12970.859496269994,60.12407363999955,53497.10565456001 2024-10-09,20:19:49.000,283,11010063,13645,0,1728505188,12970.866232579989,60.18751581000106,53497.14059016 2024-10-09,20:19:50.000,283,11010028,13765,0,1728505189,12970.866232579989,60.22981059000449,53497.20347424001 2024-10-09,20:19:51.000,283,11010075,13565,0,1728505190,12970.792133169998,60.265056240001286,53497.19648712001 2024-10-09,20:19:52.000,283,11010071,13565,0,1728505191,12970.778660549993,60.25095798000257,53497.19648712001 2024-10-09,20:19:53.000,283,11010047,13885,0,1728505192,12970.724770069988,60.20866319999914,53497.28731968 2024-10-09,20:19:54.000,283,11010087,13605,0,1728505193,12970.697824829993,60.20866319999914,53497.2593712 2024-10-09,20:19:55.000,283,11010020,13605,0,1728505194,12970.670879589998,60.152270160004264,53497.28033256 2024-10-09,20:19:56.000,283,11010078,13605,0,1728505195,12970.637198039993,60.03243495000061,53497.30828104 2024-10-09,20:19:57.000,283,11010040,13885,0,1728505196,12970.630461729997,59.92669800000294,53497.3292424 2024-10-09,20:19:58.000,283,11010067,13845,0,1728505197,12970.583307560002,59.813911919998645,53497.32225528001 2024-10-09,20:19:59.000,283,11010076,13565,0,1728505198,12970.596780179992,59.72932235999906,53497.3292424 2024-10-09,20:20:00.000,283,11010045,13805,0,1728505199,12970.583307560002,59.581290629997966,53497.350203760005 2024-10-09,20:20:01.000,283,11010042,13805,0,1728505200,12970.603516490002,59.48260280999966,53497.34321664001 2024-10-09,20:20:02.000,283,11010067,13805,0,1728505201,12970.630461729997,59.419160639998154,53497.35719088 2024-10-09,20:20:03.000,283,11010074,13845,0,1728505202,12970.670879589998,59.34162020999793,53497.29430680001 2024-10-09,20:20:04.000,283,11010055,13645,0,1728505203,12970.785396859988,59.2640797799977,53497.30828104 2024-10-09,20:20:05.000,283,11010067,13725,0,1728505204,12970.866232579989,59.278178040003695,53497.37815224 2024-10-09,20:20:06.000,283,11010064,13565,0,1728505205,12970.96727722999,59.2640797799977,53497.301293920005 2024-10-09,20:20:07.000,283,11010079,13605,0,1728505206,12971.08853080999,59.34162020999793,53497.3292424 2024-10-09,20:20:08.000,283,11010014,13805,0,1728505207,12971.19631177,59.32752194999921,53497.36417800001 2024-10-09,20:20:09.000,283,11010048,13765,0,1728505208,12971.29735642,59.35571847000392,53497.40610072 2024-10-09,20:20:10.000,283,11010044,14005,0,1728505209,12971.425346309996,59.38391499000136,53497.4340492 2024-10-09,20:20:11.000,283,11010076,13765,0,1728505210,12971.506182029996,59.36981673000264,53497.45501056 2024-10-09,20:20:12.000,283,11010093,13965,0,1728505211,12971.573545129992,59.376865860002,53497.47597192 2024-10-09,20:20:13.000,283,11010042,13925,0,1728505212,12971.607226679997,59.34866934000456,53497.47597192 2024-10-09,20:20:14.000,283,11010071,14005,0,1728505213,12971.647644539997,59.35571847000392,53497.55283024 2024-10-09,20:20:15.000,283,11010009,13565,0,1728505214,12971.694798709992,59.271128910004336,53497.51090752001 2024-10-09,20:20:16.000,283,11010003,13765,0,1728505215,12971.728480259997,59.228834130000905,53497.55981736001 2024-10-09,20:20:17.000,283,11010066,13565,0,1728505216,12971.789107049997,59.235883260000264,53497.61571432 2024-10-09,20:20:18.000,283,11010057,13845,0,1728505217,12971.876679079993,59.24293238999962,53497.61571432 2024-10-09,20:20:19.000,283,11010009,13725,0,1728505218,12971.970987419998,59.228834130000905,53497.65763704001 2024-10-09,20:20:20.000,283,11010079,13405,0,1728505219,12972.125922549989,59.2640797799977,53497.72750824001 2024-10-09,20:20:21.000,283,11010055,13565,0,1728505220,12972.240439819994,59.25703064999834,53497.713534 2024-10-09,20:20:22.000,283,11010039,13765,0,1728505221,12972.381902329995,59.34162020999793,53497.72750824001 2024-10-09,20:20:23.000,283,11010053,13645,0,1728505222,12972.563782699995,59.36276760000328,53497.77641808001 2024-10-09,20:20:24.000,283,11010041,13525,0,1728505223,12972.752399379991,59.376865860002,53497.804366560005 2024-10-09,20:20:25.000,283,11010064,13605,0,1728505224,12972.927543439997,59.43325890000415,53497.853276400005 2024-10-09,20:20:26.000,283,11009986,13565,0,1728505225,12973.136369049993,59.48260280999966,53497.83930216 2024-10-09,20:20:27.000,283,11010081,13925,0,1728505226,12973.244150009989,59.49670106999838,53497.888212 2024-10-09,20:20:28.000,283,11010048,13365,0,1728505227,12973.399085139994,59.454406290002225,53497.99301880001 2024-10-09,20:20:29.000,283,11010064,13605,0,1728505228,12973.479920859994,59.50375019999774,53498.00699304 2024-10-09,20:20:30.000,283,11010035,13565,0,1728505229,12973.63485599,59.44030803000351,53498.090838480006 2024-10-09,20:20:31.000,283,11010026,13485,0,1728505230,12973.702219089995,59.39096412000072,53498.08385136001 2024-10-09,20:20:32.000,283,11010061,13765,0,1728505231,12973.79652743,59.34162020999793,53498.17468392 2024-10-09,20:20:33.000,283,11010029,13405,0,1728505232,12973.83694529,59.228834130000905,53498.21660664 2024-10-09,20:20:34.000,283,11010076,13885,0,1728505233,12973.911044699991,59.108998920004524,53498.237568000004 2024-10-09,20:20:35.000,283,11010005,13765,0,1728505234,12973.998616730001,59.0314584900043,53498.27949072001 2024-10-09,20:20:36.000,283,11010046,13805,0,1728505235,12974.086188759997,58.90457415000128,53498.29346496 2024-10-09,20:20:37.000,283,11010130,13765,0,1728505236,12974.187233409997,58.79178807000426,53498.33538768 2024-10-09,20:20:38.000,283,11010053,13645,0,1728505237,12974.375850089993,58.68605111999932,53498.39827176001 2024-10-09,20:20:39.000,283,11010027,13925,0,1728505238,12974.550994149999,58.601461559999734,53498.412246 2024-10-09,20:20:40.000,283,11010067,13765,0,1728505239,12974.74634713999,58.54506852000486,53498.44019448 2024-10-09,20:20:41.000,283,11010005,13765,0,1728505240,12975.01579954,58.44638069999928,53498.53102704 2024-10-09,20:20:42.000,283,11010056,13765,0,1728505241,12975.312197179992,58.361791139999696,53498.56596264001 2024-10-09,20:20:43.000,283,11010035,13645,0,1728505242,12975.642276369988,58.29129983999883,53498.57993688 2024-10-09,20:20:44.000,283,11010033,13885,0,1728505243,12975.878047219994,58.28425070999947,53498.60788536 2024-10-09,20:20:45.000,283,11010033,13805,0,1728505244,12976.160972239995,58.27015245000075,53498.66378232001 2024-10-09,20:20:46.000,283,11010057,13725,0,1728505245,12976.464106189997,58.35474201000034,53498.740640640004 2024-10-09,20:20:47.000,283,11010073,13885,0,1728505246,12976.686404419997,58.368840269999055,53498.84544744 2024-10-09,20:20:48.000,283,11010095,13725,0,1728505247,12976.888493719998,58.425233310001204,53498.859421680005 2024-10-09,20:20:49.000,283,11010057,13925,0,1728505248,12977.090583019999,58.48867548000271,53499.0061512 2024-10-09,20:20:50.000,283,11010089,13685,0,1728505249,12977.20510028999,58.587363300001016,53499.06903528001 2024-10-09,20:20:51.000,283,11010067,13765,0,1728505250,12977.29267232,58.70014937999804,53499.10397088 2024-10-09,20:20:52.000,283,11010048,13805,0,1728505251,12977.360035419995,58.7847389400049,53499.15986784 2024-10-09,20:20:53.000,283,11010037,13645,0,1728505252,12977.37350804,58.812935460002336,53499.2507004 2024-10-09,20:20:54.000,283,11010056,13605,0,1728505253,12977.33309018,58.89047589000256,53499.29961024 2024-10-09,20:20:55.000,283,11010043,13925,0,1728505254,12977.32635386999,58.91867241,53499.36948144 2024-10-09,20:20:56.000,283,11010062,13925,0,1728505255,12977.198363979995,58.93981979999808,53499.41839128 2024-10-09,20:20:57.000,283,11010013,13845,0,1728505256,12977.13100088,58.91162328000064,53499.530185200005 2024-10-09,20:20:58.000,283,11010060,14005,0,1728505257,12977.023219919989,58.90457415000128,53499.52319808001 2024-10-09,20:20:59.000,283,11010018,13845,0,1728505258,12976.854812169993,58.876377630003844,53499.58608216 2024-10-09,20:21:00.000,283,11010006,13925,0,1728505259,12976.672931799993,58.84113197999977,53499.61403064 2024-10-09,20:21:01.000,283,11010013,14005,0,1728505260,12976.497787740002,58.812935460002336,53499.66294048 2024-10-09,20:21:02.000,283,11010080,13965,0,1728505261,12976.356325230001,58.80588633000298,53499.711850319996 2024-10-09,20:21:03.000,283,11010044,13725,0,1728505262,12976.18791747999,58.827033720001054,53499.78870864001 2024-10-09,20:21:04.000,283,11010021,14045,0,1728505263,12976.03298235,58.8834267600032,53499.767747280006 2024-10-09,20:21:05.000,283,11010055,13805,0,1728505264,12975.898256149994,58.94686893000471,53499.82364424 2024-10-09,20:21:06.000,283,11010067,14045,0,1728505265,12975.729848399998,58.91162328000064,53499.83063136 2024-10-09,20:21:07.000,283,11010084,14045,0,1728505266,12975.568176959998,58.84818110999913,53499.80967000001 2024-10-09,20:21:08.000,283,11010070,14005,0,1728505267,12975.487341239997,58.89752502000192,53499.78870864001 2024-10-09,20:21:09.000,283,11010192,14565,0,1728505268,12975.352615039992,58.763591549999546,53499.71883744001 2024-10-09,20:21:10.000,283,11010077,14525,0,1728505269,12975.325669799997,58.71424764000403,53499.55813368 2024-10-09,20:21:11.000,283,11010159,14845,0,1728505270,12975.224625149996,58.48162635000335,53499.648966240005 2024-10-09,20:21:12.000,283,11010023,14725,0,1728505271,12975.352615039992,58.38293852999777,53499.697876080005 2024-10-09,20:21:13.000,283,11009974,14685,0,1728505272,12975.615331129993,58.19966114999988,53499.55813368 2024-10-09,20:21:14.000,283,11009889,14525,0,1728505273,12975.82415673999,58.0798259400035,53499.57210792001 2024-10-09,20:21:15.000,283,11010116,14245,0,1728505274,12975.958882939995,57.967039859999204,53499.68390184 2024-10-09,20:21:16.000,283,11009999,14245,0,1728505275,12976.01277342,57.734418569998525,53499.711850319996 2024-10-09,20:21:17.000,283,11010272,14285,0,1728505276,12976.06666389999,57.826057260004745,53499.697876080005 2024-10-09,20:21:18.000,283,11010017,14165,0,1728505277,12975.92520138999,57.69212379000237,53500.05421920001 2024-10-09,20:21:19.000,283,11009808,14245,0,1728505278,12975.999300799995,57.47360076000041,53499.600056400006 2024-10-09,20:21:20.000,283,11010418,14045,0,1728505279,12976.100345449995,57.551141190000635,53499.65595336 2024-10-09,20:21:21.000,283,11010161,14245,0,1728505280,12976.201390099995,57.52999380000256,53499.92146392 2024-10-09,20:21:22.000,283,11010048,13965,0,1728505281,12976.201390099995,57.64982900999894,53499.914476800004 2024-10-09,20:21:23.000,283,11009980,13965,0,1728505282,12976.241807959996,57.64982900999894,53499.92845104001 2024-10-09,20:21:24.000,283,11009995,13845,0,1728505283,12976.24854426999,57.74851683000452,53499.94242528 2024-10-09,20:21:25.000,283,11010059,14165,0,1728505284,12976.262016889996,57.81900812999811,53500.02627072001 2024-10-09,20:21:26.000,283,11010054,14085,0,1728505285,12976.18791747999,57.903597689997696,53500.05421920001 2024-10-09,20:21:27.000,283,11010087,14245,0,1728505286,12976.201390099995,57.959990729999845,53500.103129040006 2024-10-09,20:21:28.000,283,11010102,13845,0,1728505287,12976.100345449995,58.09392420000222,53500.17300024001 2024-10-09,20:21:29.000,283,11010083,14045,0,1728505288,12976.03298235,58.08687507000286,53500.07518056001 2024-10-09,20:21:30.000,283,11010070,14085,0,1728505289,12975.958882939995,58.129169849999016,53500.17998736 2024-10-09,20:21:31.000,283,11010103,14205,0,1728505290,12975.803947809989,58.17146463000245,53500.22191008001 2024-10-09,20:21:32.000,283,11010002,14045,0,1728505291,12975.763529949989,58.185562890001165,53500.20793584 2024-10-09,20:21:33.000,283,11009950,14085,0,1728505292,12975.642276369988,58.16441550000309,53500.13806464 2024-10-09,20:21:34.000,283,11010058,13925,0,1728505293,12975.561440650003,58.15736637000373,53500.103129040006 2024-10-09,20:21:35.000,283,11010112,14085,0,1728505294,12975.433450759992,58.03048203000071,53500.17998736 2024-10-09,20:21:36.000,283,11010067,14165,0,1728505295,12975.393032899992,58.002285510003276,53500.24287144001 2024-10-09,20:21:37.000,283,11010090,13765,0,1728505296,12975.325669799997,57.833106390004104,53500.24287144001 2024-10-09,20:21:38.000,283,11010052,13765,0,1728505297,12975.339142420002,57.734418569998525,53500.17998736 2024-10-09,20:21:39.000,283,11010063,13805,0,1728505298,12975.332406109992,57.607534230002784,53500.14505176001 2024-10-09,20:21:40.000,283,11010120,13925,0,1728505299,12975.325669799997,57.45245337000233,53500.09614192001 2024-10-09,20:21:41.000,283,11010103,13885,0,1728505300,12975.379560280002,57.29032338000252,53500.09614192001 2024-10-09,20:21:42.000,283,11009993,13565,0,1728505301,12975.372823969992,57.149340780000784,53500.103129040006 2024-10-09,20:21:43.000,283,11010023,13965,0,1728505302,12975.440187070002,57.00835817999905,53500.05421920001 2024-10-09,20:21:44.000,283,11010027,13805,0,1728505303,12975.460396000002,56.93081774999882,53500.0891548 2024-10-09,20:21:45.000,283,11010011,13925,0,1728505304,12975.500813860002,56.82508080000116,53500.11011616 2024-10-09,20:21:46.000,283,11010060,13765,0,1728505305,12975.534495409993,56.76163862999965,53500.082167680004 2024-10-09,20:21:47.000,283,11010053,13925,0,1728505306,12975.547968029998,56.76163862999965,53499.99133512 2024-10-09,20:21:48.000,283,11010028,13885,0,1728505307,12975.561440650003,56.8180316700018,53500.047232079996 2024-10-09,20:21:49.000,283,11010083,13885,0,1728505308,12975.561440650003,56.87442471000395,53500.07518056001 2024-10-09,20:21:50.000,283,11010067,13765,0,1728505309,12975.574913269993,56.909670360000746,53500.103129040006 2024-10-09,20:21:51.000,283,11010048,14005,0,1728505310,12975.527759099998,57.01540730999841,53500.07518056001 2024-10-09,20:21:52.000,283,11010038,13765,0,1728505311,12975.507550169998,57.099996869997995,53500.0891548 2024-10-09,20:21:53.000,283,11010061,13765,0,1728505312,12975.480604930002,57.17048816999886,53500.082167680004 2024-10-09,20:21:54.000,283,11010163,13885,0,1728505313,12975.433450759992,57.198684690003574,53500.103129040006 2024-10-09,20:21:55.000,283,11010040,13685,0,1728505314,12975.325669799997,57.22688121000101,53500.12409040001 2024-10-09,20:21:56.000,283,11010079,13845,0,1728505315,12975.244834079997,57.29737251000188,53500.13107752 2024-10-09,20:21:57.000,283,11010028,13885,0,1728505316,12975.190943599991,57.21983208000165,53500.0891548 2024-10-09,20:21:58.000,283,11010035,13845,0,1728505317,12975.062953709996,57.24802859999909,53500.082167680004 2024-10-09,20:21:59.000,283,11010118,13725,0,1728505318,12974.88780964999,57.1634390399995,53500.07518056001 2024-10-09,20:22:00.000,283,11010119,13765,0,1728505319,12974.73287452,57.05770209000184,53500.04024496 2024-10-09,20:22:01.000,283,11010069,13725,0,1728505320,12974.557730459994,56.916719490000105,53499.9494124 2024-10-09,20:22:02.000,283,11010097,13765,0,1728505321,12974.396059019993,56.733442110002215,53499.97037376 2024-10-09,20:22:03.000,283,11010111,13805,0,1728505322,12974.295014369993,56.52901733999897,53499.88652832001 2024-10-09,20:22:04.000,283,11010069,13965,0,1728505323,12974.160288170002,56.37393647999852,53499.85857984001 2024-10-09,20:22:05.000,283,11010050,13885,0,1728505324,12974.039034590001,56.12721692999912,53499.87255408 2024-10-09,20:22:06.000,283,11010032,13765,0,1728505325,12973.911044699991,55.85230086000229,53499.80268288 2024-10-09,20:22:07.000,283,11010048,13685,0,1728505326,12973.85715422,55.60558131000289,53499.78870864001 2024-10-09,20:22:08.000,283,11010064,13925,0,1728505327,12973.722428019995,55.37296002000221,53499.697876080005 2024-10-09,20:22:09.000,283,11010048,14245,0,1728505328,12973.68874646999,55.17558437999833,53499.64197912001 2024-10-09,20:22:10.000,283,11010122,13845,0,1728505329,12973.601174439995,55.069847430000664,53499.648966240005 2024-10-09,20:22:11.000,283,11010049,13765,0,1728505330,12973.500129789994,54.97820874000172,53499.62800488 2024-10-09,20:22:12.000,283,11010016,13725,0,1728505331,12973.42603037999,54.93591395999829,53499.53717232 2024-10-09,20:22:13.000,283,11010069,14165,0,1728505332,12973.324985729989,54.99230700000044,53499.50922384 2024-10-09,20:22:14.000,283,11010061,13605,0,1728505333,12973.217204769993,55.07689656000002,53499.481275360005 2024-10-09,20:22:15.000,283,11010046,13725,0,1728505334,12973.122896430003,55.20378090000304,53499.44633976 2024-10-09,20:22:16.000,283,11010053,14045,0,1728505335,12972.914070819992,55.415254799998365,53499.3904428 2024-10-09,20:22:17.000,283,11010097,14285,0,1728505336,12972.813026169992,55.58443392000481,53499.362494320005 2024-10-09,20:22:18.000,283,11010057,13765,0,1728505337,12972.711981519991,55.81000607999886,53499.32755872 2024-10-09,20:22:19.000,283,11010112,13725,0,1728505338,12972.664827349996,56.07787302000361,53499.2507004 2024-10-09,20:22:20.000,283,11010026,13925,0,1728505339,12972.563782699995,56.24000301000342,53499.27864888 2024-10-09,20:22:21.000,283,11010097,13845,0,1728505340,12972.482946979995,56.42328039000131,53499.27166176 2024-10-09,20:22:22.000,283,11010051,13885,0,1728505341,12972.462738049995,56.550164730004326,53499.27864888 2024-10-09,20:22:23.000,283,11010041,14005,0,1728505342,12972.46947435999,56.63475429000391,53499.22973904 2024-10-09,20:22:24.000,283,11010088,13845,0,1728505343,12972.42905649999,56.789835150004365,53499.20179056 2024-10-09,20:22:25.000,283,11010057,13845,0,1728505344,12972.37516602,56.76163862999965,53499.15288072 2024-10-09,20:22:26.000,283,11010016,13885,0,1728505345,12972.361693399995,56.83917905999988,53499.10397088 2024-10-09,20:22:27.000,283,11009979,13965,0,1728505346,12972.321275539995,56.83212993000052,53499.11794512001 2024-10-09,20:22:28.000,283,11010039,13805,0,1728505347,12972.26738505999,56.87442471000395,53498.99217696 2024-10-09,20:22:29.000,283,11010118,13765,0,1728505348,12972.132658859999,56.796884280003724,53498.99916408001 2024-10-09,20:22:30.000,283,11010104,13645,0,1728505349,12971.991196349998,56.83212993000052,53498.97121560001 2024-10-09,20:22:31.000,283,11010076,13965,0,1728505350,12971.856470149993,56.70524559000478,53498.908331520004 2024-10-09,20:22:32.000,283,11010036,13765,0,1728505351,12971.694798709992,56.63475429000391,53498.96422848 2024-10-09,20:22:33.000,283,11010124,13765,0,1728505352,12971.580281440001,56.500820820001536,53498.80352472001 2024-10-09,20:22:34.000,283,11010034,14005,0,1728505353,12971.43881893,56.34573996000108,53498.908331520004 2024-10-09,20:22:35.000,283,11010078,13805,0,1728505354,12971.22999331999,56.21180648999871,53498.78955048 2024-10-09,20:22:36.000,283,11010110,14045,0,1728505355,12971.16936652999,56.06377476000489,53498.69871792 2024-10-09,20:22:37.000,283,11010024,13765,0,1728505356,12971.07505819,55.929841290002514,53498.6218596 2024-10-09,20:22:38.000,283,11010027,13765,0,1728505357,12971.02790401999,55.81000607999886,53498.60788536 2024-10-09,20:22:39.000,283,11010093,14005,0,1728505358,12970.974013539999,55.73951477999799,53498.64980808 2024-10-09,20:22:40.000,283,11010124,13885,0,1728505359,12970.920123059994,55.704269130001194,53498.55897552 2024-10-09,20:22:41.000,283,11010022,13885,0,1728505360,12970.893177819999,55.71836738999991,53498.475130080005 2024-10-09,20:22:42.000,283,11010025,13565,0,1728505361,12970.913386749999,55.8029569499995,53498.38429752 2024-10-09,20:22:43.000,283,11010096,14125,0,1728505362,12970.852759959998,55.88754650999908,53498.43320736 2024-10-09,20:22:44.000,283,11010088,13805,0,1728505363,12970.886441509989,55.95098868000059,53498.32840056001 2024-10-09,20:22:45.000,283,11010007,13925,0,1728505364,12970.859496269994,56.099020410001685,53498.258529360006 2024-10-09,20:22:46.000,283,11010171,14165,0,1728505365,12970.805605789988,56.2259047500047,53498.27949072001 2024-10-09,20:22:47.000,283,11010067,13925,0,1728505366,12970.785396859988,56.34573996000108,53498.18167104001 2024-10-09,20:22:48.000,283,11010036,14005,0,1728505367,12970.785396859988,56.44442777999939,53498.20961952001 2024-10-09,20:22:49.000,283,11010059,13965,0,1728505368,12970.704561140003,56.500820820001536,53498.14673544 2024-10-09,20:22:50.000,283,11010071,13725,0,1728505369,12970.744978999988,56.52901733999897,53498.16070968001 2024-10-09,20:22:51.000,283,11010084,13885,0,1728505370,12970.677615899993,56.500820820001536,53498.08385136001 2024-10-09,20:22:52.000,283,11009932,13925,0,1728505371,12970.711297449998,56.514919080000254,53498.08385136001 2024-10-09,20:22:53.000,283,11010029,13925,0,1728505372,12970.771924239998,56.451476909998746,53498.04192864001 2024-10-09,20:22:54.000,283,11010159,13845,0,1728505373,12970.724770069988,56.31049431000429,53498.069877120004 2024-10-09,20:22:55.000,283,11009992,14045,0,1728505374,12970.738242689993,56.31754344000365,53497.91616048001 2024-10-09,20:22:56.000,283,11010146,14165,0,1728505375,12970.718033759993,56.30344517999765,53498.03494152001 2024-10-09,20:22:57.000,283,11010051,13565,0,1728505376,12970.697824829993,56.26819953000086,53497.97904456 2024-10-09,20:22:58.000,283,11010115,13885,0,1728505377,12970.650670659998,56.25410127000214,53497.98603168 2024-10-09,20:22:59.000,283,11010098,14005,0,1728505378,12970.630461729997,56.20475735999935,53497.91616048001 2024-10-09,20:23:00.000,283,11010064,14285,0,1728505379,12970.583307560002,56.17656084000191,53497.972057440005 2024-10-09,20:23:01.000,283,11010129,14045,0,1728505380,12970.475526599992,56.155413450003834,53497.95109608 2024-10-09,20:23:02.000,283,11009979,13925,0,1728505381,12970.509208149997,56.14131518999784,53497.9580832 2024-10-09,20:23:03.000,283,11010046,14245,0,1728505382,12970.475526599992,56.12721692999912,53497.93712184 2024-10-09,20:23:04.000,283,11010080,14285,0,1728505383,12970.529417079997,56.18360997000127,53497.93712184 2024-10-09,20:23:05.000,283,11010021,14045,0,1728505384,12970.522680770002,56.2259047500047,53497.853276400005 2024-10-09,20:23:06.000,283,11010028,14165,0,1728505385,12970.536153389992,56.289346919998934,53497.88122488 2024-10-09,20:23:07.000,283,11010180,14005,0,1728505386,12970.664143280002,56.331641700002365,53497.755456720006 2024-10-09,20:23:08.000,283,11010080,14165,0,1728505387,12970.751715309998,56.39508387000387,53497.84628928001 2024-10-09,20:23:09.000,283,11010067,13965,0,1728505388,12970.839287339993,56.47967343000346,53497.72750824001 2024-10-09,20:23:10.000,283,11010111,13765,0,1728505389,12970.893177819999,56.49377169000218,53497.755456720006 2024-10-09,20:23:11.000,283,11010054,13965,0,1728505390,12970.947068299989,56.514919080000254,53497.685585520005 2024-10-09,20:23:12.000,283,11010033,13925,0,1728505391,12970.994222469999,56.48672256000282,53497.69257264 2024-10-09,20:23:13.000,283,11010036,13845,0,1728505392,12970.96727722999,56.451476909998746,53497.65763704001 2024-10-09,20:23:14.000,283,11010025,13925,0,1728505393,12971.041376639994,56.40213300000323,53497.65064992 2024-10-09,20:23:15.000,283,11010161,13685,0,1728505394,12971.014431399999,56.275248660000216,53497.60872720001 2024-10-09,20:23:16.000,283,11010118,13605,0,1728505395,12970.960540919994,56.14131518999784,53497.66462416 2024-10-09,20:23:17.000,283,11010087,14085,0,1728505396,12970.947068299989,55.99328346000402,53497.62968856001 2024-10-09,20:23:18.000,283,11010055,13925,0,1728505397,12970.872968889998,55.85934999000165,53497.58077872001 2024-10-09,20:23:19.000,283,11010112,13925,0,1728505398,12970.819078409993,55.683121740003116,53497.587765840006 2024-10-09,20:23:20.000,283,11010052,13885,0,1728505399,12970.704561140003,55.49279522999859,53497.65064992 2024-10-09,20:23:21.000,283,11010020,14245,0,1728505400,12970.590043869997,55.26017393999791,53497.67859840001 2024-10-09,20:23:22.000,283,11009963,13845,0,1728505401,12970.468790289997,55.182633509997686,53497.60174008 2024-10-09,20:23:23.000,283,11010084,13805,0,1728505402,12970.401427190001,55.03460178000387,53497.685585520005 2024-10-09,20:23:24.000,283,11010126,13965,0,1728505403,12970.25996468,54.92181569999957,53497.67161128 2024-10-09,20:23:25.000,283,11010063,13925,0,1728505404,12970.105029549995,54.8513243999987,53497.734495360004 2024-10-09,20:23:26.000,283,11010111,14085,0,1728505405,12969.92988548999,54.879520920003415,53497.65763704001 2024-10-09,20:23:27.000,283,11009923,13765,0,1728505406,12969.815368219999,54.91476657000021,53497.67161128 2024-10-09,20:23:28.000,283,11010021,14085,0,1728505407,12969.606542609989,54.92886482999893,53497.54584312 2024-10-09,20:23:29.000,283,11010029,13965,0,1728505408,12969.478552719993,55.04165091000323,53497.62270144 2024-10-09,20:23:30.000,283,11010028,14245,0,1728505409,12969.256254489992,55.105093080004735,53497.60174008 2024-10-09,20:23:31.000,283,11010081,13765,0,1728505410,12969.121528290001,55.26722307000455,53497.48295904 2024-10-09,20:23:32.000,283,11010022,14085,0,1728505411,12969.02048364,55.295419590001984,53497.48994616001 2024-10-09,20:23:33.000,283,11009989,13925,0,1728505412,12968.83186695999,55.408205669999006,53497.47597192 2024-10-09,20:23:34.000,283,11010028,13965,0,1728505413,12968.69714076,55.471647840000514,53497.33622952 2024-10-09,20:23:35.000,283,11010046,14005,0,1728505414,12968.60956872999,55.471647840000514,53497.38513936 2024-10-09,20:23:36.000,283,11010105,13645,0,1728505415,12968.535469319999,55.56328652999946,53497.27334544001 2024-10-09,20:23:37.000,283,11010066,13845,0,1728505416,12968.481578839994,55.57738478999818,53497.24539696001 2024-10-09,20:23:38.000,283,11010085,14005,0,1728505417,12968.360325259993,55.63377783000033,53497.22443560001 2024-10-09,20:23:39.000,283,11010154,13765,0,1728505418,12968.286225849988,55.72541651999927,53497.16155152 2024-10-09,20:23:40.000,283,11010107,14005,0,1728505419,12968.158235959992,55.79590782000014,53497.11264168 2024-10-09,20:23:41.000,283,11010071,13965,0,1728505420,12968.010037139997,55.89459563999844,53497.10565456001 2024-10-09,20:23:42.000,283,11010128,14045,0,1728505421,12967.935937729992,55.96508693999931,53497.133603040005 2024-10-09,20:23:43.000,283,11010128,14005,0,1728505422,12967.747321049996,56.03557824000018,53497.00084776 2024-10-09,20:23:44.000,283,11010114,13885,0,1728505423,12967.63280377999,56.106069540001045,53496.92398944 2024-10-09,20:23:45.000,283,11010096,13925,0,1728505424,12967.51155019999,56.20475735999935,53496.9449508 2024-10-09,20:23:46.000,283,11010184,13885,0,1728505425,12967.336406139999,56.19770822999999,53496.90302808 2024-10-09,20:23:47.000,283,11010100,13845,0,1728505426,12967.114107909998,56.2259047500047,53496.86809248001 2024-10-09,20:23:48.000,283,11010082,13925,0,1728505427,12966.972645399997,56.24705214000278,53496.88206672 2024-10-09,20:23:49.000,283,11010136,13765,0,1728505428,12966.723401930001,56.17656084000191,53496.88206672 2024-10-09,20:23:50.000,283,11010085,13845,0,1728505429,12966.58193942,56.091971280002326,53496.81918264001 2024-10-09,20:23:51.000,283,11010108,13805,0,1728505430,12966.366377499995,56.113118670000404,53496.79123416001 2024-10-09,20:23:52.000,283,11010021,14005,0,1728505431,12966.17102450999,55.89459563999844,53496.74232432001 2024-10-09,20:23:53.000,283,11010111,13765,0,1728505432,12965.962198899993,55.84525173000293,53496.74232432001 2024-10-09,20:23:54.000,283,11010080,13805,0,1728505433,12965.807263770002,55.7677113000027,53496.65847888 2024-10-09,20:23:55.000,283,11009991,14005,0,1728505434,12965.672537569997,55.73246564999863,53496.58860768 2024-10-09,20:23:56.000,283,11010092,13925,0,1728505435,12965.524338750001,55.697220000001835,53496.630530400005 2024-10-09,20:23:57.000,283,11010119,14005,0,1728505436,12965.376139929991,55.73246564999863,53496.53271072001 2024-10-09,20:23:58.000,283,11010030,14045,0,1728505437,12965.308776829996,55.78180956000142,53496.43489104001 2024-10-09,20:23:59.000,283,11010106,13965,0,1728505438,12965.308776829996,55.78885869000078,53496.392968320004 2024-10-09,20:24:00.000,283,11010045,13805,0,1728505439,12965.23467741999,55.89459563999844,53496.35803272001 2024-10-09,20:24:01.000,283,11010135,13565,0,1728505440,12965.248150039995,55.89459563999844,53496.21829032001 2024-10-09,20:24:02.000,283,11010167,14165,0,1728505441,12965.27509527999,56.02147998000146,53496.23226456 2024-10-09,20:24:03.000,283,11010051,13965,0,1728505442,12965.308776829996,56.091971280002326,53496.18335472 2024-10-09,20:24:04.000,283,11010044,13845,0,1728505443,12965.409821479996,56.13426605999848,53496.141432 2024-10-09,20:24:05.000,283,11010026,13725,0,1728505444,12965.483920890001,56.13426605999848,53496.11348352 2024-10-09,20:24:06.000,283,11010130,14125,0,1728505445,12965.571492919997,56.148364320004475,53496.09252216 2024-10-09,20:24:07.000,283,11010008,14085,0,1728505446,12965.611910779997,56.19770822999999,53496.02963808001 2024-10-09,20:24:08.000,283,11010087,13925,0,1728505447,12965.699482809992,56.21180648999871,53495.99470248 2024-10-09,20:24:09.000,283,11010134,13965,0,1728505448,12965.793791149998,56.20475735999935,53495.98771536 2024-10-09,20:24:10.000,283,11010051,14005,0,1728505449,12965.787054840002,56.20475735999935,53495.92483128 2024-10-09,20:24:11.000,283,11010079,13885,0,1728505450,12965.827472700003,56.21180648999871,53495.87592144 2024-10-09,20:24:12.000,283,11010042,13885,0,1728505451,12965.861154249993,56.24000301000342,53495.83399872001 2024-10-09,20:24:13.000,283,11010043,13685,0,1728505452,12965.834209009998,56.282297789999575,53495.92483128 2024-10-09,20:24:14.000,283,11010165,13965,0,1728505453,12965.874626869998,56.289346919998934,53495.90386992001 2024-10-09,20:24:15.000,283,11010071,13965,0,1728505454,12965.847681630003,56.289346919998934,53495.84797296 2024-10-09,20:24:16.000,283,11010074,13925,0,1728505455,12965.820736389993,56.289346919998934,53495.82002448 2024-10-09,20:24:17.000,283,11010031,13885,0,1728505456,12965.787054840002,56.31754344000365,53495.86893432 2024-10-09,20:24:18.000,283,11010124,13565,0,1728505457,12965.739900669992,56.30344517999765,53495.80605024 2024-10-09,20:24:19.000,283,11010054,14005,0,1728505458,12965.753373289997,56.24000301000342,53495.76412752001 2024-10-09,20:24:20.000,283,11010099,14085,0,1728505459,12965.814000079998,56.23295388000406,53495.79906312 2024-10-09,20:24:21.000,283,11010101,13765,0,1728505460,12965.800527459993,56.16951171000255,53495.75015328 2024-10-09,20:24:22.000,283,11010054,13765,0,1728505461,12965.820736389993,56.17656084000191,53495.792076000005 2024-10-09,20:24:23.000,283,11010042,13725,0,1728505462,12965.834209009998,56.18360997000127,53495.722204800004 2024-10-09,20:24:24.000,283,11010080,13845,0,1728505463,12965.854417939998,56.21885561999807,53495.70124344 2024-10-09,20:24:25.000,283,11010104,13925,0,1728505464,12965.901572109993,56.2611504000015,53495.68726920001 2024-10-09,20:24:26.000,283,11010051,13805,0,1728505465,12965.941989969993,56.37393647999852,53495.64534648001 2024-10-09,20:24:27.000,283,11010099,13725,0,1728505466,12966.002616759994,56.44442777999939,53495.61041088 2024-10-09,20:24:28.000,283,11010079,14005,0,1728505467,12966.043034619994,56.550164730004326,53495.61041088 2024-10-09,20:24:29.000,283,11010101,13765,0,1728505468,12966.069979859989,56.63475429000391,53495.575475280006 2024-10-09,20:24:30.000,283,11010024,13525,0,1728505469,12966.056507239999,56.81098254000244,53495.51957832001 2024-10-09,20:24:31.000,283,11009992,13765,0,1728505470,12966.096925099999,56.860326449997956,53495.47765560001 2024-10-09,20:24:32.000,283,11010101,13965,0,1728505471,12966.21817868,56.93786687999818,53495.505604080005 2024-10-09,20:24:33.000,283,11010116,13965,0,1728505472,12966.245123919995,57.00130904999969,53495.49861696001 2024-10-09,20:24:34.000,283,11010070,13605,0,1728505473,12966.33269594999,56.99425992000033,53495.3728488 2024-10-09,20:24:35.000,283,11010029,14045,0,1728505474,12966.33943226,56.959014270003536,53495.407784400006 2024-10-09,20:24:36.000,283,11010062,13845,0,1728505475,12966.37985012,56.923768619999464,53495.41477152 2024-10-09,20:24:37.000,283,11010159,13845,0,1728505476,12966.45394952999,56.88147384000331,53495.40079728001 2024-10-09,20:24:38.000,283,11010070,13925,0,1728505477,12966.427004289995,56.80393341000308,53495.289003360005 2024-10-09,20:24:39.000,283,11010153,14085,0,1728505478,12966.467422149995,56.76868775999901,53495.30996472001 2024-10-09,20:24:40.000,283,11010068,14085,0,1728505479,12966.447213219995,56.81098254000244,53495.31695184 2024-10-09,20:24:41.000,283,11010001,14205,0,1728505480,12966.386586429995,56.76163862999965,53495.31695184 2024-10-09,20:24:42.000,283,11010022,13845,0,1728505481,12966.305750709995,56.789835150004365,53495.28201624001 2024-10-09,20:24:43.000,283,11010122,13765,0,1728505482,12966.245123919995,56.8532773199986,53495.32393896 2024-10-09,20:24:44.000,283,11010099,14045,0,1728505483,12966.123870339994,56.959014270003536,53495.289003360005 2024-10-09,20:24:45.000,283,11010112,13885,0,1728505484,12965.982407829993,57.085898609999276,53495.24708064 2024-10-09,20:24:46.000,283,11010073,13925,0,1728505485,12965.874626869998,57.198684690003574,53495.268042 2024-10-09,20:24:47.000,283,11010027,14085,0,1728505486,12965.780318529993,57.29737251000188,53495.24708064 2024-10-09,20:24:48.000,283,11010083,14245,0,1728505487,12965.618647089992,57.39606033000018,53495.22611928 2024-10-09,20:24:49.000,283,11010107,13885,0,1728505488,12965.672537569997,57.4101585899989,53495.24708064 2024-10-09,20:24:50.000,283,11010089,13925,0,1728505489,12965.605174470002,57.45245337000233,53495.191183680006 2024-10-09,20:24:51.000,283,11010099,13885,0,1728505490,12965.591701849997,57.47360076000041,53495.121312480005 2024-10-09,20:24:52.000,283,11010096,13405,0,1728505491,12965.584965540002,57.45950250000169,53495.14227384001 2024-10-09,20:24:53.000,283,11010115,14085,0,1728505492,12965.598438159992,57.374912940002105,53495.072402640006 2024-10-09,20:24:54.000,283,11010012,13685,0,1728505493,12965.638856019992,57.35376555000403,53495.09336400001 2024-10-09,20:24:55.000,283,11010073,14085,0,1728505494,12965.719691739992,57.325569029999315,53495.14227384001 2024-10-09,20:24:56.000,283,11010086,14085,0,1728505495,12965.800527459993,57.3114707700006,53495.10733824 2024-10-09,20:24:57.000,283,11010149,13925,0,1728505496,12965.894835799998,57.29032338000252,53495.08637688 2024-10-09,20:24:58.000,283,11010134,13885,0,1728505497,12965.982407829993,57.30442164000124,53495.09336400001 2024-10-09,20:24:59.000,283,11010046,13925,0,1728505498,12966.069979859989,57.318519899999956,53495.08637688 2024-10-09,20:25:00.000,283,11010017,13845,0,1728505499,12966.144079269994,57.45245337000233,53495.07938976 2024-10-09,20:25:01.000,283,11010050,13925,0,1728505500,12966.19796975,57.501797279997845,53495.10733824 2024-10-09,20:25:02.000,283,11010116,13885,0,1728505501,12966.31248701999,57.544092060001276,53495.121312480005 2024-10-09,20:25:03.000,283,11010171,13645,0,1728505502,12966.43374059999,57.607534230002784,53495.08637688 2024-10-09,20:25:04.000,283,11010074,13765,0,1728505503,12966.447213219995,57.68507466000301,53495.14926096 2024-10-09,20:25:05.000,283,11010031,13805,0,1728505504,12966.54152156,57.790811610000674,53495.1282996 2024-10-09,20:25:06.000,283,11010165,14125,0,1728505505,12966.669511449996,57.87540117000026,53495.072402640006 2024-10-09,20:25:07.000,283,11010100,13725,0,1728505506,12966.608884659996,57.97408898999856,53495.14926096 2024-10-09,20:25:08.000,283,11010136,13925,0,1728505507,12966.548257869996,57.99523638000392,53495.07938976 2024-10-09,20:25:09.000,283,11010144,14165,0,1728505508,12966.52131263,58.143268109997734,53495.22611928 2024-10-09,20:25:10.000,283,11010060,13925,0,1728505509,12966.366377499995,58.27720158000011,53495.1981708 2024-10-09,20:25:11.000,283,11010134,13965,0,1728505510,12966.19796975,58.39703679000377,53495.20515792 2024-10-09,20:25:12.000,283,11010139,14085,0,1728505511,12966.043034619994,58.48162635000335,53495.191183680006 2024-10-09,20:25:13.000,283,11010077,13765,0,1728505512,12965.800527459993,58.538019389998226,53495.11432536001 2024-10-09,20:25:14.000,283,11010053,14165,0,1728505513,12965.551283989997,58.650805470002524,53495.16323520001 2024-10-09,20:25:15.000,283,11010017,13925,0,1728505514,12965.29530420999,58.67900198999996,53495.18419656001 2024-10-09,20:25:16.000,283,11010139,13885,0,1728505515,12965.086478599995,58.601461559999734,53495.07938976 2024-10-09,20:25:17.000,283,11010051,14325,0,1728505516,12964.924807159994,58.62260894999781,53495.191183680006 2024-10-09,20:25:18.000,283,11010150,14125,0,1728505517,12964.843971439994,58.50277374000143,53495.191183680006 2024-10-09,20:25:19.000,283,11010168,13965,0,1728505518,12964.621673209993,58.48867548000271,53495.06541552001 2024-10-09,20:25:20.000,283,11010252,14245,0,1728505519,12964.540837489993,58.418184180001845,53495.15624808 2024-10-09,20:25:21.000,283,11010211,14045,0,1728505520,12964.500419629992,58.27015245000075,53495.01650568001 2024-10-09,20:25:22.000,283,11010182,14205,0,1728505521,12964.520628559992,58.241955930003314,53495.13528672 2024-10-09,20:25:23.000,283,11010426,14085,0,1728505522,12964.453265459997,58.09392420000222,53494.883750400004 2024-10-09,20:25:24.000,283,11010283,14085,0,1728505523,12964.587991660002,57.81900812999811,53494.953621600005 2024-10-09,20:25:25.000,283,11009904,14125,0,1728505524,12964.493683319997,57.952941600000486,53494.97458296001 2024-10-09,20:25:26.000,283,11010035,14205,0,1728505525,12964.567782730002,57.776713350001955,53494.93964736 2024-10-09,20:25:27.000,283,11010106,14245,0,1728505526,12964.648618449988,57.776713350001955,53494.93266024 2024-10-09,20:25:28.000,283,11010132,14245,0,1728505527,12964.628409520003,57.959990729999845,53494.883750400004 2024-10-09,20:25:29.000,283,11009984,14005,0,1728505528,12964.527364870002,57.97408898999856,53494.91169888 2024-10-09,20:25:30.000,283,11010006,13885,0,1728505529,12964.507155940002,58.08687507000286,53494.89073752 2024-10-09,20:25:31.000,283,11010080,14125,0,1728505530,12964.460001769992,58.22080853999796,53494.86977616 2024-10-09,20:25:32.000,283,11010082,13925,0,1728505531,12964.406111290002,58.33359462000226,53494.82086632 2024-10-09,20:25:33.000,283,11010111,13925,0,1728505532,12964.486947010002,58.50982287000079,53494.744008 2024-10-09,20:25:34.000,283,11010071,13725,0,1728505533,12964.547573800002,58.69310024999868,53494.75798224001 2024-10-09,20:25:35.000,283,11010099,13925,0,1728505534,12964.601464279993,58.85523023999849,53494.77195648 2024-10-09,20:25:36.000,283,11010120,13845,0,1728505535,12964.702508929993,58.90457415000128,53494.785930720005 2024-10-09,20:25:37.000,283,11010180,13965,0,1728505536,12964.790080959989,59.0314584900043,53494.667149680005 2024-10-09,20:25:38.000,283,11010119,14045,0,1728505537,12964.843971439994,59.12309718000324,53494.688111040006 2024-10-09,20:25:39.000,283,11010181,13965,0,1728505538,12964.97869764,59.15834283000004,53494.667149680005 2024-10-09,20:25:40.000,283,11010055,13965,0,1728505539,12964.99217025999,59.12309718000324,53494.688111040006 2024-10-09,20:25:41.000,283,11010128,14245,0,1728505540,12964.99217025999,59.0314584900043,53494.65317544 2024-10-09,20:25:42.000,283,11010131,13845,0,1728505541,12964.938279779999,58.869328500004485,53494.62522696 2024-10-09,20:25:43.000,283,11010223,13885,0,1728505542,12964.91133453999,58.770640679998905,53494.65317544 2024-10-09,20:25:44.000,283,11010031,14085,0,1728505543,12964.817026199999,58.6719528600006,53494.65317544 2024-10-09,20:25:45.000,283,11010069,13765,0,1728505544,12964.763135719993,58.594412430000375,53494.70208528 2024-10-09,20:25:46.000,283,11010122,14125,0,1728505545,12964.709245239988,58.538019389998226,53494.70208528 2024-10-09,20:25:47.000,283,11010192,14005,0,1728505546,12964.655354759998,58.55916678000358,53494.688111040006 2024-10-09,20:25:48.000,283,11010127,13565,0,1728505547,12964.601464279993,58.467528090004635,53494.667149680005 2024-10-09,20:25:49.000,283,11010083,13925,0,1728505548,12964.675563689998,58.61555981999845,53494.65317544 2024-10-09,20:25:50.000,283,11010079,13725,0,1728505549,12964.648618449988,58.5732650400023,53494.63920120001 2024-10-09,20:25:51.000,283,11010136,13685,0,1728505550,12964.655354759998,58.6719528600006,53494.6042656 2024-10-09,20:25:52.000,283,11010050,14005,0,1728505551,12964.722717859993,58.68605111999932,53494.57631712 2024-10-09,20:25:53.000,283,11010150,14165,0,1728505552,12964.709245239988,58.72129677000339,53494.569330000006 2024-10-09,20:25:54.000,283,11010057,14245,0,1728505553,12964.763135719993,58.71424764000403,53494.56234288001 2024-10-09,20:25:55.000,283,11010090,13685,0,1728505554,12964.803553579994,58.6719528600006,53494.59029136001 2024-10-09,20:25:56.000,283,11010133,13845,0,1728505555,12964.715981549998,58.66490373000124,53494.56234288001 2024-10-09,20:25:57.000,283,11010087,14045,0,1728505556,12964.635145829998,58.71424764000403,53494.52740728 2024-10-09,20:25:58.000,283,11010109,14085,0,1728505557,12964.628409520003,58.5732650400023,53494.52740728 2024-10-09,20:25:59.000,283,11010041,13965,0,1728505558,12964.587991660002,58.48162635000335,53494.51343304001 2024-10-09,20:26:00.000,283,11010007,13805,0,1728505559,12964.567782730002,58.361791139999696,53494.51343304001 2024-10-09,20:26:01.000,283,11010107,13885,0,1728505560,12964.567782730002,58.29129983999883,53494.44356184001 2024-10-09,20:26:02.000,283,11010063,13885,0,1728505561,12964.621673209993,58.17146463000245,53494.47151032001 2024-10-09,20:26:03.000,283,11010102,13925,0,1728505562,12964.689036309988,58.05867854999815,53494.4645232 2024-10-09,20:26:04.000,283,11010063,13765,0,1728505563,12964.810289889989,57.86130291000154,53494.4295876 2024-10-09,20:26:05.000,283,11010188,14085,0,1728505564,12964.97869764,57.67802553000365,53494.42260048001 2024-10-09,20:26:06.000,283,11010148,14445,0,1728505565,12965.086478599995,57.63573075000022,53494.36670352 2024-10-09,20:26:07.000,283,11010048,14005,0,1728505566,12965.32224945,57.600485100003425,53494.45753608 2024-10-09,20:26:08.000,283,11010052,13965,0,1728505567,12965.436766719991,57.551141190000635,53494.38766488 2024-10-09,20:26:09.000,283,11010125,13725,0,1728505568,12965.659064949992,57.53704293000192,53494.39465200001 2024-10-09,20:26:10.000,283,11010054,14085,0,1728505569,12965.773582219997,57.600485100003425,53494.42260048001 2024-10-09,20:26:11.000,283,11010079,13645,0,1728505570,12965.847681630003,57.63573075000022,53494.450548960005 2024-10-09,20:26:12.000,283,11010076,13965,0,1728505571,12965.935253659998,57.734418569998525,53494.45753608 2024-10-09,20:26:13.000,283,11010119,14005,0,1728505572,12965.928517349988,57.81195899999875,53494.49247168001 2024-10-09,20:26:14.000,283,11010070,14005,0,1728505573,12965.888099489988,57.97408898999856,53494.48548456 2024-10-09,20:26:15.000,283,11010111,13925,0,1728505574,12965.888099489988,58.009334640002635,53494.5343944 2024-10-09,20:26:16.000,283,11010125,14005,0,1728505575,12965.753373289997,58.15031724000437,53494.59029136001 2024-10-09,20:26:17.000,283,11010053,14045,0,1728505576,12965.578229229992,58.15031724000437,53494.54138152001 2024-10-09,20:26:18.000,283,11010001,14205,0,1728505577,12965.409821479996,58.143268109997734,53494.66016256001 2024-10-09,20:26:19.000,283,11010057,14045,0,1728505578,12965.27509527999,58.16441550000309,53494.59727848 2024-10-09,20:26:20.000,283,11010126,13965,0,1728505579,12965.07300597999,58.15031724000437,53494.499458800005 2024-10-09,20:26:21.000,283,11010084,13765,0,1728505580,12964.89112560999,58.08687507000286,53494.569330000006 2024-10-09,20:26:22.000,283,11010028,14005,0,1728505581,12964.763135719993,58.09392420000222,53494.55535576 2024-10-09,20:26:23.000,283,11010007,14405,0,1728505582,12964.594727969998,58.09392420000222,53494.50644592 2024-10-09,20:26:24.000,283,11010080,14205,0,1728505583,12964.433056529997,58.065727680004784,53494.44356184001 2024-10-09,20:26:25.000,283,11010025,14205,0,1728505584,12964.379166049992,57.97408898999856,53494.4295876 2024-10-09,20:26:26.000,283,11010115,14045,0,1728505585,12964.291594019996,57.93179421000241,53494.42260048001 2024-10-09,20:26:27.000,283,11009989,13885,0,1728505586,12964.278121399992,57.840155520003464,53494.282858080005 2024-10-09,20:26:28.000,283,11010092,13885,0,1728505587,12964.311802949996,57.76261509000324,53494.30381944001 2024-10-09,20:26:29.000,283,11010045,13765,0,1728505588,12964.332011879997,57.64982900999894,53494.219974 2024-10-09,20:26:30.000,283,11010059,14245,0,1728505589,12964.358957119992,57.494748149998486,53494.31779368 2024-10-09,20:26:31.000,283,11010091,14165,0,1728505590,12964.439792839992,57.332618159998674,53494.17805128001 2024-10-09,20:26:32.000,283,11010066,14245,0,1728505591,12964.594727969998,57.092947739998635,53494.14311568 2024-10-09,20:26:33.000,283,11010050,13965,0,1728505592,12964.702508929993,56.98721079000097,53494.1501028 2024-10-09,20:26:34.000,283,11009971,13965,0,1728505593,12964.830498819989,56.83917905999988,53494.13612856001 2024-10-09,20:26:35.000,283,11010062,14245,0,1728505594,12964.938279779999,56.796884280003724,53494.0802316 2024-10-09,20:26:36.000,283,11009919,14085,0,1728505595,12964.95175239999,56.796884280003724,53494.10818008001 2024-10-09,20:26:37.000,283,11010069,14045,0,1728505596,12965.14036908,56.88147384000331,53494.01036040001 2024-10-09,20:26:38.000,283,11009930,13925,0,1728505597,12965.308776829996,57.01540730999841,53494.02433464 2024-10-09,20:26:39.000,283,11010077,14045,0,1728505598,12965.409821479996,57.17753729999822,53494.15708992001 2024-10-09,20:26:40.000,283,11010031,14045,0,1728505599,12965.517602439992,57.367863810002746,53494.10818008001 2024-10-09,20:26:41.000,283,11010055,14205,0,1728505600,12965.652328639997,57.551141190000635,53494.12914144 2024-10-09,20:26:42.000,283,11010097,14045,0,1728505601,12965.827472700003,57.741467699997884,53494.17805128001 2024-10-09,20:26:43.000,283,11010047,13765,0,1728505602,12965.888099489988,57.91064682000433,53494.115167200005 2024-10-09,20:26:44.000,283,11010050,14005,0,1728505603,12965.955462589998,58.04458028999943,53494.13612856001 2024-10-09,20:26:45.000,283,11010058,14045,0,1728505604,12966.056507239999,58.05162941999879,53494.20599976001 2024-10-09,20:26:46.000,283,11010011,14125,0,1728505605,12966.069979859989,58.09392420000222,53494.219974 2024-10-09,20:26:47.000,283,11010071,14045,0,1728505606,12966.096925099999,58.009334640002635,53494.31080656 2024-10-09,20:26:48.000,283,11010051,14125,0,1728505607,12966.13060664999,57.91769595000369,53494.30381944001 2024-10-09,20:26:49.000,283,11010011,13845,0,1728505608,12966.076716169999,57.769664220002596,53494.32478080001 2024-10-09,20:26:50.000,283,11009955,14085,0,1728505609,12966.056507239999,57.71327118000045,53494.37369064001 2024-10-09,20:26:51.000,283,11010080,14005,0,1728505610,12965.962198899993,57.53704293000192,53494.41561336 2024-10-09,20:26:52.000,283,11010135,13925,0,1728505611,12965.982407829993,57.44540424000297,53494.43657472 2024-10-09,20:26:53.000,283,11010043,14125,0,1728505612,12966.002616759994,57.34671642000467,53494.4645232 2024-10-09,20:26:54.000,283,11010165,14005,0,1728505613,12966.049770929989,57.26917599000444,53494.3597164 2024-10-09,20:26:55.000,283,11010125,13925,0,1728505614,12966.096925099999,57.198684690003574,53494.39465200001 2024-10-09,20:26:56.000,283,11010041,13965,0,1728505615,12966.245123919995,57.332618159998674,53494.4295876 2024-10-09,20:26:57.000,283,11010103,14165,0,1728505616,12966.40005905,57.332618159998674,53494.37369064001 2024-10-09,20:26:58.000,283,11010061,14085,0,1728505617,12966.55499417999,57.38901120000082,53494.41561336 2024-10-09,20:26:59.000,283,11010017,13965,0,1728505618,12966.804237650002,57.46655163000105,53494.40862624 2024-10-09,20:27:00.000,283,11010198,14005,0,1728505619,12967.040008499993,57.64982900999894,53494.41561336 2024-10-09,20:27:01.000,283,11010059,14085,0,1728505620,12967.262306729994,57.80490986999939,53494.42260048001 2024-10-09,20:27:02.000,283,11010033,13805,0,1728505621,12967.49807758,57.91064682000433,53494.380677760004 2024-10-09,20:27:03.000,283,11010056,14005,0,1728505622,12967.67322163999,58.05162941999879,53494.41561336 2024-10-09,20:27:04.000,283,11010099,13885,0,1728505623,12967.929201419996,58.26310332000139,53494.31779368 2024-10-09,20:27:05.000,283,11010080,14005,0,1728505624,12968.097609169992,58.30539810000482,53494.37369064001 2024-10-09,20:27:06.000,283,11010032,13885,0,1728505625,12968.245807990003,58.43228244000056,53494.380677760004 2024-10-09,20:27:07.000,283,11009983,14165,0,1728505626,12968.394006809998,58.425233310001204,53494.59029136001 2024-10-09,20:27:08.000,283,11010132,13925,0,1728505627,12968.407479429989,58.56621591000294,53494.59727848 2024-10-09,20:27:09.000,283,11010114,13885,0,1728505628,12968.461369909994,58.48867548000271,53494.569330000006 2024-10-09,20:27:10.000,283,11010077,13885,0,1728505629,12968.427688359989,58.50982287000079,53494.6042656 2024-10-09,20:27:11.000,283,11010106,13925,0,1728505630,12968.360325259993,58.51687200000015,53494.66016256001 2024-10-09,20:27:12.000,283,11010043,13765,0,1728505631,12968.326643709988,58.44638069999928,53494.65317544 2024-10-09,20:27:13.000,283,11010001,13965,0,1728505632,12968.171708579997,58.43228244000056,53494.84182768 2024-10-09,20:27:14.000,283,11010047,13765,0,1728505633,12968.104345480002,58.411135050002486,53494.834840560005 2024-10-09,20:27:15.000,283,11010055,13725,0,1728505634,12967.929201419996,58.29834896999819,53494.89073752 2024-10-09,20:27:16.000,283,11010002,14045,0,1728505635,12967.882047250001,58.178513760001806,53494.855801920006 2024-10-09,20:27:17.000,283,11009908,14005,0,1728505636,12967.69343056999,58.10802246000094,53494.918686 2024-10-09,20:27:18.000,283,11009956,13965,0,1728505637,12967.585649609995,58.1150715900003,53494.904711760006 2024-10-09,20:27:19.000,283,11010126,13965,0,1728505638,12967.53849544,58.05867854999815,53494.96060872 2024-10-09,20:27:20.000,283,11010069,13765,0,1728505639,12967.444187099994,57.94589247000113,53494.96060872 2024-10-09,20:27:21.000,283,11010041,14045,0,1728505640,12967.295988279999,57.91064682000433,53494.953621600005 2024-10-09,20:27:22.000,283,11010005,13885,0,1728505641,12967.309460899989,57.959990729999845,53494.96060872 2024-10-09,20:27:23.000,283,11010164,13765,0,1728505642,12967.289251969989,57.89654855999834,53494.96759584 2024-10-09,20:27:24.000,283,11010024,13885,0,1728505643,12967.194943629998,58.05162941999879,53494.92567312001 2024-10-09,20:27:25.000,283,11010057,13805,0,1728505644,12967.134316839998,58.143268109997734,53495.023492800006 2024-10-09,20:27:26.000,283,11010181,13845,0,1728505645,12967.046744810003,58.185562890001165,53494.92567312001 2024-10-09,20:27:27.000,283,11010115,13925,0,1728505646,12967.019799569993,58.234906800003955,53494.883750400004 2024-10-09,20:27:28.000,283,11009995,13765,0,1728505647,12966.999590639993,58.33359462000226,53494.94663448001 2024-10-09,20:27:29.000,283,11010073,14005,0,1728505648,12966.986118020002,58.45342982999864,53494.94663448001 2024-10-09,20:27:30.000,283,11010037,14005,0,1728505649,12966.952436469997,58.601461559999734,53494.89073752 2024-10-09,20:27:31.000,283,11010025,13845,0,1728505650,12967.019799569993,58.636707210003806,53494.84182768 2024-10-09,20:27:32.000,283,11009957,13845,0,1728505651,12967.046744810003,58.58031417000166,53494.84881480001 2024-10-09,20:27:33.000,283,11010052,13925,0,1728505652,12967.134316839998,58.650805470002524,53494.834840560005 2024-10-09,20:27:34.000,283,11010049,13845,0,1728505653,12967.242097799994,58.67900198999996,53494.79291784 2024-10-09,20:27:35.000,283,11010072,13805,0,1728505654,12967.215152559998,58.70014937999804,53494.785930720005 2024-10-09,20:27:36.000,283,11010056,13965,0,1728505655,12967.215152559998,58.67900198999996,53494.82086632 2024-10-09,20:27:37.000,283,11010135,13925,0,1728505656,12967.242097799994,58.70719851000467,53494.86278904 2024-10-09,20:27:38.000,283,11009979,13845,0,1728505657,12967.262306729994,58.74244416000147,53494.904711760006 2024-10-09,20:27:39.000,283,11010114,14045,0,1728505658,12967.134316839998,58.73539503000211,53494.904711760006 2024-10-09,20:27:40.000,283,11010019,13965,0,1728505659,12967.141053149993,58.71424764000403,53494.89073752 2024-10-09,20:27:41.000,283,11010025,13725,0,1728505660,12967.040008499993,58.777689809998265,53494.98157008 2024-10-09,20:27:42.000,283,11010044,14005,0,1728505661,12966.891809679997,58.70719851000467,53494.96759584 2024-10-09,20:27:43.000,283,11010103,13645,0,1728505662,12966.743610860001,58.69310024999868,53495.03047992 2024-10-09,20:27:44.000,283,11010003,13645,0,1728505663,12966.60214835,58.6719528600006,53494.99554432001 2024-10-09,20:27:45.000,283,11010039,13965,0,1728505664,12966.406795359995,58.5732650400023,53495.023492800006 2024-10-09,20:27:46.000,283,11010014,13805,0,1728505665,12966.245123919995,58.56621591000294,53495.00951856 2024-10-09,20:27:47.000,283,11010104,13805,0,1728505666,12966.063243549994,58.53097025999887,53495.07938976 2024-10-09,20:27:48.000,283,11010072,13685,0,1728505667,12965.834209009998,58.43228244000056,53495.07938976 2024-10-09,20:27:49.000,283,11010049,13565,0,1728505668,12965.692746499997,58.34064375000162,53494.98157008 2024-10-09,20:27:50.000,283,11010104,13965,0,1728505669,12965.611910779997,58.31949636000354,53494.98157008 2024-10-09,20:27:51.000,283,11010076,14085,0,1728505670,12965.423294100001,58.234906800003955,53494.98157008 2024-10-09,20:27:52.000,283,11010056,13925,0,1728505671,12965.34245838,58.16441550000309,53495.01650568001 2024-10-09,20:27:53.000,283,11009983,13845,0,1728505672,12965.349194689996,58.2137594099986,53495.07938976 2024-10-09,20:27:54.000,283,11009955,13765,0,1728505673,12965.40308517,58.22080853999796,53494.99554432001 2024-10-09,20:27:55.000,283,11009993,13845,0,1728505674,12965.409821479996,58.43228244000056,53494.86977616 2024-10-09,20:27:56.000,283,11010183,13725,0,1728505675,12965.524338750001,58.467528090004635,53494.98157008 2024-10-09,20:27:57.000,283,11010099,14045,0,1728505676,12965.611910779997,58.60851068999909,53494.86977616 2024-10-09,20:27:58.000,283,11010019,13845,0,1728505677,12965.706219120002,58.70719851000467,53494.82785344001 2024-10-09,20:27:59.000,283,11010107,14005,0,1728505678,12965.773582219997,58.70719851000467,53494.86977616 2024-10-09,20:28:00.000,283,11010120,13885,0,1728505679,12965.921781039993,58.90457415000128,53494.86977616 2024-10-09,20:28:01.000,283,11010146,13885,0,1728505680,12966.009353069989,59.010311099998944,53494.8138792 2024-10-09,20:28:02.000,283,11010173,14005,0,1728505681,12966.076716169999,58.996212840000226,53494.904711760006 2024-10-09,20:28:03.000,283,11010041,13885,0,1728505682,12966.076716169999,58.98916371000087,53494.79291784 2024-10-09,20:28:04.000,283,11010101,13925,0,1728505683,12966.069979859989,58.85523023999849,53494.77894360001 2024-10-09,20:28:05.000,283,11010109,13645,0,1728505684,12966.049770929989,58.812935460002336,53494.77195648 2024-10-09,20:28:06.000,283,11010103,13805,0,1728505685,12966.029561999989,58.763591549999546,53494.82785344001 2024-10-09,20:28:07.000,283,11009969,13925,0,1728505686,12965.962198899993,58.72129677000339,53494.84881480001 2024-10-09,20:28:08.000,283,11010203,14085,0,1728505687,12965.915044729998,58.643756340003165,53494.84881480001 2024-10-09,20:28:09.000,283,11010064,13965,0,1728505688,12965.766845910002,58.62260894999781,53494.834840560005 2024-10-09,20:28:10.000,283,11010062,14005,0,1728505689,12965.712955429997,58.61555981999845,53494.834840560005 2024-10-09,20:28:11.000,283,11010080,14045,0,1728505690,12965.652328639997,58.650805470002524,53494.785930720005 2024-10-09,20:28:12.000,283,11010161,13725,0,1728505691,12965.605174470002,58.69310024999868,53494.70208528 2024-10-09,20:28:13.000,283,11010019,14125,0,1728505692,12965.611910779997,58.777689809998265,53494.785930720005 2024-10-09,20:28:14.000,283,11010062,13965,0,1728505693,12965.591701849997,58.770640679998905,53494.80689208001 2024-10-09,20:28:15.000,283,11010043,14085,0,1728505694,12965.692746499997,58.812935460002336,53494.744008 2024-10-09,20:28:16.000,283,11010106,14005,0,1728505695,12965.719691739992,58.812935460002336,53494.688111040006 2024-10-09,20:28:17.000,283,11010100,13885,0,1728505696,12965.787054840002,58.75654242000019,53494.69509816 2024-10-09,20:28:18.000,283,11010143,14045,0,1728505697,12965.820736389993,58.70719851000467,53494.77195648 2024-10-09,20:28:19.000,283,11010043,13925,0,1728505698,12965.921781039993,58.601461559999734,53494.65317544 2024-10-09,20:28:20.000,283,11010072,13925,0,1728505699,12965.935253659998,58.52392112999951,53494.688111040006 2024-10-09,20:28:21.000,283,11010048,14085,0,1728505700,12965.975671519998,58.538019389998226,53494.64618832 2024-10-09,20:28:22.000,283,11010120,13965,0,1728505701,12966.016089379998,58.53097025999887,53494.62522696 2024-10-09,20:28:23.000,283,11010113,14045,0,1728505702,12966.029561999989,58.474577220003994,53494.6042656 2024-10-09,20:28:24.000,283,11010067,13925,0,1728505703,12966.090188789989,58.43228244000056,53494.58330424 2024-10-09,20:28:25.000,283,11010004,14245,0,1728505704,12966.076716169999,58.54506852000486,53494.569330000006 2024-10-09,20:28:26.000,283,11010036,14005,0,1728505705,12966.19796975,58.61555981999845,53494.52740728 2024-10-09,20:28:27.000,283,11010110,14045,0,1728505706,12966.15081557999,58.636707210003806,53494.55535576 2024-10-09,20:28:28.000,283,11010071,13925,0,1728505707,12966.19796975,58.66490373000124,53494.55535576 2024-10-09,20:28:29.000,283,11010061,14045,0,1728505708,12966.265332849995,58.70014937999804,53494.49247168001 2024-10-09,20:28:30.000,283,11010057,13765,0,1728505709,12966.33269594999,58.6719528600006,53494.58330424 2024-10-09,20:28:31.000,283,11010095,13885,0,1728505710,12966.39332273999,58.643756340003165,53494.548368640004 2024-10-09,20:28:32.000,283,11009972,13845,0,1728505711,12966.45394952999,58.587363300001016,53494.52740728 2024-10-09,20:28:33.000,283,11010098,14045,0,1728505712,12966.48089477,58.5732650400023,53494.50644592 2024-10-09,20:28:34.000,283,11010137,13885,0,1728505713,12966.49436738999,58.467528090004635,53494.43657472 2024-10-09,20:28:35.000,283,11009992,13805,0,1728505714,12966.53478524999,58.48867548000271,53494.54138152001 2024-10-09,20:28:36.000,283,11010080,13965,0,1728505715,12966.60214835,58.375889399998414,53494.50644592 2024-10-09,20:28:37.000,283,11010039,14045,0,1728505716,12966.55499417999,58.474577220003994,53494.5343944 2024-10-09,20:28:38.000,283,11009986,13965,0,1728505717,12966.635829899991,58.460478959998,53494.59727848 2024-10-09,20:28:39.000,283,11010124,14205,0,1728505718,12966.608884659996,58.467528090004635,53494.49247168001 2024-10-09,20:28:40.000,283,11010121,14245,0,1728505719,12966.595412039991,58.49572461000207,53494.48548456 2024-10-09,20:28:41.000,283,11010014,13885,0,1728505720,12966.635829899991,58.61555981999845,53494.51343304001 2024-10-09,20:28:42.000,283,11010002,13685,0,1728505721,12966.528048939996,58.650805470002524,53494.47151032001 2024-10-09,20:28:43.000,283,11009971,13725,0,1728505722,12966.635829899991,58.70719851000467,53494.48548456 2024-10-09,20:28:44.000,283,11010096,13885,0,1728505723,12966.507840009996,58.70719851000467,53494.47151032001 2024-10-09,20:28:45.000,283,11009977,14045,0,1728505724,12966.575203109991,58.84818110999913,53494.49247168001 2024-10-09,20:28:46.000,283,11010052,13805,0,1728505725,12966.588675729996,58.869328500004485,53494.50644592 2024-10-09,20:28:47.000,283,11010004,14005,0,1728505726,12966.669511449996,58.96096719000343,53494.47151032001 2024-10-09,20:28:48.000,283,11010014,13845,0,1728505727,12966.635829899991,59.003261969999585,53494.4645232 2024-10-09,20:28:49.000,283,11010125,13805,0,1728505728,12966.716665619992,59.003261969999585,53494.41561336 2024-10-09,20:28:50.000,283,11010112,14005,0,1728505729,12966.750347169997,59.08080239999981,53494.45753608 2024-10-09,20:28:51.000,283,11010097,13725,0,1728505730,12966.743610860001,58.98211458000151,53494.520420160006 2024-10-09,20:28:52.000,283,11010054,13885,0,1728505731,12966.777292409992,59.045556750003016,53494.47151032001 2024-10-09,20:28:53.000,283,11010049,13725,0,1728505732,12966.763819790001,58.91162328000064,53494.39465200001 2024-10-09,20:28:54.000,283,11009946,13885,0,1728505733,12966.757083479992,58.89047589000256,53494.401639120006 2024-10-09,20:28:55.000,283,11010110,14005,0,1728505734,12966.716665619992,58.834082850000414,53494.43657472 2024-10-09,20:28:56.000,283,11010029,14125,0,1728505735,12966.60214835,58.69310024999868,53494.52740728 2024-10-09,20:28:57.000,283,11010093,14165,0,1728505736,12966.58193942,58.65785460000188,53494.47849744 2024-10-09,20:28:58.000,283,11010086,13725,0,1728505737,12966.47415845999,58.48162635000335,53494.43657472 2024-10-09,20:28:59.000,283,11010054,13965,0,1728505738,12966.41353166999,58.49572461000207,53494.401639120006 2024-10-09,20:29:00.000,283,11010068,13805,0,1728505739,12966.37985012,58.375889399998414,53494.3597164 2024-10-09,20:29:01.000,283,11010050,13885,0,1728505740,12966.245123919995,58.25605419000203,53494.380677760004 2024-10-09,20:29:02.000,283,11010014,13765,0,1728505741,12966.17102450999,58.09392420000222,53494.48548456 2024-10-09,20:29:03.000,283,11010063,13925,0,1728505742,12966.103661409994,58.0798259400035,53494.42260048001 2024-10-09,20:29:04.000,283,11010100,13925,0,1728505743,12965.975671519998,57.91064682000433,53494.47151032001 2024-10-09,20:29:05.000,283,11010079,13885,0,1728505744,12965.908308419988,57.826057260004745,53494.49247168001 2024-10-09,20:29:06.000,283,11010075,13765,0,1728505745,12965.793791149998,57.71327118000045,53494.47849744 2024-10-09,20:29:07.000,283,11010044,13885,0,1728505746,12965.625383400002,57.727369439999165,53494.43657472 2024-10-09,20:29:08.000,283,11010121,13805,0,1728505747,12965.578229229992,57.69212379000237,53494.43657472 2024-10-09,20:29:09.000,283,11010096,13885,0,1728505748,12965.497393509992,57.74851683000452,53494.49247168001 2024-10-09,20:29:10.000,283,11010134,13885,0,1728505749,12965.456975649991,57.727369439999165,53494.39465200001 2024-10-09,20:29:11.000,283,11010075,13765,0,1728505750,12965.369403619996,57.769664220002596,53494.42260048001 2024-10-09,20:29:12.000,283,11010190,13925,0,1728505751,12965.349194689996,57.75556596000388,53494.352729280006 2024-10-09,20:29:13.000,283,11010116,13845,0,1728505752,12965.31551313999,57.81195899999875,53494.41561336 2024-10-09,20:29:14.000,283,11010071,13725,0,1728505753,12965.389612549996,57.840155520003464,53494.52740728 2024-10-09,20:29:15.000,283,11010039,13765,0,1728505754,12965.430030409996,57.81195899999875,53494.45753608 2024-10-09,20:29:16.000,283,11010032,13765,0,1728505755,12965.450239339996,57.826057260004745,53494.45753608 2024-10-09,20:29:17.000,283,11010091,14085,0,1728505756,12965.497393509992,57.81195899999875,53494.450548960005 2024-10-09,20:29:18.000,283,11010089,13885,0,1728505757,12965.524338750001,57.776713350001955,53494.43657472 2024-10-09,20:29:19.000,283,11010077,13925,0,1728505758,12965.551283989997,57.840155520003464,53494.5343944 2024-10-09,20:29:20.000,283,11010112,13845,0,1728505759,12965.591701849997,57.903597689997696,53494.45753608 2024-10-09,20:29:21.000,283,11010025,13565,0,1728505760,12965.659064949992,57.98113811999792,53494.47151032001 2024-10-09,20:29:22.000,283,11010117,13725,0,1728505761,12965.638856019992,58.08687507000286,53494.52740728 2024-10-09,20:29:23.000,283,11010080,13885,0,1728505762,12965.659064949992,58.28425070999947,53494.45753608 2024-10-09,20:29:24.000,283,11010144,14005,0,1728505763,12965.739900669992,58.460478959998,53494.47151032001 2024-10-09,20:29:25.000,283,11010081,14045,0,1728505764,12965.746636980002,58.650805470002524,53494.41561336 2024-10-09,20:29:26.000,283,11010084,14005,0,1728505765,12965.834209009998,58.79178807000426,53494.4645232 2024-10-09,20:29:27.000,283,11010046,13765,0,1728505766,12965.894835799998,58.91867241,53494.41561336 2024-10-09,20:29:28.000,283,11010107,13925,0,1728505767,12965.915044729998,58.98211458000151,53494.450548960005 2024-10-09,20:29:29.000,283,11010084,14005,0,1728505768,12965.982407829993,59.03850762000366,53494.499458800005 2024-10-09,20:29:30.000,283,11010116,13925,0,1728505769,12965.941989969993,59.0314584900043,53494.499458800005 2024-10-09,20:29:31.000,283,11010098,13965,0,1728505770,12965.867890559988,59.02440935999766,53494.47849744 2024-10-09,20:29:32.000,283,11010075,13925,0,1728505771,12965.686010190002,58.96801632000279,53494.51343304001 2024-10-09,20:29:33.000,283,11010081,13965,0,1728505772,12965.618647089992,58.94686893000471,53494.59727848 2024-10-09,20:29:34.000,283,11010096,13845,0,1728505773,12965.463711960001,58.91162328000064,53494.66016256001 2024-10-09,20:29:35.000,283,11010097,13845,0,1728505774,12965.288567899996,58.777689809998265,53494.59727848 2024-10-09,20:29:36.000,283,11010093,13845,0,1728505775,12965.106687529995,58.72834590000275,53494.6042656 2024-10-09,20:29:37.000,283,11010043,13925,0,1728505776,12964.985433949994,58.62260894999781,53494.618239840005 2024-10-09,20:29:38.000,283,11010041,13885,0,1728505777,12964.823762509994,58.48162635000335,53494.65317544 2024-10-09,20:29:39.000,283,11010087,13725,0,1728505778,12964.702508929993,58.34064375000162,53494.59727848 2024-10-09,20:29:40.000,283,11009988,14045,0,1728505779,12964.648618449988,58.129169849999016,53494.57631712 2024-10-09,20:29:41.000,283,11010059,13845,0,1728505780,12964.608200590003,57.952941600000486,53494.58330424 2024-10-09,20:29:42.000,283,11010076,13965,0,1728505781,12964.581255349993,57.69917292000173,53494.59029136001 2024-10-09,20:29:43.000,283,11010135,13805,0,1728505782,12964.574519039998,57.48064988999977,53494.548368640004 2024-10-09,20:29:44.000,283,11010052,13965,0,1728505783,12964.540837489993,57.3114707700006,53494.618239840005 2024-10-09,20:29:45.000,283,11010088,13685,0,1728505784,12964.520628559992,57.149340780000784,53494.54138152001 2024-10-09,20:29:46.000,283,11010056,14005,0,1728505785,12964.500419629992,57.05065296000248,53494.5343944 2024-10-09,20:29:47.000,283,11010140,14045,0,1728505786,12964.567782730002,57.01540730999841,53494.51343304001 2024-10-09,20:29:48.000,283,11010040,13845,0,1728505787,12964.594727969998,57.10704600000463,53494.44356184001 2024-10-09,20:29:49.000,283,11010138,13845,0,1728505788,12964.749663099989,57.2762251200038,53494.5343944 2024-10-09,20:29:50.000,283,11010060,13685,0,1728505789,12964.877652989999,57.424256850004895,53494.352729280006 2024-10-09,20:29:51.000,283,11010061,13845,0,1728505790,12965.09995122,57.600485100003425,53494.42260048001 2024-10-09,20:29:52.000,283,11010062,13765,0,1728505791,12965.34245838,57.76261509000324,53494.44356184001 2024-10-09,20:29:53.000,283,11010107,13925,0,1728505792,12965.598438159992,57.967039859999204,53494.401639120006 2024-10-09,20:29:54.000,283,11010104,14165,0,1728505793,12965.827472700003,58.0798259400035,53494.380677760004 2024-10-09,20:29:55.000,283,11010057,13805,0,1728505794,12966.016089379998,58.12212071999966,53494.3597164 2024-10-09,20:29:56.000,283,11010113,13845,0,1728505795,12966.245123919995,58.178513760001806,53494.39465200001 2024-10-09,20:29:57.000,283,11010062,13885,0,1728505796,12966.406795359995,58.15736637000373,53494.40862624 2024-10-09,20:29:58.000,283,11010092,13805,0,1728505797,12966.5011037,58.07277681000414,53494.40862624 2024-10-09,20:29:59.000,283,11010061,14005,0,1728505798,12966.507840009996,57.959990729999845,53494.40862624 2024-10-09,20:30:00.000,283,11010158,13685,0,1728505799,12966.46068584,57.79786074000003,53494.44356184001 2024-10-09,20:30:01.000,283,11010095,13885,0,1728505800,12966.346168569995,57.67097640000429,53494.45753608 2024-10-09,20:30:02.000,283,11010168,13965,0,1728505801,12966.21817868,57.50884641000448,53494.548368640004 2024-10-09,20:30:03.000,283,11010127,13925,0,1728505802,12966.090188789989,57.367863810002746,53494.450548960005 2024-10-09,20:30:04.000,283,11010049,14165,0,1728505803,12966.022825689994,57.25507772999845,53494.59727848 2024-10-09,20:30:05.000,283,11010027,13805,0,1728505804,12965.962198899993,57.22688121000101,53494.55535576 2024-10-09,20:30:06.000,283,11010127,13685,0,1728505805,12965.894835799998,57.1634390399995,53494.61125272001 2024-10-09,20:30:07.000,283,11010067,14125,0,1728505806,12965.840945319993,57.191635560004215,53494.54138152001 2024-10-09,20:30:08.000,283,11010072,13965,0,1728505807,12965.874626869998,57.24097946999973,53494.56234288001 2024-10-09,20:30:09.000,283,11010040,13965,0,1728505808,12965.894835799998,57.28327425000316,53494.61125272001 2024-10-09,20:30:10.000,283,11010111,13965,0,1728505809,12965.982407829993,57.38901120000082,53494.62522696 2024-10-09,20:30:11.000,283,11010032,13925,0,1728505810,12966.002616759994,57.44540424000297,53494.59727848 2024-10-09,20:30:12.000,283,11010135,13885,0,1728505811,12966.069979859989,57.58638684000471,53494.65317544 2024-10-09,20:30:13.000,283,11010041,13845,0,1728505812,12966.069979859989,57.67097640000429,53494.667149680005 2024-10-09,20:30:14.000,283,11010087,13845,0,1728505813,12966.11039771999,57.741467699997884,53494.69509816 2024-10-09,20:30:15.000,283,11010059,13925,0,1728505814,12966.083452479994,57.783762480001315,53494.66016256001 2024-10-09,20:30:16.000,283,11010085,14165,0,1728505815,12966.022825689994,57.776713350001955,53494.667149680005 2024-10-09,20:30:17.000,283,11010074,13965,0,1728505816,12966.009353069989,57.790811610000674,53494.65317544 2024-10-09,20:30:18.000,283,11010080,13845,0,1728505817,12965.968935209989,57.66392726999766,53494.62522696 2024-10-09,20:30:19.000,283,11010123,13845,0,1728505818,12965.941989969993,57.544092060001276,53494.57631712 2024-10-09,20:30:20.000,283,11010122,13845,0,1728505819,12965.962198899993,57.431305980004254,53494.618239840005 2024-10-09,20:30:21.000,283,11010098,13845,0,1728505820,12965.982407829993,57.2762251200038,53494.59029136001 2024-10-09,20:30:22.000,283,11010079,13965,0,1728505821,12966.029561999989,57.11409513000399,53494.66016256001 2024-10-09,20:30:23.000,283,11010045,13725,0,1728505822,12966.090188789989,57.03655470000376,53494.65317544 2024-10-09,20:30:24.000,283,11010111,14005,0,1728505823,12966.17776082,57.01540730999841,53494.63221408 2024-10-09,20:30:25.000,283,11010114,14005,0,1728505824,12966.245123919995,56.94491601000482,53494.6741368 2024-10-09,20:30:26.000,283,11010070,13885,0,1728505825,12966.285541779995,56.94491601000482,53494.6741368 2024-10-09,20:30:27.000,283,11010098,14125,0,1728505826,12966.346168569995,57.07884947999992,53494.6741368 2024-10-09,20:30:28.000,283,11010075,14245,0,1728505827,12966.37985012,57.1634390399995,53494.688111040006 2024-10-09,20:30:29.000,283,11010051,13845,0,1728505828,12966.33269594999,57.3114707700006,53494.75099512 2024-10-09,20:30:30.000,283,11010127,13845,0,1728505829,12966.35964119,57.4101585899989,53494.744008 2024-10-09,20:30:31.000,283,11010074,13845,0,1728505830,12966.25859654,57.58638684000471,53494.68112392001 2024-10-09,20:30:32.000,283,11010072,13965,0,1728505831,12966.25186022999,57.68507466000301,53494.744008 2024-10-09,20:30:33.000,283,11010149,14005,0,1728505832,12966.13060664999,57.840155520003464,53494.73003376001 2024-10-09,20:30:34.000,283,11010198,13765,0,1728505833,12966.076716169999,57.87540117000026,53494.77894360001 2024-10-09,20:30:35.000,283,11010138,14045,0,1728505834,12965.982407829993,57.98818725000456,53494.77195648 2024-10-09,20:30:36.000,283,11010113,14125,0,1728505835,12965.941989969993,57.99523638000392,53494.785930720005 2024-10-09,20:30:37.000,283,11010244,14045,0,1728505836,12965.962198899993,58.07277681000414,53494.75798224001 2024-10-09,20:30:38.000,283,11010081,13845,0,1728505837,12966.049770929989,58.05867854999815,53494.79291784 2024-10-09,20:30:39.000,283,11010091,13965,0,1728505838,12966.117134029999,57.967039859999204,53494.8138792 2024-10-09,20:30:40.000,283,11010169,14005,0,1728505839,12966.21144236999,57.91064682000433,53494.834840560005 2024-10-09,20:30:41.000,283,11010132,13805,0,1728505840,12966.29227808999,57.89654855999834,53494.80689208001 2024-10-09,20:30:42.000,283,11010177,13965,0,1728505841,12966.427004289995,57.81195899999875,53494.86278904 2024-10-09,20:30:43.000,283,11010080,13885,0,1728505842,12966.52131263,57.74851683000452,53494.92567312001 2024-10-09,20:30:44.000,283,11010070,13925,0,1728505843,12966.568466799996,57.6216324900015,53494.93964736 2024-10-09,20:30:45.000,283,11010078,13965,0,1728505844,12966.595412039991,57.558190319999994,53494.91169888 2024-10-09,20:30:46.000,283,11010152,13725,0,1728505845,12966.52131263,57.494748149998486,53494.94663448001 2024-10-09,20:30:47.000,283,11010061,13485,0,1728505846,12966.33269594999,57.46655163000105,53494.9885572 2024-10-09,20:30:48.000,283,11010082,13765,0,1728505847,12966.21817868,57.33966728999803,53494.92567312001 2024-10-09,20:30:49.000,283,11010130,14005,0,1728505848,12965.995880449998,57.367863810002746,53494.953621600005 2024-10-09,20:30:50.000,283,11010126,13805,0,1728505849,12965.766845910002,57.28327425000316,53494.9885572 2024-10-09,20:30:51.000,283,11010127,13845,0,1728505850,12965.605174470002,57.26212685999781,53494.96060872 2024-10-09,20:30:52.000,283,11010046,14045,0,1728505851,12965.477184579991,57.25507772999845,53494.98157008 2024-10-09,20:30:53.000,283,11010172,13925,0,1728505852,12965.396348859991,57.20573382000293,53494.918686 2024-10-09,20:30:54.000,283,11010028,13925,0,1728505853,12965.36266731,57.1634390399995,53494.93266024 2024-10-09,20:30:55.000,283,11010093,13965,0,1728505854,12965.369403619996,57.11409513000399,53494.92567312001 2024-10-09,20:30:56.000,283,11010093,14005,0,1728505855,12965.409821479996,57.05770209000184,53494.93964736 2024-10-09,20:30:57.000,283,11010116,13845,0,1728505856,12965.430030409996,56.98721079000097,53494.94663448001 2024-10-09,20:30:58.000,283,11010116,14045,0,1728505857,12965.443503030001,56.90262123000139,53494.99554432001 2024-10-09,20:30:59.000,283,11010088,13565,0,1728505858,12965.416557789991,56.93081774999882,53495.01650568001 2024-10-09,20:31:00.000,283,11010086,13685,0,1728505859,12965.33572206999,56.959014270003536,53495.002531440005 2024-10-09,20:31:01.000,283,11010125,13725,0,1728505860,12965.21446848999,56.923768619999464,53494.9885572 2024-10-09,20:31:02.000,283,11010111,13925,0,1728505861,12965.046060739995,56.916719490000105,53494.96060872 2024-10-09,20:31:03.000,283,11010073,13845,0,1728505862,12964.884389299994,57.00835817999905,53494.94663448001 2024-10-09,20:31:04.000,283,11010176,13925,0,1728505863,12964.756399409998,57.01540730999841,53494.91169888 2024-10-09,20:31:05.000,283,11010066,14125,0,1728505864,12964.601464279993,57.03655470000376,53494.94663448001 2024-10-09,20:31:06.000,283,11010143,13805,0,1728505865,12964.547573800002,57.142291650001425,53494.94663448001 2024-10-09,20:31:07.000,283,11010074,13725,0,1728505866,12964.561046419993,57.12819339000271,53494.883750400004 2024-10-09,20:31:08.000,283,11010064,13525,0,1728505867,12964.534101179997,57.149340780000784,53494.96060872 2024-10-09,20:31:09.000,283,11010092,14125,0,1728505868,12964.601464279993,57.21278295000229,53494.93964736 2024-10-09,20:31:10.000,283,11010049,13725,0,1728505869,12964.729454169988,57.29737251000188,53494.92567312001 2024-10-09,20:31:11.000,283,11010087,13885,0,1728505870,12964.877652989999,57.3114707700006,53494.904711760006 2024-10-09,20:31:12.000,283,11010150,13925,0,1728505871,12965.03932443,57.332618159998674,53494.904711760006 2024-10-09,20:31:13.000,283,11010110,13925,0,1728505872,12965.09995122,57.41720771999826,53494.91169888 2024-10-09,20:31:14.000,283,11010013,13965,0,1728505873,12965.14036908,57.41720771999826,53494.918686 2024-10-09,20:31:15.000,283,11010026,14005,0,1728505874,12965.07974229,57.46655163000105,53494.883750400004 2024-10-09,20:31:16.000,283,11010216,13925,0,1728505875,12965.05279704999,57.600485100003425,53495.023492800006 2024-10-09,20:31:17.000,283,11010130,14005,0,1728505876,12965.005642879994,57.66392726999766,53494.96759584 2024-10-09,20:31:18.000,283,11010129,14165,0,1728505877,12964.924807159994,57.790811610000674,53494.96759584 2024-10-09,20:31:19.000,283,11010205,13965,0,1728505878,12964.749663099989,57.85425378000218,53495.01650568001 2024-10-09,20:31:20.000,283,11010129,14085,0,1728505879,12964.594727969998,57.89654855999834,53494.97458296001 2024-10-09,20:31:21.000,283,11009971,14165,0,1728505880,12964.453265459997,57.92474508000305,53495.01650568001 2024-10-09,20:31:22.000,283,11010005,13965,0,1728505881,12964.460001769992,57.98818725000456,53495.01650568001 2024-10-09,20:31:23.000,283,11010064,14005,0,1728505882,12964.392638669997,57.91769595000369,53494.92567312001 2024-10-09,20:31:24.000,283,11010072,14085,0,1728505883,12964.453265459997,57.87540117000026,53494.86977616 2024-10-09,20:31:25.000,283,11010067,13845,0,1728505884,12964.406111290002,57.86130291000154,53494.97458296001 2024-10-09,20:31:26.000,283,11010085,14045,0,1728505885,12964.439792839992,57.741467699997884,53494.87676328001 2024-10-09,20:31:27.000,283,11010039,13925,0,1728505886,12964.406111290002,57.62868162000086,53494.94663448001 2024-10-09,20:31:28.000,283,11010116,14045,0,1728505887,12964.325275570001,57.501797279997845,53494.92567312001 2024-10-09,20:31:29.000,283,11010132,14085,0,1728505888,12964.291594019996,57.39606033000018,53494.94663448001 2024-10-09,20:31:30.000,283,11010109,14085,0,1728505889,12964.210758299996,57.29032338000252,53494.84182768 2024-10-09,20:31:31.000,283,11010103,13925,0,1728505890,12964.109713649996,57.17753729999822,53494.86977616 2024-10-09,20:31:32.000,283,11010068,13885,0,1728505891,12964.109713649996,57.03655470000376,53494.91169888 2024-10-09,20:31:33.000,283,11010119,14165,0,1728505892,12964.136658889991,56.98016166000161,53494.84881480001 2024-10-09,20:31:34.000,283,11010037,14085,0,1728505893,12964.170340439996,56.98721079000097,53494.86278904 2024-10-09,20:31:35.000,283,11010133,13925,0,1728505894,12964.305066640001,56.90262123000139,53494.89772464001 2024-10-09,20:31:36.000,283,11010106,14125,0,1728505895,12964.392638669997,56.89557210000203,53494.855801920006 2024-10-09,20:31:37.000,283,11010111,13725,0,1728505896,12964.507155940002,56.84622818999924,53494.84881480001 2024-10-09,20:31:38.000,283,11010217,14165,0,1728505897,12964.628409520003,56.88147384000331,53494.82086632 2024-10-09,20:31:39.000,283,11009997,14325,0,1728505898,12964.817026199999,56.83917905999988,53494.82086632 2024-10-09,20:31:40.000,283,11010012,14045,0,1728505899,12964.985433949994,56.84622818999924,53494.73003376001 2024-10-09,20:31:41.000,283,11009828,14045,0,1728505900,12965.05953336,56.860326449997956,53494.84881480001 2024-10-09,20:31:42.000,283,11010277,14125,0,1728505901,12965.33572206999,56.909670360000746,53494.96060872 2024-10-09,20:31:43.000,283,11009896,14045,0,1728505902,12965.436766719991,56.76868775999901,53494.84881480001 2024-10-09,20:31:44.000,283,11010074,14205,0,1728505903,12965.483920890001,56.84622818999924,53494.86977616 2024-10-09,20:31:45.000,283,11010098,14405,0,1728505904,12965.510866129996,56.84622818999924,53494.92567312001 2024-10-09,20:31:46.000,283,11010143,14565,0,1728505905,12965.625383400002,57.07180035000056,53494.87676328001 2024-10-09,20:31:47.000,283,11010048,14565,0,1728505906,12965.699482809992,57.135242520002066,53494.84182768 2024-10-09,20:31:48.000,283,11010076,14725,0,1728505907,12965.712955429997,57.0647512200012,53494.785930720005 2024-10-09,20:31:49.000,283,11010397,14765,0,1728505908,12965.888099489988,57.07884947999992,53494.96759584 2024-10-09,20:31:50.000,283,11010149,14645,0,1728505909,12966.090188789989,57.21983208000165,53494.89772464001 2024-10-09,20:31:51.000,283,11010118,14285,0,1728505910,12966.35964119,57.29032338000252,53494.883750400004 2024-10-09,20:31:52.000,283,11009988,14325,0,1728505911,12966.46068584,57.40310945999954,53494.89073752 2024-10-09,20:31:53.000,283,11010143,14205,0,1728505912,12966.44047691,57.381962070001464,53494.9885572 2024-10-09,20:31:54.000,283,11010061,14365,0,1728505913,12966.44047691,57.53704293000192,53495.03047992 2024-10-09,20:31:55.000,283,11010040,14005,0,1728505914,12966.41353166999,57.551141190000635,53495.072402640006 2024-10-09,20:31:56.000,283,11010063,14325,0,1728505915,12966.37985012,57.67802553000365,53495.17720944 2024-10-09,20:31:57.000,283,11010059,14285,0,1728505916,12966.31248701999,57.69212379000237,53494.98157008 2024-10-09,20:31:58.000,283,11010194,14525,0,1728505917,12966.23838761,57.826057260004745,53494.96060872 2024-10-09,20:31:59.000,283,11009876,14205,0,1728505918,12966.23838761,57.69917292000173,53494.918686 2024-10-09,20:32:00.000,283,11010166,14485,0,1728505919,12966.2990144,57.75556596000388,53495.023492800006 2024-10-09,20:32:01.000,283,11010207,14565,0,1728505920,12966.45394952999,57.79786074000003,53495.051441280004 2024-10-09,20:32:02.000,283,11009931,14445,0,1728505921,12966.649302519996,57.959990729999845,53495.03047992 2024-10-09,20:32:03.000,283,11009920,14445,0,1728505922,12966.58193942,57.76261509000324,53494.918686 2024-10-09,20:32:04.000,283,11010178,14245,0,1728505923,12966.568466799996,57.826057260004745,53495.18419656001 2024-10-09,20:32:05.000,283,11010086,14165,0,1728505924,12966.548257869996,57.790811610000674,53495.17720944 2024-10-09,20:32:06.000,283,11010167,14085,0,1728505925,12966.47415845999,57.66392726999766,53495.13528672 2024-10-09,20:32:07.000,283,11010113,14045,0,1728505926,12966.48089477,57.58638684000471,53495.25406776 2024-10-09,20:32:08.000,283,11010063,14165,0,1728505927,12966.447213219995,57.431305980004254,53495.18419656001 2024-10-09,20:32:09.000,283,11010159,14045,0,1728505928,12966.45394952999,57.367863810002746,53495.28201624001 2024-10-09,20:32:10.000,283,11010073,14125,0,1728505929,12966.55499417999,57.142291650001425,53495.3728488 2024-10-09,20:32:11.000,283,11010165,14245,0,1728505930,12966.47415845999,57.191635560004215,53495.27502912 2024-10-09,20:32:12.000,283,11010122,14085,0,1728505931,12966.47415845999,56.89557210000203,53495.39381016 2024-10-09,20:32:13.000,283,11010193,14045,0,1728505932,12966.467422149995,56.698196459998144,53495.33092608001 2024-10-09,20:32:14.000,283,11010168,14005,0,1728505933,12966.45394952999,56.58541038000112,53495.40079728001 2024-10-09,20:32:15.000,283,11010103,14285,0,1728505934,12966.528048939996,56.49377169000218,53495.33092608001 2024-10-09,20:32:16.000,283,11010082,14085,0,1728505935,12966.56173049,56.43737865000003,53495.36586168 2024-10-09,20:32:17.000,283,11010044,13925,0,1728505936,12966.548257869996,56.43737865000003,53495.42874576001 2024-10-09,20:32:18.000,283,11010075,13925,0,1728505937,12966.58193942,56.43032952000067,53495.39381016 2024-10-09,20:32:19.000,283,11010076,14005,0,1728505938,12966.60214835,56.48672256000282,53495.44272 2024-10-09,20:32:20.000,283,11010087,14045,0,1728505939,12966.635829899991,56.53606646999833,53495.42874576001 2024-10-09,20:32:21.000,283,11010063,14085,0,1728505940,12966.62235728,56.66295081000135,53495.456694240005 2024-10-09,20:32:22.000,283,11010172,14085,0,1728505941,12966.689720379996,56.76868775999901,53495.46368136 2024-10-09,20:32:23.000,283,11010052,14005,0,1728505942,12966.716665619992,56.94491601000482,53495.407784400006 2024-10-09,20:32:24.000,283,11010065,14045,0,1728505943,12966.824446580002,57.05770209000184,53495.44272 2024-10-09,20:32:25.000,283,11010078,13645,0,1728505944,12966.864864440002,57.198684690003574,53495.42175864 2024-10-09,20:32:26.000,283,11010054,14245,0,1728505945,12966.965909090002,57.325569029999315,53495.47066848 2024-10-09,20:32:27.000,283,11010116,13925,0,1728505946,12967.053481119998,57.424256850004895,53495.407784400006 2024-10-09,20:32:28.000,283,11010060,14005,0,1728505947,12967.107371599988,57.50884641000448,53495.40079728001 2024-10-09,20:32:29.000,283,11010099,13925,0,1728505948,12967.100635289993,57.57228857999871,53495.56150104 2024-10-09,20:32:30.000,283,11010082,14165,0,1728505949,12967.019799569993,57.62868162000086,53495.54752680001 2024-10-09,20:32:31.000,283,11010208,14045,0,1728505950,12966.986118020002,57.66392726999766,53495.58944952 2024-10-09,20:32:32.000,283,11010171,13885,0,1728505951,12966.878337059992,57.57933770999807,53495.63137224 2024-10-09,20:32:33.000,283,11010027,13965,0,1728505952,12966.757083479992,57.51589554000384,53495.6523336 2024-10-09,20:32:34.000,283,11010021,14045,0,1728505953,12966.642566210001,57.52999380000256,53495.6523336 2024-10-09,20:32:35.000,283,11010030,14085,0,1728505954,12966.53478524999,57.45950250000169,53495.6523336 2024-10-09,20:32:36.000,283,11010158,14245,0,1728505955,12966.46068584,57.3114707700006,53495.80605024 2024-10-09,20:32:37.000,283,11010101,14285,0,1728505956,12966.37311380999,57.332618159998674,53495.69425632001 2024-10-09,20:32:38.000,283,11010102,13885,0,1728505957,12966.25859654,57.30442164000124,53495.68726920001 2024-10-09,20:32:39.000,283,11010107,13925,0,1728505958,12966.23165129999,57.23393034000037,53495.7571404 2024-10-09,20:32:40.000,283,11010194,14005,0,1728505959,12966.19123343999,57.30442164000124,53495.70124344 2024-10-09,20:32:41.000,283,11010099,14205,0,1728505960,12966.21144236999,57.30442164000124,53495.69425632001 2024-10-09,20:32:42.000,283,11010078,14205,0,1728505961,12966.184497129994,57.4101585899989,53495.70124344 2024-10-09,20:32:43.000,283,11010069,13885,0,1728505962,12966.144079269994,57.47360076000041,53495.82002448 2024-10-09,20:32:44.000,283,11010028,13925,0,1728505963,12966.184497129994,57.57933770999807,53495.76412752001 2024-10-09,20:32:45.000,283,11010031,13965,0,1728505964,12966.117134029999,57.70622205000109,53495.70124344 2024-10-09,20:32:46.000,283,11010103,13965,0,1728505965,12966.15081557999,57.720320309999806,53495.75015328 2024-10-09,20:32:47.000,283,11010120,13605,0,1728505966,12966.164288199994,57.783762480001315,53495.64534648001 2024-10-09,20:32:48.000,283,11010027,13725,0,1728505967,12966.164288199994,57.81195899999875,53495.68028208 2024-10-09,20:32:49.000,283,11010055,13925,0,1728505968,12966.19123343999,57.91769595000369,53495.6523336 2024-10-09,20:32:50.000,283,11010089,13765,0,1728505969,12966.27880547,57.93179421000241,53495.69425632001 2024-10-09,20:32:51.000,283,11010060,14085,0,1728505970,12966.204706059994,57.92474508000305,53495.64534648001 2024-10-09,20:32:52.000,283,11010182,13805,0,1728505971,12966.2990144,57.97408898999856,53495.5824624 2024-10-09,20:32:53.000,283,11010165,14005,0,1728505972,12966.37311380999,57.98818725000456,53495.6523336 2024-10-09,20:32:54.000,283,11010071,13885,0,1728505973,12966.447213219995,58.03048203000071,53495.61041088 2024-10-09,20:32:55.000,283,11010123,14125,0,1728505974,12966.548257869996,58.05162941999879,53495.61041088 2024-10-09,20:32:56.000,283,11010084,13965,0,1728505975,12966.588675729996,58.15736637000373,53495.624385120005 2024-10-09,20:32:57.000,283,11010057,13885,0,1728505976,12966.689720379996,58.227857670004596,53495.63137224 2024-10-09,20:32:58.000,283,11010147,13885,0,1728505977,12966.757083479992,58.368840269999055,53495.6523336 2024-10-09,20:32:59.000,283,11010066,13925,0,1728505978,12966.784028720002,58.49572461000207,53495.60342376 2024-10-09,20:33:00.000,283,11010052,13965,0,1728505979,12966.804237650002,58.538019389998226,53495.63137224 2024-10-09,20:33:01.000,283,11010109,13965,0,1728505980,12966.831182889997,58.72834590000275,53495.68028208 2024-10-09,20:33:02.000,283,11010180,13765,0,1728505981,12966.797501339992,58.777689809998265,53495.69425632001 2024-10-09,20:33:03.000,283,11009993,13925,0,1728505982,12966.777292409992,58.86227936999785,53495.76412752001 2024-10-09,20:33:04.000,283,11010079,13925,0,1728505983,12966.709929309996,58.89047589000256,53495.77810176 2024-10-09,20:33:05.000,283,11010024,13725,0,1728505984,12966.709929309996,58.8834267600032,53495.80605024 2024-10-09,20:33:06.000,283,11010075,14005,0,1728505985,12966.629093589996,58.89047589000256,53495.78508888001 2024-10-09,20:33:07.000,283,11010103,13565,0,1728505986,12966.46068584,58.89752502000192,53495.792076000005 2024-10-09,20:33:08.000,283,11010164,13885,0,1728505987,12966.31922333,58.91162328000064,53495.80605024 2024-10-09,20:33:09.000,283,11010208,13965,0,1728505988,12966.25186022999,58.90457415000128,53495.87592144 2024-10-09,20:33:10.000,283,11010116,13845,0,1728505989,12966.123870339994,58.94686893000471,53495.8270116 2024-10-09,20:33:11.000,283,11010070,13885,0,1728505990,12966.002616759994,58.91867241,53495.77810176 2024-10-09,20:33:12.000,283,11010124,13725,0,1728505991,12965.861154249993,59.010311099998944,53495.80605024 2024-10-09,20:33:13.000,283,11010117,13605,0,1728505992,12965.847681630003,59.03850762000366,53495.81303736001 2024-10-09,20:33:14.000,283,11010036,14205,0,1728505993,12965.780318529993,59.045556750003016,53495.81303736001 2024-10-09,20:33:15.000,283,11010066,13925,0,1728505994,12965.726428050002,59.052605880002375,53495.79906312 2024-10-09,20:33:16.000,283,11010121,13645,0,1728505995,12965.659064949992,59.07375327000045,53495.72919192 2024-10-09,20:33:17.000,283,11010159,14125,0,1728505996,12965.665801260002,59.108998920004524,53495.7571404 2024-10-09,20:33:18.000,283,11010091,13725,0,1728505997,12965.652328639997,59.1301463100026,53495.71521768001 2024-10-09,20:33:19.000,283,11010140,13765,0,1728505998,12965.692746499997,59.15129370000068,53495.7571404 2024-10-09,20:33:20.000,283,11010122,13925,0,1728505999,12965.726428050002,59.1653919599994,53495.722204800004 2024-10-09,20:33:21.000,283,11010108,13805,0,1728506000,12965.726428050002,59.172441089998756,53495.64534648001 2024-10-09,20:33:22.000,283,11010103,13885,0,1728506001,12965.787054840002,59.172441089998756,53495.63835936 2024-10-09,20:33:23.000,283,11010088,14085,0,1728506002,12965.766845910002,59.25703064999834,53495.59643664001 2024-10-09,20:33:24.000,283,11010067,14005,0,1728506003,12965.814000079998,59.285227170003054,53495.61041088 2024-10-09,20:33:25.000,283,11010098,14005,0,1728506004,12965.807263770002,59.376865860002,53495.575475280006 2024-10-09,20:33:26.000,283,11010149,14005,0,1728506005,12965.814000079998,59.447357160002866,53495.56150104 2024-10-09,20:33:27.000,283,11010171,13765,0,1728506006,12965.753373289997,59.56014323999989,53495.47765560001 2024-10-09,20:33:28.000,283,11010137,13925,0,1728506007,12965.706219120002,59.67292932000419,53495.47066848 2024-10-09,20:33:29.000,283,11010061,14005,0,1728506008,12965.645592330002,59.72932235999906,53495.47765560001 2024-10-09,20:33:30.000,283,11010121,13765,0,1728506009,12965.591701849997,59.835059310004,53495.48464272 2024-10-09,20:33:31.000,283,11010050,13925,0,1728506010,12965.483920890001,59.856206700002076,53495.47765560001 2024-10-09,20:33:32.000,283,11010098,13805,0,1728506011,12965.396348859991,59.87735409000015,53495.48464272 2024-10-09,20:33:33.000,283,11010131,13885,0,1728506012,12965.29530420999,59.97604190999846,53495.49861696001 2024-10-09,20:33:34.000,283,11010107,13845,0,1728506013,12965.28183159,59.99014017000445,53495.5125912 2024-10-09,20:33:35.000,283,11010114,13645,0,1728506014,12965.187523249995,60.00423843000317,53495.48464272 2024-10-09,20:33:36.000,283,11010033,13965,0,1728506015,12965.13363276999,59.99718930000381,53495.47066848 2024-10-09,20:33:37.000,283,11010070,13965,0,1728506016,12965.126896459995,60.00423843000317,53495.47066848 2024-10-09,20:33:38.000,283,11010057,13925,0,1728506017,12965.11342383999,59.99718930000381,53495.41477152 2024-10-09,20:33:39.000,283,11010073,13885,0,1728506018,12965.15384169999,60.01128756000253,53495.40079728001 2024-10-09,20:33:40.000,283,11010103,13765,0,1728506019,12965.16057801,59.96194364999974,53495.36586168 2024-10-09,20:33:41.000,283,11010080,13965,0,1728506020,12965.227941109995,60.039484079999966,53495.35188744001 2024-10-09,20:33:42.000,283,11010066,13845,0,1728506021,12965.26162266,60.046533209999325,53495.26105488001 2024-10-09,20:33:43.000,283,11010121,13885,0,1728506022,12965.33572206999,60.01833669000189,53495.29599048 2024-10-09,20:33:44.000,283,11010060,13845,0,1728506023,12965.443503030001,60.06063146999804,53495.289003360005 2024-10-09,20:33:45.000,283,11010065,13765,0,1728506024,12965.524338750001,60.102926250001474,53495.29599048 2024-10-09,20:33:46.000,283,11010145,13565,0,1728506025,12965.659064949992,60.13112276999891,53495.29599048 2024-10-09,20:33:47.000,283,11010101,13565,0,1728506026,12965.746636980002,60.095877120002115,53495.268042 2024-10-09,20:33:48.000,283,11010089,13925,0,1728506027,12965.840945319993,60.13817189999827,53495.219132160004 2024-10-09,20:33:49.000,283,11010077,13725,0,1728506028,12965.928517349988,60.145221030004905,53495.1981708 2024-10-09,20:33:50.000,283,11010045,13685,0,1728506029,12966.002616759994,60.152270160004264,53495.1981708 2024-10-09,20:33:51.000,283,11010092,13565,0,1728506030,12966.056507239999,60.13817189999827,53495.219132160004 2024-10-09,20:33:52.000,283,11010060,13885,0,1728506031,12966.103661409994,60.13817189999827,53495.23310640001 2024-10-09,20:33:53.000,283,11010070,13725,0,1728506032,12966.076716169999,60.13817189999827,53495.21214504001 2024-10-09,20:33:54.000,283,11010060,13725,0,1728506033,12966.117134029999,60.102926250001474,53495.23310640001 2024-10-09,20:33:55.000,283,11010038,13805,0,1728506034,12966.123870339994,60.10997538000083,53495.22611928 2024-10-09,20:33:56.000,283,11010114,13725,0,1728506035,12966.144079269994,60.07472973000404,53495.21214504001 2024-10-09,20:33:57.000,283,11010047,13765,0,1728506036,12966.184497129994,60.088827990002756,53495.219132160004 2024-10-09,20:33:58.000,283,11010097,13845,0,1728506037,12966.19796975,60.152270160004264,53495.22611928 2024-10-09,20:33:59.000,283,11010072,13685,0,1728506038,12966.265332849995,60.20866319999914,53495.219132160004 2024-10-09,20:34:00.000,283,11010090,13805,0,1728506039,12966.27206915999,60.265056240001286,53495.240093520006 2024-10-09,20:34:01.000,283,11010072,13885,0,1728506040,12966.31248701999,60.37784231999831,53495.22611928 2024-10-09,20:34:02.000,283,11010041,13925,0,1728506041,12966.386586429995,60.455382749998535,53495.25406776 2024-10-09,20:34:03.000,283,11010096,13805,0,1728506042,12966.43374059999,60.58931622000091,53495.1981708 2024-10-09,20:34:04.000,283,11010023,13845,0,1728506043,12966.528048939996,60.624561869997706,53495.27502912 2024-10-09,20:34:05.000,283,11010052,14005,0,1728506044,12966.60214835,60.70210229999793,53495.29599048 2024-10-09,20:34:06.000,283,11010068,13925,0,1728506045,12966.750347169997,60.75849534000008,53495.268042 2024-10-09,20:34:07.000,283,11010110,14005,0,1728506046,12966.898545989992,60.75849534000008,53495.27502912 2024-10-09,20:34:08.000,283,11010043,13805,0,1728506047,12966.986118020002,60.75144621000072,53495.25406776 2024-10-09,20:34:09.000,283,11010093,13725,0,1728506048,12967.040008499993,60.737347950002004,53495.32393896 2024-10-09,20:34:10.000,283,11010047,13805,0,1728506049,12967.208416249989,60.730298820002645,53495.36586168 2024-10-09,20:34:11.000,283,11010072,13725,0,1728506050,12967.242097799994,60.70210229999793,53495.39381016 2024-10-09,20:34:12.000,283,11010085,14125,0,1728506051,12967.302724589994,60.59636535000027,53495.32393896 2024-10-09,20:34:13.000,283,11010020,13645,0,1728506052,12967.316197209999,60.490628400002606,53495.41477152 2024-10-09,20:34:14.000,283,11010082,13765,0,1728506053,12967.295988279999,60.39898971000366,53495.456694240005 2024-10-09,20:34:15.000,283,11010071,13885,0,1728506054,12967.228625179989,60.328498410002794,53495.51957832001 2024-10-09,20:34:16.000,283,11010056,14085,0,1728506055,12967.120844219993,60.272105370000645,53495.505604080005 2024-10-09,20:34:17.000,283,11010075,13925,0,1728506056,12966.945700160002,60.222761459997855,53495.56150104 2024-10-09,20:34:18.000,283,11010027,13645,0,1728506057,12966.878337059992,60.13817189999827,53495.54752680001 2024-10-09,20:34:19.000,283,11010067,13645,0,1728506058,12966.615620969991,60.152270160004264,53495.53355256 2024-10-09,20:34:20.000,283,11010104,13565,0,1728506059,12966.45394952999,60.088827990002756,53495.54053968 2024-10-09,20:34:21.000,283,11010092,13885,0,1728506060,12966.23165129999,60.15931929000362,53495.56150104 2024-10-09,20:34:22.000,283,11010081,13845,0,1728506061,12966.096925099999,60.11702451000019,53495.52656544001 2024-10-09,20:34:23.000,283,11010104,13765,0,1728506062,12965.935253659998,60.22981059000449,53495.51957832001 2024-10-09,20:34:24.000,283,11010074,13965,0,1728506063,12965.867890559988,60.28620362999936,53495.505604080005 2024-10-09,20:34:25.000,283,11010060,13925,0,1728506064,12965.807263770002,60.40603884000302,53495.54053968 2024-10-09,20:34:26.000,283,11010064,13805,0,1728506065,12965.861154249993,60.53292317999876,53495.46368136 2024-10-09,20:34:27.000,283,11010041,13765,0,1728506066,12965.982407829993,60.64570926000306,53495.42874576001 2024-10-09,20:34:28.000,283,11010107,13485,0,1728506067,12966.164288199994,60.81488838000223,53495.337913200005 2024-10-09,20:34:29.000,283,11010045,13725,0,1728506068,12966.37985012,60.962920110003324,53495.39381016 2024-10-09,20:34:30.000,283,11010129,13565,0,1728506069,12966.595412039991,61.06160793000163,53495.3029776 2024-10-09,20:34:31.000,283,11010057,13845,0,1728506070,12966.817710269992,61.16029574999993,53495.35188744001 2024-10-09,20:34:32.000,283,11010081,13845,0,1728506071,12967.046744810003,61.22373792000144,53495.337913200005 2024-10-09,20:34:33.000,283,11010057,14165,0,1728506072,12967.282515659994,61.29422922000231,53495.33092608001 2024-10-09,20:34:34.000,283,11010077,14005,0,1728506073,12967.47113233999,61.357671390003816,53495.31695184 2024-10-09,20:34:35.000,283,11010118,13925,0,1728506074,12967.59912223,61.33652399999846,53495.36586168 2024-10-09,20:34:36.000,283,11010047,13725,0,1728506075,12967.72037581,61.364720520003175,53495.31695184 2024-10-09,20:34:37.000,283,11010073,14045,0,1728506076,12967.787738909996,61.40701529999933,53495.36586168 2024-10-09,20:34:38.000,283,11010074,13565,0,1728506077,12967.915728799991,61.37881878000189,53495.3728488 2024-10-09,20:34:39.000,283,11010095,13605,0,1728506078,12967.935937729992,61.34357312999782,53495.37983592001 2024-10-09,20:34:40.000,283,11010096,13405,0,1728506079,12967.949410349996,61.34357312999782,53495.42874576001 2024-10-09,20:34:41.000,283,11010061,13565,0,1728506080,12967.949410349996,61.30127835000167,53495.456694240005 2024-10-09,20:34:42.000,283,11010075,13925,0,1728506081,12967.989828209997,61.258983569998236,53495.47765560001 2024-10-09,20:34:43.000,283,11010042,13925,0,1728506082,12967.969619279997,61.146197490001214,53495.554513920004 2024-10-09,20:34:44.000,283,11010076,13645,0,1728506083,12967.976355589992,61.089804449999065,53495.60342376 2024-10-09,20:34:45.000,283,11010098,13885,0,1728506084,12967.908992489996,61.03341141000419,53495.575475280006 2024-10-09,20:34:46.000,283,11010029,13405,0,1728506085,12967.814684149991,60.899477940001816,53495.6523336 2024-10-09,20:34:47.000,283,11010096,13845,0,1728506086,12967.706903189996,60.82193751000159,53495.65932072 2024-10-09,20:34:48.000,283,11010079,13845,0,1728506087,12967.63954009,60.71620056000393,53495.6523336 2024-10-09,20:34:49.000,283,11010029,13565,0,1728506088,12967.504813889995,60.66685665000114,53495.68726920001 2024-10-09,20:34:50.000,283,11010028,13685,0,1728506089,12967.356615069999,60.58931622000091,53495.70823056 2024-10-09,20:34:51.000,283,11010072,13805,0,1728506090,12967.201679939993,60.53292317999876,53495.69425632001 2024-10-09,20:34:52.000,283,11010037,13925,0,1728506091,12967.046744810003,60.48357927000325,53495.673294960005 2024-10-09,20:34:53.000,283,11010078,13605,0,1728506092,12966.972645399997,60.511775790000684,53495.66630784001 2024-10-09,20:34:54.000,283,11010060,13685,0,1728506093,12966.925491230002,60.47653014000389,53495.6523336 2024-10-09,20:34:55.000,283,11010029,13685,0,1728506094,12966.905282300002,60.46948101000453,53495.624385120005 2024-10-09,20:34:56.000,283,11010050,13565,0,1728506095,12966.925491230002,60.48357927000325,53495.5824624 2024-10-09,20:34:57.000,283,11009988,13645,0,1728506096,12966.979381709993,60.5258740499994,53495.56150104 2024-10-09,20:34:58.000,283,11010032,13605,0,1728506097,12967.053481119998,60.5258740499994,53495.52656544001 2024-10-09,20:34:59.000,283,11010006,13885,0,1728506098,12967.141053149993,60.56816883000283,53495.49861696001 2024-10-09,20:35:00.000,283,11010048,13805,0,1728506099,12967.282515659994,60.57521796000219,53495.42175864 2024-10-09,20:35:01.000,283,11010075,13765,0,1728506100,12967.316197209999,60.63161100000434,53495.49162984 2024-10-09,20:35:02.000,283,11010036,13885,0,1728506101,12967.45092340999,60.65980752000178,53495.456694240005 2024-10-09,20:35:03.000,283,11010014,13765,0,1728506102,12967.55870437,60.730298820002645,53495.44970712001 2024-10-09,20:35:04.000,283,11010072,13565,0,1728506103,12967.727112119996,60.75144621000072,53495.407784400006 2024-10-09,20:35:05.000,283,11010110,13765,0,1728506104,12967.855102009991,60.77964272999816,53495.46368136 2024-10-09,20:35:06.000,283,11010067,13725,0,1728506105,12967.962882970001,60.84308489999967,53495.49861696001 2024-10-09,20:35:07.000,283,11010085,13965,0,1728506106,12968.057191309992,60.82193751000159,53495.42175864 2024-10-09,20:35:08.000,283,11010089,13765,0,1728506107,12968.212126439998,60.850134029999026,53495.42175864 2024-10-09,20:35:09.000,283,11010011,13765,0,1728506108,12968.313171089998,60.8853796800031,53495.44970712001 2024-10-09,20:35:10.000,283,11010020,13645,0,1728506109,12968.414215739998,60.906527070001175,53495.47765560001 2024-10-09,20:35:11.000,283,11010089,13925,0,1728506110,12968.515260389999,60.94177271999797,53495.51957832001 2024-10-09,20:35:12.000,283,11010056,14005,0,1728506111,12968.602832419994,60.899477940001816,53495.54752680001 2024-10-09,20:35:13.000,283,11010039,13845,0,1728506112,12968.602832419994,60.93472358999861,53495.54752680001 2024-10-09,20:35:14.000,283,11010027,14125,0,1728506113,12968.602832419994,60.96996924000268,53495.554513920004 2024-10-09,20:35:15.000,283,11010088,13685,0,1728506114,12968.58935979999,60.962920110003324,53495.5824624 2024-10-09,20:35:16.000,283,11010051,13885,0,1728506115,12968.535469319999,61.00521488999948,53495.63835936 2024-10-09,20:35:17.000,283,11010039,13685,0,1728506116,12968.380534189993,61.04046054000355,53495.65932072 2024-10-09,20:35:18.000,283,11010064,13485,0,1728506117,12968.299698469993,61.00521488999948,53495.72919192 2024-10-09,20:35:19.000,283,11010050,13965,0,1728506118,12968.191917509997,61.04046054000355,53495.71521768001 2024-10-09,20:35:20.000,283,11010053,13725,0,1728506119,12968.117818099992,61.04046054000355,53495.71521768001 2024-10-09,20:35:21.000,283,11010082,13685,0,1728506120,12968.023509760002,60.962920110003324,53495.68028208 2024-10-09,20:35:22.000,283,11010128,13725,0,1728506121,12967.915728799991,60.962920110003324,53495.75015328 2024-10-09,20:35:23.000,283,11009997,13805,0,1728506122,12967.868574629996,60.92062532999989,53495.68726920001 2024-10-09,20:35:24.000,283,11010057,13485,0,1728506123,12967.774266289991,60.84308489999967,53495.68726920001 2024-10-09,20:35:25.000,283,11010064,13565,0,1728506124,12967.73384842999,60.77964272999816,53495.6523336 2024-10-09,20:35:26.000,283,11010009,13925,0,1728506125,12967.69343056999,60.74439708000136,53495.63137224 2024-10-09,20:35:27.000,283,11010021,13725,0,1728506126,12967.67995795,60.65980752000178,53495.63835936 2024-10-09,20:35:28.000,283,11010076,13405,0,1728506127,12967.646276399995,60.66685665000114,53495.64534648001 2024-10-09,20:35:29.000,283,11010106,13845,0,1728506128,12967.65974902,60.59636535000027,53495.63137224 2024-10-09,20:35:30.000,283,11010057,13765,0,1728506129,12967.63954009,60.59636535000027,53495.59643664001 2024-10-09,20:35:31.000,283,11010064,13565,0,1728506130,12967.63280377999,60.60341447999963,53495.56150104 2024-10-09,20:35:32.000,283,11010015,13685,0,1728506131,12967.666485329995,60.70210229999793,53495.554513920004 2024-10-09,20:35:33.000,283,11010045,13605,0,1728506132,12967.61933116,60.737347950002004,53495.5824624 2024-10-09,20:35:34.000,283,11010071,13845,0,1728506133,12967.59912223,60.77964272999816,53495.575475280006 2024-10-09,20:35:35.000,283,11010044,13605,0,1728506134,12967.59912223,60.857183159998385,53495.59643664001 2024-10-09,20:35:36.000,283,11010117,13885,0,1728506135,12967.565440679995,60.92767445999925,53495.5824624 2024-10-09,20:35:37.000,283,11010085,13805,0,1728506136,12967.49807758,61.04750967000291,53495.51957832001 2024-10-09,20:35:38.000,283,11010059,13485,0,1728506137,12967.45092340999,61.089804449999065,53495.61041088 2024-10-09,20:35:39.000,283,11010091,13605,0,1728506138,12967.43071447999,61.125050100003136,53495.5824624 2024-10-09,20:35:40.000,283,11010093,13445,0,1728506139,12967.322933519994,61.17439400999865,53495.53355256 2024-10-09,20:35:41.000,283,11010080,13965,0,1728506140,12967.242097799994,61.16029574999993,53495.56150104 2024-10-09,20:35:42.000,283,11010054,13725,0,1728506141,12967.127580529988,61.125050100003136,53495.54053968 2024-10-09,20:35:43.000,283,11010074,13645,0,1728506142,12967.006326950002,61.04046054000355,53495.51957832001 2024-10-09,20:35:44.000,283,11010056,13645,0,1728506143,12966.938963849992,61.06160793000163,53495.49162984 2024-10-09,20:35:45.000,283,11010064,13725,0,1728506144,12966.858128129992,60.9840675000014,53495.49162984 2024-10-09,20:35:46.000,283,11010041,13685,0,1728506145,12966.736874549992,60.92062532999989,53495.47066848 2024-10-09,20:35:47.000,283,11010106,13685,0,1728506146,12966.682984070001,60.857183159998385,53495.44970712001 2024-10-09,20:35:48.000,283,11010105,13805,0,1728506147,12966.676247759991,60.82193751000159,53495.44272 2024-10-09,20:35:49.000,283,11010089,13565,0,1728506148,12966.649302519996,60.7725935999988,53495.44970712001 2024-10-09,20:35:50.000,283,11010090,13885,0,1728506149,12966.608884659996,60.723249690003286,53495.456694240005 2024-10-09,20:35:51.000,283,11010072,13765,0,1728506150,12966.615620969991,60.66685665000114,53495.41477152 2024-10-09,20:35:52.000,283,11010104,13645,0,1728506151,12966.62235728,60.688004039999214,53495.37983592001 2024-10-09,20:35:53.000,283,11010103,13885,0,1728506152,12966.635829899991,60.730298820002645,53495.42175864 2024-10-09,20:35:54.000,283,11010123,13565,0,1728506153,12966.669511449996,60.723249690003286,53495.42175864 2024-10-09,20:35:55.000,283,11010073,13725,0,1728506154,12966.757083479992,60.7725935999988,53495.3728488 2024-10-09,20:35:56.000,283,11010082,13925,0,1728506155,12966.777292409992,60.84308489999967,53495.34490032 2024-10-09,20:35:57.000,283,11010073,13765,0,1728506156,12966.831182889997,60.87833055000374,53495.31695184 2024-10-09,20:35:58.000,283,11010048,13805,0,1728506157,12966.918754919992,60.962920110003324,53495.34490032 2024-10-09,20:35:59.000,283,11010067,13485,0,1728506158,12966.972645399997,61.0193131499982,53495.28201624001 2024-10-09,20:36:00.000,283,11010046,13485,0,1728506159,12967.087162669988,61.0193131499982,53495.289003360005 2024-10-09,20:36:01.000,283,11010053,13565,0,1728506160,12967.188207319989,61.11095184000442,53495.32393896 2024-10-09,20:36:02.000,283,11009999,13565,0,1728506161,12967.275779349999,61.125050100003136,53495.26105488001 2024-10-09,20:36:03.000,283,11010112,13445,0,1728506162,12967.343142449994,61.125050100003136,53495.26105488001 2024-10-09,20:36:04.000,283,11010084,13765,0,1728506163,12967.43745079,61.188492270004645,53495.29599048 2024-10-09,20:36:05.000,283,11010054,14205,0,1728506164,12967.53849544,61.23783618000016,53495.31695184 2024-10-09,20:36:06.000,283,11010084,13765,0,1728506165,12967.5789133,61.188492270004645,53495.27502912 2024-10-09,20:36:07.000,283,11010043,13565,0,1728506166,12967.61933116,61.2307870500008,53495.35188744001 2024-10-09,20:36:08.000,283,11010103,13725,0,1728506167,12967.65301270999,61.17439400999865,53495.3029776 2024-10-09,20:36:09.000,283,11010107,13805,0,1728506168,12967.61933116,61.139148360001855,53495.32393896 2024-10-09,20:36:10.000,283,11010025,13725,0,1728506169,12967.565440679995,61.082755319999706,53495.33092608001 2024-10-09,20:36:11.000,283,11010017,13725,0,1728506170,12967.53849544,61.01226401999884,53495.30996472001 2024-10-09,20:36:12.000,283,11010065,13645,0,1728506171,12967.41050554999,60.93472358999861,53495.337913200005 2024-10-09,20:36:13.000,283,11010074,13645,0,1728506172,12967.309460899989,60.850134029999026,53495.3728488 2024-10-09,20:36:14.000,283,11010036,13965,0,1728506173,12967.248834109989,60.75144621000072,53495.31695184 2024-10-09,20:36:15.000,283,11010037,13925,0,1728506174,12967.221888869994,60.71620056000393,53495.30996472001 2024-10-09,20:36:16.000,283,11010084,13565,0,1728506175,12967.215152559998,60.6386601300037,53495.337913200005 2024-10-09,20:36:17.000,283,11010050,13485,0,1728506176,12967.32966982999,60.624561869997706,53495.24708064 2024-10-09,20:36:18.000,283,11010088,13765,0,1728506177,12967.403769239994,60.53292317999876,53495.26105488001 2024-10-09,20:36:19.000,283,11010075,13645,0,1728506178,12967.484604959995,60.504726660001324,53495.22611928 2024-10-09,20:36:20.000,283,11010035,13565,0,1728506179,12967.646276399995,60.48357927000325,53495.191183680006 2024-10-09,20:36:21.000,283,11010133,13405,0,1728506180,12967.807947839996,60.48357927000325,53495.1981708 2024-10-09,20:36:22.000,283,11010070,13485,0,1728506181,12967.929201419996,60.43423536000046,53495.17720944 2024-10-09,20:36:23.000,283,11010118,13645,0,1728506182,12968.050454999997,60.497677530001965,53495.15624808 2024-10-09,20:36:24.000,283,11010158,13685,0,1728506183,12968.218862749993,60.504726660001324,53495.170222320005 2024-10-09,20:36:25.000,283,11010062,13725,0,1728506184,12968.360325259993,60.547021440004755,53495.18419656001 2024-10-09,20:36:26.000,283,11010083,13485,0,1728506185,12968.521996699994,60.59636535000027,53495.17720944 2024-10-09,20:36:27.000,283,11010122,13525,0,1728506186,12968.64998658999,60.65980752000178,53495.1282996 2024-10-09,20:36:28.000,283,11010080,13565,0,1728506187,12968.73082230999,60.70915143000457,53495.18419656001 2024-10-09,20:36:29.000,283,11010079,13685,0,1728506188,12968.784712789995,60.75144621000072,53495.17720944 2024-10-09,20:36:30.000,283,11010121,13565,0,1728506189,12968.83186695999,60.81488838000223,53495.191183680006 2024-10-09,20:36:31.000,283,11010115,13765,0,1728506190,12968.89249374999,60.850134029999026,53495.17720944 2024-10-09,20:36:32.000,283,11010073,13525,0,1728506191,12968.87228481999,60.87833055000374,53495.17720944 2024-10-09,20:36:33.000,283,11010047,13405,0,1728506192,12968.91270267999,60.864232289997744,53495.13528672 2024-10-09,20:36:34.000,283,11010151,13725,0,1728506193,12968.95985685,60.857183159998385,53495.14926096 2024-10-09,20:36:35.000,283,11010105,13765,0,1728506194,12968.98006578,60.87128142000438,53495.14926096 2024-10-09,20:36:36.000,283,11010009,13525,0,1728506195,12969.00027471,60.864232289997744,53495.14227384001 2024-10-09,20:36:37.000,283,11010096,13925,0,1728506196,12969.04069257,60.899477940001816,53495.23310640001 2024-10-09,20:36:38.000,283,11010132,13325,0,1728506197,12969.047428879996,60.899477940001816,53495.170222320005 2024-10-09,20:36:39.000,283,11010061,13965,0,1728506198,12969.067637809996,60.93472358999861,53495.13528672 2024-10-09,20:36:40.000,283,11010061,13845,0,1728506199,12969.135000909992,60.962920110003324,53495.10733824 2024-10-09,20:36:41.000,283,11010073,13685,0,1728506200,12969.161946150001,60.9840675000014,53495.11432536001 2024-10-09,20:36:42.000,283,11010053,13605,0,1728506201,12969.182155080001,61.0193131499982,53495.121312480005 2024-10-09,20:36:43.000,283,11010078,13645,0,1728506202,12969.209100319997,61.0193131499982,53495.09336400001 2024-10-09,20:36:44.000,283,11010067,13565,0,1728506203,12969.269727109997,60.962920110003324,53495.1282996 2024-10-09,20:36:45.000,283,11010135,13605,0,1728506204,12969.276463419992,60.948821850004606,53495.14227384001 2024-10-09,20:36:46.000,283,11010086,13605,0,1728506205,12969.310144969997,60.850134029999026,53495.14926096 2024-10-09,20:36:47.000,283,11010050,13925,0,1728506206,12969.343826520002,60.70915143000457,53495.1282996 2024-10-09,20:36:48.000,283,11010091,13765,0,1728506207,12969.431398549998,60.61751273999835,53495.1981708 2024-10-09,20:36:49.000,283,11010047,13765,0,1728506208,12969.417925929993,60.441284489999816,53495.18419656001 2024-10-09,20:36:50.000,283,11010115,13645,0,1728506209,12969.390980689997,60.321449280003435,53495.121312480005 2024-10-09,20:36:51.000,283,11010145,13645,0,1728506210,12969.444871170002,60.19456494000042,53495.15624808 2024-10-09,20:36:52.000,283,11010024,13725,0,1728506211,12969.377508069992,60.12407363999955,53495.1282996 2024-10-09,20:36:53.000,283,11010080,13725,0,1728506212,12969.370771759997,60.01128756000253,53495.18419656001 2024-10-09,20:36:54.000,283,11010054,13685,0,1728506213,12969.404453310002,59.95489452000038,53495.191183680006 2024-10-09,20:36:55.000,283,11010113,13925,0,1728506214,12969.364035450002,59.89145234999887,53495.14926096 2024-10-09,20:36:56.000,283,11010078,13805,0,1728506215,12969.397716999993,59.87735409000015,53495.10035112 2024-10-09,20:36:57.000,283,11010071,13805,0,1728506216,12969.444871170002,59.919648870003584,53495.14227384001 2024-10-09,20:36:58.000,283,11010069,13765,0,1728506217,12969.539179509993,59.94079626000166,53495.06541552001 2024-10-09,20:36:59.000,283,11010018,13685,0,1728506218,12969.626751539989,59.9689927799991,53495.06541552001 2024-10-09,20:37:00.000,283,11010124,13565,0,1728506219,12969.707587259989,59.99014017000445,53495.10733824 2024-10-09,20:37:01.000,283,11010084,13765,0,1728506220,12969.87599501,60.06768060000468,53495.121312480005 2024-10-09,20:37:02.000,283,11010037,13765,0,1728506221,12969.963567039995,60.11702451000019,53495.1282996 2024-10-09,20:37:03.000,283,11010083,13805,0,1728506222,12970.05113906999,60.222761459997855,53495.1282996 2024-10-09,20:37:04.000,283,11010073,13885,0,1728506223,12970.19260157999,60.328498410002794,53495.15624808 2024-10-09,20:37:05.000,283,11010100,13565,0,1728506224,12970.226283129996,60.455382749998535,53495.13528672 2024-10-09,20:37:06.000,283,11010062,13565,0,1728506225,12970.266700989996,60.51882492000004,53495.14926096 2024-10-09,20:37:07.000,283,11010077,13605,0,1728506226,12970.266700989996,60.58931622000091,53495.16323520001 2024-10-09,20:37:08.000,283,11010072,13605,0,1728506227,12970.273437299991,60.730298820002645,53495.18419656001 2024-10-09,20:37:09.000,283,11010084,13765,0,1728506228,12970.286909919996,60.75849534000008,53495.16323520001 2024-10-09,20:37:10.000,283,11010047,13685,0,1728506229,12970.280173610001,60.864232289997744,53495.18419656001 2024-10-09,20:37:11.000,283,11010137,13525,0,1728506230,12970.266700989996,60.92062532999989,53495.21214504001 2024-10-09,20:37:12.000,283,11010057,13405,0,1728506231,12970.293646229991,60.962920110003324,53495.21214504001 2024-10-09,20:37:13.000,283,11010094,13685,0,1728506232,12970.273437299991,61.0193131499982,53495.20515792 2024-10-09,20:37:14.000,283,11010128,13685,0,1728506233,12970.253228369991,61.03341141000419,53495.289003360005 2024-10-09,20:37:15.000,283,11010124,13645,0,1728506234,12970.273437299991,60.99816576000012,53495.27502912 2024-10-09,20:37:16.000,283,11010086,13765,0,1728506235,12970.226283129996,60.9840675000014,53495.26105488001 2024-10-09,20:37:17.000,283,11010123,13605,0,1728506236,12970.15892003,60.899477940001816,53495.32393896 2024-10-09,20:37:18.000,283,11010111,13605,0,1728506237,12970.13197478999,60.82898664000095,53495.386823040004 2024-10-09,20:37:19.000,283,11010093,13725,0,1728506238,12970.01072120999,60.786691860004794,53495.289003360005 2024-10-09,20:37:20.000,283,11010055,13765,0,1728506239,12969.943358109995,60.74439708000136,53495.35887456001 2024-10-09,20:37:21.000,283,11010142,13605,0,1728506240,12969.82884083999,60.737347950002004,53495.3029776 2024-10-09,20:37:22.000,283,11010114,13405,0,1728506241,12969.700850949994,60.730298820002645,53495.32393896 2024-10-09,20:37:23.000,283,11010042,13725,0,1728506242,12969.626751539989,60.688004039999214,53495.28201624001 2024-10-09,20:37:24.000,283,11010093,13725,0,1728506243,12969.559388439993,60.688004039999214,53495.32393896 2024-10-09,20:37:25.000,283,11010105,13605,0,1728506244,12969.518970579993,60.71620056000393,53495.26105488001 2024-10-09,20:37:26.000,283,11010094,13685,0,1728506245,12969.485289030003,60.688004039999214,53495.26105488001 2024-10-09,20:37:27.000,283,11010148,13925,0,1728506246,12969.525706889988,60.624561869997706,53495.22611928 2024-10-09,20:37:28.000,283,11010107,13845,0,1728506247,12969.525706889988,60.6386601300037,53495.23310640001 2024-10-09,20:37:29.000,283,11010073,13685,0,1728506248,12969.586333679988,60.673905780000496,53495.24708064 2024-10-09,20:37:30.000,283,11010127,13525,0,1728506249,12969.620015229993,60.66685665000114,53495.23310640001 2024-10-09,20:37:31.000,283,11010081,13685,0,1728506250,12969.687378329989,60.65980752000178,53495.16323520001 2024-10-09,20:37:32.000,283,11010097,13805,0,1728506251,12969.78842297999,60.63161100000434,53495.1282996 2024-10-09,20:37:33.000,283,11010116,13765,0,1728506252,12969.91641287,60.65275839000242,53495.121312480005 2024-10-09,20:37:34.000,283,11010106,13645,0,1728506253,12970.01072120999,60.673905780000496,53495.16323520001 2024-10-09,20:37:35.000,283,11010086,13645,0,1728506254,12970.1387111,60.71620056000393,53495.170222320005 2024-10-09,20:37:36.000,283,11010092,13725,0,1728506255,12970.253228369991,60.76554446999944,53495.11432536001 2024-10-09,20:37:37.000,283,11010113,13645,0,1728506256,12970.367745639996,60.82193751000159,53495.11432536001 2024-10-09,20:37:38.000,283,11010149,13685,0,1728506257,12970.435108739992,60.857183159998385,53495.121312480005 2024-10-09,20:37:39.000,283,11010129,13605,0,1728506258,12970.488999219997,60.82193751000159,53495.1282996 2024-10-09,20:37:40.000,283,11010088,13725,0,1728506259,12970.509208149997,60.84308489999967,53495.13528672 2024-10-09,20:37:41.000,283,11010107,13725,0,1728506260,12970.522680770002,60.850134029999026,53495.15624808 2024-10-09,20:37:42.000,283,11010129,13565,0,1728506261,12970.502471840002,60.83603577000031,53495.14227384001 2024-10-09,20:37:43.000,283,11010097,13805,0,1728506262,12970.482262910002,60.82193751000159,53495.219132160004 2024-10-09,20:37:44.000,283,11010113,13885,0,1728506263,12970.435108739992,60.80783925000287,53495.22611928 2024-10-09,20:37:45.000,283,11010138,13605,0,1728506264,12970.394690879992,60.80079012000351,53495.20515792 2024-10-09,20:37:46.000,283,11010105,13765,0,1728506265,12970.313855159991,60.77964272999816,53495.20515792 2024-10-09,20:37:47.000,283,11010106,13645,0,1728506266,12970.226283129996,60.77964272999816,53495.22611928 2024-10-09,20:37:48.000,283,11010115,13605,0,1728506267,12970.212810509991,60.77964272999816,53495.22611928 2024-10-09,20:37:49.000,283,11010123,14005,0,1728506268,12970.226283129996,60.80783925000287,53495.1981708 2024-10-09,20:37:50.000,283,11010115,13725,0,1728506269,12970.293646229991,60.83603577000031,53495.191183680006 2024-10-09,20:37:51.000,283,11010137,13525,0,1728506270,12970.361009330001,60.83603577000031,53495.219132160004 2024-10-09,20:37:52.000,283,11010085,13805,0,1728506271,12970.468790289997,60.850134029999026,53495.21214504001 2024-10-09,20:37:53.000,283,11010148,13685,0,1728506272,12970.556362319992,60.857183159998385,53495.191183680006 2024-10-09,20:37:54.000,283,11010120,13605,0,1728506273,12970.677615899993,60.857183159998385,53495.15624808 2024-10-09,20:37:55.000,283,11010110,13605,0,1728506274,12970.832551029998,60.850134029999026,53495.17720944 2024-10-09,20:37:56.000,283,11010128,13605,0,1728506275,12970.933595679999,60.857183159998385,53495.21214504001 2024-10-09,20:37:57.000,283,11010150,13605,0,1728506276,12971.102003429995,60.857183159998385,53495.240093520006 2024-10-09,20:37:58.000,283,11010091,13725,0,1728506277,12971.25020224999,60.87833055000374,53495.20515792 2024-10-09,20:37:59.000,283,11010040,13645,0,1728506278,12971.31756535,60.906527070001175,53495.191183680006 2024-10-09,20:38:00.000,283,11010127,13565,0,1728506279,12971.405137379996,60.92062532999989,53495.219132160004 2024-10-09,20:38:01.000,283,11010102,13645,0,1728506280,12971.445555239996,60.962920110003324,53495.268042 2024-10-09,20:38:02.000,283,11010051,13685,0,1728506281,12971.526390959996,60.94177271999797,53495.23310640001 2024-10-09,20:38:03.000,283,11010107,13565,0,1728506282,12971.512918339991,61.01226401999884,53495.240093520006 2024-10-09,20:38:04.000,283,11010062,13365,0,1728506283,12971.580281440001,61.06160793000163,53495.268042 2024-10-09,20:38:05.000,283,11010142,14005,0,1728506284,12971.587017749996,61.06865706000099,53495.30996472001 2024-10-09,20:38:06.000,283,11010093,13925,0,1728506285,12971.613962989992,61.06865706000099,53495.34490032 2024-10-09,20:38:07.000,283,11010134,13645,0,1728506286,12971.600490370001,61.06160793000163,53495.337913200005 2024-10-09,20:38:08.000,283,11010114,13565,0,1728506287,12971.600490370001,61.096853579998424,53495.3728488 2024-10-09,20:38:09.000,283,11010080,13605,0,1728506288,12971.512918339991,61.05455880000227,53495.35188744001 2024-10-09,20:38:10.000,283,11010141,13765,0,1728506289,12971.546599889996,61.03341141000419,53495.41477152 2024-10-09,20:38:11.000,283,11010111,13645,0,1728506290,12971.526390959996,61.06865706000099,53495.39381016 2024-10-09,20:38:12.000,283,11010109,13565,0,1728506291,12971.47923679,61.082755319999706,53495.41477152 2024-10-09,20:38:13.000,283,11010127,13645,0,1728506292,12971.485973099996,61.06160793000163,53495.42175864 2024-10-09,20:38:14.000,283,11010071,13805,0,1728506293,12971.492709409991,61.06160793000163,53495.386823040004 2024-10-09,20:38:15.000,283,11010104,13845,0,1728506294,12971.519654650001,61.075706190000346,53495.42175864 2024-10-09,20:38:16.000,283,11010067,13525,0,1728506295,12971.546599889996,61.132099230002495,53495.32393896 2024-10-09,20:38:17.000,283,11010074,13725,0,1728506296,12971.600490370001,61.195541400004004,53495.37983592001 2024-10-09,20:38:18.000,283,11010130,13765,0,1728506297,12971.654380849992,61.22373792000144,53495.35188744001 2024-10-09,20:38:19.000,283,11010088,13565,0,1728506298,12971.735216569992,61.26603270000487,53495.35188744001 2024-10-09,20:38:20.000,283,11010129,13405,0,1728506299,12971.768898119997,61.3294748699991,53495.35188744001 2024-10-09,20:38:21.000,283,11010126,13725,0,1728506300,12971.863206460002,61.38586791000125,53495.268042 2024-10-09,20:38:22.000,283,11010120,13725,0,1728506301,12971.917096939993,61.39996616999997,53495.3728488 2024-10-09,20:38:23.000,283,11010114,13885,0,1728506302,12971.950778489998,61.46340834000148,53495.37983592001 2024-10-09,20:38:24.000,283,11010159,13245,0,1728506303,12971.930569559998,61.533899640002346,53495.35887456001 2024-10-09,20:38:25.000,283,11010129,13485,0,1728506304,12971.883415390002,61.55504703000042,53495.39381016 2024-10-09,20:38:26.000,283,11010066,13445,0,1728506305,12971.836261219993,61.56209615999978,53495.35188744001 2024-10-09,20:38:27.000,283,11010118,13685,0,1728506306,12971.775634429992,61.64668571999937,53495.37983592001 2024-10-09,20:38:28.000,283,11010108,13645,0,1728506307,12971.667853469997,61.71012789000088,53495.40079728001 2024-10-09,20:38:29.000,283,11010086,13525,0,1728506308,12971.607226679997,61.74537353999767,53495.37983592001 2024-10-09,20:38:30.000,283,11010039,13605,0,1728506309,12971.485973099996,61.724226149999595,53495.32393896 2024-10-09,20:38:31.000,283,11010113,13605,0,1728506310,12971.35124689999,61.81586483999854,53495.30996472001 2024-10-09,20:38:32.000,283,11010084,13325,0,1728506311,12971.31756535,61.829963100004534,53495.289003360005 2024-10-09,20:38:33.000,283,11010127,13725,0,1728506312,12971.27041117999,61.88635613999941,53495.34490032 2024-10-09,20:38:34.000,283,11010120,13485,0,1728506313,12971.223257009995,61.92160179000348,53495.268042 2024-10-09,20:38:35.000,283,11010097,13525,0,1728506314,12971.19631177,61.900454399998125,53495.29599048 2024-10-09,20:38:36.000,283,11010054,13605,0,1728506315,12971.162630219995,61.9357000500022,53495.26105488001 2024-10-09,20:38:37.000,283,11010124,13685,0,1728506316,12971.203048079995,61.92865092000284,53495.29599048 2024-10-09,20:38:38.000,283,11010108,13445,0,1728506317,12971.19631177,61.942749180001556,53495.268042 2024-10-09,20:38:39.000,283,11010087,13565,0,1728506318,12971.25020224999,61.942749180001556,53495.27502912 2024-10-09,20:38:40.000,283,11010092,13605,0,1728506319,12971.2165207,61.942749180001556,53495.23310640001 2024-10-09,20:38:41.000,283,11010120,13485,0,1728506320,12971.27041117999,61.956847440000274,53495.28201624001 2024-10-09,20:38:42.000,283,11010031,13525,0,1728506321,12971.20978438999,61.949798310000915,53495.23310640001 2024-10-09,20:38:43.000,283,11010097,13525,0,1728506322,12971.22999331999,61.97799482999835,53495.240093520006 2024-10-09,20:38:44.000,283,11010083,13485,0,1728506323,12971.243465939995,62.02028961000178,53495.240093520006 2024-10-09,20:38:45.000,283,11010062,13725,0,1728506324,12971.25020224999,62.09783004000201,53495.268042 2024-10-09,20:38:46.000,283,11010068,13525,0,1728506325,12971.263674869995,62.09783004000201,53495.25406776 2024-10-09,20:38:47.000,283,11010088,13765,0,1728506326,12971.2165207,62.10487917000137,53495.24708064 2024-10-09,20:38:48.000,283,11010052,13405,0,1728506327,12971.223257009995,62.182419600001595,53495.27502912 2024-10-09,20:38:49.000,283,11010114,13565,0,1728506328,12971.2165207,62.21061611999903,53495.28201624001 2024-10-09,20:38:50.000,283,11010039,13645,0,1728506329,12971.2165207,62.27405829000054,53495.240093520006 2024-10-09,20:38:51.000,283,11010107,13525,0,1728506330,12971.16936652999,62.29520567999862,53495.23310640001 2024-10-09,20:38:52.000,283,11010043,13525,0,1728506331,12971.182839149995,62.33045133000269,53495.18419656001 2024-10-09,20:38:53.000,283,11010057,13645,0,1728506332,12971.17610284,62.358647850000125,53495.219132160004 2024-10-09,20:38:54.000,283,11010107,13685,0,1728506333,12971.19631177,62.42209002000163,53495.21214504001 2024-10-09,20:38:55.000,283,11010044,13845,0,1728506334,12971.09526712,62.42913915000099,53495.20515792 2024-10-09,20:38:56.000,283,11010125,13405,0,1728506335,12971.04811294999,62.46438479999779,53495.22611928 2024-10-09,20:38:57.000,283,11010070,13365,0,1728506336,12970.96727722999,62.49963045000186,53495.26105488001 2024-10-09,20:38:58.000,283,11010043,13645,0,1728506337,12970.872968889998,62.54897436000465,53495.26105488001 2024-10-09,20:38:59.000,283,11010093,13565,0,1728506338,12970.792133169998,62.60536739999952,53495.25406776 2024-10-09,20:39:00.000,283,11010071,13405,0,1728506339,12970.677615899993,62.61946565999824,53495.24708064 2024-10-09,20:39:01.000,283,11010077,13725,0,1728506340,12970.576571249992,62.640613050003594,53495.25406776 2024-10-09,20:39:02.000,283,11010052,13565,0,1728506341,12970.529417079997,62.626514790004876,53495.26105488001 2024-10-09,20:39:03.000,283,11010029,13805,0,1728506342,12970.488999219997,62.61946565999824,53495.289003360005 2024-10-09,20:39:04.000,283,11010085,13565,0,1728506343,12970.468790289997,62.64766218000295,53495.268042 2024-10-09,20:39:05.000,283,11010071,13725,0,1728506344,12970.482262910002,62.65471131000231,53495.240093520006 2024-10-09,20:39:06.000,283,11010059,13405,0,1728506345,12970.468790289997,62.68995695999911,53495.23310640001 2024-10-09,20:39:07.000,283,11010046,13645,0,1728506346,12970.542889700002,62.66880957000103,53495.17720944 2024-10-09,20:39:08.000,283,11010071,13605,0,1728506347,12970.563098630002,62.66176044000167,53495.13528672 2024-10-09,20:39:09.000,283,11009985,13925,0,1728506348,12970.603516490002,62.68290782999975,53495.072402640006 2024-10-09,20:39:10.000,283,11010083,13805,0,1728506349,12970.691088519998,62.71110435000446,53495.072402640006 2024-10-09,20:39:11.000,283,11010038,13445,0,1728506350,12970.778660549993,62.69700608999847,53495.08637688 2024-10-09,20:39:12.000,283,11010050,13685,0,1728506351,12970.832551029998,62.69700608999847,53495.04445416001 2024-10-09,20:39:13.000,283,11010106,13525,0,1728506352,12970.933595679999,62.73225174000254,53495.072402640006 2024-10-09,20:39:14.000,283,11010056,13805,0,1728506353,12971.061585569994,62.71815348000382,53495.0584284 2024-10-09,20:39:15.000,283,11010075,13565,0,1728506354,12971.14915759999,62.71815348000382,53495.04445416001 2024-10-09,20:39:16.000,283,11010067,13565,0,1728506355,12971.25693856,62.68995695999911,53495.072402640006 2024-10-09,20:39:17.000,283,11010065,13725,0,1728506356,12971.364719519996,62.640613050003594,53495.051441280004 2024-10-09,20:39:18.000,283,11010032,13645,0,1728506357,12971.45902786,62.61946565999824,53495.072402640006 2024-10-09,20:39:19.000,283,11010079,13765,0,1728506358,12971.519654650001,62.61241652999888,53495.04445416001 2024-10-09,20:39:20.000,283,11010114,13605,0,1728506359,12971.620699300001,62.61946565999824,53495.072402640006 2024-10-09,20:39:21.000,283,11010048,13765,0,1728506360,12971.708271329997,62.60536739999952,53495.03746704 2024-10-09,20:39:22.000,283,11010023,13725,0,1728506361,12971.721743950002,62.61946565999824,53495.01650568001 2024-10-09,20:39:23.000,283,11010085,13765,0,1728506362,12971.795843359992,62.65471131000231,53495.023492800006 2024-10-09,20:39:24.000,283,11010090,13405,0,1728506363,12971.876679079993,62.61946565999824,53495.04445416001 2024-10-09,20:39:25.000,283,11010101,13605,0,1728506364,12971.923833250003,62.65471131000231,53495.03047992 2024-10-09,20:39:26.000,283,11010085,13565,0,1728506365,12971.970987419998,62.66880957000103,53495.06541552001 2024-10-09,20:39:27.000,283,11010014,13485,0,1728506366,12972.031614209998,62.69700608999847,53495.07938976 2024-10-09,20:39:28.000,283,11010035,13605,0,1728506367,12972.085504689989,62.71815348000382,53495.072402640006 2024-10-09,20:39:29.000,283,11010105,13765,0,1728506368,12972.085504689989,62.66880957000103,53495.03047992 2024-10-09,20:39:30.000,283,11010118,13765,0,1728506369,12972.166340409989,62.67585870000039,53495.03746704 2024-10-09,20:39:31.000,283,11010074,13725,0,1728506370,12972.31453923,62.64766218000295,53495.10733824 2024-10-09,20:39:32.000,283,11010090,13645,0,1728506371,12972.341484469995,62.626514790004876,53495.072402640006 2024-10-09,20:39:33.000,283,11010126,13565,0,1728506372,12972.462738049995,62.640613050003594,53495.08637688 2024-10-09,20:39:34.000,283,11010068,13885,0,1728506373,12972.55031007999,62.68995695999911,53495.10733824 2024-10-09,20:39:35.000,283,11010094,13565,0,1728506374,12972.65809104,62.71110435000446,53495.13528672 2024-10-09,20:39:36.000,283,11010117,13645,0,1728506375,12972.732190449991,62.7393008700019,53495.14227384001 2024-10-09,20:39:37.000,283,11010101,13525,0,1728506376,12972.887125579997,62.79569391000405,53495.10733824 2024-10-09,20:39:38.000,283,11010146,13565,0,1728506377,12973.008379159997,62.809792170002765,53495.16323520001 2024-10-09,20:39:39.000,283,11010078,13805,0,1728506378,12973.149841669998,62.823890430001484,53495.13528672 2024-10-09,20:39:40.000,283,11010064,13725,0,1728506379,12973.250886319998,62.88028347000363,53495.17720944 2024-10-09,20:39:41.000,283,11010106,13645,0,1728506380,12973.40582144999,62.92257824999979,53495.23310640001 2024-10-09,20:39:42.000,283,11010107,13645,0,1728506381,12973.52707502999,62.90847999000107,53495.240093520006 2024-10-09,20:39:43.000,283,11010076,13925,0,1728506382,12973.641592299995,62.92962737999915,53495.27502912 2024-10-09,20:39:44.000,283,11010047,13925,0,1728506383,12973.722428019995,62.92962737999915,53495.30996472001 2024-10-09,20:39:45.000,283,11010026,13845,0,1728506384,12973.71569171,62.9507747700045,53495.32393896 2024-10-09,20:39:46.000,283,11010102,14245,0,1728506385,12973.79652743,62.92257824999979,53495.34490032 2024-10-09,20:39:47.000,283,11010100,14165,0,1728506386,12973.863890529996,62.986020420001296,53495.3728488 2024-10-09,20:39:48.000,283,11010227,14325,0,1728506387,12973.81000004999,63.00716780999937,53495.42874576001 2024-10-09,20:39:49.000,283,11009987,14165,0,1728506388,12973.783054809996,62.95782390000386,53495.3728488 2024-10-09,20:39:50.000,283,11009988,14565,0,1728506389,12973.78979111999,63.000118680000014,53495.36586168 2024-10-09,20:39:51.000,283,11010099,14565,0,1728506390,12973.75610957,62.92257824999979,53495.28201624001 2024-10-09,20:39:52.000,283,11009958,14605,0,1728506391,12973.783054809996,62.753399130000616,53495.24708064 2024-10-09,20:39:53.000,283,11010078,15005,0,1728506392,12973.87736315,62.809792170002765,53495.26105488001 2024-10-09,20:39:54.000,283,11009988,14525,0,1728506393,12974.005353039996,62.72520261000318,53495.26105488001 2024-10-09,20:39:55.000,283,11010147,14125,0,1728506394,12974.187233409997,62.79569391000405,53495.289003360005 2024-10-09,20:39:56.000,283,11010172,14205,0,1728506395,12974.247860199997,62.823890430001484,53495.554513920004 2024-10-09,20:39:57.000,283,11010235,14205,0,1728506396,12974.193969719992,62.774546519998694,53495.5125912 2024-10-09,20:39:58.000,283,11010119,14045,0,1728506397,12974.173760789992,62.823890430001484,53495.47066848 2024-10-09,20:39:59.000,283,11010423,14205,0,1728506398,12974.193969719992,62.56307262000337,53495.54053968 2024-10-09,20:40:00.000,283,11010069,14885,0,1728506399,12974.106397689997,62.61946565999824,53495.5125912 2024-10-09,20:40:01.000,283,11010103,14765,0,1728506400,12974.126606619997,62.65471131000231,53495.58944952 2024-10-09,20:40:02.000,283,11010119,14365,0,1728506401,12974.234387579992,62.527826969999296,53495.58944952 2024-10-09,20:40:03.000,283,11010047,14605,0,1728506402,12974.261332820002,62.45733566999843,53495.48464272 2024-10-09,20:40:04.000,283,11009976,14325,0,1728506403,12974.402795329988,62.38684437000484,53495.64534648001 2024-10-09,20:40:05.000,283,11010159,14525,0,1728506404,12974.416267949993,62.591269140000804,53495.43573288 2024-10-09,20:40:06.000,283,11010047,14125,0,1728506405,12974.490367359998,62.43618828000035,53495.58944952 2024-10-09,20:40:07.000,283,11009970,14285,0,1728506406,12974.577939389994,62.3797952399982,53495.63137224 2024-10-09,20:40:08.000,283,11010165,14245,0,1728506407,12974.62509355999,62.37274610999884,53495.61041088 2024-10-09,20:40:09.000,283,11010153,14365,0,1728506408,12974.68572034999,62.302254809997976,53495.60342376 2024-10-09,20:40:10.000,283,11010088,14205,0,1728506409,12974.76655606999,62.25291090000246,53495.63137224 2024-10-09,20:40:11.000,283,11010262,14205,0,1728506410,12974.74634713999,62.45733566999843,53495.505604080005 2024-10-09,20:40:12.000,283,11010004,14405,0,1728506411,12974.921491199995,62.25996003000182,53495.554513920004 2024-10-09,20:40:13.000,283,11010091,14565,0,1728506412,12975.02927215999,62.29520567999862,53495.65932072 2024-10-09,20:40:14.000,283,11010054,14325,0,1728506413,12975.083162639996,62.21061611999903,53495.85496008001 2024-10-09,20:40:15.000,283,11010043,14485,0,1728506414,12975.11684419,62.231763510004384,53495.792076000005 2024-10-09,20:40:16.000,283,11010177,14405,0,1728506415,12975.130316809991,62.140124819998164,53495.86194720001 2024-10-09,20:40:17.000,283,11010260,14365,0,1728506416,12975.291988249992,61.97799482999835,53495.840985840005 2024-10-09,20:40:18.000,283,11010054,14125,0,1728506417,12975.352615039992,62.168321340002876,53495.87592144 2024-10-09,20:40:19.000,283,11010109,14245,0,1728506418,12975.433450759992,62.01324048000242,53495.910857040006 2024-10-09,20:40:20.000,283,11010164,14325,0,1728506419,12975.419978140002,61.97094569999899,53495.77111464 2024-10-09,20:40:21.000,283,11010103,14245,0,1728506420,12975.568176959998,61.97799482999835,53495.8968828 2024-10-09,20:40:22.000,283,11009837,14005,0,1728506421,12975.608594819998,61.96389656999963,53495.93181840001 2024-10-09,20:40:23.000,283,11010239,14245,0,1728506422,12975.783738879989,61.84406136000325,53495.959766880005 2024-10-09,20:40:24.000,283,11010078,14045,0,1728506423,12975.84436566999,61.88635613999941,53496.02963808001 2024-10-09,20:40:25.000,283,11009901,13725,0,1728506424,12975.918465079994,61.8229139699979,53496.008676720005 2024-10-09,20:40:26.000,283,11010105,13805,0,1728506425,12975.999300799995,61.73832440999831,53496.13444488 2024-10-09,20:40:27.000,283,11010090,13685,0,1728506426,12975.979091869995,61.773570060002385,53496.11348352 2024-10-09,20:40:28.000,283,11010081,13925,0,1728506427,12976.01277342,61.717177020000236,53496.15540624 2024-10-09,20:40:29.000,283,11010088,13965,0,1728506428,12976.03298235,61.62553833000129,53496.13444488 2024-10-09,20:40:30.000,283,11010090,13725,0,1728506429,12976.039718659995,61.58324354999786,53496.16938048001 2024-10-09,20:40:31.000,283,11010112,14005,0,1728506430,12976.039718659995,61.547997900001064,53496.18335472 2024-10-09,20:40:32.000,283,11010075,13645,0,1728506431,12976.019509729995,61.52685051000299,53496.2113032 2024-10-09,20:40:33.000,283,11010164,13925,0,1728506432,12976.080136519995,61.491604859998915,53496.18335472 2024-10-09,20:40:34.000,283,11010071,13885,0,1728506433,12976.06666389999,61.44931008000276,53496.14841912001 2024-10-09,20:40:35.000,283,11010113,13765,0,1728506434,12976.134027,61.37881878000189,53496.19034184001 2024-10-09,20:40:36.000,283,11010123,13845,0,1728506435,12976.14749961999,61.39291704000061,53496.19034184001 2024-10-09,20:40:37.000,283,11010080,13725,0,1728506436,12976.221599029996,61.37881878000189,53496.28816152001 2024-10-09,20:40:38.000,283,11010101,13645,0,1728506437,12976.26875319999,61.364720520003175,53496.225277440004 2024-10-09,20:40:39.000,283,11010100,13805,0,1728506438,12976.396743090001,61.33652399999846,53496.246238800006 2024-10-09,20:40:40.000,283,11010146,13485,0,1728506439,12976.491051429992,61.35062226000446,53496.31611000001 2024-10-09,20:40:41.000,283,11010066,13805,0,1728506440,12976.619041320002,61.26603270000487,53496.33707136001 2024-10-09,20:40:42.000,283,11010110,13765,0,1728506441,12976.726822279998,61.25193443999888,53496.33707136001 2024-10-09,20:40:43.000,283,11010135,13765,0,1728506442,12976.821130619988,61.22373792000144,53496.40694256001 2024-10-09,20:40:44.000,283,11010116,13925,0,1728506443,12976.942384199989,61.16734487999929,53496.4209168 2024-10-09,20:40:45.000,283,11010142,13845,0,1728506444,12977.06363777999,61.18144313999801,53496.45585240001 2024-10-09,20:40:46.000,283,11010157,13885,0,1728506445,12977.15120981,61.146197490001214,53496.53969784 2024-10-09,20:40:47.000,283,11010085,13765,0,1728506446,12977.22530921999,61.139148360001855,53496.50476224001 2024-10-09,20:40:48.000,283,11010084,13845,0,1728506447,12977.35329911,61.096853579998424,53496.53969784 2024-10-09,20:40:49.000,283,11010114,14085,0,1728506448,12977.39371697,61.0193131499982,53496.560659200004 2024-10-09,20:40:50.000,283,11010118,13565,0,1728506449,12977.521706859996,61.01226401999884,53496.63751752 2024-10-09,20:40:51.000,283,11010072,13885,0,1728506450,12977.541915789996,61.03341141000419,53496.63751752 2024-10-09,20:40:52.000,283,11010100,13765,0,1728506451,12977.629487819991,60.96996924000268,53496.65847888 2024-10-09,20:40:53.000,283,11010102,13925,0,1728506452,12977.696850920001,60.92767445999925,53496.728350080004 2024-10-09,20:40:54.000,283,11010100,13765,0,1728506453,12977.757477710002,60.913576200000534,53496.81219552 2024-10-09,20:40:55.000,283,11010083,13685,0,1728506454,12977.770950329992,60.81488838000223,53496.78424704 2024-10-09,20:40:56.000,283,11010094,13645,0,1728506455,12977.871994979992,60.786691860004794,53496.81918264001 2024-10-09,20:40:57.000,283,11010120,13725,0,1728506456,12977.851786049992,60.737347950002004,53496.86809248001 2024-10-09,20:40:58.000,283,11010079,13765,0,1728506457,12977.932621769993,60.65980752000178,53496.90302808 2024-10-09,20:40:59.000,283,11010093,14005,0,1728506458,12977.986512249998,60.59636535000027,53496.91001520001 2024-10-09,20:41:00.000,283,11010118,13885,0,1728506459,12977.993248559993,60.497677530001965,53496.90302808 2024-10-09,20:41:01.000,283,11010100,13605,0,1728506460,12978.026930109998,60.4271862300011,53496.9798864 2024-10-09,20:41:02.000,283,11010064,13525,0,1728506461,12978.060611659988,60.36374405999959,53496.95892504001 2024-10-09,20:41:03.000,283,11010119,13645,0,1728506462,12978.114502139993,60.272105370000645,53497.03578336001 2024-10-09,20:41:04.000,283,11010121,13845,0,1728506463,12978.094293209993,60.272105370000645,53497.00783488001 2024-10-09,20:41:05.000,283,11010061,13485,0,1728506464,12978.107765829998,60.16636842000298,53497.00084776 2024-10-09,20:41:06.000,283,11010146,13605,0,1728506465,12978.121238449989,60.11702451000019,53497.02180912 2024-10-09,20:41:07.000,283,11010106,13685,0,1728506466,12978.127974759998,60.088827990002756,53497.11264168 2024-10-09,20:41:08.000,283,11010071,13845,0,1728506467,12978.154919999994,60.01833669000189,53497.07770608001 2024-10-09,20:41:09.000,283,11010111,13685,0,1728506468,12978.188601549999,60.01833669000189,53497.1196288 2024-10-09,20:41:10.000,283,11010123,13885,0,1728506469,12978.222283099989,60.01128756000253,53497.133603040005 2024-10-09,20:41:11.000,283,11010080,13605,0,1728506470,12978.249228339999,59.98309103999782,53497.14059016 2024-10-09,20:41:12.000,283,11010084,13845,0,1728506471,12978.249228339999,59.99014017000445,53497.15456440001 2024-10-09,20:41:13.000,283,11010061,13685,0,1728506472,12978.32332774999,60.02538582000125,53497.19648712001 2024-10-09,20:41:14.000,283,11010092,13885,0,1728506473,12978.309855129999,60.06768060000468,53497.21744848 2024-10-09,20:41:15.000,283,11010087,13885,0,1728506474,12978.35027299,60.03243495000061,53497.22443560001 2024-10-09,20:41:16.000,283,11010123,13645,0,1728506475,12978.34353667999,60.06063146999804,53497.231422720004 2024-10-09,20:41:17.000,283,11010094,13805,0,1728506476,12978.34353667999,60.046533209999325,53497.27334544001 2024-10-09,20:41:18.000,283,11010115,13325,0,1728506477,12978.39069085,60.081778860003396,53497.3292424 2024-10-09,20:41:19.000,283,11010080,13725,0,1728506478,12978.37048192,60.06768060000468,53497.32225528001 2024-10-09,20:41:20.000,283,11010045,13765,0,1728506479,12978.397427159995,60.053582339998684,53497.350203760005 2024-10-09,20:41:21.000,283,11010062,13805,0,1728506480,12978.38395453999,60.088827990002756,53497.44802344 2024-10-09,20:41:22.000,283,11010115,13965,0,1728506481,12978.41089978,60.07472973000404,53497.41308784001 2024-10-09,20:41:23.000,283,11010073,14005,0,1728506482,12978.47152657,60.02538582000125,53497.399113600004 2024-10-09,20:41:24.000,283,11010063,13885,0,1728506483,12978.51194443,60.081778860003396,53497.42706208 2024-10-09,20:41:25.000,283,11010087,13605,0,1728506484,12978.579307529995,60.07472973000404,53497.468984800005 2024-10-09,20:41:26.000,283,11010154,13965,0,1728506485,12978.6938248,60.088827990002756,53497.5039204 2024-10-09,20:41:27.000,283,11010154,13805,0,1728506486,12978.740978969996,60.06768060000468,53497.5039204 2024-10-09,20:41:28.000,283,11010109,13845,0,1728506487,12978.77466052,60.06768060000468,53497.54584312 2024-10-09,20:41:29.000,283,11010143,13765,0,1728506488,12978.828550999991,59.99014017000445,53497.517894640005 2024-10-09,20:41:30.000,283,11010120,13525,0,1728506489,12978.929595649992,59.94784539000102,53497.517894640005 2024-10-09,20:41:31.000,283,11010107,13645,0,1728506490,12978.943068269997,59.94079626000166,53497.49693328 2024-10-09,20:41:32.000,283,11010087,13645,0,1728506491,12978.990222439992,59.92669800000294,53497.51090752001 2024-10-09,20:41:33.000,283,11010079,13685,0,1728506492,12979.037376610002,59.88440321999951,53497.51090752001 2024-10-09,20:41:34.000,283,11010112,13565,0,1728506493,12979.077794470002,59.919648870003584,53497.55283024 2024-10-09,20:41:35.000,283,11010109,13885,0,1728506494,12979.104739709997,59.9337471300023,53497.59475296 2024-10-09,20:41:36.000,283,11010092,13525,0,1728506495,12979.145157569998,59.919648870003584,53497.566804480004 2024-10-09,20:41:37.000,283,11010134,13925,0,1728506496,12979.199048050003,59.94784539000102,53497.62968856001 2024-10-09,20:41:38.000,283,11010038,13845,0,1728506497,12979.266411149998,60.01128756000253,53497.636675680005 2024-10-09,20:41:39.000,283,11010110,13725,0,1728506498,12979.286620079998,59.99718930000381,53497.62968856001 2024-10-09,20:41:40.000,283,11010124,13685,0,1728506499,12979.353983179994,60.046533209999325,53497.66462416 2024-10-09,20:41:41.000,283,11010067,13565,0,1728506500,12979.434818899994,60.06768060000468,53497.70654688001 2024-10-09,20:41:42.000,283,11010103,13885,0,1728506501,12979.495445689994,60.102926250001474,53497.70654688001 2024-10-09,20:41:43.000,283,11010104,13725,0,1728506502,12979.5695451,60.145221030004905,53497.66462416 2024-10-09,20:41:44.000,283,11010167,13645,0,1728506503,12979.596490339994,60.11702451000019,53497.72750824001 2024-10-09,20:41:45.000,283,11010113,13805,0,1728506504,12979.65038082,60.145221030004905,53497.77641808001 2024-10-09,20:41:46.000,283,11010088,13565,0,1728506505,12979.72448022999,60.15931929000362,53497.74846960001 2024-10-09,20:41:47.000,283,11010104,13565,0,1728506506,12979.758161779995,60.13112276999891,53497.755456720006 2024-10-09,20:41:48.000,283,11010066,13765,0,1728506507,12979.83226119,60.17341755000234,53497.79039232 2024-10-09,20:41:49.000,283,11010103,13565,0,1728506508,12979.87267905,60.17341755000234,53497.853276400005 2024-10-09,20:41:50.000,283,11010123,13565,0,1728506509,12979.90636059999,60.222761459997855,53497.83930216 2024-10-09,20:41:51.000,283,11010096,13605,0,1728506510,12979.879415359996,60.19456494000042,53497.8183408 2024-10-09,20:41:52.000,283,11010139,13605,0,1728506511,12979.85247012,60.19456494000042,53497.923147600006 2024-10-09,20:41:53.000,283,11010103,13525,0,1728506512,12979.81205226,60.25095798000257,53497.93013472 2024-10-09,20:41:54.000,283,11010122,13645,0,1728506513,12979.73121654,60.279154500000004,53497.93013472 2024-10-09,20:41:55.000,283,11010151,13605,0,1728506514,12979.717743919995,60.265056240001286,53497.923147600006 2024-10-09,20:41:56.000,283,11010042,13645,0,1728506515,12979.596490339994,60.314400150004076,53497.9580832 2024-10-09,20:41:57.000,283,11010026,13485,0,1728506516,12979.58975403,60.30735102000472,53497.94410896001 2024-10-09,20:41:58.000,283,11010114,13605,0,1728506517,12979.508918309999,60.34964580000087,53498.00000592 2024-10-09,20:41:59.000,283,11010102,13645,0,1728506518,12979.468500449999,60.36374405999959,53498.06289000001 2024-10-09,20:42:00.000,283,11010111,13645,0,1728506519,12979.441555209989,60.37079318999895,53498.05590288 2024-10-09,20:42:01.000,283,11010085,13645,0,1728506520,12979.367455799998,60.4271862300011,53498.0279544 2024-10-09,20:42:02.000,283,11010103,13645,0,1728506521,12979.428082589999,60.46948101000453,53498.10481272 2024-10-09,20:42:03.000,283,11010076,14045,0,1728506522,12979.387664729999,60.48357927000325,53498.06289000001 2024-10-09,20:42:04.000,283,11010072,14045,0,1728506523,12979.46176413999,60.490628400002606,53498.020967280005 2024-10-09,20:42:05.000,283,11010072,13685,0,1728506524,12979.508918309999,60.53997230999812,53497.99301880001 2024-10-09,20:42:06.000,283,11010094,13845,0,1728506525,12979.54933617,60.5258740499994,53498.05590288 2024-10-09,20:42:07.000,283,11010076,13765,0,1728506526,12979.62343557999,60.58226709000155,53498.08385136001 2024-10-09,20:42:08.000,283,11010039,13645,0,1728506527,12979.71100761,60.66685665000114,53498.04192864001 2024-10-09,20:42:09.000,283,11010043,13725,0,1728506528,12979.79184333,60.69505316999857,53498.07686424 2024-10-09,20:42:10.000,283,11010074,13805,0,1728506529,12979.84573380999,60.730298820002645,53498.11179984001 2024-10-09,20:42:11.000,283,11010074,13845,0,1728506530,12979.919833219996,60.688004039999214,53498.08385136001 2024-10-09,20:42:12.000,283,11010074,13605,0,1728506531,12979.966987389991,60.76554446999944,53498.11878696 2024-10-09,20:42:13.000,283,11010099,13725,0,1728506532,12979.987196319991,60.74439708000136,53498.18167104001 2024-10-09,20:42:14.000,283,11010082,13565,0,1728506533,12979.966987389991,60.673905780000496,53498.15372256 2024-10-09,20:42:15.000,283,11010050,13685,0,1728506534,12979.9737237,60.66685665000114,53498.188658160005 2024-10-09,20:42:16.000,283,11010061,13845,0,1728506535,12979.93330584,60.6386601300037,53498.17468392 2024-10-09,20:42:17.000,283,11010104,13525,0,1728506536,12979.926569529991,60.61046360999899,53498.23058088001 2024-10-09,20:42:18.000,283,11010079,13685,0,1728506537,12979.85247012,60.59636535000027,53498.20263240001 2024-10-09,20:42:19.000,283,11010031,13565,0,1728506538,12979.81205226,60.58226709000155,53498.19564528 2024-10-09,20:42:20.000,283,11010049,13885,0,1728506539,12979.7716344,60.547021440004755,53498.258529360006 2024-10-09,20:42:21.000,283,11010087,13845,0,1728506540,12979.737952849995,60.547021440004755,53498.20263240001 2024-10-09,20:42:22.000,283,11010075,13765,0,1728506541,12979.697534989995,60.547021440004755,53498.29346496 2024-10-09,20:42:23.000,283,11010080,13725,0,1728506542,12979.657117129995,60.51882492000004,53498.22359376 2024-10-09,20:42:24.000,283,11010141,13485,0,1728506543,12979.63017189,60.51882492000004,53498.25154224001 2024-10-09,20:42:25.000,283,11010068,13765,0,1728506544,12979.58975403,60.5258740499994,53498.258529360006 2024-10-09,20:42:26.000,283,11010068,13405,0,1728506545,12979.60996296,60.48357927000325,53498.2725036 2024-10-09,20:42:27.000,283,11010031,13685,0,1728506546,12979.60996296,60.455382749998535,53498.258529360006 2024-10-09,20:42:28.000,283,11010128,13725,0,1728506547,12979.63017189,60.462431879997894,53498.29346496 2024-10-09,20:42:29.000,283,11010065,13525,0,1728506548,12979.66385343999,60.46948101000453,53498.30045208001 2024-10-09,20:42:30.000,283,11010071,13765,0,1728506549,12979.717743919995,60.441284489999816,53498.31442632 2024-10-09,20:42:31.000,283,11010086,13885,0,1728506550,12979.72448022999,60.4271862300011,53498.32141344 2024-10-09,20:42:32.000,283,11010093,13565,0,1728506551,12979.737952849995,60.46948101000453,53498.23058088001 2024-10-09,20:42:33.000,283,11010021,13645,0,1728506552,12979.82552487999,60.46948101000453,53498.29346496 2024-10-09,20:42:34.000,283,11010079,13485,0,1728506553,12979.88615166999,60.441284489999816,53498.29346496 2024-10-09,20:42:35.000,283,11010083,13445,0,1728506554,12979.940042149996,60.511775790000684,53498.31442632 2024-10-09,20:42:36.000,283,11010036,13845,0,1728506555,12980.047823109991,60.511775790000684,53498.28647784 2024-10-09,20:42:37.000,283,11010116,13445,0,1728506556,12980.128658829992,60.554070570004114,53498.3423748 2024-10-09,20:42:38.000,283,11010074,13365,0,1728506557,12980.169076689992,60.6386601300037,53498.24455512 2024-10-09,20:42:39.000,283,11010063,13845,0,1728506558,12980.243176099997,60.6386601300037,53498.29346496 2024-10-09,20:42:40.000,283,11010023,13765,0,1728506559,12980.337484440002,60.65275839000242,53498.23058088001 2024-10-09,20:42:41.000,283,11010058,13765,0,1728506560,12980.391374919993,60.680954909999855,53498.26551648 2024-10-09,20:42:42.000,283,11010044,13565,0,1728506561,12980.445265399998,60.66685665000114,53498.27949072001 2024-10-09,20:42:43.000,283,11010054,13525,0,1728506562,12980.472210639993,60.680954909999855,53498.38429752 2024-10-09,20:42:44.000,283,11010040,13605,0,1728506563,12980.492419569993,60.69505316999857,53498.32141344 2024-10-09,20:42:45.000,283,11010098,13565,0,1728506564,12980.512628499993,60.688004039999214,53498.39827176001 2024-10-09,20:42:46.000,283,11010067,13685,0,1728506565,12980.539573739989,60.65980752000178,53498.426220240006 2024-10-09,20:42:47.000,283,11010066,13565,0,1728506566,12980.579991599989,60.61046360999899,53498.39128464 2024-10-09,20:42:48.000,283,11010060,13565,0,1728506567,12980.573255289994,60.57521796000219,53498.405258880004 2024-10-09,20:42:49.000,283,11010060,13765,0,1728506568,12980.573255289994,60.547021440004755,53498.426220240006 2024-10-09,20:42:50.000,283,11010052,13645,0,1728506569,12980.600200529989,60.561119700003474,53498.4821172 2024-10-09,20:42:51.000,283,11010082,13685,0,1728506570,12980.566518979998,60.511775790000684,53498.44718160001 2024-10-09,20:42:52.000,283,11010086,13525,0,1728506571,12980.539573739989,60.455382749998535,53498.45416872 2024-10-09,20:42:53.000,283,11010071,13725,0,1728506572,12980.539573739989,60.511775790000684,53498.46814296001 2024-10-09,20:42:54.000,283,11010066,13685,0,1728506573,12980.553046359993,60.441284489999816,53498.43320736 2024-10-09,20:42:55.000,283,11010055,13245,0,1728506574,12980.606936839999,60.41308797000238,53498.46115584 2024-10-09,20:42:56.000,283,11010086,13525,0,1728506575,12980.586727909998,60.4271862300011,53498.426220240006 2024-10-09,20:42:57.000,283,11010060,13685,0,1728506576,12980.654091009994,60.40603884000302,53498.49609144001 2024-10-09,20:42:58.000,283,11010087,13925,0,1728506577,12980.72145410999,60.41308797000238,53498.50307856 2024-10-09,20:42:59.000,283,11010063,13525,0,1728506578,12980.755135659994,60.40603884000302,53498.45416872 2024-10-09,20:43:00.000,283,11010076,13965,0,1728506579,12980.86291661999,60.455382749998535,53498.44718160001 2024-10-09,20:43:01.000,283,11010059,13885,0,1728506580,12980.93027972,60.40603884000302,53498.45416872 2024-10-09,20:43:02.000,283,11010116,13765,0,1728506581,12980.96396126999,60.441284489999816,53498.4821172 2024-10-09,20:43:03.000,283,11010039,13725,0,1728506582,12980.99090651,60.455382749998535,53498.524039920005 2024-10-09,20:43:04.000,283,11010032,13325,0,1728506583,12981.04479698999,60.490628400002606,53498.51006568 2024-10-09,20:43:05.000,283,11010139,13885,0,1728506584,12981.11216009,60.547021440004755,53498.45416872 2024-10-09,20:43:06.000,283,11010060,13685,0,1728506585,12981.139105329996,60.58931622000091,53498.524039920005 2024-10-09,20:43:07.000,283,11010050,13845,0,1728506586,12981.226677359991,60.60341447999963,53498.51006568 2024-10-09,20:43:08.000,283,11010121,13485,0,1728506587,12981.294040460001,60.624561869997706,53498.56596264001 2024-10-09,20:43:09.000,283,11010084,13605,0,1728506588,12981.341194629997,60.6386601300037,53498.54500128001 2024-10-09,20:43:10.000,283,11010083,13605,0,1728506589,12981.415294040002,60.70915143000457,53498.53102704 2024-10-09,20:43:11.000,283,11010036,13725,0,1728506590,12981.496129760002,60.69505316999857,53498.572949760004 2024-10-09,20:43:12.000,283,11010067,13765,0,1728506591,12981.563492859997,60.737347950002004,53498.55897552 2024-10-09,20:43:13.000,283,11010065,13605,0,1728506592,12981.644328579998,60.730298820002645,53498.58692400001 2024-10-09,20:43:14.000,283,11010036,13525,0,1728506593,12981.718427989988,60.75849534000008,53498.5519884 2024-10-09,20:43:15.000,283,11010066,13645,0,1728506594,12981.792527399994,60.75144621000072,53498.60089824 2024-10-09,20:43:16.000,283,11010108,13445,0,1728506595,12981.839681569989,60.75144621000072,53498.60089824 2024-10-09,20:43:17.000,283,11010042,13805,0,1728506596,12981.927253599999,60.737347950002004,53498.642820960005 2024-10-09,20:43:18.000,283,11010083,13725,0,1728506597,12981.947462529999,60.688004039999214,53498.68474368001 2024-10-09,20:43:19.000,283,11010042,13605,0,1728506598,12981.98114407999,60.680954909999855,53498.691730800005 2024-10-09,20:43:20.000,283,11010077,13565,0,1728506599,12982.04177086999,60.624561869997706,53498.64980808 2024-10-09,20:43:21.000,283,11010126,13605,0,1728506600,12982.035034559995,60.6386601300037,53498.71967928 2024-10-09,20:43:22.000,283,11010068,13965,0,1728506601,12982.075452419995,60.61046360999899,53498.7266664 2024-10-09,20:43:23.000,283,11010077,13565,0,1728506602,12982.1293429,60.554070570004114,53498.71967928 2024-10-09,20:43:24.000,283,11010061,13845,0,1728506603,12982.1293429,60.56816883000283,53498.76858912 2024-10-09,20:43:25.000,283,11010080,13685,0,1728506604,12982.12260658999,60.51882492000004,53498.73365352001 2024-10-09,20:43:26.000,283,11010069,13525,0,1728506605,12982.055243489995,60.462431879997894,53498.74762776 2024-10-09,20:43:27.000,283,11010074,13525,0,1728506606,12982.014825629994,60.39898971000366,53498.74762776 2024-10-09,20:43:28.000,283,11010047,13805,0,1728506607,12981.98114407999,60.40603884000302,53498.80352472001 2024-10-09,20:43:29.000,283,11010070,13965,0,1728506608,12981.94072621999,60.328498410002794,53498.7965376 2024-10-09,20:43:30.000,283,11010082,13605,0,1728506609,12981.947462529999,60.30030188999808,53498.83147320001 2024-10-09,20:43:31.000,283,11010063,13685,0,1728506610,12981.866626809999,60.24390885000321,53498.88038304001 2024-10-09,20:43:32.000,283,11010076,13245,0,1728506611,12981.799263709989,60.24390885000321,53498.859421680005 2024-10-09,20:43:33.000,283,11010115,13605,0,1728506612,12981.826208949999,60.222761459997855,53498.89435728 2024-10-09,20:43:34.000,283,11010097,13525,0,1728506613,12981.839681569989,60.215712329998496,53498.89435728 2024-10-09,20:43:35.000,283,11010084,13405,0,1728506614,12981.859890499989,60.23685972000385,53498.8664088 2024-10-09,20:43:36.000,283,11010023,13405,0,1728506615,12981.880099429989,60.272105370000645,53498.8664088 2024-10-09,20:43:37.000,283,11010051,13565,0,1728506616,12981.954198839994,60.29325275999872,53498.83147320001 2024-10-09,20:43:38.000,283,11010032,13765,0,1728506617,12982.02829825,60.34964580000087,53498.88737016 2024-10-09,20:43:39.000,283,11010111,13645,0,1728506618,12982.08892504,60.41308797000238,53498.7965376 2024-10-09,20:43:40.000,283,11010052,13605,0,1728506619,12982.18323337999,60.47653014000389,53498.859421680005 2024-10-09,20:43:41.000,283,11010045,13565,0,1728506620,12982.26406909999,60.53292317999876,53498.859421680005 2024-10-09,20:43:42.000,283,11010029,13445,0,1728506621,12982.317959579996,60.57521796000219,53498.91531864 2024-10-09,20:43:43.000,283,11010074,13565,0,1728506622,12982.385322679991,60.60341447999963,53498.8664088 2024-10-09,20:43:44.000,283,11010099,13765,0,1728506623,12982.385322679991,60.65980752000178,53498.978202720005 2024-10-09,20:43:45.000,283,11010036,13565,0,1728506624,12982.378586369996,60.65275839000242,53498.93628 2024-10-09,20:43:46.000,283,11010057,13645,0,1728506625,12982.378586369996,60.688004039999214,53498.90134440001 2024-10-09,20:43:47.000,283,11010075,13565,0,1728506626,12982.385322679991,60.70210229999793,53498.93628 2024-10-09,20:43:48.000,283,11010068,13685,0,1728506627,12982.31122327,60.69505316999857,53498.873395919996 2024-10-09,20:43:49.000,283,11010058,13605,0,1728506628,12982.30448695999,60.69505316999857,53498.89435728 2024-10-09,20:43:50.000,283,11010091,13885,0,1728506629,12982.28427802999,60.70915143000457,53498.929292880006 2024-10-09,20:43:51.000,283,11010066,13485,0,1728506630,12982.277541719995,60.69505316999857,53498.91531864 2024-10-09,20:43:52.000,283,11010091,13565,0,1728506631,12982.216914929995,60.70210229999793,53498.88737016 2024-10-09,20:43:53.000,283,11010122,13645,0,1728506632,12982.20344230999,60.70210229999793,53498.96422848 2024-10-09,20:43:54.000,283,11010073,13605,0,1728506633,12982.176497069995,60.673905780000496,53498.91531864 2024-10-09,20:43:55.000,283,11010057,13605,0,1728506634,12982.16976076,60.6386601300037,53498.88038304001 2024-10-09,20:43:56.000,283,11010100,13405,0,1728506635,12982.10239765999,60.65980752000178,53498.91531864 2024-10-09,20:43:57.000,283,11010089,13645,0,1728506636,12982.055243489995,60.60341447999963,53498.92230576001 2024-10-09,20:43:58.000,283,11010064,13485,0,1728506637,12982.04850718,60.59636535000027,53498.929292880006 2024-10-09,20:43:59.000,283,11010091,13365,0,1728506638,12982.00808932,60.56816883000283,53498.93628 2024-10-09,20:44:00.000,283,11010089,13565,0,1728506639,12981.96767146,60.51882492000004,53498.929292880006 2024-10-09,20:44:01.000,283,11010107,13565,0,1728506640,12981.94072621999,60.561119700003474,53498.94326712 2024-10-09,20:44:02.000,283,11010105,13525,0,1728506641,12981.927253599999,60.56816883000283,53498.908331520004 2024-10-09,20:44:03.000,283,11010039,13445,0,1728506642,12981.907044669999,60.60341447999963,53498.88038304001 2024-10-09,20:44:04.000,283,11010073,13525,0,1728506643,12981.913780979994,60.65980752000178,53498.92230576001 2024-10-09,20:44:05.000,283,11010063,13725,0,1728506644,12981.886835739999,60.688004039999214,53498.908331520004 2024-10-09,20:44:06.000,283,11010100,13445,0,1728506645,12981.880099429989,60.71620056000393,53498.908331520004 2024-10-09,20:44:07.000,283,11010081,13605,0,1728506646,12981.853154189994,60.7725935999988,53498.95025424001 2024-10-09,20:44:08.000,283,11010083,13805,0,1728506647,12981.832945259994,60.80783925000287,53498.91531864 2024-10-09,20:44:09.000,283,11010069,13605,0,1728506648,12981.839681569989,60.899477940001816,53498.908331520004 2024-10-09,20:44:10.000,283,11010053,13525,0,1728506649,12981.839681569989,60.92767445999925,53498.89435728 2024-10-09,20:44:11.000,283,11010103,13445,0,1728506650,12981.812736329994,61.01226401999884,53498.95025424001 2024-10-09,20:44:12.000,283,11010062,13325,0,1728506651,12981.752109539993,61.06865706000099,53498.83846032 2024-10-09,20:44:13.000,283,11010074,13845,0,1728506652,12981.731900609993,61.146197490001214,53498.78256336001 2024-10-09,20:44:14.000,283,11010069,13805,0,1728506653,12981.684746439998,61.16734487999929,53498.83846032 2024-10-09,20:44:15.000,283,11010102,13445,0,1728506654,12981.644328579998,61.20259053000336,53498.83846032 2024-10-09,20:44:16.000,283,11010061,13605,0,1728506655,12981.556756550002,61.258983569998236,53498.82448608 2024-10-09,20:44:17.000,283,11010038,13645,0,1728506656,12981.496129760002,61.315376610000385,53498.810511840005 2024-10-09,20:44:18.000,283,11010036,13485,0,1728506657,12981.422030349997,61.315376610000385,53498.7965376 2024-10-09,20:44:19.000,283,11010094,13645,0,1728506658,12981.361403559997,61.322425739999744,53498.78256336001 2024-10-09,20:44:20.000,283,11010099,13445,0,1728506659,12981.280567839996,61.30127835000167,53498.74762776 2024-10-09,20:44:21.000,283,11010082,13845,0,1728506660,12981.19299581,61.357671390003816,53498.77557624 2024-10-09,20:44:22.000,283,11010132,13685,0,1728506661,12981.10542377999,61.357671390003816,53498.71967928 2024-10-09,20:44:23.000,283,11010096,13525,0,1728506662,12981.00437912999,61.357671390003816,53498.705705039996 2024-10-09,20:44:24.000,283,11010106,13525,0,1728506663,12980.96396126999,61.371769650002534,53498.7266664 2024-10-09,20:44:25.000,283,11010165,13845,0,1728506664,12980.849444,61.357671390003816,53498.64980808 2024-10-09,20:44:26.000,283,11010085,13605,0,1728506665,12980.76187196999,61.39291704000061,53498.66378232001 2024-10-09,20:44:27.000,283,11010091,13525,0,1728506666,12980.728190419999,61.42111355999805,53498.6567952 2024-10-09,20:44:28.000,283,11010160,13565,0,1728506667,12980.660827319989,61.39996616999997,53498.57993688 2024-10-09,20:44:29.000,283,11010099,13405,0,1728506668,12980.620409459989,61.41406442999869,53498.5519884 2024-10-09,20:44:30.000,283,11010088,13685,0,1728506669,12980.573255289994,61.39291704000061,53498.524039920005 2024-10-09,20:44:31.000,283,11010086,13525,0,1728506670,12980.553046359993,61.42816269000468,53498.58692400001 2024-10-09,20:44:32.000,283,11010101,13445,0,1728506671,12980.512628499993,61.41406442999869,53498.51705280001 2024-10-09,20:44:33.000,283,11010109,13525,0,1728506672,12980.553046359993,61.37881878000189,53498.49609144001 2024-10-09,20:44:34.000,283,11010102,13605,0,1728506673,12980.519364809988,61.38586791000125,53498.405258880004 2024-10-09,20:44:35.000,283,11010115,13525,0,1728506674,12980.539573739989,61.41406442999869,53498.41923312001 2024-10-09,20:44:36.000,283,11010053,13285,0,1728506675,12980.553046359993,61.42111355999805,53498.39827176001 2024-10-09,20:44:37.000,283,11010071,13685,0,1728506676,12980.566518979998,61.371769650002534,53498.426220240006 2024-10-09,20:44:38.000,283,11010107,13645,0,1728506677,12980.539573739989,61.42111355999805,53498.41923312001 2024-10-09,20:44:39.000,283,11010048,13765,0,1728506678,12980.559782669989,61.39996616999997,53498.3423748 2024-10-09,20:44:40.000,283,11010118,13605,0,1728506679,12980.600200529989,61.357671390003816,53498.39128464 2024-10-09,20:44:41.000,283,11010094,13325,0,1728506680,12980.593464219994,61.37881878000189,53498.356349040005 2024-10-09,20:44:42.000,283,11010099,13725,0,1728506681,12980.613673149994,61.357671390003816,53498.29346496 2024-10-09,20:44:43.000,283,11010109,13365,0,1728506682,12980.613673149994,61.357671390003816,53498.32840056001 2024-10-09,20:44:44.000,283,11010056,13645,0,1728506683,12980.606936839999,61.3294748699991,53498.2725036 2024-10-09,20:44:45.000,283,11010129,13445,0,1728506684,12980.586727909998,61.322425739999744,53498.32141344 2024-10-09,20:44:46.000,283,11010108,13605,0,1728506685,12980.566518979998,61.30127835000167,53498.258529360006 2024-10-09,20:44:47.000,283,11010078,13605,0,1728506686,12980.526101119998,61.308327480001026,53498.22359376 2024-10-09,20:44:48.000,283,11010082,13445,0,1728506687,12980.499155879988,61.315376610000385,53498.21660664 2024-10-09,20:44:49.000,283,11010105,13285,0,1728506688,12980.539573739989,61.3294748699991,53498.188658160005 2024-10-09,20:44:50.000,283,11010099,13805,0,1728506689,12980.546310049998,61.315376610000385,53498.139748320005 2024-10-09,20:44:51.000,283,11010115,13605,0,1728506690,12980.553046359993,61.357671390003816,53498.14673544 2024-10-09,20:44:52.000,283,11010069,13285,0,1728506691,12980.613673149994,61.371769650002534,53498.14673544 2024-10-09,20:44:53.000,283,11010091,13565,0,1728506692,12980.633882079994,61.371769650002534,53498.139748320005 2024-10-09,20:44:54.000,283,11010021,13645,0,1728506693,12980.660827319989,61.38586791000125,53498.10481272 2024-10-09,20:44:55.000,283,11010104,13485,0,1728506694,12980.687772559999,61.37881878000189,53498.13276120001 2024-10-09,20:44:56.000,283,11010088,13445,0,1728506695,12980.76187196999,61.37881878000189,53498.11878696 2024-10-09,20:44:57.000,283,11010152,13485,0,1728506696,12980.876389239995,61.42111355999805,53498.0978256 2024-10-09,20:44:58.000,283,11010107,13605,0,1728506697,12980.937016029995,61.42111355999805,53498.07686424 2024-10-09,20:44:59.000,283,11010109,13685,0,1728506698,12981.02458805999,61.4775066000002,53498.07686424 2024-10-09,20:45:00.000,283,11010036,13685,0,1728506699,12981.12563270999,61.491604859998915,53498.069877120004 2024-10-09,20:45:01.000,283,11010115,13525,0,1728506700,12981.233413670001,61.52685051000299,53498.16070968001 2024-10-09,20:45:02.000,283,11010102,13805,0,1728506701,12981.374876180002,61.52685051000299,53498.1676968 2024-10-09,20:45:03.000,283,11010143,13525,0,1728506702,12981.442239279997,61.5761944199985,53498.090838480006 2024-10-09,20:45:04.000,283,11010053,13525,0,1728506703,12981.563492859997,61.540948770001705,53498.12577408 2024-10-09,20:45:05.000,283,11010109,13765,0,1728506704,12981.651064889993,61.5761944199985,53498.090838480006 2024-10-09,20:45:06.000,283,11010096,13885,0,1728506705,12981.772318469993,61.58324354999786,53498.15372256 2024-10-09,20:45:07.000,283,11010087,13365,0,1728506706,12981.893572049994,61.63258746000065,53498.15372256 2024-10-09,20:45:08.000,283,11010091,13525,0,1728506707,12981.96767146,61.64668571999937,53498.17468392 2024-10-09,20:45:09.000,283,11010127,13965,0,1728506708,12982.035034559995,61.66783311000472,53498.1676968 2024-10-09,20:45:10.000,283,11010101,13365,0,1728506709,12982.12260658999,61.70307876000152,53498.17468392 2024-10-09,20:45:11.000,283,11010095,13765,0,1728506710,12982.16302444999,61.717177020000236,53498.237568000004 2024-10-09,20:45:12.000,283,11010098,13765,0,1728506711,12982.21017862,61.731275279998954,53498.28647784 2024-10-09,20:45:13.000,283,11010112,13645,0,1728506712,12982.25059648,61.766520930003026,53498.28647784 2024-10-09,20:45:14.000,283,11010098,13405,0,1728506713,12982.35164113,61.7876683200011,53498.27949072001 2024-10-09,20:45:15.000,283,11010094,13405,0,1728506714,12982.317959579996,61.80176657999982,53498.258529360006 2024-10-09,20:45:16.000,283,11010160,13565,0,1728506715,12982.344904819991,61.84406136000325,53498.26551648 2024-10-09,20:45:17.000,283,11010120,13565,0,1728506716,12982.32469588999,61.92160179000348,53498.25154224001 2024-10-09,20:45:18.000,283,11010097,13445,0,1728506717,12982.405531609991,61.9357000500022,53498.29346496 2024-10-09,20:45:19.000,283,11010102,13685,0,1728506718,12982.432476850001,61.97094569999899,53498.307439200005 2024-10-09,20:45:20.000,283,11010128,13685,0,1728506719,12982.486367329991,62.02733874000114,53498.30045208001 2024-10-09,20:45:21.000,283,11010069,13525,0,1728506720,12982.486367329991,62.09078091000265,53498.32840056001 2024-10-09,20:45:22.000,283,11010082,13885,0,1728506721,12982.580675669997,62.09078091000265,53498.307439200005 2024-10-09,20:45:23.000,283,11010077,13565,0,1728506722,12982.634566150002,62.09078091000265,53498.2725036 2024-10-09,20:45:24.000,283,11010040,13725,0,1728506723,12982.735610800002,62.140124819998164,53498.30045208001 2024-10-09,20:45:25.000,283,11010030,13845,0,1728506724,12982.802973899998,62.189468730000954,53498.31442632 2024-10-09,20:45:26.000,283,11010096,13565,0,1728506725,12982.944436409998,62.21061611999903,53498.34936192001 2024-10-09,20:45:27.000,283,11010040,13565,0,1728506726,12983.038744749989,62.26700916000118,53498.39128464 2024-10-09,20:45:28.000,283,11010082,13565,0,1728506727,12983.15999832999,62.30930394000461,53498.43320736 2024-10-09,20:45:29.000,283,11010100,13765,0,1728506728,12983.28798822,62.33045133000269,53498.524039920005 2024-10-09,20:45:30.000,283,11010091,13445,0,1728506729,12983.4092418,62.3797952399982,53498.48910432 2024-10-09,20:45:31.000,283,11010126,13325,0,1728506730,12983.517022759996,62.3938935000042,53498.51006568 2024-10-09,20:45:32.000,283,11010118,13565,0,1728506731,12983.671957890001,62.415040890002274,53498.49609144001 2024-10-09,20:45:33.000,283,11010141,13925,0,1728506732,12983.793211470002,62.42913915000099,53498.572949760004 2024-10-09,20:45:34.000,283,11010090,13565,0,1728506733,12983.880783499997,62.47848306000378,53498.57993688 2024-10-09,20:45:35.000,283,11010063,13805,0,1728506734,12983.981828149997,62.45733566999843,53498.60089824 2024-10-09,20:45:36.000,283,11010093,13605,0,1728506735,12984.069400179993,62.47848306000378,53498.66378232001 2024-10-09,20:45:37.000,283,11010097,13605,0,1728506736,12984.177181139989,62.4925813200025,53498.6567952 2024-10-09,20:45:38.000,283,11010108,13685,0,1728506737,12984.271489479994,62.51372871000058,53498.7266664 2024-10-09,20:45:39.000,283,11010071,13685,0,1728506738,12984.31864364999,62.52077783999994,53498.740640640004 2024-10-09,20:45:40.000,283,11010072,13405,0,1728506739,12984.453369849994,62.534876099998655,53498.84544744 2024-10-09,20:45:41.000,283,11010072,13925,0,1728506740,12984.493787709995,62.584220010001445,53498.89435728 2024-10-09,20:45:42.000,283,11010097,13565,0,1728506741,12984.58809605,62.591269140000804,53498.95025424001 2024-10-09,20:45:43.000,283,11010072,13365,0,1728506742,12984.62177759999,62.577170880002086,53499.027112560005 2024-10-09,20:45:44.000,283,11010072,13725,0,1728506743,12984.68240438999,62.591269140000804,53499.06204816 2024-10-09,20:45:45.000,283,11010094,13205,0,1728506744,12984.716085939996,62.591269140000804,53499.076022400004 2024-10-09,20:45:46.000,283,11010082,13885,0,1728506745,12984.76324010999,62.55602349000401,53499.12493224 2024-10-09,20:45:47.000,283,11010100,13645,0,1728506746,12984.864284759991,62.591269140000804,53499.16685496001 2024-10-09,20:45:48.000,283,11010071,13285,0,1728506747,12984.911438930001,62.50667958000122,53499.22973904 2024-10-09,20:45:49.000,283,11010103,13525,0,1728506748,12984.897966309996,62.49963045000186,53499.29262312 2024-10-09,20:45:50.000,283,11010051,13645,0,1728506749,12984.992274650001,62.46438479999779,53499.3205716 2024-10-09,20:45:51.000,283,11010085,13405,0,1728506750,12985.005747269992,62.45028653999907,53499.34153296 2024-10-09,20:45:52.000,283,11010071,13725,0,1728506751,12985.039428819997,62.43618828000035,53499.432365520006 2024-10-09,20:45:53.000,283,11010109,13725,0,1728506752,12985.039428819997,62.407991760002915,53499.45332688001 2024-10-09,20:45:54.000,283,11010089,13525,0,1728506753,12985.066374059992,62.45733566999843,53499.530185200005 2024-10-09,20:45:55.000,283,11010113,13605,0,1728506754,12985.093319300002,62.400942630003556,53499.61403064 2024-10-09,20:45:56.000,283,11010049,13525,0,1728506755,12985.093319300002,62.42913915000099,53499.5651208 2024-10-09,20:45:57.000,283,11010112,13285,0,1728506756,12985.187627639993,62.42913915000099,53499.600056400006 2024-10-09,20:45:58.000,283,11010083,13485,0,1728506757,12985.221309189998,62.45733566999843,53499.68390184 2024-10-09,20:45:59.000,283,11010065,13565,0,1728506758,12985.241518119998,62.45028653999907,53499.69088896001 2024-10-09,20:46:00.000,283,11010012,13445,0,1728506759,12985.261727049998,62.44323740999971,53499.66294048 2024-10-09,20:46:01.000,283,11010070,13485,0,1728506760,12985.335826459988,62.47848306000378,53499.68390184 2024-10-09,20:46:02.000,283,11010085,13765,0,1728506761,12985.430134799994,62.4925813200025,53499.78172152 2024-10-09,20:46:03.000,283,11010086,13365,0,1728506762,12985.450343729994,62.46438479999779,53499.85159272 2024-10-09,20:46:04.000,283,11010052,13645,0,1728506763,12985.504234209999,62.527826969999296,53499.83761848001 2024-10-09,20:46:05.000,283,11010066,13445,0,1728506764,12985.55812468999,62.51372871000058,53499.90050256 2024-10-09,20:46:06.000,283,11010057,13285,0,1728506765,12985.544652069999,62.49963045000186,53499.89351544 2024-10-09,20:46:07.000,283,11010088,13565,0,1728506766,12985.544652069999,62.4925813200025,53499.97736088001 2024-10-09,20:46:08.000,283,11010039,13485,0,1728506767,12985.564860999999,62.534876099998655,53500.01229648 2024-10-09,20:46:09.000,283,11010064,13605,0,1728506768,12985.524443139999,62.47143393000442,53500.0192836 2024-10-09,20:46:10.000,283,11010051,13405,0,1728506769,12985.517706829989,62.45028653999907,53500.05421920001 2024-10-09,20:46:11.000,283,11010088,13685,0,1728506770,12985.510970519994,62.46438479999779,53500.06120632 2024-10-09,20:46:12.000,283,11010139,13245,0,1728506771,12985.517706829989,62.44323740999971,53500.11710328 2024-10-09,20:46:13.000,283,11010041,13445,0,1728506772,12985.490761589994,62.46438479999779,53500.13806464 2024-10-09,20:46:14.000,283,11010046,13565,0,1728506773,12985.477288969989,62.44323740999971,53500.13806464 2024-10-09,20:46:15.000,283,11010069,13605,0,1728506774,12985.477288969989,62.46438479999779,53500.159026 2024-10-09,20:46:16.000,283,11010055,13805,0,1728506775,12985.423398489998,62.50667958000122,53500.19396160001 2024-10-09,20:46:17.000,283,11010082,13645,0,1728506776,12985.416662179989,62.4925813200025,53500.13806464 2024-10-09,20:46:18.000,283,11010099,13365,0,1728506777,12985.396453249989,62.54897436000465,53500.17300024001 2024-10-09,20:46:19.000,283,11010092,13485,0,1728506778,12985.369508009993,62.584220010001445,53500.2288972 2024-10-09,20:46:20.000,283,11010058,13365,0,1728506779,12985.342562769998,62.633563920004235,53500.23588432 2024-10-09,20:46:21.000,283,11010025,13525,0,1728506780,12985.342562769998,62.64766218000295,53500.20793584 2024-10-09,20:46:22.000,283,11010045,13445,0,1728506781,12985.308881219993,62.69700608999847,53500.22191008001 2024-10-09,20:46:23.000,283,11010075,13685,0,1728506782,12985.295408599988,62.70405521999783,53500.2288972 2024-10-09,20:46:24.000,283,11010102,13645,0,1728506783,12985.288672289993,62.66880957000103,53500.22191008001 2024-10-09,20:46:25.000,283,11010077,13565,0,1728506784,12985.275199670003,62.68290782999975,53500.19396160001 2024-10-09,20:46:26.000,283,11010083,13765,0,1728506785,12985.335826459988,62.7393008700019,53500.23588432 2024-10-09,20:46:27.000,283,11010066,13285,0,1728506786,12985.349299079993,62.7393008700019,53500.24287144001 2024-10-09,20:46:28.000,283,11010077,13605,0,1728506787,12985.382980629998,62.774546519998694,53500.200948720005 2024-10-09,20:46:29.000,283,11010061,13565,0,1728506788,12985.409925869993,62.83093956000084,53500.159026 2024-10-09,20:46:30.000,283,11010013,13445,0,1728506789,12985.443607419998,62.823890430001484,53500.22191008001 2024-10-09,20:46:31.000,283,11010064,13685,0,1728506790,12985.450343729994,62.83093956000084,53500.14505176001 2024-10-09,20:46:32.000,283,11010052,13445,0,1728506791,12985.477288969989,62.816841300002125,53500.17998736 2024-10-09,20:46:33.000,283,11010057,13525,0,1728506792,12985.470552659994,62.823890430001484,53500.152038880005 2024-10-09,20:46:34.000,283,11010061,13605,0,1728506793,12985.477288969989,62.816841300002125,53500.14505176001 2024-10-09,20:46:35.000,283,11010031,13685,0,1728506794,12985.463816349999,62.78864478000469,53500.12409040001 2024-10-09,20:46:36.000,283,11010094,13685,0,1728506795,12985.430134799994,62.767497389999335,53500.11710328 2024-10-09,20:46:37.000,283,11010102,13565,0,1728506796,12985.396453249989,62.68995695999911,53500.05421920001 2024-10-09,20:46:38.000,283,11010097,13405,0,1728506797,12985.369508009993,62.67585870000039,53500.06120632 2024-10-09,20:46:39.000,283,11010037,13605,0,1728506798,12985.362771699998,62.61946565999824,53500.01229648 2024-10-09,20:46:40.000,283,11010049,13485,0,1728506799,12985.329090149993,62.61241652999888,53500.06819344 2024-10-09,20:46:41.000,283,11010049,13845,0,1728506800,12985.281935979998,62.591269140000804,53500.0192836 2024-10-09,20:46:42.000,283,11010064,13765,0,1728506801,12985.329090149993,62.54897436000465,53499.984348000005 2024-10-09,20:46:43.000,283,11010046,13565,0,1728506802,12985.288672289993,62.55602349000401,53499.97736088001 2024-10-09,20:46:44.000,283,11010070,13405,0,1728506803,12985.234781810002,62.56307262000337,53499.9494124 2024-10-09,20:46:45.000,283,11010090,13565,0,1728506804,12985.234781810002,62.50667958000122,53499.90748968001 2024-10-09,20:46:46.000,283,11010078,13365,0,1728506805,12985.221309189998,62.47848306000378,53499.92146392 2024-10-09,20:46:47.000,283,11010056,13605,0,1728506806,12985.248254429993,62.527826969999296,53499.90748968001 2024-10-09,20:46:48.000,283,11010102,13525,0,1728506807,12985.221309189998,62.47143393000442,53499.87255408 2024-10-09,20:46:49.000,283,11010095,13445,0,1728506808,12985.174155020002,62.45733566999843,53499.80268288 2024-10-09,20:46:50.000,283,11010112,13405,0,1728506809,12985.140473469997,62.400942630003556,53499.80967000001 2024-10-09,20:46:51.000,283,11010067,13445,0,1728506810,12985.106791919992,62.365696979999484,53499.75377304 2024-10-09,20:46:52.000,283,11010119,13925,0,1728506811,12985.073110370002,62.29520567999862,53499.72582456 2024-10-09,20:46:53.000,283,11010108,13485,0,1728506812,12985.059637749997,62.20356698999967,53499.66992760001 2024-10-09,20:46:54.000,283,11010094,13685,0,1728506813,12985.019219889997,62.15422308000416,53499.64197912001 2024-10-09,20:46:55.000,283,11010083,13605,0,1728506814,12984.958593099997,62.08373178000329,53499.60704352 2024-10-09,20:46:56.000,283,11010143,13605,0,1728506815,12984.924911549992,61.999142220003705,53499.544159439996 2024-10-09,20:46:57.000,283,11010103,13725,0,1728506816,12984.904702619991,61.942749180001556,53499.55114656001 2024-10-09,20:46:58.000,283,11010103,13525,0,1728506817,12984.871021070001,61.893405269998766,53499.5651208 2024-10-09,20:46:59.000,283,11010077,13485,0,1728506818,12984.81039428,61.80176657999982,53499.47428824001 2024-10-09,20:47:00.000,283,11010074,13605,0,1728506819,12984.796921659996,61.773570060002385,53499.47428824001 2024-10-09,20:47:01.000,283,11010055,13685,0,1728506820,12984.736294869996,61.74537353999767,53499.39742992 2024-10-09,20:47:02.000,283,11010101,13605,0,1728506821,12984.72282224999,61.67488224000408,53499.376468559996 2024-10-09,20:47:03.000,283,11010099,13645,0,1728506822,12984.66219545999,61.61144007000257,53499.3205716 2024-10-09,20:47:04.000,283,11010071,13285,0,1728506823,12984.60156866999,61.5761944199985,53499.264674640006 2024-10-09,20:47:05.000,283,11010094,13565,0,1728506824,12984.56788712,61.52685051000299,53499.22275192 2024-10-09,20:47:06.000,283,11010082,13405,0,1728506825,12984.56788712,61.484555729999556,53499.18781632001 2024-10-09,20:47:07.000,283,11010071,13365,0,1728506826,12984.52073294999,61.40701529999933,53499.110958 2024-10-09,20:47:08.000,283,11010057,13405,0,1728506827,12984.513996639995,61.371769650002534,53499.096983760006 2024-10-09,20:47:09.000,283,11010076,13725,0,1728506828,12984.52073294999,61.37881878000189,53499.06204816 2024-10-09,20:47:10.000,283,11010044,13685,0,1728506829,12984.493787709995,61.3294748699991,53499.02012544001 2024-10-09,20:47:11.000,283,11010097,13245,0,1728506830,12984.493787709995,61.29422922000231,53498.99916408001 2024-10-09,20:47:12.000,283,11010068,13605,0,1728506831,12984.52746926,61.27308183000423,53498.92230576001 2024-10-09,20:47:13.000,283,11010073,13765,0,1728506832,12984.56115080999,61.27308183000423,53498.92230576001 2024-10-09,20:47:14.000,283,11010024,13485,0,1728506833,12984.62851391,61.2307870500008,53498.84544744 2024-10-09,20:47:15.000,283,11010072,13725,0,1728506834,12984.64872284,61.21668879000208,53498.810511840005 2024-10-09,20:47:16.000,283,11010063,13445,0,1728506835,12984.6891407,61.20963966000272,53498.78256336001 2024-10-09,20:47:17.000,283,11010082,13685,0,1728506836,12984.72955856,61.195541400004004,53498.740640640004 2024-10-09,20:47:18.000,283,11010121,13685,0,1728506837,12984.783449039991,61.18144313999801,53498.691730800005 2024-10-09,20:47:19.000,283,11010077,13605,0,1728506838,12984.884493689991,61.17439400999865,53498.691730800005 2024-10-09,20:47:20.000,283,11010077,13325,0,1728506839,12984.945120479992,61.11095184000442,53498.68474368001 2024-10-09,20:47:21.000,283,11010096,13725,0,1728506840,12985.005747269992,61.10390270999778,53498.67076944 2024-10-09,20:47:22.000,283,11010066,13405,0,1728506841,12985.127000849992,61.06160793000163,53498.62884672 2024-10-09,20:47:23.000,283,11010033,13525,0,1728506842,12985.201100259997,61.01226401999884,53498.61487248001 2024-10-09,20:47:24.000,283,11010070,13725,0,1728506843,12985.302144909998,60.9840675000014,53498.62884672 2024-10-09,20:47:25.000,283,11010104,13525,0,1728506844,12985.382980629998,60.92767445999925,53498.53102704 2024-10-09,20:47:26.000,283,11010121,13325,0,1728506845,12985.490761589994,60.857183159998385,53498.524039920005 2024-10-09,20:47:27.000,283,11010042,13445,0,1728506846,12985.591806239994,60.82898664000095,53498.55897552 2024-10-09,20:47:28.000,283,11010063,13565,0,1728506847,12985.66590565,60.75849534000008,53498.56596264001 2024-10-09,20:47:29.000,283,11010068,13445,0,1728506848,12985.69958719999,60.723249690003286,53498.62884672 2024-10-09,20:47:30.000,283,11010101,13525,0,1728506849,12985.76021398999,60.673905780000496,53498.60788536 2024-10-09,20:47:31.000,283,11010098,13685,0,1728506850,12985.793895539995,60.58226709000155,53498.60089824 2024-10-09,20:47:32.000,283,11010061,13485,0,1728506851,12985.82757709,60.5258740499994,53498.57993688 2024-10-09,20:47:33.000,283,11010090,13405,0,1728506852,12985.86125863999,60.4271862300011,53498.5519884 2024-10-09,20:47:34.000,283,11010086,13925,0,1728506853,12985.94209435999,60.34964580000087,53498.56596264001 2024-10-09,20:47:35.000,283,11010086,13645,0,1728506854,12985.96230328999,60.22981059000449,53498.60089824 2024-10-09,20:47:36.000,283,11010118,13605,0,1728506855,12986.04987532,60.13112276999891,53498.60089824 2024-10-09,20:47:37.000,283,11010124,13205,0,1728506856,12986.063347939991,60.06768060000468,53498.60788536 2024-10-09,20:47:38.000,283,11010094,13325,0,1728506857,12986.137447349996,59.94784539000102,53498.58692400001 2024-10-09,20:47:39.000,283,11010087,13485,0,1728506858,12986.191337830001,59.82801018000464,53498.60089824 2024-10-09,20:47:40.000,283,11010067,13565,0,1728506859,12986.265437239992,59.7222732299997,53498.61487248001 2024-10-09,20:47:41.000,283,11010080,13525,0,1728506860,12986.346272959992,59.71522410000034,53498.64980808 2024-10-09,20:47:42.000,283,11010093,13205,0,1728506861,12986.454053920002,59.637683670000115,53498.67076944 2024-10-09,20:47:43.000,283,11010116,13605,0,1728506862,12986.474262850003,59.59538889000396,53498.68474368001 2024-10-09,20:47:44.000,283,11010127,13405,0,1728506863,12986.555098569988,59.53899585000181,53498.64980808 2024-10-09,20:47:45.000,283,11010074,13525,0,1728506864,12986.642670599998,59.48965193999902,53498.6567952 2024-10-09,20:47:46.000,283,11010099,13765,0,1728506865,12986.730242629994,59.4755536800003,53498.63583384001 2024-10-09,20:47:47.000,283,11010090,13565,0,1728506866,12986.770660489994,59.44030803000351,53498.67775656 2024-10-09,20:47:48.000,283,11010069,13685,0,1728506867,12986.81781465999,59.4755536800003,53498.75461488001 2024-10-09,20:47:49.000,283,11010060,13565,0,1728506868,12986.88517776,59.43325890000415,53498.7266664 2024-10-09,20:47:50.000,283,11010074,13365,0,1728506869,12986.972749789995,59.43325890000415,53498.75461488001 2024-10-09,20:47:51.000,283,11010056,13565,0,1728506870,12987.01990395999,59.376865860002,53498.810511840005 2024-10-09,20:47:52.000,283,11010062,13605,0,1728506871,12987.073794439995,59.38391499000136,53498.75461488001 2024-10-09,20:47:53.000,283,11010106,13325,0,1728506872,12987.12768492,59.36276760000328,53498.83846032 2024-10-09,20:47:54.000,283,11010097,13405,0,1728506873,12987.154630159996,59.31342369000049,53498.859421680005 2024-10-09,20:47:55.000,283,11010101,13485,0,1728506874,12987.16136646999,59.30637456000113,53498.84544744 2024-10-09,20:47:56.000,283,11010082,13605,0,1728506875,12987.215256949996,59.29227630000241,53498.929292880006 2024-10-09,20:47:57.000,283,11010071,13525,0,1728506876,12987.221993259991,59.29227630000241,53498.89435728 2024-10-09,20:47:58.000,283,11010090,13365,0,1728506877,12987.282620049991,59.34162020999793,53498.97121560001 2024-10-09,20:47:59.000,283,11010115,13605,0,1728506878,12987.309565290001,59.36981673000264,53498.96422848 2024-10-09,20:48:00.000,283,11010083,13525,0,1728506879,12987.336510529996,59.39096412000072,53499.06204816 2024-10-09,20:48:01.000,283,11010077,13765,0,1728506880,12987.356719459996,59.42620977000479,53499.01313832 2024-10-09,20:48:02.000,283,11010100,13285,0,1728506881,12987.397137319997,59.454406290002225,53499.05506104 2024-10-09,20:48:03.000,283,11010072,13405,0,1728506882,12987.417346249997,59.510799330004374,53499.04807392001 2024-10-09,20:48:04.000,283,11010080,13445,0,1728506883,12987.424082559992,59.5883397600046,53499.041086799996 2024-10-09,20:48:05.000,283,11010057,13285,0,1728506884,12987.491445660002,59.59538889000396,53499.145893600005 2024-10-09,20:48:06.000,283,11010108,13405,0,1728506885,12987.511654590002,59.6235854100014,53499.17384208 2024-10-09,20:48:07.000,283,11010089,13365,0,1728506886,12987.545336139992,59.630634540000756,53499.194803440005 2024-10-09,20:48:08.000,283,11010092,13565,0,1728506887,12987.558808759997,59.67292932000419,53499.21576480001 2024-10-09,20:48:09.000,283,11010062,13845,0,1728506888,12987.592490310002,59.687027580002905,53499.27864888 2024-10-09,20:48:10.000,283,11010112,13605,0,1728506889,12987.572281380002,59.67292932000419,53499.29262312 2024-10-09,20:48:11.000,283,11010084,13565,0,1728506890,12987.552072450002,59.644732799999474,53499.33454584001 2024-10-09,20:48:12.000,283,11010078,13245,0,1728506891,12987.538599829997,59.630634540000756,53499.362494320005 2024-10-09,20:48:13.000,283,11010055,13605,0,1728506892,12987.477973039997,59.59538889000396,53499.40441704001 2024-10-09,20:48:14.000,283,11010114,13525,0,1728506893,12987.410609940001,59.581290629997966,53499.39742992 2024-10-09,20:48:15.000,283,11010121,13565,0,1728506894,12987.363455769992,59.517848460003734,53499.41839128 2024-10-09,20:48:16.000,283,11010072,13405,0,1728506895,12987.275883739996,59.48965193999902,53499.46730112 2024-10-09,20:48:17.000,283,11010076,13245,0,1728506896,12987.255674809996,59.48965193999902,53499.47428824001 2024-10-09,20:48:18.000,283,11010095,13765,0,1728506897,12987.14789385,59.43325890000415,53499.51621096 2024-10-09,20:48:19.000,283,11010052,13605,0,1728506898,12987.10073967999,59.412111509998795,53499.50223672001 2024-10-09,20:48:20.000,283,11010102,13565,0,1728506899,12986.98622241,59.36276760000328,53499.544159439996 2024-10-09,20:48:21.000,283,11010125,13285,0,1728506900,12986.90538669,59.34866934000456,53499.579095040004 2024-10-09,20:48:22.000,283,11010111,13605,0,1728506901,12986.811078349994,59.35571847000392,53499.59306928001 2024-10-09,20:48:23.000,283,11010086,13405,0,1728506902,12986.696561079989,59.34162020999793,53499.57210792001 2024-10-09,20:48:24.000,283,11010136,13445,0,1728506903,12986.595516429988,59.33457107999857,53499.64197912001 2024-10-09,20:48:25.000,283,11010098,13485,0,1728506904,12986.534889639988,59.32752194999921,53499.67691472 2024-10-09,20:48:26.000,283,11010134,13365,0,1728506905,12986.487735469993,59.278178040003695,53499.7747344 2024-10-09,20:48:27.000,283,11010139,13285,0,1728506906,12986.339536649997,59.271128910004336,53499.73979880001 2024-10-09,20:48:28.000,283,11010069,13565,0,1728506907,12986.272173550002,59.29932543000177,53499.75377304 2024-10-09,20:48:29.000,283,11010108,13645,0,1728506908,12986.164392589992,59.29227630000241,53499.767747280006 2024-10-09,20:48:30.000,283,11010076,13525,0,1728506909,12986.090293180001,59.32752194999921,53499.80967000001 2024-10-09,20:48:31.000,283,11010123,13445,0,1728506910,12986.022930079991,59.33457107999857,53499.75377304 2024-10-09,20:48:32.000,283,11010119,13445,0,1728506911,12985.9690396,59.34866934000456,53499.7747344 2024-10-09,20:48:33.000,283,11010117,13805,0,1728506912,12985.894940189995,59.29227630000241,53499.746785920004 2024-10-09,20:48:34.000,283,11010100,13285,0,1728506913,12985.86125863999,59.278178040003695,53499.78172152 2024-10-09,20:48:35.000,283,11010052,13445,0,1728506914,12985.854522329995,59.20768674000283,53499.82364424 2024-10-09,20:48:36.000,283,11010114,13485,0,1728506915,12985.78715923,59.10194978999789,53499.78870864001 2024-10-09,20:48:37.000,283,11010101,13445,0,1728506916,12985.76021398999,59.11604805000388,53499.80967000001 2024-10-09,20:48:38.000,283,11010073,13405,0,1728506917,12985.72653244,59.052605880002375,53499.75377304 2024-10-09,20:48:39.000,283,11010086,13765,0,1728506918,12985.66590565,58.92572153999936,53499.85159272 2024-10-09,20:48:40.000,283,11010112,13325,0,1728506919,12985.57833361999,58.834082850000414,53499.80967000001 2024-10-09,20:48:41.000,283,11010121,13325,0,1728506920,12985.504234209999,58.74244416000147,53499.816657120005 2024-10-09,20:48:42.000,283,11010104,13845,0,1728506921,12985.416662179989,58.61555981999845,53499.83761848001 2024-10-09,20:48:43.000,283,11010119,13565,0,1728506922,12985.295408599988,58.51687200000015,53499.85159272 2024-10-09,20:48:44.000,283,11010082,13525,0,1728506923,12985.180891329997,58.38293852999777,53499.816657120005 2024-10-09,20:48:45.000,283,11010122,13405,0,1728506924,12985.127000849992,58.25605419000203,53499.80967000001 2024-10-09,20:48:46.000,283,11010134,13565,0,1728506925,12985.025956199992,58.15736637000373,53499.82364424 2024-10-09,20:48:47.000,283,11010069,13765,0,1728506926,12984.924911549992,58.0798259400035,53499.80967000001 2024-10-09,20:48:48.000,283,11010112,13485,0,1728506927,12984.796921659996,57.92474508000305,53499.80967000001 2024-10-09,20:48:49.000,283,11010097,13445,0,1728506928,12984.675668079995,57.87540117000026,53499.83063136 2024-10-09,20:48:50.000,283,11010096,13325,0,1728506929,12984.60156866999,57.80490986999939,53499.80967000001 2024-10-09,20:48:51.000,283,11010099,13405,0,1728506930,12984.48031508999,57.75556596000388,53499.80268288 2024-10-09,20:48:52.000,283,11010062,13405,0,1728506931,12984.392743059994,57.69212379000237,53499.816657120005 2024-10-09,20:48:53.000,283,11010103,13325,0,1728506932,12984.284962099999,57.69917292000173,53499.78870864001 2024-10-09,20:48:54.000,283,11010096,13685,0,1728506933,12984.210862689994,57.69917292000173,53499.76076016001 2024-10-09,20:48:55.000,283,11010087,13565,0,1728506934,12984.156972209988,57.64277987999958,53499.697876080005 2024-10-09,20:48:56.000,283,11010054,13565,0,1728506935,12984.028982319993,57.68507466000301,53499.72582456 2024-10-09,20:48:57.000,283,11010113,13525,0,1728506936,12983.954882910002,57.71327118000045,53499.67691472 2024-10-09,20:48:58.000,283,11010072,13565,0,1728506937,12983.867310879992,57.76261509000324,53499.67691472 2024-10-09,20:48:59.000,283,11010072,13725,0,1728506938,12983.820156709997,57.727369439999165,53499.59306928001 2024-10-09,20:49:00.000,283,11010117,13525,0,1728506939,12983.799947779997,57.776713350001955,53499.57210792001 2024-10-09,20:49:01.000,283,11010105,13445,0,1728506940,12983.719112059996,57.80490986999939,53499.544159439996 2024-10-09,20:49:02.000,283,11010073,13485,0,1728506941,12983.705639439992,57.79786074000003,53499.48826248 2024-10-09,20:49:03.000,283,11010067,13485,0,1728506942,12983.665221579991,57.769664220002596,53499.50223672001 2024-10-09,20:49:04.000,283,11010103,13565,0,1728506943,12983.624803719991,57.741467699997884,53499.51621096 2024-10-09,20:49:05.000,283,11010085,13445,0,1728506944,12983.645012649991,57.6568781399983,53499.51621096 2024-10-09,20:49:06.000,283,11010070,13445,0,1728506945,12983.624803719991,57.593435970004066,53499.42537840001 2024-10-09,20:49:07.000,283,11010125,13405,0,1728506946,12983.584385859991,57.58638684000471,53499.45332688001 2024-10-09,20:49:08.000,283,11010027,13605,0,1728506947,12983.557440619996,57.52999380000256,53499.411404160004 2024-10-09,20:49:09.000,283,11010086,13365,0,1728506948,12983.564176929991,57.48064988999977,53499.3904428 2024-10-09,20:49:10.000,283,11010036,13805,0,1728506949,12983.537231689996,57.50884641000448,53499.35550720001 2024-10-09,20:49:11.000,283,11010076,13365,0,1728506950,12983.52375906999,57.494748149998486,53499.27166176 2024-10-09,20:49:12.000,283,11010073,13565,0,1728506951,12983.537231689996,57.53704293000192,53499.264674640006 2024-10-09,20:49:13.000,283,11010044,13525,0,1728506952,12983.564176929991,57.607534230002784,53499.30659736001 2024-10-09,20:49:14.000,283,11010089,13765,0,1728506953,12983.59112217,57.67802553000365,53499.27864888 2024-10-09,20:49:15.000,283,11010090,13405,0,1728506954,12983.604594789991,57.76261509000324,53499.23672616001 2024-10-09,20:49:16.000,283,11010076,13325,0,1728506955,12983.624803719991,57.85425378000218,53499.22275192 2024-10-09,20:49:17.000,283,11010065,13485,0,1728506956,12983.651748960001,57.98113811999792,53499.18781632001 2024-10-09,20:49:18.000,283,11010081,13565,0,1728506957,12983.671957890001,58.07277681000414,53499.18781632001 2024-10-09,20:49:19.000,283,11010041,13445,0,1728506958,12983.678694199996,58.192612020000524,53499.145893600005 2024-10-09,20:49:20.000,283,11010080,13765,0,1728506959,12983.678694199996,58.22080853999796,53499.15288072 2024-10-09,20:49:21.000,283,11010075,13445,0,1728506960,12983.719112059996,58.31949636000354,53499.08300952 2024-10-09,20:49:22.000,283,11010073,13605,0,1728506961,12983.732584680001,58.3265454900029,53499.04807392001 2024-10-09,20:49:23.000,283,11010105,13485,0,1728506962,12983.712375750001,58.33359462000226,53499.06204816 2024-10-09,20:49:24.000,283,11010064,13725,0,1728506963,12983.698903129996,58.361791139999696,53499.027112560005 2024-10-09,20:49:25.000,283,11010089,13365,0,1728506964,12983.678694199996,58.38998766000441,53498.94326712 2024-10-09,20:49:26.000,283,11010067,13405,0,1728506965,12983.678694199996,58.39703679000377,53498.908331520004 2024-10-09,20:49:27.000,283,11010067,13365,0,1728506966,12983.671957890001,58.361791139999696,53498.908331520004 2024-10-09,20:49:28.000,283,11010042,13445,0,1728506967,12983.618067409996,58.375889399998414,53498.88038304001 2024-10-09,20:49:29.000,283,11010023,13405,0,1728506968,12983.584385859991,58.34064375000162,53498.908331520004 2024-10-09,20:49:30.000,283,11010074,13565,0,1728506969,12983.537231689996,58.3265454900029,53498.8664088 2024-10-09,20:49:31.000,283,11010036,13565,0,1728506970,12983.496813829996,58.29129983999883,53498.82448608 2024-10-09,20:49:32.000,283,11010074,13485,0,1728506971,12983.46986859,58.34064375000162,53498.7965376 2024-10-09,20:49:33.000,283,11010052,13445,0,1728506972,12983.436187039995,58.33359462000226,53498.7965376 2024-10-09,20:49:34.000,283,11010072,13605,0,1728506973,12983.4092418,58.404085920003126,53498.78955048 2024-10-09,20:49:35.000,283,11010063,13565,0,1728506974,12983.4092418,58.35474201000034,53498.7965376 2024-10-09,20:49:36.000,283,11010051,13525,0,1728506975,12983.44292334999,58.38293852999777,53498.78955048 2024-10-09,20:49:37.000,283,11010053,13645,0,1728506976,12983.38903287,58.43228244000056,53498.78256336001 2024-10-09,20:49:38.000,283,11010088,13605,0,1728506977,12983.38903287,58.49572461000207,53498.761602000006 2024-10-09,20:49:39.000,283,11010074,13565,0,1728506978,12983.335142389995,58.51687200000015,53498.6218596 2024-10-09,20:49:40.000,283,11010018,13485,0,1728506979,12983.30146083999,58.53097025999887,53498.593911120006 2024-10-09,20:49:41.000,283,11010030,13205,0,1728506980,12983.32166976999,58.50982287000079,53498.6218596 2024-10-09,20:49:42.000,283,11010016,13445,0,1728506981,12983.274515599995,58.53097025999887,53498.57993688 2024-10-09,20:49:43.000,283,11010068,13485,0,1728506982,12983.24757036,58.52392112999951,53498.53102704 2024-10-09,20:49:44.000,283,11010049,13405,0,1728506983,12983.254306669995,58.48162635000335,53498.50307856 2024-10-09,20:49:45.000,283,11010055,13565,0,1728506984,12983.254306669995,58.48867548000271,53498.55897552 2024-10-09,20:49:46.000,283,11010094,13485,0,1728506985,12983.22062511999,58.467528090004635,53498.48910432 2024-10-09,20:49:47.000,283,11010013,13485,0,1728506986,12983.173470949994,58.43933156999992,53498.44019448 2024-10-09,20:49:48.000,283,11010021,13325,0,1728506987,12983.085898919999,58.43228244000056,53498.356349040005 2024-10-09,20:49:49.000,283,11010050,13365,0,1728506988,12983.052217369994,58.418184180001845,53498.3423748 2024-10-09,20:49:50.000,283,11010006,13845,0,1728506989,12983.025272129998,58.375889399998414,53498.36333616 2024-10-09,20:49:51.000,283,11010036,13565,0,1728506990,12982.978117959989,58.368840269999055,53498.32840056001 2024-10-09,20:49:52.000,283,11010051,13485,0,1728506991,12982.910754859993,58.361791139999696,53498.3423748 2024-10-09,20:49:53.000,283,11010041,13485,0,1728506992,12982.802973899998,58.39703679000377,53498.32141344 2024-10-09,20:49:54.000,283,11010132,13445,0,1728506993,12982.749083419993,58.418184180001845,53498.32141344 2024-10-09,20:49:55.000,283,11010022,13245,0,1728506994,12982.701929249997,58.425233310001204,53498.29346496 2024-10-09,20:49:56.000,283,11010088,13445,0,1728506995,12982.674984010002,58.460478959998,53498.27949072001 2024-10-09,20:49:57.000,283,11010075,13565,0,1728506996,12982.648038769992,58.50277374000143,53498.258529360006 2024-10-09,20:49:58.000,283,11010100,13325,0,1728506997,12982.648038769992,58.54506852000486,53498.258529360006 2024-10-09,20:49:59.000,283,11010045,13685,0,1728506998,12982.573939360002,58.587363300001016,53498.20961952001 2024-10-09,20:50:00.000,283,11010078,13645,0,1728506999,12982.499839949996,58.601461559999734,53498.20263240001 2024-10-09,20:50:01.000,283,11010040,13685,0,1728507000,12982.526785189992,58.65785460000188,53498.20961952001 2024-10-09,20:50:02.000,283,11010054,13245,0,1728507001,12982.486367329991,58.72834590000275,53498.188658160005 2024-10-09,20:50:03.000,283,11010074,13525,0,1728507002,12982.493103640001,58.74949329000083,53498.12577408 2024-10-09,20:50:04.000,283,11010083,13525,0,1728507003,12982.398795299996,58.73539503000211,53498.0978256 2024-10-09,20:50:05.000,283,11010031,13605,0,1728507004,12982.365113749991,58.777689809998265,53498.06289000001 2024-10-09,20:50:06.000,283,11010039,13525,0,1728507005,12982.338168509996,58.770640679998905,53498.0978256 2024-10-09,20:50:07.000,283,11010085,13285,0,1728507006,12982.297750649996,58.73539503000211,53498.06289000001 2024-10-09,20:50:08.000,283,11010075,13605,0,1728507007,12982.18996969,58.72834590000275,53498.01398016001 2024-10-09,20:50:09.000,283,11010059,13365,0,1728507008,12982.18323337999,58.72834590000275,53498.04891576 2024-10-09,20:50:10.000,283,11010057,13445,0,1728507009,12982.1293429,58.66490373000124,53497.97904456 2024-10-09,20:50:11.000,283,11010083,13565,0,1728507010,12982.02829825,58.62260894999781,53497.95109608 2024-10-09,20:50:12.000,283,11010061,13605,0,1728507011,12981.98788039,58.58031417000166,53497.98603168 2024-10-09,20:50:13.000,283,11010043,13365,0,1728507012,12981.893572049994,58.54506852000486,53497.94410896001 2024-10-09,20:50:14.000,283,11010050,13685,0,1728507013,12981.880099429989,58.52392112999951,53497.972057440005 2024-10-09,20:50:15.000,283,11010019,13525,0,1728507014,12981.812736329994,58.54506852000486,53497.93712184 2024-10-09,20:50:16.000,283,11010063,13445,0,1728507015,12981.765582159998,58.587363300001016,53497.94410896001 2024-10-09,20:50:17.000,283,11010053,13405,0,1728507016,12981.731900609993,58.5732650400023,53497.90917336 2024-10-09,20:50:18.000,283,11010008,13405,0,1728507017,12981.678010129988,58.61555981999845,53497.90917336 2024-10-09,20:50:19.000,283,11010054,13525,0,1728507018,12981.637592270003,58.66490373000124,53497.90917336 2024-10-09,20:50:20.000,283,11010060,13445,0,1728507019,12981.570229169993,58.71424764000403,53497.89519912001 2024-10-09,20:50:21.000,283,11010058,13365,0,1728507020,12981.502866069997,58.74949329000083,53497.83930216 2024-10-09,20:50:22.000,283,11010028,13725,0,1728507021,12981.455711900002,58.812935460002336,53497.84628928001 2024-10-09,20:50:23.000,283,11010066,13445,0,1728507022,12981.428766659992,58.8834267600032,53497.8183408 2024-10-09,20:50:24.000,283,11010078,13765,0,1728507023,12981.374876180002,58.91867241,53497.804366560005 2024-10-09,20:50:25.000,283,11010069,13605,0,1728507024,12981.334458320001,58.91867241,53497.804366560005 2024-10-09,20:50:26.000,283,11010058,13765,0,1728507025,12981.294040460001,58.96096719000343,53497.84628928001 2024-10-09,20:50:27.000,283,11010043,13325,0,1728507026,12981.267095219991,58.93981979999808,53497.81135368 2024-10-09,20:50:28.000,283,11010106,13805,0,1728507027,12981.19299581,58.996212840000226,53497.81135368 2024-10-09,20:50:29.000,283,11010050,13565,0,1728507028,12981.12563270999,59.0314584900043,53497.72052112 2024-10-09,20:50:30.000,283,11010094,13485,0,1728507029,12981.118896399996,59.045556750003016,53497.755456720006 2024-10-09,20:50:31.000,283,11010100,13485,0,1728507030,12981.038060679995,59.045556750003016,53497.7834052 2024-10-09,20:50:32.000,283,11010032,13525,0,1728507031,12980.957224959995,59.08080239999981,53497.79039232 2024-10-09,20:50:33.000,283,11010059,13645,0,1728507032,12980.93027972,59.0314584900043,53497.77641808001 2024-10-09,20:50:34.000,283,11010070,13445,0,1728507033,12980.90333447999,59.08080239999981,53497.685585520005 2024-10-09,20:50:35.000,283,11010055,13605,0,1728507034,12980.849444,59.02440935999766,53497.74846960001 2024-10-09,20:50:36.000,283,11010061,13605,0,1728507035,12980.84270768999,59.0173602299983,53497.734495360004 2024-10-09,20:50:37.000,283,11010047,13645,0,1728507036,12980.815762449995,58.98916371000087,53497.70654688001 2024-10-09,20:50:38.000,283,11010069,13485,0,1728507037,12980.748399349999,58.90457415000128,53497.72750824001 2024-10-09,20:50:39.000,283,11010094,13325,0,1728507038,12980.74166303999,58.91162328000064,53497.713534 2024-10-09,20:50:40.000,283,11010058,13485,0,1728507039,12980.68103624999,58.89047589000256,53497.67859840001 2024-10-09,20:50:41.000,283,11010023,13605,0,1728507040,12980.654091009994,58.834082850000414,53497.66462416 2024-10-09,20:50:42.000,283,11010065,13405,0,1728507041,12980.579991599989,58.812935460002336,53497.65064992 2024-10-09,20:50:43.000,283,11010049,13405,0,1728507042,12980.539573739989,58.79883720000362,53497.62968856001 2024-10-09,20:50:44.000,283,11010051,13685,0,1728507043,12980.465474329998,58.763591549999546,53497.636675680005 2024-10-09,20:50:45.000,283,11010074,13485,0,1728507044,12980.350957059993,58.74244416000147,53497.60174008 2024-10-09,20:50:46.000,283,11010092,13525,0,1728507045,12980.283593959997,58.74949329000083,53497.55981736001 2024-10-09,20:50:47.000,283,11009997,13485,0,1728507046,12980.222967169997,58.74244416000147,53497.59475296 2024-10-09,20:50:48.000,283,11010082,13485,0,1728507047,12980.169076689992,58.72834590000275,53497.5737916 2024-10-09,20:50:49.000,283,11010052,13725,0,1728507048,12980.142131449997,58.73539503000211,53497.60174008 2024-10-09,20:50:50.000,283,11010059,13405,0,1728507049,12980.094977280001,58.73539503000211,53497.6436628 2024-10-09,20:50:51.000,283,11010051,13605,0,1728507050,12980.054559420001,58.770640679998905,53497.53885600001 2024-10-09,20:50:52.000,283,11010069,13565,0,1728507051,12979.987196319991,58.777689809998265,53497.54584312 2024-10-09,20:50:53.000,283,11010079,13405,0,1728507052,12980.000668939996,58.7847389400049,53497.51090752001 2024-10-09,20:50:54.000,283,11010038,13525,0,1728507053,12979.946778459991,58.777689809998265,53497.53885600001 2024-10-09,20:50:55.000,283,11010061,13445,0,1728507054,12979.899624289996,58.827033720001054,53497.52488176 2024-10-09,20:50:56.000,283,11010048,13525,0,1728507055,12979.90636059999,58.812935460002336,53497.47597192 2024-10-09,20:50:57.000,283,11010044,13685,0,1728507056,12979.89288798,58.812935460002336,53497.468984800005 2024-10-09,20:50:58.000,283,11010137,13445,0,1728507057,12979.89288798,58.84818110999913,53497.52488176 2024-10-09,20:50:59.000,283,11010114,13525,0,1728507058,12979.838997499995,58.89047589000256,53497.49693328 2024-10-09,20:51:00.000,283,11010042,13245,0,1728507059,12979.78510701999,58.91867241,53497.40610072 2024-10-09,20:51:01.000,283,11010076,13365,0,1728507060,12979.73121654,58.91867241,53497.37116512001 2024-10-09,20:51:02.000,283,11010106,13805,0,1728507061,12979.697534989995,58.93981979999808,53497.37116512001 2024-10-09,20:51:03.000,283,11010082,13565,0,1728507062,12979.62343557999,58.93277066999872,53497.37815224 2024-10-09,20:51:04.000,283,11010063,13445,0,1728507063,12979.60996296,58.93981979999808,53497.37815224 2024-10-09,20:51:05.000,283,11010101,13645,0,1728507064,12979.515654619994,59.003261969999585,53497.36417800001 2024-10-09,20:51:06.000,283,11010118,13765,0,1728507065,12979.495445689994,58.94686893000471,53497.35719088 2024-10-09,20:51:07.000,283,11010052,13365,0,1728507066,12979.421346279989,58.94686893000471,53497.35719088 2024-10-09,20:51:08.000,283,11010049,13605,0,1728507067,12979.340510559989,58.91867241,53497.3292424 2024-10-09,20:51:09.000,283,11010091,13325,0,1728507068,12979.252938529993,58.91162328000064,53497.30828104 2024-10-09,20:51:10.000,283,11010087,13485,0,1728507069,12979.273147459993,58.8834267600032,53497.29430680001 2024-10-09,20:51:11.000,283,11010083,13725,0,1728507070,12979.199048050003,58.834082850000414,53497.28033256 2024-10-09,20:51:12.000,283,11010053,13205,0,1728507071,12979.172102809993,58.777689809998265,53497.20347424001 2024-10-09,20:51:13.000,283,11010096,13525,0,1728507072,12979.158630190002,58.72129677000339,53497.23840984 2024-10-09,20:51:14.000,283,11010084,13325,0,1728507073,12979.165366499998,58.636707210003806,53497.21046136 2024-10-09,20:51:15.000,283,11010138,13605,0,1728507074,12979.104739709997,58.5732650400023,53497.20347424001 2024-10-09,20:51:16.000,283,11010121,13605,0,1728507075,12979.138421260002,58.52392112999951,53497.20347424001 2024-10-09,20:51:17.000,283,11010044,13765,0,1728507076,12979.111476019993,58.474577220003994,53497.15456440001 2024-10-09,20:51:18.000,283,11010090,13525,0,1728507077,12979.104739709997,58.467528090004635,53497.11264168 2024-10-09,20:51:19.000,283,11010112,13605,0,1728507078,12979.104739709997,58.425233310001204,53497.084693200006 2024-10-09,20:51:20.000,283,11010093,13445,0,1728507079,12979.071058159992,58.404085920003126,53497.063731840004 2024-10-09,20:51:21.000,283,11010074,13445,0,1728507080,12979.091267089992,58.38998766000441,53497.04277048 2024-10-09,20:51:22.000,283,11010082,13405,0,1728507081,12979.091267089992,58.31949636000354,53497.04277048 2024-10-09,20:51:23.000,283,11010058,13525,0,1728507082,12979.104739709997,58.34064375000162,53497.03578336001 2024-10-09,20:51:24.000,283,11010060,13405,0,1728507083,12979.057585540002,58.31949636000354,53497.00084776 2024-10-09,20:51:25.000,283,11010106,13605,0,1728507084,12979.044112919997,58.31949636000354,53496.95193792 2024-10-09,20:51:26.000,283,11010091,13565,0,1728507085,12979.104739709997,58.33359462000226,53496.95892504001 2024-10-09,20:51:27.000,283,11010073,13485,0,1728507086,12979.131684949993,58.35474201000034,53496.965912160005 2024-10-09,20:51:28.000,283,11010052,13525,0,1728507087,12979.118212330002,58.375889399998414,53496.90302808 2024-10-09,20:51:29.000,283,11010087,13565,0,1728507088,12979.151893879993,58.418184180001845,53496.88905384001 2024-10-09,20:51:30.000,283,11010059,13525,0,1728507089,12979.205784359998,58.44638069999928,53496.93097656 2024-10-09,20:51:31.000,283,11010087,13565,0,1728507090,12979.286620079998,58.474577220003994,53496.86809248001 2024-10-09,20:51:32.000,283,11010095,13565,0,1728507091,12979.347246869998,58.538019389998226,53496.8750796 2024-10-09,20:51:33.000,283,11010079,13485,0,1728507092,12979.374192109994,58.538019389998226,53496.82616976 2024-10-09,20:51:34.000,283,11010052,13565,0,1728507093,12979.488709379999,58.58031417000166,53496.8750796 2024-10-09,20:51:35.000,283,11010092,13525,0,1728507094,12979.54259985999,58.58031417000166,53496.86809248001 2024-10-09,20:51:36.000,283,11010114,13245,0,1728507095,12979.616699269995,58.587363300001016,53496.93097656 2024-10-09,20:51:37.000,283,11010064,13485,0,1728507096,12979.657117129995,58.62260894999781,53496.93796368001 2024-10-09,20:51:38.000,283,11010103,13565,0,1728507097,12979.70427129999,58.650805470002524,53496.896040960004 2024-10-09,20:51:39.000,283,11010086,13565,0,1728507098,12979.76489808999,58.65785460000188,53496.88905384001 2024-10-09,20:51:40.000,283,11010122,13565,0,1728507099,12979.778370709995,58.643756340003165,53496.8750796 2024-10-09,20:51:41.000,283,11010096,13765,0,1728507100,12979.838997499995,58.71424764000403,53496.91001520001 2024-10-09,20:51:42.000,283,11010047,13605,0,1728507101,12979.85247012,58.74244416000147,53496.8750796 2024-10-09,20:51:43.000,283,11010106,13565,0,1728507102,12979.838997499995,58.777689809998265,53496.896040960004 2024-10-09,20:51:44.000,283,11010062,13605,0,1728507103,12979.89288798,58.79883720000362,53496.92398944 2024-10-09,20:51:45.000,283,11010088,13405,0,1728507104,12979.940042149996,58.876377630003844,53496.92398944 2024-10-09,20:51:46.000,283,11010106,13405,0,1728507105,12979.980460009996,58.93277066999872,53496.95193792 2024-10-09,20:51:47.000,283,11010080,13365,0,1728507106,12979.987196319991,58.95391806000407,53496.95892504001 2024-10-09,20:51:48.000,283,11010067,13325,0,1728507107,12980.007405249991,58.94686893000471,53496.91001520001 2024-10-09,20:51:49.000,283,11010089,13725,0,1728507108,12980.041086799996,58.996212840000226,53496.95892504001 2024-10-09,20:51:50.000,283,11010083,13405,0,1728507109,12980.121922519997,59.045556750003016,53496.98687352001 2024-10-09,20:51:51.000,283,11010076,13605,0,1728507110,12980.121922519997,59.07375327000045,53496.90302808 2024-10-09,20:51:52.000,283,11010122,13365,0,1728507111,12980.128658829992,59.12309718000324,53496.965912160005 2024-10-09,20:51:53.000,283,11010070,13565,0,1728507112,12980.155604070002,59.20063761000347,53496.93097656 2024-10-09,20:51:54.000,283,11010057,13805,0,1728507113,12980.216230860002,59.24998151999898,53496.95193792 2024-10-09,20:51:55.000,283,11010115,13485,0,1728507114,12980.249912409992,59.30637456000113,53496.917002320006 2024-10-09,20:51:56.000,283,11010088,13285,0,1728507115,12980.256648720002,59.35571847000392,53496.9798864 2024-10-09,20:51:57.000,283,11010091,13685,0,1728507116,12980.324011819997,59.447357160002866,53496.965912160005 2024-10-09,20:51:58.000,283,11010079,13205,0,1728507117,12980.431792779993,59.48965193999902,53497.00783488001 2024-10-09,20:51:59.000,283,11010055,13525,0,1728507118,12980.472210639993,59.50375019999774,53496.965912160005 2024-10-09,20:52:00.000,283,11010140,13445,0,1728507119,12980.519364809988,59.581290629997966,53496.99386064 2024-10-09,20:52:01.000,283,11010059,13365,0,1728507120,12980.586727909998,59.65883105999819,53497.05674472001 2024-10-09,20:52:02.000,283,11010063,13365,0,1728507121,12980.660827319989,59.65178192999883,53497.02879624001 2024-10-09,20:52:03.000,283,11010072,13485,0,1728507122,12980.707981489999,59.70112584000162,53497.02879624001 2024-10-09,20:52:04.000,283,11010098,13645,0,1728507123,12980.795553519994,59.72932235999906,53497.0497576 2024-10-09,20:52:05.000,283,11010143,13525,0,1728507124,12980.849444,59.74342061999778,53497.05674472001 2024-10-09,20:52:06.000,283,11010069,13325,0,1728507125,12980.91007079,59.76456801000313,53497.03578336001 2024-10-09,20:52:07.000,283,11010137,13685,0,1728507126,12980.96396126999,59.78571540000121,53497.04277048 2024-10-09,20:52:08.000,283,11010100,13365,0,1728507127,12981.01111544,59.77866627000185,53497.10565456001 2024-10-09,20:52:09.000,283,11010065,13325,0,1728507128,12981.11216009,59.835059310004,53497.14059016 2024-10-09,20:52:10.000,283,11010080,13605,0,1728507129,12981.179523189996,59.820961049998004,53497.10565456001 2024-10-09,20:52:11.000,283,11010070,13685,0,1728507130,12981.213204740001,59.820961049998004,53497.12661592001 2024-10-09,20:52:12.000,283,11010083,13445,0,1728507131,12981.260358909996,59.820961049998004,53497.1196288 2024-10-09,20:52:13.000,283,11010121,13525,0,1728507132,12981.273831530001,59.835059310004,53497.1196288 2024-10-09,20:52:14.000,283,11010100,13525,0,1728507133,12981.354667250002,59.82801018000464,53497.14757728 2024-10-09,20:52:15.000,283,11010059,13365,0,1728507134,12981.381612489997,59.78571540000121,53497.16853864 2024-10-09,20:52:16.000,283,11010093,13485,0,1728507135,12981.448975589992,59.820961049998004,53497.1895 2024-10-09,20:52:17.000,283,11010057,13445,0,1728507136,12981.502866069997,59.82801018000464,53497.20347424001 2024-10-09,20:52:18.000,283,11010092,13325,0,1728507137,12981.570229169993,59.78571540000121,53497.19648712001 2024-10-09,20:52:19.000,283,11010108,13645,0,1728507138,12981.657801199988,59.79981365999993,53497.252384080006 2024-10-09,20:52:20.000,283,11010090,13445,0,1728507139,12981.678010129988,59.806862789999286,53497.252384080006 2024-10-09,20:52:21.000,283,11010077,13605,0,1728507140,12981.752109539993,59.806862789999286,53497.32225528001 2024-10-09,20:52:22.000,283,11010092,13605,0,1728507141,12981.806000019998,59.77866627000185,53497.231422720004 2024-10-09,20:52:23.000,283,11010093,13405,0,1728507142,12981.886835739999,59.76456801000313,53497.29430680001 2024-10-09,20:52:24.000,283,11010092,13525,0,1728507143,12981.913780979994,59.813911919998645,53497.29430680001 2024-10-09,20:52:25.000,283,11010076,13405,0,1728507144,12981.92051728999,59.84210844000336,53497.30828104 2024-10-09,20:52:26.000,283,11010096,13805,0,1728507145,12982.00135300999,59.88440321999951,53497.33622952 2024-10-09,20:52:27.000,283,11010116,13805,0,1728507146,12982.00135300999,59.94079626000166,53497.32225528001 2024-10-09,20:52:28.000,283,11010110,13685,0,1728507147,12982.00135300999,59.99718930000381,53497.34321664001 2024-10-09,20:52:29.000,283,11010073,13405,0,1728507148,12982.014825629994,60.053582339998684,53497.399113600004 2024-10-09,20:52:30.000,283,11010046,13285,0,1728507149,12982.04177086999,60.095877120002115,53497.34321664001 2024-10-09,20:52:31.000,283,11010117,13605,0,1728507150,12982.035034559995,60.15931929000362,53497.420074960006 2024-10-09,20:52:32.000,283,11010111,13525,0,1728507151,12982.02829825,60.18751581000106,53497.41308784001 2024-10-09,20:52:33.000,283,11010115,13765,0,1728507152,12982.04177086999,60.23685972000385,53497.36417800001 2024-10-09,20:52:34.000,283,11010102,13605,0,1728507153,12982.02829825,60.265056240001286,53497.38513936 2024-10-09,20:52:35.000,283,11010083,13405,0,1728507154,12982.00135300999,60.25095798000257,53497.36417800001 2024-10-09,20:52:36.000,283,11010065,13405,0,1728507155,12982.00135300999,60.28620362999936,53497.399113600004 2024-10-09,20:52:37.000,283,11010116,13325,0,1728507156,12982.06871611,60.29325275999872,53497.42706208 2024-10-09,20:52:38.000,283,11010042,13245,0,1728507157,12982.136079209995,60.279154500000004,53497.41308784001 2024-10-09,20:52:39.000,283,11010049,13445,0,1728507158,12982.20344230999,60.30030188999808,53497.41308784001 2024-10-09,20:52:40.000,283,11010082,13925,0,1728507159,12982.26406909999,60.321449280003435,53497.399113600004 2024-10-09,20:52:41.000,283,11010095,13605,0,1728507160,12982.344904819991,60.321449280003435,53497.420074960006 2024-10-09,20:52:42.000,283,11010085,13605,0,1728507161,12982.419004229996,60.321449280003435,53497.37116512001 2024-10-09,20:52:43.000,283,11010067,13605,0,1728507162,12982.513312570001,60.328498410002794,53497.44802344 2024-10-09,20:52:44.000,283,11010124,13565,0,1728507163,12982.573939360002,60.33554754000215,53497.48994616001 2024-10-09,20:52:45.000,283,11010102,13525,0,1728507164,12982.587411979992,60.328498410002794,53497.44103632001 2024-10-09,20:52:46.000,283,11010105,13445,0,1728507165,12982.668247699992,60.38489144999767,53497.468984800005 2024-10-09,20:52:47.000,283,11010102,13605,0,1728507166,12982.762556039997,60.37784231999831,53497.44802344 2024-10-09,20:52:48.000,283,11010062,13525,0,1728507167,12982.776028660002,60.40603884000302,53497.47597192 2024-10-09,20:52:49.000,283,11010078,13485,0,1728507168,12982.796237590002,60.4271862300011,53497.48994616001 2024-10-09,20:52:50.000,283,11010045,13405,0,1728507169,12982.863600689998,60.448333619999175,53497.51090752001 2024-10-09,20:52:51.000,283,11010112,13525,0,1728507170,12982.843391759998,60.462431879997894,53497.55283024 2024-10-09,20:52:52.000,283,11010040,13605,0,1728507171,12982.856864379988,60.46948101000453,53497.468984800005 2024-10-09,20:52:53.000,283,11010089,13325,0,1728507172,12982.856864379988,60.51882492000004,53497.54584312 2024-10-09,20:52:54.000,283,11010104,13525,0,1728507173,12982.863600689998,60.504726660001324,53497.48994616001 2024-10-09,20:52:55.000,283,11010033,13245,0,1728507174,12982.856864379988,60.547021440004755,53497.53885600001 2024-10-09,20:52:56.000,283,11010063,13485,0,1728507175,12982.816446520003,60.56816883000283,53497.51090752001 2024-10-09,20:52:57.000,283,11010094,13405,0,1728507176,12982.816446520003,60.547021440004755,53497.54584312 2024-10-09,20:52:58.000,283,11010060,13525,0,1728507177,12982.890545929993,60.547021440004755,53497.55283024 2024-10-09,20:52:59.000,283,11010105,13325,0,1728507178,12982.836655450003,60.53292317999876,53497.5737916 2024-10-09,20:53:00.000,283,11010077,13525,0,1728507179,12982.897282239988,60.504726660001324,53497.59475296 2024-10-09,20:53:01.000,283,11010041,13165,0,1728507180,12982.877073309988,60.511775790000684,53497.60872720001 2024-10-09,20:53:02.000,283,11010014,13445,0,1728507181,12982.877073309988,60.5258740499994,53497.60872720001 2024-10-09,20:53:03.000,283,11010049,13525,0,1728507182,12982.877073309988,60.497677530001965,53497.5737916 2024-10-09,20:53:04.000,283,11010092,13405,0,1728507183,12982.910754859993,60.46948101000453,53497.58077872001 2024-10-09,20:53:05.000,283,11010085,13565,0,1728507184,12982.957909029989,60.48357927000325,53497.58077872001 2024-10-09,20:53:06.000,283,11010056,13765,0,1728507185,12982.964645339998,60.48357927000325,53497.54584312 2024-10-09,20:53:07.000,283,11010075,13485,0,1728507186,12983.011799509994,60.455382749998535,53497.55981736001 2024-10-09,20:53:08.000,283,11010119,13445,0,1728507187,12983.038744749989,60.46948101000453,53497.636675680005 2024-10-09,20:53:09.000,283,11010115,13525,0,1728507188,12983.065689989999,60.48357927000325,53497.60872720001 2024-10-09,20:53:10.000,283,11010083,13685,0,1728507189,12983.099371539989,60.53997230999812,53497.587765840006 2024-10-09,20:53:11.000,283,11010083,13365,0,1728507190,12983.058953679989,60.554070570004114,53497.60872720001 2024-10-09,20:53:12.000,283,11010080,13365,0,1728507191,12983.11958046999,60.58226709000155,53497.636675680005 2024-10-09,20:53:13.000,283,11010099,13405,0,1728507192,12983.106107849999,60.65275839000242,53497.66462416 2024-10-09,20:53:14.000,283,11010092,13525,0,1728507193,12983.126316779999,60.65275839000242,53497.69257264 2024-10-09,20:53:15.000,283,11010049,13645,0,1728507194,12983.13978939999,60.70210229999793,53497.713534 2024-10-09,20:53:16.000,283,11010072,13125,0,1728507195,12983.193679879994,60.70210229999793,53497.72052112 2024-10-09,20:53:17.000,283,11010087,13485,0,1728507196,12983.18694357,60.737347950002004,53497.74148248 2024-10-09,20:53:18.000,283,11010062,13245,0,1728507197,12983.26104297999,60.7725935999988,53497.72750824001 2024-10-09,20:53:19.000,283,11010083,13205,0,1728507198,12983.28798822,60.786691860004794,53497.72750824001 2024-10-09,20:53:20.000,283,11010079,13445,0,1728507199,12983.355351319995,60.864232289997744,53497.7834052 2024-10-09,20:53:21.000,283,11010099,13445,0,1728507200,12983.38903287,60.87833055000374,53497.7834052 2024-10-09,20:53:22.000,283,11010071,13285,0,1728507201,12983.46313227999,60.92062532999989,53497.755456720006 2024-10-09,20:53:23.000,283,11010061,13485,0,1728507202,12983.537231689996,60.93472358999861,53497.82532792001 2024-10-09,20:53:24.000,283,11010081,13485,0,1728507203,12983.638276339996,60.9840675000014,53497.89519912001 2024-10-09,20:53:25.000,283,11010055,13485,0,1728507204,12983.678694199996,61.04750967000291,53497.83231504 2024-10-09,20:53:26.000,283,11010069,13845,0,1728507205,12983.759529919997,61.096853579998424,53497.888212 2024-10-09,20:53:27.000,283,11010077,13445,0,1728507206,12983.833629330002,61.15324662000057,53497.93712184 2024-10-09,20:53:28.000,283,11010054,13645,0,1728507207,12983.880783499997,61.20259053000336,53497.9580832 2024-10-09,20:53:29.000,283,11010045,13405,0,1728507208,12983.934673980002,61.28013096000359,53497.97904456 2024-10-09,20:53:30.000,283,11010037,13405,0,1728507209,12983.941410289997,61.33652399999846,53497.98603168 2024-10-09,20:53:31.000,283,11010078,13445,0,1728507210,12983.988564459993,61.39996616999997,53498.020967280005 2024-10-09,20:53:32.000,283,11010029,13645,0,1728507211,12984.028982319993,61.45635921000212,53497.99301880001 2024-10-09,20:53:33.000,283,11010082,13405,0,1728507212,12984.035718630003,61.540948770001705,53498.06289000001 2024-10-09,20:53:34.000,283,11010070,13765,0,1728507213,12984.082872799998,61.62553833000129,53498.14673544 2024-10-09,20:53:35.000,283,11010093,13445,0,1728507214,12984.109818039993,61.71012789000088,53498.10481272 2024-10-09,20:53:36.000,283,11010087,13605,0,1728507215,12984.076136489988,61.80881570999918,53498.10481272 2024-10-09,20:53:37.000,283,11010073,13285,0,1728507216,12984.130026969993,61.900454399998125,53498.12577408 2024-10-09,20:53:38.000,283,11010058,13525,0,1728507217,12984.109818039993,61.98504395999771,53498.1676968 2024-10-09,20:53:39.000,283,11010043,13445,0,1728507218,12984.062663869998,62.04848612999922,53498.23058088001 2024-10-09,20:53:40.000,283,11010057,13285,0,1728507219,12984.042454939998,62.10487917000137,53498.27949072001 2024-10-09,20:53:41.000,283,11010085,13285,0,1728507220,12984.076136489988,62.182419600001595,53498.29346496 2024-10-09,20:53:42.000,283,11010052,13325,0,1728507221,12984.035718630003,62.21766524999839,53498.29346496 2024-10-09,20:53:43.000,283,11010046,13605,0,1728507222,12983.988564459993,62.21061611999903,53498.33538768 2024-10-09,20:53:44.000,283,11010074,13285,0,1728507223,12983.954882910002,62.2811074199999,53498.370323279996 2024-10-09,20:53:45.000,283,11010041,13565,0,1728507224,12983.934673980002,62.32340220000333,53498.38429752 2024-10-09,20:53:46.000,283,11010035,13245,0,1728507225,12983.860574569997,62.365696979999484,53498.426220240006 2024-10-09,20:53:47.000,283,11010031,13445,0,1728507226,12983.914465050002,62.3797952399982,53498.44718160001 2024-10-09,20:53:48.000,283,11010081,13325,0,1728507227,12983.941410289997,62.407991760002915,53498.43320736 2024-10-09,20:53:49.000,283,11010106,13125,0,1728507228,12983.948146599992,62.45028653999907,53498.45416872 2024-10-09,20:53:50.000,283,11010018,13325,0,1728507229,12983.954882910002,62.47143393000442,53498.44019448 2024-10-09,20:53:51.000,283,11010051,13405,0,1728507230,12984.028982319993,62.534876099998655,53498.45416872 2024-10-09,20:53:52.000,283,11010035,13205,0,1728507231,12984.143499589998,62.56307262000337,53498.524039920005 2024-10-09,20:53:53.000,283,11010054,13525,0,1728507232,12984.197390069989,62.640613050003594,53498.51705280001 2024-10-09,20:53:54.000,283,11010090,13445,0,1728507233,12984.33885257999,62.67585870000039,53498.53102704 2024-10-09,20:53:55.000,283,11010103,13485,0,1728507234,12984.534205569995,62.71815348000382,53498.55897552 2024-10-09,20:53:56.000,283,11010093,13605,0,1728507235,12984.66893177,62.71815348000382,53498.6567952 2024-10-09,20:53:57.000,283,11010085,13405,0,1728507236,12984.877757379996,62.78159564999805,53498.68474368001 2024-10-09,20:53:58.000,283,11010092,13725,0,1728507237,12985.025956199992,62.85913607999828,53498.7266664 2024-10-09,20:53:59.000,283,11010087,13485,0,1728507238,12985.153946090002,62.85913607999828,53498.80352472001 2024-10-09,20:54:00.000,283,11010081,13525,0,1728507239,12985.335826459988,62.90847999000107,53498.78256336001 2024-10-09,20:54:01.000,283,11010047,13605,0,1728507240,12985.450343729994,62.943725639997865,53498.8664088 2024-10-09,20:54:02.000,283,11010086,13605,0,1728507241,12985.564860999999,62.97897129000194,53498.95724136 2024-10-09,20:54:03.000,283,11010045,13445,0,1728507242,12985.64569672,63.02126606999809,53498.98518984 2024-10-09,20:54:04.000,283,11010089,13565,0,1728507243,12985.793895539995,63.13405215000239,53499.06903528001 2024-10-09,20:54:05.000,283,11010054,13525,0,1728507244,12985.88820388,63.11995389000367,53499.15986784 2024-10-09,20:54:06.000,283,11010061,13365,0,1728507245,12985.92188542999,63.14815041000111,53499.25768752001 2024-10-09,20:54:07.000,283,11010073,13325,0,1728507246,12985.96230328999,63.20454345000326,53499.29961024 2024-10-09,20:54:08.000,283,11010113,13645,0,1728507247,12986.02966639,63.211592580002616,53499.38345568001 2024-10-09,20:54:09.000,283,11010111,13565,0,1728507248,12986.04987532,63.23978910000005,53499.432365520006 2024-10-09,20:54:10.000,283,11010067,13405,0,1728507249,12986.02966639,63.30323127000156,53499.51621096 2024-10-09,20:54:11.000,283,11010102,13485,0,1728507250,12986.00945746,63.31028040000092,53499.579095040004 2024-10-09,20:54:12.000,283,11010039,13565,0,1728507251,12985.92188542999,63.35257518000435,53499.648966240005 2024-10-09,20:54:13.000,283,11010092,13645,0,1728507252,12985.874731259995,63.408968219999224,53499.67691472 2024-10-09,20:54:14.000,283,11010102,13285,0,1728507253,12985.82084077999,63.41601734999858,53499.76076016001 2024-10-09,20:54:15.000,283,11010113,13485,0,1728507254,12985.692850889995,63.42306647999794,53499.78870864001 2024-10-09,20:54:16.000,283,11010055,13285,0,1728507255,12985.612015169994,63.42306647999794,53499.8446056 2024-10-09,20:54:17.000,283,11010066,13525,0,1728507256,12985.524443139999,63.444213870003296,53499.90050256 2024-10-09,20:54:18.000,283,11010114,13445,0,1728507257,12985.396453249989,63.46536126000137,53499.935438160006 2024-10-09,20:54:19.000,283,11010073,13405,0,1728507258,12985.369508009993,63.49355777999881,53499.99133512 2024-10-09,20:54:20.000,283,11010046,13285,0,1728507259,12985.261727049998,63.507656040004804,53500.02627072001 2024-10-09,20:54:21.000,283,11010110,13325,0,1728507260,12985.194363950002,63.571098209999036,53500.06819344 2024-10-09,20:54:22.000,283,11010113,13605,0,1728507261,12985.167418709992,63.60634386000311,53500.082167680004 2024-10-09,20:54:23.000,283,11010090,13485,0,1728507262,12985.174155020002,63.66273689999798,53500.152038880005 2024-10-09,20:54:24.000,283,11010092,13485,0,1728507263,12985.147209779992,63.71912994000013,53500.19396160001 2024-10-09,20:54:25.000,283,11010089,13565,0,1728507264,12985.147209779992,63.74732646000484,53500.20793584 2024-10-09,20:54:26.000,283,11010089,13685,0,1728507265,12985.214572880002,63.817817759998434,53500.25684568 2024-10-09,20:54:27.000,283,11010073,13685,0,1728507266,12985.268463359993,63.83191602000443,53500.27780704 2024-10-09,20:54:28.000,283,11010101,13565,0,1728507267,12985.302144909998,63.803719499999715,53500.27780704 2024-10-09,20:54:29.000,283,11010054,13485,0,1728507268,12985.335826459988,63.82486688999779,53500.30575552 2024-10-09,20:54:30.000,283,11010047,13525,0,1728507269,12985.369508009993,63.77552298000228,53500.32671688 2024-10-09,20:54:31.000,283,11010073,13565,0,1728507270,12985.396453249989,63.74027732999821,53500.39658808 2024-10-09,20:54:32.000,283,11010069,13565,0,1728507271,12985.443607419998,63.72617906999949,53500.382613839996 2024-10-09,20:54:33.000,283,11010059,13765,0,1728507272,12985.450343729994,63.69093342000269,53500.42453656 2024-10-09,20:54:34.000,283,11010135,13765,0,1728507273,12985.510970519994,63.71208081000077,53500.46645928 2024-10-09,20:54:35.000,283,11010084,13805,0,1728507274,12985.531179449994,63.65568776999862,53500.550304719996 2024-10-09,20:54:36.000,283,11010053,13405,0,1728507275,12985.564860999999,63.66273689999798,53500.59921456001 2024-10-09,20:54:37.000,283,11010073,13565,0,1728507276,12985.591806239994,63.66273689999798,53500.655111520005 2024-10-09,20:54:38.000,283,11010060,13525,0,1728507277,12985.65916933999,63.66273689999798,53500.67607288001 2024-10-09,20:54:39.000,283,11010138,13765,0,1728507278,12985.69958719999,63.71208081000077,53500.72498272001 2024-10-09,20:54:40.000,283,11010120,13565,0,1728507279,12985.71979612999,63.676835160003975,53500.752931200004 2024-10-09,20:54:41.000,283,11010085,13445,0,1728507280,12985.78715923,63.69093342000269,53500.80882816 2024-10-09,20:54:42.000,283,11010086,13205,0,1728507281,12985.82757709,63.676835160003975,53500.82978952 2024-10-09,20:54:43.000,283,11010099,13605,0,1728507282,12985.874731259995,63.71912994000013,53500.86472512001 2024-10-09,20:54:44.000,283,11010083,13645,0,1728507283,12985.90167649999,63.669786030004616,53500.9276092 2024-10-09,20:54:45.000,283,11010079,13765,0,1728507284,12985.894940189995,63.65568776999862,53500.97651904 2024-10-09,20:54:46.000,283,11010102,13565,0,1728507285,12985.915149119995,63.634540380000544,53501.039403120005 2024-10-09,20:54:47.000,283,11010038,13565,0,1728507286,12985.935358049996,63.59224560000439,53501.06036448001 2024-10-09,20:54:48.000,283,11010107,13485,0,1728507287,12985.894940189995,63.51470517000416,53501.08132584001 2024-10-09,20:54:49.000,283,11010078,13485,0,1728507288,12985.86799495,63.43011561000458,53501.10228720001 2024-10-09,20:54:50.000,283,11010102,13405,0,1728507289,12985.834313399995,63.37372257000243,53501.207094000005 2024-10-09,20:54:51.000,283,11010113,13485,0,1728507290,12985.753477679995,63.32437865999964,53501.207094000005 2024-10-09,20:54:52.000,283,11010070,13605,0,1728507291,12985.70632351,63.28208388000348,53501.256003840004 2024-10-09,20:54:53.000,283,11010107,13525,0,1728507292,12985.632224099994,63.19044519000454,53501.33286216 2024-10-09,20:54:54.000,283,11010065,13325,0,1728507293,12985.585069929999,63.15519954000047,53501.36081064 2024-10-09,20:54:55.000,283,11010090,13405,0,1728507294,12985.544652069999,63.09880649999832,53501.34683640001 2024-10-09,20:54:56.000,283,11010078,13685,0,1728507295,12985.490761589994,63.07765911000024,53501.40273336 2024-10-09,20:54:57.000,283,11010105,13605,0,1728507296,12985.490761589994,63.10585562999768,53501.40273336 2024-10-09,20:54:58.000,283,11010081,13325,0,1728507297,12985.470552659994,63.11290476000431,53501.4516432 2024-10-09,20:54:59.000,283,11010113,13525,0,1728507298,12985.443607419998,63.162248669999826,53501.43068184 2024-10-09,20:55:00.000,283,11010118,13565,0,1728507299,12985.490761589994,63.26093648999813,53501.50055304 2024-10-09,20:55:01.000,283,11010133,13485,0,1728507300,12985.510970519994,63.37372257000243,53501.5215144 2024-10-09,20:55:02.000,283,11010056,13365,0,1728507301,12985.591806239994,63.408968219999224,53501.493565920005 2024-10-09,20:55:03.000,283,11010136,13565,0,1728507302,12985.632224099994,63.507656040004804,53501.493565920005 2024-10-09,20:55:04.000,283,11010103,13405,0,1728507303,12985.72653244,63.5429016900016,53501.50754016 2024-10-09,20:55:05.000,283,11010082,13565,0,1728507304,12985.82084077999,63.56404907999968,53501.542475760005 2024-10-09,20:55:06.000,283,11010089,13405,0,1728507305,12985.88146756999,63.627491250001185,53501.591385600004 2024-10-09,20:55:07.000,283,11010112,13485,0,1728507306,12985.975775909996,63.60634386000311,53501.542475760005 2024-10-09,20:55:08.000,283,11010171,13525,0,1728507307,12986.090293180001,63.59929473000375,53501.59837272 2024-10-09,20:55:09.000,283,11010114,13405,0,1728507308,12986.171128900001,63.50060690999817,53501.64728256 2024-10-09,20:55:10.000,283,11010068,13645,0,1728507309,12986.278909859997,63.444213870003296,53501.70317952001 2024-10-09,20:55:11.000,283,11010045,13445,0,1728507310,12986.366481889992,63.345526049997716,53501.68920528 2024-10-09,20:55:12.000,283,11010051,13325,0,1728507311,12986.393427130002,63.20454345000326,53501.72414088 2024-10-09,20:55:13.000,283,11010076,13685,0,1728507312,12986.379954509997,63.176346929998545,53501.74510224 2024-10-09,20:55:14.000,283,11010090,13765,0,1728507313,12986.373218200002,63.14815041000111,53501.74510224 2024-10-09,20:55:15.000,283,11010087,13645,0,1728507314,12986.326064029992,63.11995389000367,53501.82196056001 2024-10-09,20:55:16.000,283,11010115,13605,0,1728507315,12986.292382480002,63.14815041000111,53501.807986320004 2024-10-09,20:55:17.000,283,11010095,13685,0,1728507316,12986.218283069997,63.10585562999768,53501.82196056001 2024-10-09,20:55:18.000,283,11010073,13445,0,1728507317,12986.238491999997,63.13405215000239,53501.877857520005 2024-10-09,20:55:19.000,283,11010061,13605,0,1728507318,12986.211546760002,63.19044519000454,53501.88484464 2024-10-09,20:55:20.000,283,11010124,13525,0,1728507319,12986.150919970001,63.24683822999941,53501.84990904001 2024-10-09,20:55:21.000,283,11010111,13645,0,1728507320,12986.157656279996,63.2961821400022,53501.84292192 2024-10-09,20:55:22.000,283,11010088,13565,0,1728507321,12986.198074139997,63.394869960000506,53501.93375448 2024-10-09,20:55:23.000,283,11010053,13565,0,1728507322,12986.184601519992,63.47241039000073,53501.91279312 2024-10-09,20:55:24.000,283,11010114,13645,0,1728507323,12986.225019379992,63.52880343000288,53501.86388328 2024-10-09,20:55:25.000,283,11010069,13645,0,1728507324,12986.251964620002,63.578147339998395,53501.89183176 2024-10-09,20:55:26.000,283,11010078,13405,0,1728507325,12986.312591410002,63.627491250001185,53501.84990904001 2024-10-09,20:55:27.000,283,11010160,13405,0,1728507326,12986.353009270002,63.683884290003334,53501.84990904001 2024-10-09,20:55:28.000,283,11010078,13605,0,1728507327,12986.447317609993,63.69798255000205,53501.91978024001 2024-10-09,20:55:29.000,283,11010120,13605,0,1728507328,12986.487735469993,63.669786030004616,53501.91279312 2024-10-09,20:55:30.000,283,11010107,13485,0,1728507329,12986.541625949998,63.69093342000269,53501.905806 2024-10-09,20:55:31.000,283,11010079,13605,0,1728507330,12986.528153329993,63.72617906999949,53501.91279312 2024-10-09,20:55:32.000,283,11010137,13685,0,1728507331,12986.555098569988,63.72617906999949,53501.96170296 2024-10-09,20:55:33.000,283,11010079,13205,0,1728507332,12986.541625949998,63.7543755900042,53501.89881888001 2024-10-09,20:55:34.000,283,11010097,13725,0,1728507333,12986.514680709988,63.76142472000356,53501.93375448 2024-10-09,20:55:35.000,283,11010086,13685,0,1728507334,12986.427108679993,63.796670370000356,53501.88484464 2024-10-09,20:55:36.000,283,11010088,13525,0,1728507335,12986.326064029992,63.810768629999075,53501.91978024001 2024-10-09,20:55:37.000,283,11010106,13685,0,1728507336,12986.191337830001,63.83191602000443,53501.94074160001 2024-10-09,20:55:38.000,283,11010096,13565,0,1728507337,12986.110502110001,63.88125992999994,53501.95471584 2024-10-09,20:55:39.000,283,11010050,13645,0,1728507338,12986.00945746,63.909456450004654,53501.95471584 2024-10-09,20:55:40.000,283,11010074,13325,0,1728507339,12985.874731259995,63.979947749998246,53501.91978024001 2024-10-09,20:55:41.000,283,11010070,13405,0,1728507340,12985.793895539995,63.979947749998246,53501.98965144001 2024-10-09,20:55:42.000,283,11010085,13645,0,1728507341,12985.72653244,64.04338991999975,53501.975677200004 2024-10-09,20:55:43.000,283,11010084,13805,0,1728507342,12985.632224099994,64.07863557000383,53501.91279312 2024-10-09,20:55:44.000,283,11010054,13605,0,1728507343,12985.504234209999,64.17027426000277,53501.91279312 2024-10-09,20:55:45.000,283,11010062,13485,0,1728507344,12985.430134799994,64.1984707800002,53501.91279312 2024-10-09,20:55:46.000,283,11010057,13565,0,1728507345,12985.335826459988,64.19142165000085,53501.877857520005 2024-10-09,20:55:47.000,283,11010088,13485,0,1728507346,12985.302144909998,64.26896208000107,53501.96869008001 2024-10-09,20:55:48.000,283,11010107,13325,0,1728507347,12985.268463359993,64.22666729999764,53501.947728720006 2024-10-09,20:55:49.000,283,11010100,13605,0,1728507348,12985.187627639993,64.21961816999828,53501.89183176 2024-10-09,20:55:50.000,283,11010110,13605,0,1728507349,12985.174155020002,64.247814690003,53501.926767360004 2024-10-09,20:55:51.000,283,11010108,13445,0,1728507350,12985.106791919992,64.24076556000364,53501.877857520005 2024-10-09,20:55:52.000,283,11010060,13565,0,1728507351,12985.073110370002,64.21961816999828,53501.85689616 2024-10-09,20:55:53.000,283,11010092,13805,0,1728507352,12985.025956199992,64.22666729999764,53501.85689616 2024-10-09,20:55:54.000,283,11010102,13725,0,1728507353,12984.985538339992,64.21256903999893,53501.88484464 2024-10-09,20:55:55.000,283,11010144,13645,0,1728507354,12984.938384169996,64.23371643000428,53501.877857520005 2024-10-09,20:55:56.000,283,11010060,13245,0,1728507355,12984.938384169996,64.25486382000236,53501.85689616 2024-10-09,20:55:57.000,283,11010115,13685,0,1728507356,12984.864284759991,64.26191295000172,53501.87087040001 2024-10-09,20:55:58.000,283,11010089,13725,0,1728507357,12984.891230000001,64.26896208000107,53501.87087040001 2024-10-09,20:55:59.000,283,11010042,13645,0,1728507358,12984.891230000001,64.26191295000172,53501.85689616 2024-10-09,20:56:00.000,283,11010061,13445,0,1728507359,12984.837339519996,64.26191295000172,53501.828947680006 2024-10-09,20:56:01.000,283,11010088,13405,0,1728507360,12984.79018535,64.23371643000428,53501.86388328 2024-10-09,20:56:02.000,283,11010100,13405,0,1728507361,12984.72282224999,64.21961816999828,53501.828947680006 2024-10-09,20:56:03.000,283,11010112,13565,0,1728507362,12984.635250219995,64.1491268700047,53501.85689616 2024-10-09,20:56:04.000,283,11010066,13725,0,1728507363,12984.46684247,64.07863557000383,53501.8359348 2024-10-09,20:56:05.000,283,11010109,13525,0,1728507364,12984.291698409994,64.01519340000232,53501.89881888001 2024-10-09,20:56:06.000,283,11010068,13445,0,1728507365,12984.116554349988,63.909456450004654,53501.828947680006 2024-10-09,20:56:07.000,283,11010093,13565,0,1728507366,12983.981828149997,63.810768629999075,53501.84990904001 2024-10-09,20:56:08.000,283,11010053,13565,0,1728507367,12983.786475159992,63.72617906999949,53501.86388328 2024-10-09,20:56:09.000,283,11010124,13645,0,1728507368,12983.597858479996,63.627491250001185,53501.77305072001 2024-10-09,20:56:10.000,283,11010076,13645,0,1728507369,12983.42945073,63.571098209999036,53501.82196056001 2024-10-09,20:56:11.000,283,11010058,13405,0,1728507370,12983.26104297999,63.50060690999817,53501.74510224 2024-10-09,20:56:12.000,283,11010064,13645,0,1728507371,12983.106107849999,63.47945952000009,53501.73112800001 2024-10-09,20:56:13.000,283,11010098,13445,0,1728507372,12983.032008439994,63.451263000002655,53501.74510224 2024-10-09,20:56:14.000,283,11010090,13645,0,1728507373,12982.964645339998,63.451263000002655,53501.66824392 2024-10-09,20:56:15.000,283,11010079,13405,0,1728507374,12982.957909029989,63.444213870003296,53501.60535984001 2024-10-09,20:56:16.000,283,11010041,13605,0,1728507375,12982.957909029989,63.444213870003296,53501.60535984001 2024-10-09,20:56:17.000,283,11010036,13605,0,1728507376,12982.991590579993,63.48650864999945,53501.542475760005 2024-10-09,20:56:18.000,283,11010107,13925,0,1728507377,12983.025272129998,63.47241039000073,53501.45863032 2024-10-09,20:56:19.000,283,11010097,13565,0,1728507378,12983.085898919999,63.50060690999817,53501.40972048 2024-10-09,20:56:20.000,283,11010085,13605,0,1728507379,12983.15999832999,63.49355777999881,53501.40273336 2024-10-09,20:56:21.000,283,11010111,13565,0,1728507380,12983.18694357,63.48650864999945,53501.38875912 2024-10-09,20:56:22.000,283,11010090,13885,0,1728507381,12983.24083404999,63.507656040004804,53501.33286216 2024-10-09,20:56:23.000,283,11010058,13725,0,1728507382,12983.24083404999,63.48650864999945,53501.3119008 2024-10-09,20:56:24.000,283,11010053,13485,0,1728507383,12983.234097739994,63.46536126000137,53501.18613264 2024-10-09,20:56:25.000,283,11010117,13565,0,1728507384,12983.24757036,63.43716474000394,53501.17914552001 2024-10-09,20:56:26.000,283,11010056,13565,0,1728507385,12983.193679879994,63.458312130002014,53501.137222800004 2024-10-09,20:56:27.000,283,11010074,13565,0,1728507386,12983.15999832999,63.451263000002655,53501.09530008 2024-10-09,20:56:28.000,283,11010044,13525,0,1728507387,12983.065689989999,63.444213870003296,53501.07433872 2024-10-09,20:56:29.000,283,11010031,13725,0,1728507388,12983.018535819989,63.401919089999865,53501.01844176 2024-10-09,20:56:30.000,283,11010016,13925,0,1728507389,12982.998326889989,63.35257518000435,53501.03241600001 2024-10-09,20:56:31.000,283,11010084,13565,0,1728507390,12982.978117959989,63.28913301000284,53501.00446752 2024-10-09,20:56:32.000,283,11010047,13565,0,1728507391,12982.951172719993,63.23978910000005,53500.97651904 2024-10-09,20:56:33.000,283,11010028,13605,0,1728507392,12982.944436409998,63.218641710001975,53500.871712240005 2024-10-09,20:56:34.000,283,11010041,13405,0,1728507393,12982.937700099988,63.162248669999826,53500.9974804 2024-10-09,20:56:35.000,283,11010073,14005,0,1728507394,12982.937700099988,63.09880649999832,53500.91363496001 2024-10-09,20:56:36.000,283,11010032,13765,0,1728507395,12982.937700099988,62.986020420001296,53500.85075088 2024-10-09,20:56:37.000,283,11010130,13565,0,1728507396,12982.883809619998,62.936676509998506,53500.85075088 2024-10-09,20:56:38.000,283,11010074,13925,0,1728507397,12982.843391759998,62.92257824999979,53500.78087968 2024-10-09,20:56:39.000,283,11010050,13765,0,1728507398,12982.850128069993,62.816841300002125,53500.74594408001 2024-10-09,20:56:40.000,283,11010073,13685,0,1728507399,12982.823182829998,62.823890430001484,53500.72498272001 2024-10-09,20:56:41.000,283,11010086,13605,0,1728507400,12982.856864379988,62.72520261000318,53500.71100848 2024-10-09,20:56:42.000,283,11010082,13725,0,1728507401,12982.863600689998,62.70405521999783,53500.606201680006 2024-10-09,20:56:43.000,283,11010015,13765,0,1728507402,12982.890545929993,62.66176044000167,53500.585240320004 2024-10-09,20:56:44.000,283,11010090,13765,0,1728507403,12982.917491169988,62.640613050003594,53500.51536912 2024-10-09,20:56:45.000,283,11010064,13685,0,1728507404,12982.930963789993,62.640613050003594,53500.417549440004 2024-10-09,20:56:46.000,283,11010035,13565,0,1728507405,12983.011799509994,62.626514790004876,53500.4035752 2024-10-09,20:56:47.000,283,11010058,13725,0,1728507406,12983.038744749989,62.640613050003594,53500.39658808 2024-10-09,20:56:48.000,283,11010061,13605,0,1728507407,12983.058953679989,62.60536739999952,53500.28479416 2024-10-09,20:56:49.000,283,11010014,13405,0,1728507408,12983.13978939999,62.61241652999888,53500.2987684 2024-10-09,20:56:50.000,283,11010054,13245,0,1728507409,12983.18694357,62.56307262000337,53500.249858560004 2024-10-09,20:56:51.000,283,11010041,13765,0,1728507410,12983.234097739994,62.55602349000401,53500.12409040001 2024-10-09,20:56:52.000,283,11010063,13805,0,1728507411,12983.34187869999,62.4925813200025,53500.14505176001 2024-10-09,20:56:53.000,283,11010035,13685,0,1728507412,12983.395769179995,62.48553219000314,53500.11710328 2024-10-09,20:56:54.000,283,11010011,13765,0,1728507413,12983.51028645,62.44323740999971,53500.12409040001 2024-10-09,20:56:55.000,283,11010049,13765,0,1728507414,12983.57091324,62.407991760002915,53500.06120632 2024-10-09,20:56:56.000,283,11010076,13805,0,1728507415,12983.651748960001,62.415040890002274,53500.047232079996 2024-10-09,20:56:57.000,283,11010017,13525,0,1728507416,12983.719112059996,62.44323740999971,53500.0192836 2024-10-09,20:56:58.000,283,11010037,13845,0,1728507417,12983.813420400002,62.400942630003556,53499.99832224 2024-10-09,20:56:59.000,283,11010078,13725,0,1728507418,12983.853838260002,62.407991760002915,53500.05421920001 2024-10-09,20:57:00.000,283,11010122,13885,0,1728507419,12983.914465050002,62.415040890002274,53500.0891548 2024-10-09,20:57:01.000,283,11010046,13845,0,1728507420,12983.921201359997,62.44323740999971,53500.033257840005 2024-10-09,20:57:02.000,283,11010047,13525,0,1728507421,12983.988564459993,62.407991760002915,53500.04024496 2024-10-09,20:57:03.000,283,11010051,13765,0,1728507422,12984.015509700002,62.43618828000035,53500.05421920001 2024-10-09,20:57:04.000,283,11010071,13685,0,1728507423,12984.062663869998,62.3797952399982,53500.07518056001 2024-10-09,20:57:05.000,283,11010080,13565,0,1728507424,12984.069400179993,62.45733566999843,53500.06819344 2024-10-09,20:57:06.000,283,11010089,13885,0,1728507425,12984.055927560003,62.45028653999907,53500.06819344 2024-10-09,20:57:07.000,283,11010100,13765,0,1728507426,12984.055927560003,62.46438479999779,53500.09614192001 2024-10-09,20:57:08.000,283,11010017,13925,0,1728507427,12983.995300770002,62.47848306000378,53500.06120632 2024-10-09,20:57:09.000,283,11010105,13765,0,1728507428,12983.954882910002,62.534876099998655,53500.02627072001 2024-10-09,20:57:10.000,283,11010088,13805,0,1728507429,12983.880783499997,62.591269140000804,53500.05421920001 2024-10-09,20:57:11.000,283,11010037,13765,0,1728507430,12983.847101949992,62.633563920004235,53500.05421920001 2024-10-09,20:57:12.000,283,11010090,13605,0,1728507431,12983.766266229992,62.71815348000382,53500.082167680004 2024-10-09,20:57:13.000,283,11010118,13765,0,1728507432,12983.746057299992,62.71110435000446,53500.07518056001 2024-10-09,20:57:14.000,283,11010053,13645,0,1728507433,12983.685430509991,62.79569391000405,53500.13107752 2024-10-09,20:57:15.000,283,11010051,13725,0,1728507434,12983.651748960001,62.88028347000363,53500.06819344 2024-10-09,20:57:16.000,283,11010071,14005,0,1728507435,12983.678694199996,62.96487303000322,53500.159026 2024-10-09,20:57:17.000,283,11010048,13565,0,1728507436,12983.705639439992,62.986020420001296,53500.11710328 2024-10-09,20:57:18.000,283,11010056,13685,0,1728507437,12983.826893019992,63.049462590002804,53500.152038880005 2024-10-09,20:57:19.000,283,11010111,13965,0,1728507438,12983.820156709997,63.09880649999832,53500.0891548 2024-10-09,20:57:20.000,283,11010048,14045,0,1728507439,12983.867310879992,63.14815041000111,53500.17300024001 2024-10-09,20:57:21.000,283,11010031,13805,0,1728507440,12983.840365639997,63.162248669999826,53500.13806464 2024-10-09,20:57:22.000,283,11010058,14005,0,1728507441,12983.934673980002,63.176346929998545,53500.18697448 2024-10-09,20:57:23.000,283,11010090,14005,0,1728507442,12983.853838260002,63.211592580002616,53500.20793584 2024-10-09,20:57:24.000,283,11009962,14165,0,1728507443,12983.813420400002,63.183396059997904,53500.249858560004 2024-10-09,20:57:25.000,283,11010051,14205,0,1728507444,12983.840365639997,63.11290476000431,53500.23588432 2024-10-09,20:57:26.000,283,11009957,14085,0,1728507445,12983.793211470002,63.0847082399996,53500.31274264001 2024-10-09,20:57:27.000,283,11010070,14485,0,1728507446,12983.698903129996,63.00716780999937,53500.26383280001 2024-10-09,20:57:28.000,283,11009783,14325,0,1728507447,12983.63154003,63.00716780999937,53500.27780704 2024-10-09,20:57:29.000,283,11010100,14365,0,1728507448,12983.496813829996,62.88733260000299,53500.26383280001 2024-10-09,20:57:30.000,283,11010096,14565,0,1728507449,12983.395769179995,62.8379886900002,53500.25684568 2024-10-09,20:57:31.000,283,11010043,14805,0,1728507450,12983.36882394,62.774546519998694,53500.20793584 2024-10-09,20:57:32.000,283,11010117,14725,0,1728507451,12983.36208762999,62.65471131000231,53500.19396160001 2024-10-09,20:57:33.000,283,11010022,14445,0,1728507452,12983.30819715,62.64766218000295,53500.18697448 2024-10-09,20:57:34.000,283,11010166,14365,0,1728507453,12983.2071525,62.71110435000446,53500.25684568 2024-10-09,20:57:35.000,283,11009960,14565,0,1728507454,12983.126316779999,62.633563920004235,53500.34767824 2024-10-09,20:57:36.000,283,11010071,14405,0,1728507455,12983.092635229994,62.54897436000465,53500.333704 2024-10-09,20:57:37.000,283,11010013,14205,0,1728507456,12983.052217369994,62.57012175000273,53500.42453656 2024-10-09,20:57:38.000,283,11010168,14485,0,1728507457,12982.971381649993,62.591269140000804,53500.50838200001 2024-10-09,20:57:39.000,283,11010042,14325,0,1728507458,12982.796237590002,62.50667958000122,53500.319729760005 2024-10-09,20:57:40.000,283,11010157,14445,0,1728507459,12982.910754859993,62.351598720000766,53500.4035752 2024-10-09,20:57:41.000,283,11010115,14165,0,1728507460,12982.944436409998,62.44323740999971,53500.368639600005 2024-10-09,20:57:42.000,283,11010086,14485,0,1728507461,12982.890545929993,62.50667958000122,53500.38960096001 2024-10-09,20:57:43.000,283,11010074,14525,0,1728507462,12983.065689989999,62.45028653999907,53500.44549792 2024-10-09,20:57:44.000,283,11010010,14325,0,1728507463,12983.22062511999,62.47143393000442,53500.41056232001 2024-10-09,20:57:45.000,283,11009920,14565,0,1728507464,12983.294724529995,62.534876099998655,53500.45248504 2024-10-09,20:57:46.000,283,11009995,14245,0,1728507465,12983.415978109995,62.57012175000273,53500.487420640005 2024-10-09,20:57:47.000,283,11010205,14125,0,1728507466,12983.46313227999,62.56307262000337,53500.46645928 2024-10-09,20:57:48.000,283,11009848,14445,0,1728507467,12983.678694199996,62.49963045000186,53500.536330480005 2024-10-09,20:57:49.000,283,11010059,14365,0,1728507468,12983.900992429997,62.69700608999847,53500.69703424001 2024-10-09,20:57:50.000,283,11010183,14445,0,1728507469,12983.806684089992,62.43618828000035,53500.55729184001 2024-10-09,20:57:51.000,283,11010084,14405,0,1728507470,12983.968355529993,62.43618828000035,53500.75991832 2024-10-09,20:57:52.000,283,11010027,14325,0,1728507471,12983.948146599992,62.407991760002915,53500.655111520005 2024-10-09,20:57:53.000,283,11009965,14325,0,1728507472,12984.008773389993,62.238812640003744,53500.85075088 2024-10-09,20:57:54.000,283,11010033,14565,0,1728507473,12983.981828149997,62.21766524999839,53500.80184104 2024-10-09,20:57:55.000,283,11010295,14405,0,1728507474,12983.948146599992,62.0343878700005,53500.71100848 2024-10-09,20:57:56.000,283,11009999,14285,0,1728507475,12983.867310879992,62.231763510004384,53500.80882816 2024-10-09,20:57:57.000,283,11010168,14605,0,1728507476,12983.692166820001,61.97799482999835,53500.90664784 2024-10-09,20:57:58.000,283,11009939,14405,0,1728507477,12983.880783499997,61.97799482999835,53500.89966072 2024-10-09,20:57:59.000,283,11009920,14685,0,1728507478,12983.712375750001,62.02028961000178,53500.89966072 2024-10-09,20:58:00.000,283,11010405,14245,0,1728507479,12983.739320989996,61.8229139699979,53500.857738 2024-10-09,20:58:01.000,283,11009955,14365,0,1728507480,12983.813420400002,62.09078091000265,53500.88568648 2024-10-09,20:58:02.000,283,11009826,14485,0,1728507481,12983.773002540001,61.9357000500022,53500.91363496001 2024-10-09,20:58:03.000,283,11009941,14205,0,1728507482,12983.860574569997,62.06258438999794,53501.07433872 2024-10-09,20:58:04.000,283,11010493,14565,0,1728507483,12983.934673980002,62.09783004000201,53500.822802400005 2024-10-09,20:58:05.000,283,11009976,14565,0,1728507484,12983.853838260002,62.09783004000201,53501.00446752 2024-10-09,20:58:06.000,283,11010260,14205,0,1728507485,12984.136763279988,62.25996003000182,53500.87869936 2024-10-09,20:58:07.000,283,11009990,14245,0,1728507486,12984.136763279988,62.42209002000163,53501.1721584 2024-10-09,20:58:08.000,283,11010113,14245,0,1728507487,12984.271489479994,62.33045133000269,53501.19311976 2024-10-09,20:58:09.000,283,11009991,14405,0,1728507488,12984.453369849994,62.21061611999903,53500.969531920004 2024-10-09,20:58:10.000,283,11009762,14045,0,1728507489,12984.48031508999,62.44323740999971,53500.94857056 2024-10-09,20:58:11.000,283,11009697,14045,0,1728507490,12984.594832359995,62.49963045000186,53501.23504248 2024-10-09,20:58:12.000,283,11010083,14365,0,1728507491,12984.796921659996,62.365696979999484,53501.21408112 2024-10-09,20:58:13.000,283,11009929,14405,0,1728507492,12984.83060321,62.30930394000461,53501.10228720001 2024-10-09,20:58:14.000,283,11010057,14285,0,1728507493,12984.945120479992,62.37274610999884,53501.088312960004 2024-10-09,20:58:15.000,283,11009885,14645,0,1728507494,12984.931647860001,62.47848306000378,53501.28395232 2024-10-09,20:58:16.000,283,11010190,14645,0,1728507495,12984.891230000001,62.3938935000042,53501.26299096 2024-10-09,20:58:17.000,283,11009774,14245,0,1728507496,12985.073110370002,62.43618828000035,53501.423694720004 2024-10-09,20:58:18.000,283,11009717,14165,0,1728507497,12985.066374059992,62.16127221000352,53501.40972048 2024-10-09,20:58:19.000,283,11009935,14245,0,1728507498,12985.133737160002,62.48553219000314,53501.374784880005 2024-10-09,20:58:20.000,283,11010101,14445,0,1728507499,12985.147209779992,62.56307262000337,53501.45863032 2024-10-09,20:58:21.000,283,11010030,14245,0,1728507500,12985.180891329997,62.51372871000058,53501.57042424 2024-10-09,20:58:22.000,283,11010138,14405,0,1728507501,12985.167418709992,62.57012175000273,53501.50754016 2024-10-09,20:58:23.000,283,11010119,14365,0,1728507502,12985.275199670003,62.61241652999888,53501.5215144 2024-10-09,20:58:24.000,283,11010147,14445,0,1728507503,12985.362771699998,62.64766218000295,53501.48657880001 2024-10-09,20:58:25.000,283,11010161,14485,0,1728507504,12985.443607419998,62.72520261000318,53501.66824392 2024-10-09,20:58:26.000,283,11009832,14405,0,1728507505,12985.544652069999,62.7393008700019,53501.55645 2024-10-09,20:58:27.000,283,11010044,14365,0,1728507506,12985.591806239994,62.8379886900002,53501.58439848001 2024-10-09,20:58:28.000,283,11010006,14445,0,1728507507,12985.76021398999,62.8379886900002,53501.68221816001 2024-10-09,20:58:29.000,283,11009979,14565,0,1728507508,12985.874731259995,62.83093956000084,53501.70317952001 2024-10-09,20:58:30.000,283,11010154,14285,0,1728507509,12985.94883067,62.91552912000043,53501.72414088 2024-10-09,20:58:31.000,283,11009987,14245,0,1728507510,12986.117238419996,62.90143086000171,53501.75208936001 2024-10-09,20:58:32.000,283,11010119,14205,0,1728507511,12986.272173550002,62.89438173000235,53501.710166640005 2024-10-09,20:58:33.000,283,11010038,14445,0,1728507512,12986.312591410002,62.91552912000043,53501.77305072001 2024-10-09,20:58:34.000,283,11010154,14245,0,1728507513,12986.447317609993,62.96487303000322,53501.84990904001 2024-10-09,20:58:35.000,283,11010035,14285,0,1728507514,12986.480999159998,62.95782390000386,53501.82196056001 2024-10-09,20:58:36.000,283,11010033,14045,0,1728507515,12986.602252739998,63.01421693999873,53501.80099920001 2024-10-09,20:58:37.000,283,11010009,14205,0,1728507516,12986.676352149989,62.92962737999915,53501.91279312 2024-10-09,20:58:38.000,283,11010126,14125,0,1728507517,12986.662879529998,63.049462590002804,53501.947728720006 2024-10-09,20:58:39.000,283,11009965,14125,0,1728507518,12986.723506319999,63.169297799999185,53502.06650976001 2024-10-09,20:58:40.000,283,11010213,14365,0,1728507519,12986.622461669998,63.11995389000367,53502.0106128 2024-10-09,20:58:41.000,283,11010170,13965,0,1728507520,12986.595516429988,63.0847082399996,53502.18529080001 2024-10-09,20:58:42.000,283,11010106,14045,0,1728507521,12986.790869419994,63.049462590002804,53502.12939384 2024-10-09,20:58:43.000,283,11009955,14205,0,1728507522,12986.82455097,63.28208388000348,53502.115419600006 2024-10-09,20:58:44.000,283,11010270,14125,0,1728507523,12986.656143219989,63.33847691999836,53502.10843248001 2024-10-09,20:58:45.000,283,11009959,14005,0,1728507524,12986.541625949998,63.43716474000394,53502.08747112001 2024-10-09,20:58:46.000,283,11009971,14205,0,1728507525,12986.763924179999,63.48650864999945,53502.24118776 2024-10-09,20:58:47.000,283,11010139,14165,0,1728507526,12986.622461669998,63.56404907999968,53502.19227792 2024-10-09,20:58:48.000,283,11010120,14205,0,1728507527,12986.582043809998,63.60634386000311,53502.24118776 2024-10-09,20:58:49.000,283,11010167,13965,0,1728507528,12986.541625949998,63.5429016900016,53502.2202264 2024-10-09,20:58:50.000,283,11010284,14245,0,1728507529,12986.494471780003,63.77552298000228,53502.15734232001 2024-10-09,20:58:51.000,283,11010229,14085,0,1728507530,12986.373218200002,63.54995082000096,53502.08747112001 2024-10-09,20:58:52.000,283,11009925,14165,0,1728507531,12986.245228309992,63.810768629999075,53502.2202264 2024-10-09,20:58:53.000,283,11010133,14165,0,1728507532,12986.225019379992,63.789621240001,53502.332020320006 2024-10-09,20:58:54.000,283,11010077,14605,0,1728507533,12986.278909859997,64.02929166000104,53502.37394304001 2024-10-09,20:58:55.000,283,11010054,14325,0,1728507534,12986.144183659992,64.10683209000126,53502.3949044 2024-10-09,20:58:56.000,283,11009967,14005,0,1728507535,12986.123974729991,64.06453730999783,53502.42285288001 2024-10-09,20:58:57.000,283,11010085,14245,0,1728507536,12986.043139009991,64.1350286099987,53502.3949044 2024-10-09,20:58:58.000,283,11009923,14285,0,1728507537,12985.915149119995,64.18437252000149,53502.31804608 2024-10-09,20:58:59.000,283,11010096,14485,0,1728507538,12985.94209435999,64.12797947999934,53502.40189152001 2024-10-09,20:59:00.000,283,11010237,14485,0,1728507539,12985.88820388,64.19142165000085,53502.283110480006 2024-10-09,20:59:01.000,283,11009899,14605,0,1728507540,12985.78715923,64.0010951400036,53502.3949044 2024-10-09,20:59:02.000,283,11010176,14645,0,1728507541,12985.86799495,64.19142165000085,53502.30407184001 2024-10-09,20:59:03.000,283,11010092,14485,0,1728507542,12985.80063184999,63.97289861999889,53502.32503320001 2024-10-09,20:59:04.000,283,11010444,14565,0,1728507543,12985.92188542999,64.06453730999783,53502.41586576 2024-10-09,20:59:05.000,283,11010087,14325,0,1728507544,12985.92188542999,64.18437252000149,53502.45778848 2024-10-09,20:59:06.000,283,11010020,14485,0,1728507545,12985.74674137,64.06453730999783,53502.48573696 2024-10-09,20:59:07.000,283,11010014,14125,0,1728507546,12985.74000505999,64.05043904999911,53502.45778848 2024-10-09,20:59:08.000,283,11010048,14405,0,1728507547,12985.67937826999,64.09273383000254,53502.43682712 2024-10-09,20:59:09.000,283,11009973,14445,0,1728507548,12985.69958719999,64.00814427000296,53502.38791728 2024-10-09,20:59:10.000,283,11009751,14045,0,1728507549,12985.70632351,64.02929166000104,53502.47176272001 2024-10-09,20:59:11.000,283,11010160,14205,0,1728507550,12985.53791575999,64.0010951400036,53502.36695592 2024-10-09,20:59:12.000,283,11010063,14405,0,1728507551,12985.672641959995,64.00814427000296,53502.33900744 2024-10-09,20:59:13.000,283,11010041,14565,0,1728507552,12985.64569672,63.979947749998246,53502.30407184001 2024-10-09,20:59:14.000,283,11010015,14445,0,1728507553,12985.652433029994,64.02929166000104,53502.332020320006 2024-10-09,20:59:15.000,283,11010086,14565,0,1728507554,12985.773686609995,64.0010951400036,53502.311058960004 2024-10-09,20:59:16.000,283,11010134,14485,0,1728507555,12985.834313399995,63.93060384000273,53502.450801360006 2024-10-09,20:59:17.000,283,11010108,14445,0,1728507556,12985.894940189995,64.07158644000447,53502.332020320006 2024-10-09,20:59:18.000,283,11010065,14445,0,1728507557,12985.84104970999,64.02224253000168,53502.45778848 2024-10-09,20:59:19.000,283,11010030,14165,0,1728507558,12985.82757709,64.15617600000405,53502.4647756 2024-10-09,20:59:20.000,283,11010222,14405,0,1728507559,12985.84778602,64.18437252000149,53502.30407184001 2024-10-09,20:59:21.000,283,11009969,14165,0,1728507560,12985.814104469995,64.28306033999979,53502.40887864 2024-10-09,20:59:22.000,283,11010416,14245,0,1728507561,12985.84104970999,64.1984707800002,53502.34599456 2024-10-09,20:59:23.000,283,11010067,14325,0,1728507562,12985.84104970999,64.29715859999851,53502.24118776 2024-10-09,20:59:24.000,283,11010042,14285,0,1728507563,12985.84778602,64.15617600000405,53502.3599688 2024-10-09,20:59:25.000,283,11010141,14485,0,1728507564,12985.7669503,64.247814690003,53502.499711200006 2024-10-09,20:59:26.000,283,11010112,14565,0,1728507565,12985.88146756999,64.17027426000277,53502.32503320001 2024-10-09,20:59:27.000,283,11009894,14285,0,1728507566,12985.86125863999,64.29715859999851,53502.45778848 2024-10-09,20:59:28.000,283,11009961,14485,0,1728507567,12985.80736816,64.07863557000383,53502.37394304001 2024-10-09,20:59:29.000,283,11010171,14405,0,1728507568,12985.65916933999,64.18437252000149,53502.450801360006 2024-10-09,20:59:30.000,283,11010085,14525,0,1728507569,12985.59854254999,64.10683209000126,53502.41586576 2024-10-09,20:59:31.000,283,11009974,14685,0,1728507570,12985.497497899989,64.06453730999783,53502.40189152001 2024-10-09,20:59:32.000,283,11010105,14525,0,1728507571,12985.510970519994,64.0363407900004,53502.3949044 2024-10-09,20:59:33.000,283,11010038,14565,0,1728507572,12985.416662179989,64.05043904999911,53502.40887864 2024-10-09,20:59:34.000,283,11010047,14325,0,1728507573,12985.349299079993,64.09273383000254,53502.40887864 2024-10-09,20:59:35.000,283,11010085,14725,0,1728507574,12985.308881219993,64.1491268700047,53502.283110480006 2024-10-09,20:59:36.000,283,11010244,14365,0,1728507575,12985.228045499993,64.07158644000447,53502.42285288001 2024-10-09,20:59:37.000,283,11010383,14365,0,1728507576,12985.322353839998,64.04338991999975,53502.30407184001 2024-10-09,20:59:38.000,283,11010171,14445,0,1728507577,12985.302144909998,63.94470210000145,53502.380930160005 2024-10-09,20:59:39.000,283,11010131,14565,0,1728507578,12985.416662179989,64.0010951400036,53502.31804608 2024-10-09,20:59:40.000,283,11010083,14325,0,1728507579,12985.436871109989,64.04338991999975,53502.48573696 2024-10-09,20:59:41.000,283,11009946,14245,0,1728507580,12985.517706829989,63.92355471000337,53502.311058960004 2024-10-09,20:59:42.000,283,11010032,14405,0,1728507581,12985.544652069999,63.87421080000058,53502.29708472 2024-10-09,20:59:43.000,283,11010120,14525,0,1728507582,12985.713059819995,63.76847385000292,53502.32503320001 2024-10-09,20:59:44.000,283,11009900,14245,0,1728507583,12985.57833361999,63.8883090599993,53502.36695592 2024-10-09,20:59:45.000,283,11010258,14405,0,1728507584,12985.591806239994,63.634540380000544,53502.311058960004 2024-10-09,20:59:46.000,283,11009858,14325,0,1728507585,12985.62548779,63.77552298000228,53502.17131656 2024-10-09,20:59:47.000,283,11010136,14405,0,1728507586,12985.612015169994,63.52880343000288,53502.143368080004 2024-10-09,20:59:48.000,283,11009930,14485,0,1728507587,12985.652433029994,63.796670370000356,53502.34599456 2024-10-09,20:59:49.000,283,11010074,14485,0,1728507588,12985.69958719999,63.578147339998395,53502.332020320006 2024-10-09,20:59:50.000,283,11009779,14445,0,1728507589,12985.632224099994,63.53585256000224,53502.41586576 2024-10-09,20:59:51.000,283,11010115,14405,0,1728507590,12985.61875147999,63.48650864999945,53502.311058960004 2024-10-09,20:59:52.000,283,11009739,14565,0,1728507591,12985.551388379994,63.64863863999926,53502.27612336001 2024-10-09,20:59:53.000,283,11010126,14285,0,1728507592,12985.504234209999,63.65568776999862,53502.48573696 2024-10-09,20:59:54.000,283,11010093,14365,0,1728507593,12985.652433029994,63.401919089999865,53502.17131656 2024-10-09,20:59:55.000,283,11010203,14365,0,1728507594,12985.457080039989,63.59224560000439,53502.12240672 2024-10-09,20:59:56.000,283,11010022,14205,0,1728507595,12985.484025279999,63.52175430000352,53502.2202264 2024-10-09,20:59:57.000,283,11009900,14205,0,1728507596,12985.484025279999,63.52175430000352,53502.00362568 2024-10-09,20:59:58.000,283,11010093,14445,0,1728507597,12985.430134799994,63.43716474000394,53502.17131656 2024-10-09,20:59:59.000,283,11010044,14525,0,1728507598,12985.342562769998,63.627491250001185,53501.905806 2024-10-09,21:00:00.000,283,11009992,14325,0,1728507599,12985.497497899989,63.31732953000028,53502.094458240004 2024-10-09,21:00:01.000,283,11010063,14365,0,1728507600,12985.443607419998,63.5429016900016,53502.045548400005 2024-10-09,21:00:02.000,283,11010022,14405,0,1728507601,12985.450343729994,63.43011561000458,53502.213239280005 2024-10-09,21:00:03.000,283,11010164,14445,0,1728507602,12985.308881219993,63.52175430000352,53501.88484464 2024-10-09,21:00:04.000,283,11009977,14285,0,1728507603,12985.416662179989,63.571098209999036,53501.96869008001 2024-10-09,21:00:05.000,283,11010244,14405,0,1728507604,12985.470552659994,63.451263000002655,53501.905806 2024-10-09,21:00:06.000,283,11009985,14565,0,1728507605,12985.524443139999,63.37372257000243,53501.807986320004 2024-10-09,21:00:07.000,283,11009983,14285,0,1728507606,12985.463816349999,63.37372257000243,53501.88484464 2024-10-09,21:00:08.000,283,11010152,14365,0,1728507607,12985.517706829989,63.26093648999813,53501.88484464 2024-10-09,21:00:09.000,283,11010164,14245,0,1728507608,12985.55812468999,63.267985620004765,53501.89183176 2024-10-09,21:00:10.000,283,11010343,14485,0,1728507609,12985.67937826999,63.12700302000303,53501.87087040001 2024-10-09,21:00:11.000,283,11010192,14285,0,1728507610,12985.463816349999,63.20454345000326,53501.71715376 2024-10-09,21:00:12.000,283,11009930,14285,0,1728507611,12985.504234209999,63.035364330004086,53501.72414088 2024-10-09,21:00:13.000,283,11009985,14325,0,1728507612,12985.436871109989,63.01421693999873,53501.72414088 2024-10-09,21:00:14.000,283,11009957,14165,0,1728507613,12985.234781810002,62.95782390000386,53501.6263212 2024-10-09,21:00:15.000,283,11009823,13925,0,1728507614,12985.389716939993,62.760448259999976,53501.68221816001 2024-10-09,21:00:16.000,283,11009989,14725,0,1728507615,12985.396453249989,63.00716780999937,53501.77305072001 2024-10-09,21:00:17.000,283,11010245,14365,0,1728507616,12985.463816349999,62.760448259999976,53501.612346960006 2024-10-09,21:00:18.000,283,11010205,14405,0,1728507617,12985.214572880002,62.816841300002125,53501.64728256 2024-10-09,21:00:19.000,283,11009983,14445,0,1728507618,12985.234781810002,62.79569391000405,53501.40972048 2024-10-09,21:00:20.000,283,11010149,14205,0,1728507619,12985.295408599988,62.88028347000363,53501.72414088 2024-10-09,21:00:21.000,283,11010247,14085,0,1728507620,12985.315617529988,62.71815348000382,53501.6961924 2024-10-09,21:00:22.000,283,11010129,14485,0,1728507621,12985.369508009993,62.577170880002086,53501.68920528 2024-10-09,21:00:23.000,283,11009848,14525,0,1728507622,12985.268463359993,62.577170880002086,53501.6263212 2024-10-09,21:00:24.000,283,11010244,14245,0,1728507623,12985.362771699998,62.4925813200025,53501.612346960006 2024-10-09,21:00:25.000,283,11010010,14205,0,1728507624,12985.329090149993,62.68290782999975,53501.52850152 2024-10-09,21:00:26.000,283,11010485,14325,0,1728507625,12985.275199670003,62.541925229998014,53501.661256800006 2024-10-09,21:00:27.000,283,11009916,14325,0,1728507626,12985.248254429993,62.59831827000016,53501.542475760005 2024-10-09,21:00:28.000,283,11009995,14325,0,1728507627,12985.396453249989,62.7393008700019,53501.33984928 2024-10-09,21:00:29.000,283,11010048,14365,0,1728507628,12985.430134799994,62.541925229998014,53501.423694720004 2024-10-09,21:00:30.000,283,11010061,14485,0,1728507629,12985.416662179989,62.70405521999783,53501.40273336 2024-10-09,21:00:31.000,283,11010219,14405,0,1728507630,12985.409925869993,62.74635000000126,53501.374784880005 2024-10-09,21:00:32.000,283,11009930,14245,0,1728507631,12985.409925869993,62.753399130000616,53501.40273336 2024-10-09,21:00:33.000,283,11009863,14565,0,1728507632,12985.463816349999,62.88733260000299,53501.28395232 2024-10-09,21:00:34.000,283,11010221,14405,0,1728507633,12985.612015169994,62.873234340004274,53501.33286216 2024-10-09,21:00:35.000,283,11010012,14125,0,1728507634,12985.64569672,62.83093956000084,53501.36081064 2024-10-09,21:00:36.000,283,11010426,14525,0,1728507635,12985.7669503,62.96487303000322,53501.38875912 2024-10-09,21:00:37.000,283,11010135,14325,0,1728507636,12985.76021398999,62.91552912000043,53501.50754016 2024-10-09,21:00:38.000,283,11010009,14165,0,1728507637,12985.74674137,63.05651172000216,53501.65426968001 2024-10-09,21:00:39.000,283,11010044,14205,0,1728507638,12985.88146756999,62.936676509998506,53501.43766896001 2024-10-09,21:00:40.000,283,11009989,14845,0,1728507639,12985.80736816,63.000118680000014,53501.36779776001 2024-10-09,21:00:41.000,283,11010012,14325,0,1728507640,12985.88820388,63.042413460003445,53501.52850152 2024-10-09,21:00:42.000,283,11009817,14485,0,1728507641,12985.74000505999,62.986020420001296,53501.40972048 2024-10-09,21:00:43.000,283,11009925,14525,0,1728507642,12985.80063184999,62.809792170002765,53501.56343712001 2024-10-09,21:00:44.000,283,11010028,14405,0,1728507643,12985.67937826999,62.802743040003406,53501.4516432 2024-10-09,21:00:45.000,283,11009964,14565,0,1728507644,12985.61875147999,62.68290782999975,53501.4516432 2024-10-09,21:00:46.000,283,11010066,14525,0,1728507645,12985.59854254999,62.66176044000167,53501.4516432 2024-10-09,21:00:47.000,283,11010060,14525,0,1728507646,12985.585069929999,62.60536739999952,53501.4516432 2024-10-09,21:00:48.000,283,11010048,14445,0,1728507647,12985.57833361999,62.60536739999952,53501.53548864001 2024-10-09,21:00:49.000,283,11009922,14205,0,1728507648,12985.531179449994,62.626514790004876,53501.43766896001 2024-10-09,21:00:50.000,283,11010044,14765,0,1728507649,12985.551388379994,62.577170880002086,53501.52850152 2024-10-09,21:00:51.000,283,11010098,14725,0,1728507650,12985.510970519994,62.59831827000016,53501.43766896001 2024-10-09,21:00:52.000,283,11010111,14245,0,1728507651,12985.463816349999,62.584220010001445,53501.40273336 2024-10-09,21:00:53.000,283,11010012,14205,0,1728507652,12985.389716939993,62.64766218000295,53501.45863032 2024-10-09,21:00:54.000,283,11010082,14405,0,1728507653,12985.443607419998,62.67585870000039,53501.5215144 2024-10-09,21:00:55.000,283,11009997,14245,0,1728507654,12985.409925869993,62.71110435000446,53501.45863032 2024-10-09,21:00:56.000,283,11009999,14525,0,1728507655,12985.362771699998,62.64766218000295,53501.55645 2024-10-09,21:00:57.000,283,11010007,14405,0,1728507656,12985.315617529988,62.72520261000318,53501.5215144 2024-10-09,21:00:58.000,283,11009996,14725,0,1728507657,12985.409925869993,62.71110435000446,53501.51452728001 2024-10-09,21:00:59.000,283,11010069,14565,0,1728507658,12985.369508009993,62.753399130000616,53501.48657880001 2024-10-09,21:01:00.000,283,11010042,14605,0,1728507659,12985.389716939993,62.74635000000126,53501.4516432 2024-10-09,21:01:01.000,283,11009896,14405,0,1728507660,12985.409925869993,62.71815348000382,53501.4516432 2024-10-09,21:01:02.000,283,11010079,14405,0,1728507661,12985.450343729994,62.66176044000167,53501.591385600004 2024-10-09,21:01:03.000,283,11010089,14565,0,1728507662,12985.423398489998,62.626514790004876,53501.52850152 2024-10-09,21:01:04.000,283,11009980,14485,0,1728507663,12985.457080039989,62.54897436000465,53501.52850152 2024-10-09,21:01:05.000,283,11009993,14365,0,1728507664,12985.403189559998,62.52077783999994,53501.50055304 2024-10-09,21:01:06.000,283,11010083,14605,0,1728507665,12985.423398489998,62.38684437000484,53501.493565920005 2024-10-09,21:01:07.000,283,11009946,14325,0,1728507666,12985.443607419998,62.21061611999903,53501.47959168 2024-10-09,21:01:08.000,283,11010075,14285,0,1728507667,12985.356035389988,62.21061611999903,53501.542475760005 2024-10-09,21:01:09.000,283,11010137,14285,0,1728507668,12985.281935979998,62.22471437999775,53501.58439848001 2024-10-09,21:01:10.000,283,11010212,14405,0,1728507669,12985.275199670003,62.32340220000333,53501.7660636 2024-10-09,21:01:11.000,283,11009994,14525,0,1728507670,12985.174155020002,62.168321340002876,53501.46561744001 2024-10-09,21:01:12.000,283,11010198,14445,0,1728507671,12985.160682399997,62.1471739500048,53501.612346960006 2024-10-09,21:01:13.000,283,11010147,14445,0,1728507672,12985.180891329997,62.182419600001595,53501.640295440004 2024-10-09,21:01:14.000,283,11009759,14285,0,1728507673,12985.187627639993,62.358647850000125,53501.53548864001 2024-10-09,21:01:15.000,283,11009821,14445,0,1728507674,12985.140473469997,62.38684437000484,53501.51452728001 2024-10-09,21:01:16.000,283,11009926,14445,0,1728507675,12985.322353839998,62.28815654999926,53501.63330832001 2024-10-09,21:01:17.000,283,11010054,14565,0,1728507676,12985.288672289993,62.38684437000484,53501.72414088 2024-10-09,21:01:18.000,283,11010138,14445,0,1728507677,12985.322353839998,62.50667958000122,53501.6263212 2024-10-09,21:01:19.000,283,11010037,14565,0,1728507678,12985.430134799994,62.50667958000122,53501.542475760005 2024-10-09,21:01:20.000,283,11010258,14485,0,1728507679,12985.409925869993,62.60536739999952,53501.60535984001 2024-10-09,21:01:21.000,283,11009983,14565,0,1728507680,12985.430134799994,62.55602349000401,53501.56343712001 2024-10-09,21:01:22.000,283,11009902,14405,0,1728507681,12985.389716939993,62.358647850000125,53501.78702496 2024-10-09,21:01:23.000,283,11010117,14645,0,1728507682,12985.315617529988,62.61241652999888,53501.58439848001 2024-10-09,21:01:24.000,283,11010092,14525,0,1728507683,12985.295408599988,62.28815654999926,53501.70317952001 2024-10-09,21:01:25.000,283,11010287,14445,0,1728507684,12985.201100259997,62.527826969999296,53501.52850152 2024-10-09,21:01:26.000,283,11009961,14045,0,1728507685,12985.160682399997,62.43618828000035,53501.53548864001 2024-10-09,21:01:27.000,283,11009973,14085,0,1728507686,12985.066374059992,62.400942630003556,53501.612346960006 2024-10-09,21:01:28.000,283,11010087,14485,0,1728507687,12985.032692510002,62.3797952399982,53501.661256800006 2024-10-09,21:01:29.000,283,11010160,14365,0,1728507688,12984.945120479992,62.30930394000461,53501.74510224 2024-10-09,21:01:30.000,283,11010006,14125,0,1728507689,12984.951856790001,62.358647850000125,53501.67523104 2024-10-09,21:01:31.000,283,11010217,14285,0,1728507690,12984.931647860001,62.30930394000461,53501.75208936001 2024-10-09,21:01:32.000,283,11010193,14405,0,1728507691,12984.985538339992,62.351598720000766,53501.70317952001 2024-10-09,21:01:33.000,283,11010150,14325,0,1728507692,12985.005747269992,62.27405829000054,53501.57741136 2024-10-09,21:01:34.000,283,11010136,14445,0,1728507693,12985.147209779992,62.29520567999862,53501.54946288 2024-10-09,21:01:35.000,283,11010209,14325,0,1728507694,12985.120264539997,62.11192830000073,53501.640295440004 2024-10-09,21:01:36.000,283,11010471,14525,0,1728507695,12985.147209779992,62.1471739500048,53501.66824392 2024-10-09,21:01:37.000,283,11009856,14205,0,1728507696,12985.147209779992,62.20356698999967,53501.68221816001 2024-10-09,21:01:38.000,283,11010175,14365,0,1728507697,12985.160682399997,62.0343878700005,53501.78702496 2024-10-09,21:01:39.000,283,11009950,14405,0,1728507698,12985.288672289993,61.956847440000274,53501.444656080006 2024-10-09,21:01:40.000,283,11010260,14165,0,1728507699,12985.302144909998,62.238812640003744,53501.61933408 2024-10-09,21:01:41.000,283,11010005,14485,0,1728507700,12985.180891329997,61.992093090004346,53501.6263212 2024-10-09,21:01:42.000,283,11010136,14205,0,1728507701,12985.174155020002,62.06258438999794,53501.661256800006 2024-10-09,21:01:43.000,283,11010095,14485,0,1728507702,12985.059637749997,62.04848612999922,53501.6263212 2024-10-09,21:01:44.000,283,11010133,14685,0,1728507703,12984.985538339992,62.06258438999794,53501.59837272 2024-10-09,21:01:45.000,283,11009935,14525,0,1728507704,12985.005747269992,62.09783004000201,53501.63330832001 2024-10-09,21:01:46.000,283,11010081,14365,0,1728507705,12985.005747269992,62.07668265000393,53501.70317952001 2024-10-09,21:01:47.000,283,11009997,14405,0,1728507706,12985.012483580002,62.08373178000329,53501.68920528 2024-10-09,21:01:48.000,283,11010052,14645,0,1728507707,12985.052901440002,62.15422308000416,53501.61933408 2024-10-09,21:01:49.000,283,11010164,14645,0,1728507708,12985.140473469997,62.16127221000352,53501.60535984001 2024-10-09,21:01:50.000,283,11009746,14445,0,1728507709,12985.248254429993,62.182419600001595,53501.65426968001 2024-10-09,21:01:51.000,283,11009852,14565,0,1728507710,12985.275199670003,61.999142220003705,53501.828947680006 2024-10-09,21:01:52.000,283,11009988,14165,0,1728507711,12985.564860999999,61.893405269998766,53501.78702496 2024-10-09,21:01:53.000,283,11010125,14365,0,1728507712,12985.692850889995,62.09078091000265,53501.74510224 2024-10-09,21:01:54.000,283,11010180,14565,0,1728507713,12985.733268749995,62.15422308000416,53501.71715376 2024-10-09,21:01:55.000,283,11010079,14245,0,1728507714,12985.82757709,62.01324048000242,53501.71715376 2024-10-09,21:01:56.000,283,11010052,14365,0,1728507715,12985.92862174,62.01324048000242,53501.66824392 2024-10-09,21:01:57.000,283,11009982,14365,0,1728507716,12986.02966639,62.06963352000457,53501.74510224 2024-10-09,21:01:58.000,283,11010067,14325,0,1728507717,12986.090293180001,61.96389656999963,53501.877857520005 2024-10-09,21:01:59.000,283,11010112,14205,0,1728507718,12986.211546760002,61.91455266000412,53501.926767360004 2024-10-09,21:02:00.000,283,11010073,14245,0,1728507719,12986.164392589992,61.893405269998766,53501.79401208 2024-10-09,21:02:01.000,283,11010281,13965,0,1728507720,12986.056611629996,61.780619190001744,53501.8359348 2024-10-09,21:02:02.000,283,11010141,14045,0,1728507721,12986.123974729991,61.731275279998954,53502.00362568 2024-10-09,21:02:03.000,283,11010003,14045,0,1728507722,12986.097029489996,61.6889805000028,53501.93375448 2024-10-09,21:02:04.000,283,11010112,14125,0,1728507723,12985.92862174,61.540948770001705,53501.996638560006 2024-10-09,21:02:05.000,283,11009986,13925,0,1728507724,12985.814104469995,61.42816269000468,53502.05952264 2024-10-09,21:02:06.000,283,11010040,14165,0,1728507725,12985.66590565,61.24488530999952,53502.05952264 2024-10-09,21:02:07.000,283,11010004,13885,0,1728507726,12985.524443139999,61.20259053000336,53502.03856128001 2024-10-09,21:02:08.000,283,11010167,13845,0,1728507727,12985.356035389988,61.06865706000099,53502.08747112001 2024-10-09,21:02:09.000,283,11010080,14085,0,1728507728,12985.221309189998,60.99111663000076,53502.12939384 2024-10-09,21:02:10.000,283,11010106,13885,0,1728507729,12985.039428819997,60.948821850004606,53502.05253552 2024-10-09,21:02:11.000,283,11010101,14045,0,1728507730,12984.972065720001,60.92767445999925,53502.05952264 2024-10-09,21:02:12.000,283,11010033,13885,0,1728507731,12984.864284759991,60.96996924000268,53502.05253552 2024-10-09,21:02:13.000,283,11010076,13885,0,1728507732,12984.76997642,61.01226401999884,53502.045548400005 2024-10-09,21:02:14.000,283,11010120,13925,0,1728507733,12984.675668079995,60.9840675000014,53501.98266432 2024-10-09,21:02:15.000,283,11010061,13925,0,1728507734,12984.675668079995,61.04046054000355,53502.03157416 2024-10-09,21:02:16.000,283,11009974,14085,0,1728507735,12984.70261331999,61.20259053000336,53501.975677200004 2024-10-09,21:02:17.000,283,11010043,13845,0,1728507736,12984.716085939996,61.22373792000144,53501.947728720006 2024-10-09,21:02:18.000,283,11010147,13845,0,1728507737,12984.74976749,61.2307870500008,53501.91978024001 2024-10-09,21:02:19.000,283,11010070,13965,0,1728507738,12984.817130589996,61.27308183000423,53501.84292192 2024-10-09,21:02:20.000,283,11010085,14045,0,1728507739,12984.904702619991,61.24488530999952,53501.88484464 2024-10-09,21:02:21.000,283,11010060,13885,0,1728507740,12984.931647860001,61.25193443999888,53501.91279312 2024-10-09,21:02:22.000,283,11010105,14005,0,1728507741,12984.965329409992,61.315376610000385,53501.88484464 2024-10-09,21:02:23.000,283,11010122,13925,0,1728507742,12985.005747269992,61.23783618000016,53501.85689616 2024-10-09,21:02:24.000,283,11010160,14005,0,1728507743,12985.133737160002,61.28013096000359,53501.86388328 2024-10-09,21:02:25.000,283,11010039,13925,0,1728507744,12985.120264539997,61.29422922000231,53501.81497344 2024-10-09,21:02:26.000,283,11010179,13885,0,1728507745,12985.093319300002,61.38586791000125,53501.828947680006 2024-10-09,21:02:27.000,283,11010012,14005,0,1728507746,12985.039428819997,61.38586791000125,53501.905806 2024-10-09,21:02:28.000,283,11009989,13925,0,1728507747,12984.945120479992,61.43521182000404,53501.93375448 2024-10-09,21:02:29.000,283,11010060,13925,0,1728507748,12984.76324010999,61.64668571999937,53501.877857520005 2024-10-09,21:02:30.000,283,11010079,13845,0,1728507749,12984.64198652999,61.766520930003026,53501.86388328 2024-10-09,21:02:31.000,283,11010144,13845,0,1728507750,12984.43989722999,61.87225788000069,53501.85689616 2024-10-09,21:02:32.000,283,11010132,13965,0,1728507751,12984.271489479994,61.9357000500022,53501.98965144001 2024-10-09,21:02:33.000,283,11010106,14125,0,1728507752,12984.096345419988,62.11192830000073,53501.89881888001 2024-10-09,21:02:34.000,283,11010086,13805,0,1728507753,12983.941410289997,62.09078091000265,53501.905806 2024-10-09,21:02:35.000,283,11010060,13925,0,1728507754,12983.739320989996,62.20356698999967,53501.926767360004 2024-10-09,21:02:36.000,283,11010031,13925,0,1728507755,12983.537231689996,62.168321340002876,53501.96869008001 2024-10-09,21:02:37.000,283,11010178,13805,0,1728507756,12983.44965966,62.04848612999922,53501.877857520005 2024-10-09,21:02:38.000,283,11010211,13725,0,1728507757,12983.30146083999,61.949798310000915,53501.905806 2024-10-09,21:02:39.000,283,11010193,14085,0,1728507758,12983.166734639999,61.80881570999918,53501.80099920001 2024-10-09,21:02:40.000,283,11010067,13765,0,1728507759,12983.018535819989,61.70307876000152,53501.877857520005 2024-10-09,21:02:41.000,283,11010085,13885,0,1728507760,12982.836655450003,61.4775066000002,53501.807986320004 2024-10-09,21:02:42.000,283,11010054,13845,0,1728507761,12982.648038769992,61.364720520003175,53501.75208936001 2024-10-09,21:02:43.000,283,11010070,14085,0,1728507762,12982.459422089996,61.24488530999952,53501.807986320004 2024-10-09,21:02:44.000,283,11010113,13765,0,1728507763,12982.24386016999,61.188492270004645,53501.70317952001 2024-10-09,21:02:45.000,283,11010077,13605,0,1728507764,12982.02829825,61.146197490001214,53501.66824392 2024-10-09,21:02:46.000,283,11010118,13645,0,1728507765,12981.826208949999,61.24488530999952,53501.59837272 2024-10-09,21:02:47.000,283,11010064,13965,0,1728507766,12981.671273819993,61.27308183000423,53501.59837272 2024-10-09,21:02:48.000,283,11010093,13845,0,1728507767,12981.516338690002,61.371769650002534,53501.51452728001 2024-10-09,21:02:49.000,283,11010101,13845,0,1728507768,12981.415294040002,61.547997900001064,53501.40972048 2024-10-09,21:02:50.000,283,11010095,13605,0,1728507769,12981.320985699997,61.62553833000129,53501.36081064 2024-10-09,21:02:51.000,283,11010060,13845,0,1728507770,12981.300776769996,61.74537353999767,53501.40273336 2024-10-09,21:02:52.000,283,11010128,14005,0,1728507771,12981.320985699997,61.74537353999767,53501.35382352 2024-10-09,21:02:53.000,283,11010125,13645,0,1728507772,12981.354667250002,61.84406136000325,53501.3119008 2024-10-09,21:02:54.000,283,11010115,13805,0,1728507773,12981.341194629997,61.85111049000261,53501.26299096 2024-10-09,21:02:55.000,283,11010085,13925,0,1728507774,12981.374876180002,61.86520875000133,53501.20010688001 2024-10-09,21:02:56.000,283,11010131,13845,0,1728507775,12981.334458320001,61.87225788000069,53501.22106824 2024-10-09,21:02:57.000,283,11010087,13885,0,1728507776,12981.314249390001,61.83701223000389,53501.18613264 2024-10-09,21:02:58.000,283,11010157,14045,0,1728507777,12981.206468429991,61.8229139699979,53501.18613264 2024-10-09,21:02:59.000,283,11010152,13765,0,1728507778,12981.10542377999,61.84406136000325,53501.1721584 2024-10-09,21:03:00.000,283,11010083,14005,0,1728507779,12980.997642819995,61.87225788000069,53501.109274320006 2024-10-09,21:03:01.000,283,11010051,13885,0,1728507780,12980.80902614,61.893405269998766,53501.03241600001 2024-10-09,21:03:02.000,283,11010116,13805,0,1728507781,12980.714717799994,61.942749180001556,53501.0673516 2024-10-09,21:03:03.000,283,11010158,13965,0,1728507782,12980.600200529989,62.006191350003064,53500.990493280005 2024-10-09,21:03:04.000,283,11010105,13845,0,1728507783,12980.512628499993,62.09078091000265,53500.920622080004 2024-10-09,21:03:05.000,283,11010109,13845,0,1728507784,12980.438529089988,62.22471437999775,53500.93459632001 2024-10-09,21:03:06.000,283,11010044,13805,0,1728507785,12980.418320160003,62.31635307000397,53500.87869936 2024-10-09,21:03:07.000,283,11010107,13805,0,1728507786,12980.391374919993,62.400942630003556,53500.857738 2024-10-09,21:03:08.000,283,11010065,13845,0,1728507787,12980.371165989993,62.4925813200025,53500.84376376001 2024-10-09,21:03:09.000,283,11010109,14085,0,1728507788,12980.445265399998,62.65471131000231,53500.83677664 2024-10-09,21:03:10.000,283,11010164,13605,0,1728507789,12980.458738019988,62.74635000000126,53500.72498272001 2024-10-09,21:03:11.000,283,11009998,14085,0,1728507790,12980.452001709993,62.767497389999335,53500.68306 2024-10-09,21:03:12.000,283,11010128,13765,0,1728507791,12980.452001709993,62.79569391000405,53500.704021360005 2024-10-09,21:03:13.000,283,11010071,13765,0,1728507792,12980.371165989993,62.767497389999335,53500.64113728 2024-10-09,21:03:14.000,283,11010052,13925,0,1728507793,12980.344220749997,62.823890430001484,53500.64812440001 2024-10-09,21:03:15.000,283,11010084,13645,0,1728507794,12980.222967169997,62.767497389999335,53500.62716304001 2024-10-09,21:03:16.000,283,11010167,13845,0,1728507795,12980.162340379997,62.64766218000295,53500.536330480005 2024-10-09,21:03:17.000,283,11010160,13765,0,1728507796,12980.020877869996,62.54897436000465,53500.52934336001 2024-10-09,21:03:18.000,283,11010124,13805,0,1728507797,12979.859206429996,62.45733566999843,53500.45248504 2024-10-09,21:03:19.000,283,11010080,13645,0,1728507798,12979.69079868,62.351598720000766,53500.46645928 2024-10-09,21:03:20.000,283,11010092,13525,0,1728507799,12979.48197306999,62.21766524999839,53500.41056232001 2024-10-09,21:03:21.000,283,11010058,14205,0,1728507800,12979.306829009998,62.140124819998164,53500.45947216001 2024-10-09,21:03:22.000,283,11010110,13525,0,1728507801,12979.098003400002,62.06963352000457,53500.438510800006 2024-10-09,21:03:23.000,283,11010092,13725,0,1728507802,12978.902650409997,61.97094569999899,53500.368639600005 2024-10-09,21:03:24.000,283,11010076,13765,0,1728507803,12978.801605759996,61.900454399998125,53500.2987684 2024-10-09,21:03:25.000,283,11010076,13805,0,1728507804,12978.619725389995,61.87930701000005,53500.25684568 2024-10-09,21:03:26.000,283,11010086,13885,0,1728507805,12978.55236229,61.88635613999941,53500.214922959996 2024-10-09,21:03:27.000,283,11010102,13925,0,1728507806,12978.4917355,61.87930701000005,53500.19396160001 2024-10-09,21:03:28.000,283,11010120,14085,0,1728507807,12978.38395453999,61.88635613999941,53500.082167680004 2024-10-09,21:03:29.000,283,11010119,13965,0,1728507808,12978.417636089995,61.86520875000133,53500.033257840005 2024-10-09,21:03:30.000,283,11010075,13565,0,1728507809,12978.38395453999,61.893405269998766,53499.99832224 2024-10-09,21:03:31.000,283,11010092,13965,0,1728507810,12978.397427159995,61.92865092000284,53499.92146392 2024-10-09,21:03:32.000,283,11010103,13725,0,1728507811,12978.4917355,62.02733874000114,53499.879541199996 2024-10-09,21:03:33.000,283,11010116,13885,0,1728507812,12978.51194443,62.09783004000201,53499.85857984001 2024-10-09,21:03:34.000,283,11010111,13925,0,1728507813,12978.619725389995,62.21061611999903,53499.78172152 2024-10-09,21:03:35.000,283,11010084,13925,0,1728507814,12978.740978969996,62.31635307000397,53499.78172152 2024-10-09,21:03:36.000,283,11010106,13845,0,1728507815,12978.889177789992,62.45028653999907,53499.73281168 2024-10-09,21:03:37.000,283,11010077,13925,0,1728507816,12979.030640299992,62.541925229998014,53499.76076016001 2024-10-09,21:03:38.000,283,11010077,13725,0,1728507817,12979.178839120003,62.69700608999847,53499.72582456 2024-10-09,21:03:39.000,283,11010080,13845,0,1728507818,12979.340510559989,62.760448259999976,53499.64197912001 2024-10-09,21:03:40.000,283,11010081,13845,0,1728507819,12979.529127239999,62.85208694999892,53499.69088896001 2024-10-09,21:03:41.000,283,11010076,13605,0,1728507820,12979.54259985999,62.943725639997865,53499.66294048 2024-10-09,21:03:42.000,283,11010078,13965,0,1728507821,12979.60996296,63.035364330004086,53499.648966240005 2024-10-09,21:03:43.000,283,11010121,13805,0,1728507822,12979.636908199995,63.14815041000111,53499.66294048 2024-10-09,21:03:44.000,283,11010140,14045,0,1728507823,12979.576281409994,63.225690840001334,53499.64197912001 2024-10-09,21:03:45.000,283,11010119,13645,0,1728507824,12979.475236759994,63.2961821400022,53499.62800488 2024-10-09,21:03:46.000,283,11010128,13645,0,1728507825,12979.387664729999,63.345526049997716,53499.65595336 2024-10-09,21:03:47.000,283,11010066,13885,0,1728507826,12979.178839120003,63.35962431000371,53499.65595336 2024-10-09,21:03:48.000,283,11010112,13965,0,1728507827,12979.023903989997,63.46536126000137,53499.600056400006 2024-10-09,21:03:49.000,283,11010086,14005,0,1728507828,12978.848759929992,63.49355777999881,53499.59306928001 2024-10-09,21:03:50.000,283,11010110,13925,0,1728507829,12978.68708848999,63.52175430000352,53499.59306928001 2024-10-09,21:03:51.000,283,11010159,13605,0,1728507830,12978.458053949995,63.54995082000096,53499.60704352 2024-10-09,21:03:52.000,283,11010134,13925,0,1728507831,12978.336800369994,63.50060690999817,53499.600056400006 2024-10-09,21:03:53.000,283,11010157,13885,0,1728507832,12978.222283099989,63.394869960000506,53499.55114656001 2024-10-09,21:03:54.000,283,11010142,13765,0,1728507833,12978.114502139993,63.408968219999224,53499.58608216 2024-10-09,21:03:55.000,283,11010091,14205,0,1728507834,12978.033666419993,63.331427789999,53499.51621096 2024-10-09,21:03:56.000,283,11010072,13605,0,1728507835,12977.919149150002,63.176346929998545,53499.57210792001 2024-10-09,21:03:57.000,283,11010130,13965,0,1728507836,12977.824840809997,63.10585562999768,53499.55813368 2024-10-09,21:03:58.000,283,11010078,14045,0,1728507837,12977.777686640002,62.97897129000194,53499.45332688001 2024-10-09,21:03:59.000,283,11010014,13925,0,1728507838,12977.683378299997,62.936676509998506,53499.43935264 2024-10-09,21:04:00.000,283,11010032,13845,0,1728507839,12977.636224130001,62.90847999000107,53499.376468559996 2024-10-09,21:04:01.000,283,11010017,13925,0,1728507840,12977.548652099991,62.83093956000084,53499.33454584001 2024-10-09,21:04:02.000,283,11010144,13885,0,1728507841,12977.55538841,62.8379886900002,53499.3205716 2024-10-09,21:04:03.000,283,11010027,13725,0,1728507842,12977.568861029991,62.816841300002125,53499.28563600001 2024-10-09,21:04:04.000,283,11010041,13725,0,1728507843,12977.589069959991,62.90143086000171,53499.29262312 2024-10-09,21:04:05.000,283,11010088,14005,0,1728507844,12977.582333649996,62.9507747700045,53499.243713280004 2024-10-09,21:04:06.000,283,11010037,13805,0,1728507845,12977.696850920001,63.035364330004086,53499.1808292 2024-10-09,21:04:07.000,283,11010075,13765,0,1728507846,12977.777686640002,63.09880649999832,53499.1808292 2024-10-09,21:04:08.000,283,11010099,13565,0,1728507847,12977.858522360002,63.20454345000326,53499.1808292 2024-10-09,21:04:09.000,283,11010074,13925,0,1728507848,12977.946094389998,63.26093648999813,53499.110958 2024-10-09,21:04:10.000,283,11010090,13965,0,1728507849,12977.952830699993,63.345526049997716,53499.194803440005 2024-10-09,21:04:11.000,283,11010025,13845,0,1728507850,12977.966303319998,63.54995082000096,53499.10397088 2024-10-09,21:04:12.000,283,11010053,14045,0,1728507851,12977.905676529997,63.571098209999036,53499.145893600005 2024-10-09,21:04:13.000,283,11010012,13965,0,1728507852,12977.878731290002,63.65568776999862,53499.208777679996 2024-10-09,21:04:14.000,283,11010135,13845,0,1728507853,12977.818104500002,63.810768629999075,53499.23672616001 2024-10-09,21:04:15.000,283,11009983,13885,0,1728507854,12977.676641990001,63.867161670001224,53499.13890648001 2024-10-09,21:04:16.000,283,11010078,13885,0,1728507855,12977.528443169991,64.04338991999975,53499.22275192 2024-10-09,21:04:17.000,283,11010154,14045,0,1728507856,12977.4139259,64.11388122000062,53499.096983760006 2024-10-09,21:04:18.000,283,11010081,14165,0,1728507857,12977.4139259,64.11388122000062,53499.15288072 2024-10-09,21:04:19.000,283,11010136,13885,0,1728507858,12977.279199699995,64.29715859999851,53499.13890648001 2024-10-09,21:04:20.000,283,11010054,14045,0,1728507859,12977.11079195,64.29010946999915,53498.98518984 2024-10-09,21:04:21.000,283,11010055,13965,0,1728507860,12977.117528259994,64.36060077000002,53499.08999664001 2024-10-09,21:04:22.000,283,11010050,13725,0,1728507861,12977.077110399994,64.26896208000107,53499.11794512001 2024-10-09,21:04:23.000,283,11009997,13845,0,1728507862,12977.070374089999,64.247814690003,53499.25768752001 2024-10-09,21:04:24.000,283,11009999,13965,0,1728507863,12977.056901469994,64.18437252000149,53499.08300952 2024-10-09,21:04:25.000,283,11010077,13925,0,1728507864,12977.077110399994,64.10683209000126,53499.13890648001 2024-10-09,21:04:26.000,283,11010039,14165,0,1728507865,12977.003010989989,64.07158644000447,53499.17384208 2024-10-09,21:04:27.000,283,11009995,14125,0,1728507866,12976.962593129989,63.916505580004014,53499.15288072 2024-10-09,21:04:28.000,283,11010048,14205,0,1728507867,12976.854812169993,63.867161670001224,53499.17384208 2024-10-09,21:04:29.000,283,11010088,13845,0,1728507868,12976.868284789998,63.669786030004616,53499.13890648001 2024-10-09,21:04:30.000,283,11010025,14085,0,1728507869,12976.760503830003,63.627491250001185,53499.06204816 2024-10-09,21:04:31.000,283,11010081,14325,0,1728507870,12976.693140729993,63.51470517000416,53499.08300952 2024-10-09,21:04:32.000,283,11009979,14245,0,1728507871,12976.639250250002,63.444213870003296,53499.041086799996 2024-10-09,21:04:33.000,283,11010069,13965,0,1728507872,12976.571887149992,63.43011561000458,53499.076022400004 2024-10-09,21:04:34.000,283,11010095,14325,0,1728507873,12976.551678219992,63.444213870003296,53499.05506104 2024-10-09,21:04:35.000,283,11010050,13925,0,1728507874,12976.565150839997,63.52175430000352,53498.98518984 2024-10-09,21:04:36.000,283,11010045,13725,0,1728507875,12976.605568699997,63.53585256000224,53498.92230576001 2024-10-09,21:04:37.000,283,11010019,14005,0,1728507876,12976.713349659993,63.56404907999968,53498.91531864 2024-10-09,21:04:38.000,283,11010098,13725,0,1728507877,12976.733558589993,63.634540380000544,53498.859421680005 2024-10-09,21:04:39.000,283,11010089,14165,0,1728507878,12976.969329439999,63.64863863999926,53498.91531864 2024-10-09,21:04:40.000,283,11010104,14045,0,1728507879,12977.056901469994,63.683884290003334,53498.873395919996 2024-10-09,21:04:41.000,283,11010107,14005,0,1728507880,12977.117528259994,63.796670370000356,53498.84544744 2024-10-09,21:04:42.000,283,11010029,14365,0,1728507881,12977.24551814999,63.810768629999075,53498.85243456001 2024-10-09,21:04:43.000,283,11009711,13925,0,1728507882,12977.30614493999,63.83191602000443,53498.705705039996 2024-10-09,21:04:44.000,283,11009908,14325,0,1728507883,12977.33309018,64.01519340000232,53499.08999664001 2024-10-09,21:04:45.000,283,11010225,14205,0,1728507884,12977.481288999996,63.860112540001865,53498.80352472001 2024-10-09,21:04:46.000,283,11010064,14205,0,1728507885,12977.339826489995,63.89535818999866,53498.88737016 2024-10-09,21:04:47.000,283,11010191,14445,0,1728507886,12977.32635386999,63.97289861999889,53498.7266664 2024-10-09,21:04:48.000,283,11010036,14405,0,1728507887,12977.13100088,64.10683209000126,53498.7965376 2024-10-09,21:04:49.000,283,11010155,14445,0,1728507888,12977.11079195,63.909456450004654,53498.740640640004 2024-10-09,21:04:50.000,283,11010029,14565,0,1728507889,12977.056901469994,63.90240731999802,53498.88737016 2024-10-09,21:04:51.000,283,11009993,14605,0,1728507890,12977.003010989989,63.83896515000379,53498.873395919996 2024-10-09,21:04:52.000,283,11010127,14525,0,1728507891,12976.854812169993,63.96584948999953,53498.76858912 2024-10-09,21:04:53.000,283,11010201,14525,0,1728507892,12976.901966339989,63.76847385000292,53498.95025424001 2024-10-09,21:04:54.000,283,11010070,14365,0,1728507893,12976.881757409988,63.860112540001865,53498.98518984 2024-10-09,21:04:55.000,283,11010014,14285,0,1728507894,12976.760503830003,63.867161670001224,53498.91531864 2024-10-09,21:04:56.000,283,11009921,14245,0,1728507895,12976.672931799993,63.867161670001224,53498.94326712 2024-10-09,21:04:57.000,283,11010109,14565,0,1728507896,12976.551678219992,63.59224560000439,53498.908331520004 2024-10-09,21:04:58.000,283,11010252,14365,0,1728507897,12976.504524049997,63.52175430000352,53498.95025424001 2024-10-09,21:04:59.000,283,11010062,14405,0,1728507898,12976.19465379,63.52175430000352,53498.978202720005 2024-10-09,21:05:00.000,283,11009987,14245,0,1728507899,12976.100345449995,63.49355777999881,53498.929292880006 2024-10-09,21:05:01.000,283,11010027,14485,0,1728507900,12976.02624603999,63.507656040004804,53498.90134440001 2024-10-09,21:05:02.000,283,11010130,14645,0,1728507901,12975.898256149994,63.394869960000506,53498.810511840005 2024-10-09,21:05:03.000,283,11010104,14445,0,1728507902,12975.878047219994,63.49355777999881,53498.78955048 2024-10-09,21:05:04.000,283,11010107,14485,0,1728507903,12976.039718659995,63.578147339998395,53498.75461488001 2024-10-09,21:05:05.000,283,11009990,14645,0,1728507904,12976.140763309995,63.634540380000544,53498.75461488001 2024-10-09,21:05:06.000,283,11010117,14205,0,1728507905,12976.20812640999,63.7543755900042,53498.76858912 2024-10-09,21:05:07.000,283,11010168,14485,0,1728507906,12976.410215709991,63.88125992999994,53498.64980808 2024-10-09,21:05:08.000,283,11010015,14205,0,1728507907,12976.376534160001,63.89535818999866,53498.56596264001 2024-10-09,21:05:09.000,283,11010122,14525,0,1728507908,12976.713349659993,63.96584948999953,53498.78955048 2024-10-09,21:05:10.000,283,11010184,14205,0,1728507909,12976.928911579998,64.01519340000232,53498.92230576001 2024-10-09,21:05:11.000,283,11010033,14205,0,1728507910,12976.928911579998,63.98699688000488,53498.78256336001 2024-10-09,21:05:12.000,283,11010153,14005,0,1728507911,12977.023219919989,64.05043904999911,53498.58692400001 2024-10-09,21:05:13.000,283,11009808,14285,0,1728507912,12977.258990769995,64.0363407900004,53498.873395919996 2024-10-09,21:05:14.000,283,11010001,14445,0,1728507913,12977.34656279999,63.979947749998246,53498.73365352001 2024-10-09,21:05:15.000,283,11010221,14245,0,1728507914,12977.137737189994,64.07158644000447,53498.61487248001 2024-10-09,21:05:16.000,283,11010163,14405,0,1728507915,12977.056901469994,63.94470210000145,53498.78955048 2024-10-09,21:05:17.000,283,11009975,14525,0,1728507916,12977.056901469994,64.12093034999998,53498.691730800005 2024-10-09,21:05:18.000,283,11009950,14725,0,1728507917,12976.875021099993,64.07863557000383,53498.71967928 2024-10-09,21:05:19.000,283,11010102,14285,0,1728507918,12976.760503830003,64.21961816999828,53498.78256336001 2024-10-09,21:05:20.000,283,11009959,14285,0,1728507919,12976.733558589993,64.24076556000364,53498.69871792 2024-10-09,21:05:21.000,283,11010210,14405,0,1728507920,12976.625777629997,64.35355164000066,53498.71269216001 2024-10-09,21:05:22.000,283,11010185,14405,0,1728507921,12976.538205600002,64.45223945999896,53498.88038304001 2024-10-09,21:05:23.000,283,11010086,14285,0,1728507922,12976.538205600002,64.43814120000025,53498.77557624 2024-10-09,21:05:24.000,283,11010175,14485,0,1728507923,12976.443897259996,64.43109207000089,53498.859421680005 2024-10-09,21:05:25.000,283,11010064,14405,0,1728507924,12976.376534160001,64.40289555000345,53498.81749896 2024-10-09,21:05:26.000,283,11010090,14565,0,1728507925,12976.410215709991,64.33240425000258,53498.78256336001 2024-10-09,21:05:27.000,283,11009980,14725,0,1728507926,12976.27548951,64.22666729999764,53498.78256336001 2024-10-09,21:05:28.000,283,11010109,14805,0,1728507927,12976.140763309995,64.05043904999911,53498.76858912 2024-10-09,21:05:29.000,283,11010066,14485,0,1728507928,12975.999300799995,64.06453730999783,53498.8664088 2024-10-09,21:05:30.000,283,11010044,14725,0,1728507929,12975.979091869995,63.71912994000013,53498.740640640004 2024-10-09,21:05:31.000,283,11010148,14685,0,1728507930,12975.89151984,63.90240731999802,53498.810511840005 2024-10-09,21:05:32.000,283,11010174,14565,0,1728507931,12975.743321019989,63.72617906999949,53498.74762776 2024-10-09,21:05:33.000,283,11010148,14245,0,1728507932,12975.588385889998,63.60634386000311,53498.810511840005 2024-10-09,21:05:34.000,283,11010238,14285,0,1728507933,12975.595122199993,63.5429016900016,53498.691730800005 2024-10-09,21:05:35.000,283,11009954,14205,0,1728507934,12975.406505519997,63.5429016900016,53498.78256336001 2024-10-09,21:05:36.000,283,11010121,14085,0,1728507935,12975.561440650003,63.56404907999968,53498.78955048 2024-10-09,21:05:37.000,283,11010206,14085,0,1728507936,12975.561440650003,63.60634386000311,53498.705705039996 2024-10-09,21:05:38.000,283,11010142,14365,0,1728507937,12975.615331129993,63.585196469997754,53498.6218596 2024-10-09,21:05:39.000,283,11009954,14205,0,1728507938,12975.595122199993,63.458312130002014,53498.691730800005 2024-10-09,21:05:40.000,283,11009947,14445,0,1728507939,12975.642276369988,63.571098209999036,53498.55897552 2024-10-09,21:05:41.000,283,11010043,14045,0,1728507940,12975.756793639994,63.52175430000352,53498.60089824 2024-10-09,21:05:42.000,283,11010096,14045,0,1728507941,12975.790475189999,63.74027732999821,53498.78955048 2024-10-09,21:05:43.000,283,11010085,14485,0,1728507942,12975.810684119999,63.82486688999779,53498.67076944 2024-10-09,21:05:44.000,283,11010188,14245,0,1728507943,12975.803947809989,63.979947749998246,53498.60788536 2024-10-09,21:05:45.000,283,11010069,14565,0,1728507944,12975.88478352999,64.14207773999806,53498.60089824 2024-10-09,21:05:46.000,283,11009898,14325,0,1728507945,12975.770266259999,64.247814690003,53498.538014159996 2024-10-09,21:05:47.000,283,11010184,14485,0,1728507946,12975.777002569994,64.36060077000002,53498.48910432 2024-10-09,21:05:48.000,283,11010115,14365,0,1728507947,12975.803947809989,64.40289555000345,53498.69871792 2024-10-09,21:05:49.000,283,11010103,14285,0,1728507948,12975.91172877,64.5579764100039,53498.46814296001 2024-10-09,21:05:50.000,283,11010083,14565,0,1728507949,12975.99256449,64.55092728000454,53498.48910432 2024-10-09,21:05:51.000,283,11010087,14725,0,1728507950,12976.05319128,64.60027119000006,53498.642820960005 2024-10-09,21:05:52.000,283,11009833,14725,0,1728507951,12976.07340021,64.58617293000134,53498.46814296001 2024-10-09,21:05:53.000,283,11010385,14525,0,1728507952,12976.080136519995,64.57912380000198,53498.39128464 2024-10-09,21:05:54.000,283,11010008,14405,0,1728507953,12975.878047219994,64.5932220600007,53498.43320736 2024-10-09,21:05:55.000,283,11010002,14325,0,1728507954,12975.89151984,64.57912380000198,53498.55897552 2024-10-09,21:05:56.000,283,11010215,14125,0,1728507955,12975.756793639994,64.51568163000047,53498.55897552 2024-10-09,21:05:57.000,283,11010120,14565,0,1728507956,12975.675957919993,64.50158337000175,53498.6567952 2024-10-09,21:05:58.000,283,11010196,14205,0,1728507957,12975.332406109992,64.3817481599981,53498.6567952 2024-10-09,21:05:59.000,283,11010115,14485,0,1728507958,12975.238097770001,64.48043598000368,53498.51006568 2024-10-09,21:06:00.000,283,11010124,14525,0,1728507959,12975.265043009997,64.4451903299996,53498.56596264001 2024-10-09,21:06:01.000,283,11010013,14605,0,1728507960,12975.089898949991,64.39584642000409,53498.44019448 2024-10-09,21:06:02.000,283,11010041,14565,0,1728507961,12974.89454596,64.29715859999851,53498.49609144001 2024-10-09,21:06:03.000,283,11010090,14565,0,1728507962,12974.79350131,64.27601121000043,53498.405258880004 2024-10-09,21:06:04.000,283,11010041,14405,0,1728507963,12974.75308345,64.22666729999764,53498.26551648 2024-10-09,21:06:05.000,283,11010096,14565,0,1728507964,12974.699192969994,64.26896208000107,53498.33538768 2024-10-09,21:06:06.000,283,11010021,14725,0,1728507965,12974.699192969994,64.1491268700047,53498.25154224001 2024-10-09,21:06:07.000,283,11010048,14725,0,1728507966,12974.564466769989,64.21256903999893,53498.307439200005 2024-10-09,21:06:08.000,283,11010018,14485,0,1728507967,12974.591412009999,64.22666729999764,53498.1676968 2024-10-09,21:06:09.000,283,11010050,14285,0,1728507968,12974.544257839989,64.27601121000043,53498.25154224001 2024-10-09,21:06:10.000,283,11009975,14445,0,1728507969,12974.564466769989,64.31830599000386,53498.22359376 2024-10-09,21:06:11.000,283,11009904,14565,0,1728507970,12974.503839979989,64.39584642000409,53498.26551648 2024-10-09,21:06:12.000,283,11010141,14365,0,1728507971,12974.611620939999,64.46633771999768,53498.15372256 2024-10-09,21:06:13.000,283,11010103,14565,0,1728507972,12974.66551141999,64.43814120000025,53498.2725036 2024-10-09,21:06:14.000,283,11010148,14805,0,1728507973,12974.81371024,64.39584642000409,53498.00699304 2024-10-09,21:06:15.000,283,11010149,14525,0,1728507974,12974.81371024,64.45928858999832,53498.01398016001 2024-10-09,21:06:16.000,283,11010081,14045,0,1728507975,12974.8541281,64.52977988999919,53498.0978256 2024-10-09,21:06:17.000,283,11010119,14485,0,1728507976,12974.90801857999,64.57207467000262,53497.97904456 2024-10-09,21:06:18.000,283,11010121,14365,0,1728507977,12974.93496382,64.62846771000477,53498.01398016001 2024-10-09,21:06:19.000,283,11009997,14725,0,1728507978,12975.09663526,64.5932220600007,53497.96507032001 2024-10-09,21:06:20.000,283,11010096,14565,0,1728507979,12975.211152529992,64.81879422000202,53497.97904456 2024-10-09,21:06:21.000,283,11010069,14325,0,1728507980,12975.318933490002,64.78354856999795,53497.98603168 2024-10-09,21:06:22.000,283,11010046,14045,0,1728507981,12975.318933490002,64.88223639000353,53498.03494152001 2024-10-09,21:06:23.000,283,11010074,14765,0,1728507982,12975.372823969992,64.85403986999881,53497.98603168 2024-10-09,21:06:24.000,283,11010044,14525,0,1728507983,12975.399769210002,64.86108899999817,53498.06289000001 2024-10-09,21:06:25.000,283,11010174,14445,0,1728507984,12975.460396000002,64.91043291000096,53497.923147600006 2024-10-09,21:06:26.000,283,11010157,14565,0,1728507985,12975.514286479993,64.95977682000375,53498.069877120004 2024-10-09,21:06:27.000,283,11010124,14485,0,1728507986,12975.527759099998,64.91748204000032,53498.15372256 2024-10-09,21:06:28.000,283,11010113,14245,0,1728507987,12975.521022790002,64.87518726000417,53498.188658160005 2024-10-09,21:06:29.000,283,11010092,14325,0,1728507988,12975.446923379997,64.82584335000138,53498.15372256 2024-10-09,21:06:30.000,283,11010028,14245,0,1728507989,12975.359351350002,64.81879422000202,53498.01398016001 2024-10-09,21:06:31.000,283,11009695,14165,0,1728507990,12975.345878729997,64.81879422000202,53498.06289000001 2024-10-09,21:06:32.000,283,11010278,14445,0,1728507991,12975.238097770001,64.52977988999919,53498.06289000001 2024-10-09,21:06:33.000,283,11010000,14205,0,1728507992,12975.197679910001,64.4451903299996,53498.23058088001 2024-10-09,21:06:34.000,283,11010053,14405,0,1728507993,12975.00906322999,64.55092728000454,53498.069877120004 2024-10-09,21:06:35.000,283,11010070,14405,0,1728507994,12974.961909059995,64.4945342400024,53498.0978256 2024-10-09,21:06:36.000,283,11010005,14325,0,1728507995,12974.90801857999,64.58617293000134,53498.11878696 2024-10-09,21:06:37.000,283,11009937,14445,0,1728507996,12974.84739178999,64.55092728000454,53498.13276120001 2024-10-09,21:06:38.000,283,11009949,14325,0,1728507997,12974.90801857999,64.56502554000326,53498.14673544 2024-10-09,21:06:39.000,283,11010082,14485,0,1728507998,12975.09663526,64.48043598000368,53498.07686424 2024-10-09,21:06:40.000,283,11010024,14725,0,1728507999,12975.07642633,64.36060077000002,53498.14673544 2024-10-09,21:06:41.000,283,11010142,14445,0,1728508000,12975.197679910001,64.47338685000432,53498.10481272 2024-10-09,21:06:42.000,283,11009984,14605,0,1728508001,12975.366087659997,64.40289555000345,53498.11179984001 2024-10-09,21:06:43.000,283,11010152,14645,0,1728508002,12975.379560280002,64.4451903299996,53498.090838480006 2024-10-09,21:06:44.000,283,11010147,14405,0,1728508003,12975.547968029998,64.55092728000454,53498.05590288 2024-10-09,21:06:45.000,283,11010149,14525,0,1728508004,12975.534495409993,64.55092728000454,53498.18167104001 2024-10-09,21:06:46.000,283,11010100,14325,0,1728508005,12975.675957919993,64.62846771000477,53498.04192864001 2024-10-09,21:06:47.000,283,11010062,14565,0,1728508006,12975.669221609998,64.86813813000481,53498.10481272 2024-10-09,21:06:48.000,283,11010068,14485,0,1728508007,12975.622067439988,64.76240117999987,53498.04891576 2024-10-09,21:06:49.000,283,11009909,14605,0,1728508008,12975.750057329999,64.94567855999776,53498.19564528 2024-10-09,21:06:50.000,283,11010235,14565,0,1728508009,12975.797211499994,65.02321898999799,53497.97904456 2024-10-09,21:06:51.000,283,11010078,14325,0,1728508010,12975.777002569994,65.0514155100027,53498.25154224001 2024-10-09,21:06:52.000,283,11009895,14445,0,1728508011,12975.743321019989,65.05846464000206,53498.21660664 2024-10-09,21:06:53.000,283,11009959,14445,0,1728508012,12975.662485299988,65.17829984999844,53498.24455512 2024-10-09,21:06:54.000,283,11009991,14525,0,1728508013,12975.716375779994,65.1148576800042,53498.12577408 2024-10-09,21:06:55.000,283,11010073,14285,0,1728508014,12975.817420429994,65.07961203000013,53498.3423748 2024-10-09,21:06:56.000,283,11010037,14405,0,1728508015,12975.803947809989,65.07256290000078,53498.29346496 2024-10-09,21:06:57.000,283,11010054,14245,0,1728508016,12975.82415673999,65.02321898999799,53498.2725036 2024-10-09,21:06:58.000,283,11010116,14285,0,1728508017,12975.716375779994,64.9386294299984,53498.44718160001 2024-10-09,21:06:59.000,283,11010048,14045,0,1728508018,12975.568176959998,64.70600813999772,53498.405258880004 2024-10-09,21:07:00.000,283,11010139,14045,0,1728508019,12975.514286479993,64.58617293000134,53498.32840056001 2024-10-09,21:07:01.000,283,11010001,14365,0,1728508020,12975.419978140002,64.53682901999855,53498.412246 2024-10-09,21:07:02.000,283,11009941,14365,0,1728508021,12975.285251939997,64.691909879999,53498.39827176001 2024-10-09,21:07:03.000,283,11009656,14565,0,1728508022,12975.265043009997,64.45928858999832,53498.51006568 2024-10-09,21:07:04.000,283,11010074,14285,0,1728508023,12975.177470980001,64.61436944999878,53498.28647784 2024-10-09,21:07:05.000,283,11010033,14365,0,1728508024,12975.177470980001,64.40289555000345,53498.44019448 2024-10-09,21:07:06.000,283,11009986,14205,0,1728508025,12975.083162639996,64.36764989999938,53498.4821172 2024-10-09,21:07:07.000,283,11010158,14045,0,1728508026,12975.211152529992,64.33240425000258,53498.46115584 2024-10-09,21:07:08.000,283,11009882,14325,0,1728508027,12975.238097770001,64.33945338000194,53498.46814296001 2024-10-09,21:07:09.000,283,11010087,14365,0,1728508028,12975.541231720003,64.37469902999874,53498.475130080005 2024-10-09,21:07:10.000,283,11010029,14525,0,1728508029,12975.615331129993,64.42404294000153,53498.51006568 2024-10-09,21:07:11.000,283,11010195,14245,0,1728508030,12975.810684119999,64.39584642000409,53498.524039920005 2024-10-09,21:07:12.000,283,11010004,14365,0,1728508031,12976.080136519995,64.36060077000002,53498.50307856 2024-10-09,21:07:13.000,283,11010004,14245,0,1728508032,12976.282225819996,64.40994468000281,53498.51705280001 2024-10-09,21:07:14.000,283,11010016,14405,0,1728508033,12976.464106189997,64.47338685000432,53498.5519884 2024-10-09,21:07:15.000,283,11010172,14245,0,1728508034,12976.686404419997,64.5932220600007,53498.538014159996 2024-10-09,21:07:16.000,283,11010080,14245,0,1728508035,12976.780712760003,64.60732031999942,53498.524039920005 2024-10-09,21:07:17.000,283,11010351,14045,0,1728508036,12976.848075859998,64.48043598000368,53498.51006568 2024-10-09,21:07:18.000,283,11010207,14325,0,1728508037,12976.841339549988,64.66371336000157,53498.82448608 2024-10-09,21:07:19.000,283,11010006,13925,0,1728508038,12976.928911579998,64.68486074999964,53498.71269216001 2024-10-09,21:07:20.000,283,11010171,14325,0,1728508039,12977.023219919989,64.62846771000477,53498.71269216001 2024-10-09,21:07:21.000,283,11010052,13925,0,1728508040,12976.976065749994,64.64256597000349,53498.83147320001 2024-10-09,21:07:22.000,283,11010142,13965,0,1728508041,12976.955856819994,64.62141857999814,53498.92230576001 2024-10-09,21:07:23.000,283,11010137,14085,0,1728508042,12976.875021099993,64.51568163000047,53498.873395919996 2024-10-09,21:07:24.000,283,11010091,14165,0,1728508043,12976.807657999998,64.50863250000111,53498.91531864 2024-10-09,21:07:25.000,283,11010074,14045,0,1728508044,12976.753767519993,64.43109207000089,53498.95724136 2024-10-09,21:07:26.000,283,11010004,13845,0,1728508045,12976.625777629997,64.40289555000345,53499.0061512 2024-10-09,21:07:27.000,283,11010084,14005,0,1728508046,12976.558414530002,64.26896208000107,53498.96422848 2024-10-09,21:07:28.000,283,11010098,13885,0,1728508047,12976.538205600002,64.20551990999957,53499.06903528001 2024-10-09,21:07:29.000,283,11010122,13765,0,1728508048,12976.390006779991,64.20551990999957,53499.08999664001 2024-10-09,21:07:30.000,283,11010155,13845,0,1728508049,12976.329379989991,64.18437252000149,53499.06903528001 2024-10-09,21:07:31.000,283,11010108,13765,0,1728508050,12976.410215709991,64.20551990999957,53499.096983760006 2024-10-09,21:07:32.000,283,11010056,13765,0,1728508051,12976.329379989991,64.17732339000213,53499.10397088 2024-10-09,21:07:33.000,283,11010062,13725,0,1728508052,12976.484315119997,64.18437252000149,53499.145893600005 2024-10-09,21:07:34.000,283,11010147,13925,0,1728508053,12976.504524049997,64.21256903999893,53499.1808292 2024-10-09,21:07:35.000,283,11010090,13645,0,1728508054,12976.605568699997,64.15617600000405,53499.20179056 2024-10-09,21:07:36.000,283,11010036,13765,0,1728508055,12976.740294900002,64.21256903999893,53499.22275192 2024-10-09,21:07:37.000,283,11010123,13885,0,1728508056,12976.861548479988,64.16322513000341,53499.25768752001 2024-10-09,21:07:38.000,283,11010027,13765,0,1728508057,12977.04342884999,64.1491268700047,53499.21576480001 2024-10-09,21:07:39.000,283,11010074,13845,0,1728508058,12977.20510028999,64.1984707800002,53499.313584480005 2024-10-09,21:07:40.000,283,11010022,13845,0,1728508059,12977.35329911,64.24076556000364,53499.264674640006 2024-10-09,21:07:41.000,283,11010094,13805,0,1728508060,12977.521706859996,64.24076556000364,53499.34153296 2024-10-09,21:07:42.000,283,11009998,13925,0,1728508061,12977.629487819991,64.29715859999851,53499.33454584001 2024-10-09,21:07:43.000,283,11010139,13645,0,1728508062,12977.717059850002,64.33945338000194,53499.44633976 2024-10-09,21:07:44.000,283,11010103,14005,0,1728508063,12977.858522360002,64.4451903299996,53499.45332688001 2024-10-09,21:07:45.000,283,11010028,13885,0,1728508064,12977.919149150002,64.48748511000304,53499.46730112 2024-10-09,21:07:46.000,283,11010136,13565,0,1728508065,12978.006721179998,64.4945342400024,53499.600056400006 2024-10-09,21:07:47.000,283,11010123,13885,0,1728508066,12978.080820589988,64.56502554000326,53499.58608216 2024-10-09,21:07:48.000,283,11010052,13885,0,1728508067,12978.107765829998,64.61436944999878,53499.62800488 2024-10-09,21:07:49.000,283,11010021,13965,0,1728508068,12978.161656309989,64.61436944999878,53499.697876080005 2024-10-09,21:07:50.000,283,11010120,14005,0,1728508069,12978.154919999994,64.60732031999942,53499.72582456 2024-10-09,21:07:51.000,283,11010067,13885,0,1728508070,12978.154919999994,64.57207467000262,53499.78870864001 2024-10-09,21:07:52.000,283,11010055,13725,0,1728508071,12978.107765829998,64.4945342400024,53499.83761848001 2024-10-09,21:07:53.000,283,11010108,13605,0,1728508072,12978.114502139993,64.39584642000409,53499.90050256 2024-10-09,21:07:54.000,283,11010040,13925,0,1728508073,12978.006721179998,64.31830599000386,53499.9494124 2024-10-09,21:07:55.000,283,11010088,13805,0,1728508074,12977.919149150002,64.26191295000172,53500.00530936001 2024-10-09,21:07:56.000,283,11010009,13925,0,1728508075,12977.824840809997,64.21256903999893,53499.97736088001 2024-10-09,21:07:57.000,283,11010077,13965,0,1728508076,12977.757477710002,64.18437252000149,53500.01229648 2024-10-09,21:07:58.000,283,11010014,13965,0,1728508077,12977.696850920001,64.12797947999934,53500.14505176001 2024-10-09,21:07:59.000,283,11010083,14005,0,1728508078,12977.602542579996,64.12093034999998,53500.07518056001 2024-10-09,21:08:00.000,283,11010051,13605,0,1728508079,12977.562124719996,64.17732339000213,53500.13806464 2024-10-09,21:08:01.000,283,11010032,13765,0,1728508080,12977.55538841,64.21256903999893,53500.17998736 2024-10-09,21:08:02.000,283,11010068,13805,0,1728508081,12977.51497055,64.27601121000043,53500.19396160001 2024-10-09,21:08:03.000,283,11009995,13765,0,1728508082,12977.541915789996,64.32535512000322,53500.159026 2024-10-09,21:08:04.000,283,11010017,14085,0,1728508083,12977.575597340001,64.47338685000432,53500.2288972 2024-10-09,21:08:05.000,283,11010091,13925,0,1728508084,12977.642960439996,64.57912380000198,53500.19396160001 2024-10-09,21:08:06.000,283,11010012,13525,0,1728508085,12977.750741399992,64.691909879999,53500.17300024001 2024-10-09,21:08:07.000,283,11010048,13765,0,1728508086,12977.858522360002,64.74125379000179,53500.200948720005 2024-10-09,21:08:08.000,283,11010090,13925,0,1728508087,12977.993248559993,64.82584335000138,53500.29178128001 2024-10-09,21:08:09.000,283,11010042,13885,0,1728508088,12978.053875349993,64.8399416100001,53500.2987684 2024-10-09,21:08:10.000,283,11010036,13605,0,1728508089,12978.161656309989,64.88223639000353,53500.30575552 2024-10-09,21:08:11.000,283,11010056,13605,0,1728508090,12978.269437269999,64.91748204000032,53500.37562672 2024-10-09,21:08:12.000,283,11010093,13885,0,1728508091,12978.316591439994,64.86108899999817,53500.43152368001 2024-10-09,21:08:13.000,283,11010057,13765,0,1728508092,12978.36374560999,64.8399416100001,53500.41056232001 2024-10-09,21:08:14.000,283,11010062,13805,0,1728508093,12978.357009299994,64.82584335000138,53500.487420640005 2024-10-09,21:08:15.000,283,11009985,13805,0,1728508094,12978.32332774999,64.86108899999817,53500.50838200001 2024-10-09,21:08:16.000,283,11010062,13725,0,1728508095,12978.249228339999,64.83289248000074,53500.52934336001 2024-10-09,21:08:17.000,283,11010052,13645,0,1728508096,12978.154919999994,64.79059770000458,53500.606201680006 2024-10-09,21:08:18.000,283,11010099,13805,0,1728508097,12978.053875349993,64.78354856999795,53500.606201680006 2024-10-09,21:08:19.000,283,11010047,13645,0,1728508098,12977.912412839993,64.8046959600033,53500.62716304001 2024-10-09,21:08:20.000,283,11010043,13645,0,1728508099,12977.797895570002,64.85403986999881,53500.66209864 2024-10-09,21:08:21.000,283,11010029,13725,0,1728508100,12977.750741399992,64.88223639000353,53500.67607288001 2024-10-09,21:08:22.000,283,11010045,13925,0,1728508101,12977.696850920001,64.96682595000311,53500.68306 2024-10-09,21:08:23.000,283,11010047,13925,0,1728508102,12977.602542579996,65.00207159999991,53500.72498272001 2024-10-09,21:08:24.000,283,11010089,13645,0,1728508103,12977.53517948,65.03731725000398,53500.64812440001 2024-10-09,21:08:25.000,283,11010078,13565,0,1728508104,12977.55538841,65.0514155100027,53500.704021360005 2024-10-09,21:08:26.000,283,11010071,13765,0,1728508105,12977.488025309991,65.12190681000357,53500.71100848 2024-10-09,21:08:27.000,283,11010060,13965,0,1728508106,12977.501497929996,65.16420158999972,53500.704021360005 2024-10-09,21:08:28.000,283,11010107,13925,0,1728508107,12977.440871139996,65.22764376000123,53500.752931200004 2024-10-09,21:08:29.000,283,11010088,13725,0,1728508108,12977.43413483,65.2981350600021,53500.73895696 2024-10-09,21:08:30.000,283,11010099,13565,0,1728508109,12977.440871139996,65.38977375000104,53500.69004712 2024-10-09,21:08:31.000,283,11010065,13765,0,1728508110,12977.46781637999,65.43911766000383,53500.73895696 2024-10-09,21:08:32.000,283,11010012,13805,0,1728508111,12977.461080069996,65.52370722000342,53500.74594408001 2024-10-09,21:08:33.000,283,11010110,13885,0,1728508112,12977.47455269,65.55190374000085,53500.72498272001 2024-10-09,21:08:34.000,283,11010064,13885,0,1728508113,12977.49476162,65.61534591000236,53500.72498272001 2024-10-09,21:08:35.000,283,11010113,13925,0,1728508114,12977.53517948,65.62944417000108,53500.73895696 2024-10-09,21:08:36.000,283,11010059,13885,0,1728508115,12977.51497055,65.66468981999788,53500.73196984 2024-10-09,21:08:37.000,283,11010011,13645,0,1728508116,12977.521706859996,65.66468981999788,53500.69703424001 2024-10-09,21:08:38.000,283,11010066,13765,0,1728508117,12977.521706859996,65.6435424299998,53500.73895696 2024-10-09,21:08:39.000,283,11010067,13485,0,1728508118,12977.528443169991,65.63649330000044,53500.69004712 2024-10-09,21:08:40.000,283,11010042,13965,0,1728508119,12977.521706859996,65.60124765000364,53500.68306 2024-10-09,21:08:41.000,283,11010068,13645,0,1728508120,12977.481288999996,65.62239504000172,53500.69703424001 2024-10-09,21:08:42.000,283,11010029,13805,0,1728508121,12977.528443169991,65.58714938999765,53500.71100848 2024-10-09,21:08:43.000,283,11010039,13685,0,1728508122,12977.45434376,65.52370722000342,53500.69004712 2024-10-09,21:08:44.000,283,11010067,13605,0,1728508123,12977.40718958999,65.53780548000213,53500.73196984 2024-10-09,21:08:45.000,283,11010109,13645,0,1728508124,12977.420662209995,65.4955106999987,53500.69004712 2024-10-09,21:08:46.000,283,11010037,13765,0,1728508125,12977.34656279999,65.43911766000383,53500.69004712 2024-10-09,21:08:47.000,283,11010102,13725,0,1728508126,12977.299408629995,65.3968228800004,53500.62017592 2024-10-09,21:08:48.000,283,11010091,13685,0,1728508127,12977.28593600999,65.34747897000489,53500.66209864 2024-10-09,21:08:49.000,283,11010095,13965,0,1728508128,12977.238781839995,65.28403680000338,53500.59222744 2024-10-09,21:08:50.000,283,11010030,13645,0,1728508129,12977.25225446,65.24174201999995,53500.64113728 2024-10-09,21:08:51.000,283,11010101,13725,0,1728508130,12977.23204553,65.22059463000187,53500.64812440001 2024-10-09,21:08:52.000,283,11010101,13725,0,1728508131,12977.22530921999,65.21354550000251,53500.57825320001 2024-10-09,21:08:53.000,283,11010043,14045,0,1728508132,12977.23204553,65.12895594000292,53500.57825320001 2024-10-09,21:08:54.000,283,11010048,13725,0,1728508133,12977.22530921999,65.13600507000228,53500.56427896 2024-10-09,21:08:55.000,283,11010035,13885,0,1728508134,12977.258990769995,65.17829984999844,53500.550304719996 2024-10-09,21:08:56.000,283,11010065,13925,0,1728508135,12977.299408629995,65.12190681000357,53500.550304719996 2024-10-09,21:08:57.000,283,11010009,13845,0,1728508136,12977.360035419995,65.17125071999908,53500.550304719996 2024-10-09,21:08:58.000,283,11010083,13725,0,1728508137,12977.46781637999,65.20649637000315,53500.51536912 2024-10-09,21:08:59.000,283,11010054,13725,0,1728508138,12977.562124719996,65.24174201999995,53500.48043352001 2024-10-09,21:09:00.000,283,11010075,13405,0,1728508139,12977.676641990001,65.26993854000466,53500.438510800006 2024-10-09,21:09:01.000,283,11010069,13485,0,1728508140,12977.757477710002,65.32633157999953,53500.4734464 2024-10-09,21:09:02.000,283,11010091,13725,0,1728508141,12977.892203909993,65.38977375000104,53500.43152368001 2024-10-09,21:09:03.000,283,11010061,13685,0,1728508142,12978.020193799988,65.40387200999976,53500.41056232001 2024-10-09,21:09:04.000,283,11010083,13845,0,1728508143,12978.087556899998,65.38977375000104,53500.39658808 2024-10-09,21:09:05.000,283,11010054,13765,0,1728508144,12978.141447379989,65.36862636000296,53500.38960096001 2024-10-09,21:09:06.000,283,11010088,13605,0,1728508145,12978.175128929994,65.38272462000168,53500.38960096001 2024-10-09,21:09:07.000,283,11010087,13725,0,1728508146,12978.229019409999,65.34747897000489,53500.333704 2024-10-09,21:09:08.000,283,11010034,13965,0,1728508147,12978.255964649994,65.34747897000489,53500.368639600005 2024-10-09,21:09:09.000,283,11010128,13605,0,1728508148,12978.26270095999,65.31223332000081,53500.333704 2024-10-09,21:09:10.000,283,11010144,13605,0,1728508149,12978.249228339999,65.28403680000338,53500.34767824 2024-10-09,21:09:11.000,283,11010040,13685,0,1728508150,12978.202074169989,65.24174201999995,53500.319729760005 2024-10-09,21:09:12.000,283,11010119,13605,0,1728508151,12978.148183689998,65.22059463000187,53500.30575552 2024-10-09,21:09:13.000,283,11010121,13725,0,1728508152,12978.101029519989,65.14305420000164,53500.270819920006 2024-10-09,21:09:14.000,283,11010073,13725,0,1728508153,12978.033666419993,65.09371028999885,53500.319729760005 2024-10-09,21:09:15.000,283,11010110,13605,0,1728508154,12977.905676529997,65.07256290000078,53500.25684568 2024-10-09,21:09:16.000,283,11010047,13485,0,1728508155,12977.845049739997,64.97387508000247,53500.270819920006 2024-10-09,21:09:17.000,283,11010081,13885,0,1728508156,12977.750741399992,64.88928552000289,53500.27780704 2024-10-09,21:09:18.000,283,11010055,13605,0,1728508157,12977.676641990001,64.84699073999946,53500.249858560004 2024-10-09,21:09:19.000,283,11010064,13565,0,1728508158,12977.616015200001,64.76240117999987,53500.152038880005 2024-10-09,21:09:20.000,283,11010020,13885,0,1728508159,12977.488025309991,64.72715553000307,53500.17998736 2024-10-09,21:09:21.000,283,11010034,13565,0,1728508160,12977.44760744999,64.70600813999772,53500.159026 2024-10-09,21:09:22.000,283,11010119,13765,0,1728508161,12977.380244349995,64.69895900999836,53500.159026 2024-10-09,21:09:23.000,283,11010070,13565,0,1728508162,12977.380244349995,64.67781162000028,53500.12409040001 2024-10-09,21:09:24.000,283,11009982,13725,0,1728508163,12977.38698065999,64.66371336000157,53500.09614192001 2024-10-09,21:09:25.000,283,11010070,13885,0,1728508164,12977.420662209995,64.69895900999836,53500.04024496 2024-10-09,21:09:26.000,283,11010068,13765,0,1728508165,12977.45434376,64.69895900999836,53499.95639952001 2024-10-09,21:09:27.000,283,11010056,13725,0,1728508166,12977.481288999996,64.691909879999,53499.95639952001 2024-10-09,21:09:28.000,283,11010120,13965,0,1728508167,12977.51497055,64.72715553000307,53499.935438160006 2024-10-09,21:09:29.000,283,11010096,13645,0,1728508168,12977.595806270001,64.75535205000051,53499.865566960005 2024-10-09,21:09:30.000,283,11010071,13645,0,1728508169,12977.710323539992,64.79059770000458,53499.865566960005 2024-10-09,21:09:31.000,283,11010069,13445,0,1728508170,12977.777686640002,64.81174509000266,53499.85857984001 2024-10-09,21:09:32.000,283,11010052,13605,0,1728508171,12977.858522360002,64.81174509000266,53499.79569576 2024-10-09,21:09:33.000,283,11010057,13925,0,1728508172,12977.925885459998,64.88928552000289,53499.78870864001 2024-10-09,21:09:34.000,283,11010060,13645,0,1728508173,12977.993248559993,64.84699073999946,53499.82364424 2024-10-09,21:09:35.000,283,11010079,13525,0,1728508174,12978.087556899998,64.82584335000138,53499.80268288 2024-10-09,21:09:36.000,283,11010081,13485,0,1728508175,12978.134711069994,64.81174509000266,53499.73979880001 2024-10-09,21:09:37.000,283,11010030,13925,0,1728508176,12978.181865239989,64.8046959600033,53499.69088896001 2024-10-09,21:09:38.000,283,11010091,13685,0,1728508177,12978.26270095999,64.79059770000458,53499.746785920004 2024-10-09,21:09:39.000,283,11010044,13845,0,1728508178,12978.32332774999,64.76945030999923,53499.67691472 2024-10-09,21:09:40.000,283,11010100,13565,0,1728508179,12978.357009299994,64.72010640000371,53499.69088896001 2024-10-09,21:09:41.000,283,11010068,13925,0,1728508180,12978.32332774999,64.64961510000285,53499.697876080005 2024-10-09,21:09:42.000,283,11010081,13925,0,1728508181,12978.33006406,64.67076249000093,53499.68390184 2024-10-09,21:09:43.000,283,11010134,13925,0,1728508182,12978.32332774999,64.6566642300022,53499.66992760001 2024-10-09,21:09:44.000,283,11010125,13845,0,1728508183,12978.276173579994,64.60732031999942,53499.69088896001 2024-10-09,21:09:45.000,283,11010109,13645,0,1728508184,12978.242492029989,64.61436944999878,53499.62800488 2024-10-09,21:09:46.000,283,11010080,13565,0,1728508185,12978.208810479999,64.5579764100039,53499.66294048 2024-10-09,21:09:47.000,283,11010065,13405,0,1728508186,12978.107765829998,64.5579764100039,53499.62800488 2024-10-09,21:09:48.000,283,11010093,13685,0,1728508187,12978.053875349993,64.5579764100039,53499.600056400006 2024-10-09,21:09:49.000,283,11010111,13685,0,1728508188,12977.999984869988,64.50863250000111,53499.544159439996 2024-10-09,21:09:50.000,283,11010125,13645,0,1728508189,12977.973039629993,64.48748511000304,53499.58608216 2024-10-09,21:09:51.000,283,11010096,13765,0,1728508190,12977.858522360002,64.45928858999832,53499.5651208 2024-10-09,21:09:52.000,283,11010117,13565,0,1728508191,12977.791159259992,64.43109207000089,53499.53717232 2024-10-09,21:09:53.000,283,11010083,13605,0,1728508192,12977.764214019997,64.39584642000409,53499.51621096 2024-10-09,21:09:54.000,283,11010033,13525,0,1728508193,12977.717059850002,64.39584642000409,53499.52319808001 2024-10-09,21:09:55.000,283,11010084,13685,0,1728508194,12977.730532469992,64.37469902999874,53499.46730112 2024-10-09,21:09:56.000,283,11010057,13645,0,1728508195,12977.730532469992,64.37469902999874,53499.432365520006 2024-10-09,21:09:57.000,283,11010113,13525,0,1728508196,12977.791159259992,64.39584642000409,53499.3904428 2024-10-09,21:09:58.000,283,11010067,13645,0,1728508197,12977.878731290002,64.41699381000217,53499.43935264 2024-10-09,21:09:59.000,283,11010101,13765,0,1728508198,12977.939358080002,64.41699381000217,53499.362494320005 2024-10-09,21:10:00.000,283,11010084,13485,0,1728508199,12977.993248559993,64.39584642000409,53499.33454584001 2024-10-09,21:10:01.000,283,11010073,13885,0,1728508200,12978.013457489993,64.43109207000089,53499.35550720001 2024-10-09,21:10:02.000,283,11010100,13845,0,1728508201,12978.094293209993,64.43814120000025,53499.3205716 2024-10-09,21:10:03.000,283,11010075,13485,0,1728508202,12978.148183689998,64.45223945999896,53499.32755872 2024-10-09,21:10:04.000,283,11010102,13565,0,1728508203,12978.208810479999,64.43109207000089,53499.313584480005 2024-10-09,21:10:05.000,283,11010067,13605,0,1728508204,12978.242492029989,64.43109207000089,53499.29961024 2024-10-09,21:10:06.000,283,11010066,13565,0,1728508205,12978.242492029989,64.43109207000089,53499.28563600001 2024-10-09,21:10:07.000,283,11010109,13805,0,1728508206,12978.235755719994,64.4451903299996,53499.29961024 2024-10-09,21:10:08.000,283,11010093,13765,0,1728508207,12978.202074169989,64.42404294000153,53499.313584480005 2024-10-09,21:10:09.000,283,11010037,13645,0,1728508208,12978.161656309989,64.42404294000153,53499.28563600001 2024-10-09,21:10:10.000,283,11010075,13805,0,1728508209,12978.148183689998,64.45223945999896,53499.376468559996 2024-10-09,21:10:11.000,283,11010061,13525,0,1728508210,12978.080820589988,64.43814120000025,53499.3205716 2024-10-09,21:10:12.000,283,11010079,13605,0,1728508211,12978.020193799988,64.45223945999896,53499.313584480005 2024-10-09,21:10:13.000,283,11010067,13725,0,1728508212,12977.999984869988,64.47338685000432,53499.376468559996 2024-10-09,21:10:14.000,283,11010059,13925,0,1728508213,12977.959567010003,64.48748511000304,53499.313584480005 2024-10-09,21:10:15.000,283,11010109,13685,0,1728508214,12977.885467599997,64.50158337000175,53499.28563600001 2024-10-09,21:10:16.000,283,11010085,13925,0,1728508215,12977.845049739997,64.50158337000175,53499.29262312 2024-10-09,21:10:17.000,283,11010052,13485,0,1728508216,12977.824840809997,64.47338685000432,53499.30659736001 2024-10-09,21:10:18.000,283,11010064,13525,0,1728508217,12977.811368189992,64.47338685000432,53499.33454584001 2024-10-09,21:10:19.000,283,11010077,13925,0,1728508218,12977.757477710002,64.36764989999938,53499.2507004 2024-10-09,21:10:20.000,283,11010086,14005,0,1728508219,12977.764214019997,64.3465025100013,53499.243713280004 2024-10-09,21:10:21.000,283,11010086,13725,0,1728508220,12977.770950329992,64.36060077000002,53499.22973904 2024-10-09,21:10:22.000,283,11010068,13765,0,1728508221,12977.730532469992,64.31830599000386,53499.264674640006 2024-10-09,21:10:23.000,283,11010080,13565,0,1728508222,12977.744005089997,64.25486382000236,53499.27166176 2024-10-09,21:10:24.000,283,11010081,13765,0,1728508223,12977.744005089997,64.19142165000085,53499.20179056 2024-10-09,21:10:25.000,283,11010091,13525,0,1728508224,12977.737268780002,64.17027426000277,53499.29262312 2024-10-09,21:10:26.000,283,11010075,13805,0,1728508225,12977.730532469992,64.11388122000062,53499.23672616001 2024-10-09,21:10:27.000,283,11010077,13565,0,1728508226,12977.683378299997,64.07158644000447,53499.29961024 2024-10-09,21:10:28.000,283,11010066,13765,0,1728508227,12977.656433060001,64.02929166000104,53499.20179056 2024-10-09,21:10:29.000,283,11010091,13765,0,1728508228,12977.589069959991,64.05748817999847,53499.21576480001 2024-10-09,21:10:30.000,283,11010095,13565,0,1728508229,12977.548652099991,64.02224253000168,53499.243713280004 2024-10-09,21:10:31.000,283,11010085,13485,0,1728508230,12977.51497055,63.93765297000209,53499.22275192 2024-10-09,21:10:32.000,283,11010124,13325,0,1728508231,12977.44760744999,63.88125992999994,53499.28563600001 2024-10-09,21:10:33.000,283,11010084,13645,0,1728508232,12977.400453279995,63.88125992999994,53499.27166176 2024-10-09,21:10:34.000,283,11010088,13925,0,1728508233,12977.360035419995,63.82486688999779,53499.25768752001 2024-10-09,21:10:35.000,283,11010055,13565,0,1728508234,12977.319617559995,63.789621240001,53499.264674640006 2024-10-09,21:10:36.000,283,11010036,13325,0,1728508235,12977.279199699995,63.7543755900042,53499.243713280004 2024-10-09,21:10:37.000,283,11010092,13525,0,1728508236,12977.238781839995,63.72617906999949,53499.264674640006 2024-10-09,21:10:38.000,283,11010091,13765,0,1728508237,12977.26572707999,63.65568776999862,53499.208777679996 2024-10-09,21:10:39.000,283,11010092,13805,0,1728508238,12977.26572707999,63.64863863999926,53499.29961024 2024-10-09,21:10:40.000,283,11010072,13605,0,1728508239,12977.25225446,63.6415895099999,53499.27864888 2024-10-09,21:10:41.000,283,11010077,13685,0,1728508240,12977.25225446,63.620442120001826,53499.22973904 2024-10-09,21:10:42.000,283,11010094,13885,0,1728508241,12977.29267232,63.59224560000439,53499.25768752001 2024-10-09,21:10:43.000,283,11010079,13765,0,1728508242,12977.29267232,63.634540380000544,53499.27166176 2024-10-09,21:10:44.000,283,11010116,13325,0,1728508243,12977.319617559995,63.60634386000311,53499.29262312 2024-10-09,21:10:45.000,283,11010098,13565,0,1728508244,12977.35329911,63.578147339998395,53499.30659736001 2024-10-09,21:10:46.000,283,11010148,13565,0,1728508245,12977.420662209995,63.634540380000544,53499.34153296 2024-10-09,21:10:47.000,283,11010129,13405,0,1728508246,12977.42739851999,63.6415895099999,53499.29961024 2024-10-09,21:10:48.000,283,11010145,13565,0,1728508247,12977.46781637999,63.65568776999862,53499.27864888 2024-10-09,21:10:49.000,283,11010102,13605,0,1728508248,12977.548652099991,63.669786030004616,53499.32755872 2024-10-09,21:10:50.000,283,11010121,13725,0,1728508249,12977.629487819991,63.71208081000077,53499.264674640006 2024-10-09,21:10:51.000,283,11010085,13565,0,1728508250,12977.683378299997,63.72617906999949,53499.3205716 2024-10-09,21:10:52.000,283,11010053,13725,0,1728508251,12977.723796159997,63.73322819999885,53499.32755872 2024-10-09,21:10:53.000,283,11010092,13565,0,1728508252,12977.811368189992,63.74027732999821,53499.313584480005 2024-10-09,21:10:54.000,283,11010072,13725,0,1728508253,12977.878731290002,63.76847385000292,53499.34852008 2024-10-09,21:10:55.000,283,11010054,13565,0,1728508254,12977.912412839993,63.803719499999715,53499.34153296 2024-10-09,21:10:56.000,283,11010008,13725,0,1728508255,12977.952830699993,63.82486688999779,53499.376468559996 2024-10-09,21:10:57.000,283,11010081,13565,0,1728508256,12977.999984869988,63.83896515000379,53499.3904428 2024-10-09,21:10:58.000,283,11010107,13525,0,1728508257,12978.033666419993,63.83896515000379,53499.41839128 2024-10-09,21:10:59.000,283,11010077,13565,0,1728508258,12978.020193799988,63.83191602000443,53499.4952496 2024-10-09,21:11:00.000,283,11010023,13925,0,1728508259,12978.053875349993,63.89535818999866,53499.530185200005 2024-10-09,21:11:01.000,283,11010068,13565,0,1728508260,12978.040402729988,63.88125992999994,53499.53717232 2024-10-09,21:11:02.000,283,11010083,13725,0,1728508261,12978.026930109998,63.82486688999779,53499.579095040004 2024-10-09,21:11:03.000,283,11010082,13565,0,1728508262,12978.020193799988,63.860112540001865,53499.5651208 2024-10-09,21:11:04.000,283,11010083,13605,0,1728508263,12978.033666419993,63.90240731999802,53499.59306928001 2024-10-09,21:11:05.000,283,11010007,13645,0,1728508264,12978.033666419993,63.90240731999802,53499.62800488 2024-10-09,21:11:06.000,283,11010064,13605,0,1728508265,12978.033666419993,63.860112540001865,53499.67691472 2024-10-09,21:11:07.000,283,11010003,13725,0,1728508266,12978.080820589988,63.83191602000443,53499.65595336 2024-10-09,21:11:08.000,283,11010056,13485,0,1728508267,12978.080820589988,63.817817759998434,53499.7048632 2024-10-09,21:11:09.000,283,11010030,13445,0,1728508268,12978.080820589988,63.83896515000379,53499.71883744001 2024-10-09,21:11:10.000,283,11010073,13725,0,1728508269,12978.101029519989,63.83896515000379,53499.7747344 2024-10-09,21:11:11.000,283,11010069,13605,0,1728508270,12978.154919999994,63.853063410002505,53499.7747344 2024-10-09,21:11:12.000,283,11010087,13405,0,1728508271,12978.202074169989,63.846014280003146,53499.78870864001 2024-10-09,21:11:13.000,283,11010069,13805,0,1728508272,12978.33006406,63.860112540001865,53499.85857984001 2024-10-09,21:11:14.000,283,11010118,13645,0,1728508273,12978.41089978,63.860112540001865,53499.865566960005 2024-10-09,21:11:15.000,283,11010056,13565,0,1728508274,12978.4917355,63.909456450004654,53499.89351544 2024-10-09,21:11:16.000,283,11010067,13525,0,1728508275,12978.59278015,63.909456450004654,53499.99133512 2024-10-09,21:11:17.000,283,11010071,13445,0,1728508276,12978.64667062999,63.96584948999953,53499.97736088001 2024-10-09,21:11:18.000,283,11010074,13605,0,1728508277,12978.720770039996,64.0363407900004,53500.047232079996 2024-10-09,21:11:19.000,283,11010108,13725,0,1728508278,12978.828550999991,64.08568470000318,53500.082167680004 2024-10-09,21:11:20.000,283,11010062,13685,0,1728508279,12978.909386719992,64.16322513000341,53500.047232079996 2024-10-09,21:11:21.000,283,11010042,13365,0,1728508280,12979.023903989997,64.21256903999893,53500.11710328 2024-10-09,21:11:22.000,283,11010032,14005,0,1728508281,12979.118212330002,64.29010946999915,53500.214922959996 2024-10-09,21:11:23.000,283,11010068,13525,0,1728508282,12979.165366499998,64.37469902999874,53500.159026 2024-10-09,21:11:24.000,283,11010060,13685,0,1728508283,12979.225993289998,64.46633771999768,53500.2288972 2024-10-09,21:11:25.000,283,11010078,13485,0,1728508284,12979.232729599993,64.53682901999855,53500.26383280001 2024-10-09,21:11:26.000,283,11010007,13365,0,1728508285,12979.286620079998,64.60027119000006,53500.249858560004 2024-10-09,21:11:27.000,283,11010065,13805,0,1728508286,12979.279883769988,64.66371336000157,53500.319729760005 2024-10-09,21:11:28.000,283,11010072,13685,0,1728508287,12979.246202219998,64.72715553000307,53500.36165248001 2024-10-09,21:11:29.000,283,11010053,13645,0,1728508288,12979.192311739993,64.82584335000138,53500.382613839996 2024-10-09,21:11:30.000,283,11010066,13685,0,1728508289,12979.172102809993,64.87518726000417,53500.4734464 2024-10-09,21:11:31.000,283,11010058,13765,0,1728508290,12979.131684949993,64.89633465000225,53500.438510800006 2024-10-09,21:11:32.000,283,11010037,13565,0,1728508291,12979.037376610002,64.9386294299984,53500.55729184001 2024-10-09,21:11:33.000,283,11010061,13685,0,1728508292,12978.983486129997,64.91748204000032,53500.585240320004 2024-10-09,21:11:34.000,283,11010077,13605,0,1728508293,12978.902650409997,64.95977682000375,53500.606201680006 2024-10-09,21:11:35.000,283,11010062,13605,0,1728508294,12978.835287310001,64.98797334000119,53500.64812440001 2024-10-09,21:11:36.000,283,11010033,13605,0,1728508295,12978.788133139991,65.03731725000398,53500.66908576 2024-10-09,21:11:37.000,283,11010053,13525,0,1728508296,12978.71403373,65.09371028999885,53500.66908576 2024-10-09,21:11:38.000,283,11010060,13565,0,1728508297,12978.66687955999,65.12895594000292,53500.71100848 2024-10-09,21:11:39.000,283,11010039,13645,0,1728508298,12978.63319801,65.13600507000228,53500.704021360005 2024-10-09,21:11:40.000,283,11010080,13245,0,1728508299,12978.59278015,65.16420158999972,53500.71100848 2024-10-09,21:11:41.000,283,11010012,13405,0,1728508300,12978.57257122,65.19239811000443,53500.71100848 2024-10-09,21:11:42.000,283,11010024,13645,0,1728508301,12978.538889669995,65.19944724000379,53500.7878668 2024-10-09,21:11:43.000,283,11010034,13445,0,1728508302,12978.51194443,65.19944724000379,53500.81581528001 2024-10-09,21:11:44.000,283,11010052,13565,0,1728508303,12978.54562597999,65.23469289000059,53500.82978952 2024-10-09,21:11:45.000,283,11010041,13645,0,1728508304,12978.53215336,65.2487911499993,53500.90664784 2024-10-09,21:11:46.000,283,11010040,13525,0,1728508305,12978.47152657,65.28403680000338,53500.87869936 2024-10-09,21:11:47.000,283,11010114,13605,0,1728508306,12978.48499918999,65.26993854000466,53500.89966072 2024-10-09,21:11:48.000,283,11010036,13805,0,1728508307,12978.47152657,65.26288940999802,53500.89267360001 2024-10-09,21:11:49.000,283,11010065,13445,0,1728508308,12978.397427159995,65.27698767000402,53500.920622080004 2024-10-09,21:11:50.000,283,11010056,13405,0,1728508309,12978.39069085,65.34042983999825,53500.90664784 2024-10-09,21:11:51.000,283,11010080,13685,0,1728508310,12978.357009299994,65.30518419000146,53500.98350616001 2024-10-09,21:11:52.000,283,11010053,13885,0,1728508311,12978.289646199999,65.34747897000489,53500.93459632001 2024-10-09,21:11:53.000,283,11010041,13245,0,1728508312,12978.242492029989,65.34042983999825,53500.96254480001 2024-10-09,21:11:54.000,283,11010070,13485,0,1728508313,12978.242492029989,65.34042983999825,53500.990493280005 2024-10-09,21:11:55.000,283,11010051,13245,0,1728508314,12978.181865239989,65.34042983999825,53500.96254480001 2024-10-09,21:11:56.000,283,11010033,13525,0,1728508315,12978.114502139993,65.37567549000232,53500.969531920004 2024-10-09,21:11:57.000,283,11010074,13485,0,1728508316,12978.053875349993,65.3968228800004,53500.969531920004 2024-10-09,21:11:58.000,283,11010053,13565,0,1728508317,12977.999984869988,65.43911766000383,53500.98350616001 2024-10-09,21:11:59.000,283,11010110,13645,0,1728508318,12977.993248559993,65.46731418000127,53500.9974804 2024-10-09,21:12:00.000,283,11010079,13565,0,1728508319,12977.959567010003,65.4955106999987,53500.990493280005 2024-10-09,21:12:01.000,283,11010074,13365,0,1728508320,12977.932621769993,65.53780548000213,53500.9276092 2024-10-09,21:12:02.000,283,11010084,13365,0,1728508321,12977.919149150002,65.55190374000085,53500.97651904 2024-10-09,21:12:03.000,283,11010097,13325,0,1728508322,12977.898940220002,65.61534591000236,53500.9974804 2024-10-09,21:12:04.000,283,11010074,13645,0,1728508323,12977.912412839993,65.66468981999788,53501.01844176 2024-10-09,21:12:05.000,283,11010076,13685,0,1728508324,12977.912412839993,65.72813198999938,53500.94857056 2024-10-09,21:12:06.000,283,11010074,13485,0,1728508325,12977.919149150002,65.81272154999897,53501.03241600001 2024-10-09,21:12:07.000,283,11010041,13365,0,1728508326,12977.912412839993,65.84091807000368,53500.969531920004 2024-10-09,21:12:08.000,283,11010059,13605,0,1728508327,12977.925885459998,65.89731110999855,53501.01145464001 2024-10-09,21:12:09.000,283,11010090,13445,0,1728508328,12977.946094389998,65.91140937000455,53500.9974804 2024-10-09,21:12:10.000,283,11010067,13565,0,1728508329,12977.912412839993,66.01714632000221,53501.02542888 2024-10-09,21:12:11.000,283,11010081,13365,0,1728508330,12977.919149150002,66.06649022999773,53500.97651904 2024-10-09,21:12:12.000,283,11010031,13605,0,1728508331,12977.912412839993,66.12288326999987,53500.90664784 2024-10-09,21:12:13.000,283,11010099,13765,0,1728508332,12977.905676529997,66.1651780500033,53500.920622080004 2024-10-09,21:12:14.000,283,11010044,13325,0,1728508333,12977.845049739997,66.22862022000481,53500.89267360001 2024-10-09,21:12:15.000,283,11010056,13645,0,1728508334,12977.818104500002,66.27091500000097,53500.87869936 2024-10-09,21:12:16.000,283,11010074,13565,0,1728508335,12977.818104500002,66.3132097800044,53500.89966072 2024-10-09,21:12:17.000,283,11010045,13245,0,1728508336,12977.777686640002,66.37665194999863,53500.88568648 2024-10-09,21:12:18.000,283,11010078,13605,0,1728508337,12977.777686640002,66.4118976000027,53500.83677664 2024-10-09,21:12:19.000,283,11010087,13605,0,1728508338,12977.764214019997,66.45419237999886,53500.857738 2024-10-09,21:12:20.000,283,11010039,13565,0,1728508339,12977.723796159997,66.43304499000078,53500.857738 2024-10-09,21:12:21.000,283,11010091,13565,0,1728508340,12977.683378299997,66.48238890000357,53500.82978952 2024-10-09,21:12:22.000,283,11010074,13605,0,1728508341,12977.690114609992,66.50353629000165,53500.822802400005 2024-10-09,21:12:23.000,283,11010071,13485,0,1728508342,12977.683378299997,66.51058542000101,53500.857738 2024-10-09,21:12:24.000,283,11010057,13405,0,1728508343,12977.663169369996,66.51763455000037,53500.82978952 2024-10-09,21:12:25.000,283,11010074,13645,0,1728508344,12977.589069959991,66.60222410999995,53500.80184104 2024-10-09,21:12:26.000,283,11010104,13485,0,1728508345,12977.622751509996,66.57402759000252,53500.81581528001 2024-10-09,21:12:27.000,283,11010044,13605,0,1728508346,12977.616015200001,66.58107672000187,53500.773892560006 2024-10-09,21:12:28.000,283,11010049,13765,0,1728508347,12977.589069959991,66.61632236999867,53500.752931200004 2024-10-09,21:12:29.000,283,11010070,13445,0,1728508348,12977.589069959991,66.62337149999803,53500.76690544001 2024-10-09,21:12:30.000,283,11010047,13525,0,1728508349,12977.595806270001,66.60927323999931,53500.66908576 2024-10-09,21:12:31.000,283,11010066,13565,0,1728508350,12977.582333649996,66.67271541000082,53500.72498272001 2024-10-09,21:12:32.000,283,11010074,13725,0,1728508351,12977.622751509996,66.67271541000082,53500.71100848 2024-10-09,21:12:33.000,283,11010096,13725,0,1728508352,12977.602542579996,66.66566628000146,53500.71100848 2024-10-09,21:12:34.000,283,11010055,13405,0,1728508353,12977.642960439996,66.67976454000018,53500.69703424001 2024-10-09,21:12:35.000,283,11010037,13685,0,1728508354,12977.669905679992,66.65156802000274,53500.64812440001 2024-10-09,21:12:36.000,283,11010093,13885,0,1728508355,12977.703587229997,66.67271541000082,53500.62017592 2024-10-09,21:12:37.000,283,11010060,13445,0,1728508356,12977.730532469992,66.6586171500021,53500.59921456001 2024-10-09,21:12:38.000,283,11010017,13285,0,1728508357,12977.757477710002,66.65156802000274,53500.62716304001 2024-10-09,21:12:39.000,283,11010085,13485,0,1728508358,12977.811368189992,66.6586171500021,53500.6131888 2024-10-09,21:12:40.000,283,11010035,13645,0,1728508359,12977.845049739997,66.62337149999803,53500.57825320001 2024-10-09,21:12:41.000,283,11010075,13405,0,1728508360,12977.845049739997,66.63746976000402,53500.6131888 2024-10-09,21:12:42.000,283,11010086,13525,0,1728508361,12977.919149150002,66.60222410999995,53500.6131888 2024-10-09,21:12:43.000,283,11010043,13405,0,1728508362,12977.912412839993,66.60927323999931,53500.57825320001 2024-10-09,21:12:44.000,283,11010027,13405,0,1728508363,12977.919149150002,66.59517498000059,53500.57126608 2024-10-09,21:12:45.000,283,11010053,13405,0,1728508364,12977.932621769993,66.59517498000059,53500.550304719996 2024-10-09,21:12:46.000,283,11010094,13525,0,1728508365,12977.999984869988,66.60927323999931,53500.57126608 2024-10-09,21:12:47.000,283,11010044,13685,0,1728508366,12978.020193799988,66.60927323999931,53500.56427896 2024-10-09,21:12:48.000,283,11010069,13485,0,1728508367,12977.999984869988,66.59517498000059,53500.50139488 2024-10-09,21:12:49.000,283,11010094,13525,0,1728508368,12978.006721179998,66.64451889000338,53500.44549792 2024-10-09,21:12:50.000,283,11010029,13445,0,1728508369,12978.040402729988,66.63746976000402,53500.550304719996 2024-10-09,21:12:51.000,283,11010042,13525,0,1728508370,12978.080820589988,66.6586171500021,53500.55729184001 2024-10-09,21:12:52.000,283,11010108,13325,0,1728508371,12978.080820589988,66.6586171500021,53500.57126608 2024-10-09,21:12:53.000,283,11010059,13285,0,1728508372,12978.094293209993,66.65156802000274,53500.52934336001 2024-10-09,21:12:54.000,283,11010007,13685,0,1728508373,12978.154919999994,66.66566628000146,53500.52934336001 2024-10-09,21:12:55.000,283,11010095,13565,0,1728508374,12978.188601549999,66.66566628000146,53500.5433176 2024-10-09,21:12:56.000,283,11010059,13565,0,1728508375,12978.229019409999,66.62337149999803,53500.56427896 2024-10-09,21:12:57.000,283,11010033,13605,0,1728508376,12978.32332774999,66.62337149999803,53500.5433176 2024-10-09,21:12:58.000,283,11010077,13245,0,1728508377,12978.36374560999,66.6586171500021,53500.55729184001 2024-10-09,21:12:59.000,283,11010100,13365,0,1728508378,12978.37048192,66.68681366999954,53500.52235624 2024-10-09,21:13:00.000,283,11010070,13565,0,1728508379,12978.46479025999,66.70091192999826,53500.50838200001 2024-10-09,21:13:01.000,283,11010022,13525,0,1728508380,12978.579307529995,66.73615758000233,53500.55729184001 2024-10-09,21:13:02.000,283,11010083,13805,0,1728508381,12978.61298908,66.76435409999976,53500.585240320004 2024-10-09,21:13:03.000,283,11010064,13685,0,1728508382,12978.68708848999,66.72910845000297,53500.56427896 2024-10-09,21:13:04.000,283,11010107,13325,0,1728508383,12978.740978969996,66.71501019000425,53500.606201680006 2024-10-09,21:13:05.000,283,11010105,13405,0,1728508384,12978.808342069991,66.78550148999784,53500.59222744 2024-10-09,21:13:06.000,283,11010081,13565,0,1728508385,12978.862232549996,66.79255062000448,53500.64812440001 2024-10-09,21:13:07.000,283,11010091,13725,0,1728508386,12978.882441479996,66.79959975000384,53500.63415016 2024-10-09,21:13:08.000,283,11010093,13445,0,1728508387,12978.929595649992,66.73615758000233,53500.73196984 2024-10-09,21:13:09.000,283,11010058,13485,0,1728508388,12978.902650409997,66.75025584000105,53500.704021360005 2024-10-09,21:13:10.000,283,11010120,13365,0,1728508389,12978.943068269997,66.7573049700004,53500.66908576 2024-10-09,21:13:11.000,283,11010077,13845,0,1728508390,12978.936331960002,66.74320671000169,53500.717995599996 2024-10-09,21:13:12.000,283,11010049,13765,0,1728508391,12978.922859339997,66.6938627999989,53500.73196984 2024-10-09,21:13:13.000,283,11010118,13485,0,1728508392,12978.943068269997,66.66566628000146,53500.717995599996 2024-10-09,21:13:14.000,283,11010102,13685,0,1728508393,12978.970013509992,66.61632236999867,53500.717995599996 2024-10-09,21:13:15.000,283,11010095,13365,0,1728508394,12978.990222439992,66.56697846000316,53500.71100848 2024-10-09,21:13:16.000,283,11010144,13765,0,1728508395,12978.976749820002,66.49648716000229,53500.78087968 2024-10-09,21:13:17.000,283,11010073,13685,0,1728508396,12978.956540890002,66.47533977000421,53500.75991832 2024-10-09,21:13:18.000,283,11010115,13685,0,1728508397,12978.983486129997,66.44009412000014,53500.773892560006 2024-10-09,21:13:19.000,283,11010147,13525,0,1728508398,12978.970013509992,66.39779934000398,53500.80882816 2024-10-09,21:13:20.000,283,11010086,13405,0,1728508399,12979.003695059997,66.34140630000184,53500.82978952 2024-10-09,21:13:21.000,283,11010080,13325,0,1728508400,12979.017167680002,66.3132097800044,53500.83677664 2024-10-09,21:13:22.000,283,11010068,13405,0,1728508401,12979.064321849997,66.24976761000289,53500.83677664 2024-10-09,21:13:23.000,283,11010080,13685,0,1728508402,12979.124948639997,66.22157108999818,53500.85075088 2024-10-09,21:13:24.000,283,11010117,13605,0,1728508403,12979.124948639997,66.2004237000001,53500.85075088 2024-10-09,21:13:25.000,283,11010091,13405,0,1728508404,12979.158630190002,66.18632544000138,53500.84376376001 2024-10-09,21:13:26.000,283,11010028,13445,0,1728508405,12979.199048050003,66.17222718000266,53500.822802400005 2024-10-09,21:13:27.000,283,11010075,13285,0,1728508406,12979.219256979988,66.18632544000138,53500.86472512001 2024-10-09,21:13:28.000,283,11010066,13405,0,1728508407,12979.306829009998,66.2004237000001,53500.87869936 2024-10-09,21:13:29.000,283,11010124,13365,0,1728508408,12979.380928419989,66.20747282999946,53500.89966072 2024-10-09,21:13:30.000,283,11010123,13685,0,1728508409,12979.407873659999,66.21452195999882,53500.871712240005 2024-10-09,21:13:31.000,283,11010101,13645,0,1728508410,12979.434818899994,66.23566935000417,53500.94857056 2024-10-09,21:13:32.000,283,11010072,13405,0,1728508411,12979.434818899994,66.25681674000225,53500.941583440006 2024-10-09,21:13:33.000,283,11010077,13645,0,1728508412,12979.515654619994,66.27091500000097,53500.95555768 2024-10-09,21:13:34.000,283,11010070,13405,0,1728508413,12979.5695451,66.29206238999905,53500.969531920004 2024-10-09,21:13:35.000,283,11010063,13205,0,1728508414,12979.636908199995,66.2991115199984,53501.01145464001 2024-10-09,21:13:36.000,283,11010091,13605,0,1728508415,12979.677326059995,66.34140630000184,53501.04639024 2024-10-09,21:13:37.000,283,11010092,13365,0,1728508416,12979.697534989995,66.35550456000055,53501.10228720001 2024-10-09,21:13:38.000,283,11010053,13325,0,1728508417,12979.778370709995,66.3132097800044,53501.088312960004 2024-10-09,21:13:39.000,283,11010027,13605,0,1728508418,12979.81205226,66.34140630000184,53501.15119704001 2024-10-09,21:13:40.000,283,11010090,13365,0,1728508419,12979.87267905,66.36255368999991,53501.17914552001 2024-10-09,21:13:41.000,283,11010089,13365,0,1728508420,12979.87267905,66.33435717000248,53501.1721584 2024-10-09,21:13:42.000,283,11010084,13485,0,1728508421,12979.879415359996,66.35550456000055,53501.20010688001 2024-10-09,21:13:43.000,283,11010050,13645,0,1728508422,12979.90636059999,66.39075021000463,53501.24901672001 2024-10-09,21:13:44.000,283,11010050,13565,0,1728508423,12979.90636059999,66.38370107999799,53501.23504248 2024-10-09,21:13:45.000,283,11010094,13605,0,1728508424,12979.946778459991,66.39075021000463,53501.26299096 2024-10-09,21:13:46.000,283,11010065,13645,0,1728508425,12979.946778459991,66.37665194999863,53501.33984928 2024-10-09,21:13:47.000,283,11010099,13245,0,1728508426,12979.9737237,66.39779934000398,53501.325875040005 2024-10-09,21:13:48.000,283,11010055,13445,0,1728508427,12980.041086799996,66.40484847000334,53501.40972048 2024-10-09,21:13:49.000,283,11010055,13605,0,1728508428,12980.041086799996,66.42599586000142,53501.374784880005 2024-10-09,21:13:50.000,283,11010079,13845,0,1728508429,12980.148867759992,66.4118976000027,53501.41670760001 2024-10-09,21:13:51.000,283,11010048,13605,0,1728508430,12980.175813000002,66.42599586000142,53501.43068184 2024-10-09,21:13:52.000,283,11010093,13325,0,1728508431,12980.222967169997,66.4118976000027,53501.45863032 2024-10-09,21:13:53.000,283,11010110,13325,0,1728508432,12980.256648720002,66.4118976000027,53501.472604560004 2024-10-09,21:13:54.000,283,11010075,13565,0,1728508433,12980.344220749997,66.39075021000463,53501.5215144 2024-10-09,21:13:55.000,283,11010121,13325,0,1728508434,12980.391374919993,66.35550456000055,53501.53548864001 2024-10-09,21:13:56.000,283,11010046,13405,0,1728508435,12980.418320160003,66.37665194999863,53501.55645 2024-10-09,21:13:57.000,283,11010082,13285,0,1728508436,12980.445265399998,66.3484554300012,53501.591385600004 2024-10-09,21:13:58.000,283,11010094,13365,0,1728508437,12980.532837429993,66.32730804000312,53501.61933408 2024-10-09,21:13:59.000,283,11010033,13605,0,1728508438,12980.505892189998,66.36255368999991,53501.65426968001 2024-10-09,21:14:00.000,283,11010057,13525,0,1728508439,12980.566518979998,66.35550456000055,53501.591385600004 2024-10-09,21:14:01.000,283,11010092,13525,0,1728508440,12980.539573739989,66.35550456000055,53501.6263212 2024-10-09,21:14:02.000,283,11010055,13485,0,1728508441,12980.546310049998,66.32730804000312,53501.68920528 2024-10-09,21:14:03.000,283,11010008,13165,0,1728508442,12980.539573739989,66.34140630000184,53501.68221816001 2024-10-09,21:14:04.000,283,11010080,13245,0,1728508443,12980.505892189998,66.25681674000225,53501.75208936001 2024-10-09,21:14:05.000,283,11010094,13405,0,1728508444,12980.505892189998,66.26386587000161,53501.7660636 2024-10-09,21:14:06.000,283,11010063,13285,0,1728508445,12980.478946949988,66.25681674000225,53501.7660636 2024-10-09,21:14:07.000,283,11010046,13405,0,1728508446,12980.505892189998,66.24271848000353,53501.82196056001 2024-10-09,21:14:08.000,283,11010088,13365,0,1728508447,12980.465474329998,66.24976761000289,53501.828947680006 2024-10-09,21:14:09.000,283,11010039,13605,0,1728508448,12980.445265399998,66.27796413000033,53501.877857520005 2024-10-09,21:14:10.000,283,11010057,13325,0,1728508449,12980.478946949988,66.26386587000161,53501.87087040001 2024-10-09,21:14:11.000,283,11010079,13485,0,1728508450,12980.492419569993,66.27796413000033,53501.85689616 2024-10-09,21:14:12.000,283,11010134,13565,0,1728508451,12980.492419569993,66.33435717000248,53501.91279312 2024-10-09,21:14:13.000,283,11010060,13485,0,1728508452,12980.492419569993,66.39075021000463,53501.905806 2024-10-09,21:14:14.000,283,11010104,13405,0,1728508453,12980.539573739989,66.45419237999886,53501.96170296 2024-10-09,21:14:15.000,283,11010046,13445,0,1728508454,12980.553046359993,66.47533977000421,53501.98266432 2024-10-09,21:14:16.000,283,11010095,13365,0,1728508455,12980.566518979998,66.51763455000037,53501.95471584 2024-10-09,21:14:17.000,283,11010055,13365,0,1728508456,12980.593464219994,66.5458310699978,53502.00362568 2024-10-09,21:14:18.000,283,11010065,13005,0,1728508457,12980.606936839999,66.56697846000316,53502.00362568 2024-10-09,21:14:19.000,283,11010061,13405,0,1728508458,12980.633882079994,66.64451889000338,53502.02458704 2024-10-09,21:14:20.000,283,11010107,13325,0,1728508459,12980.68103624999,66.65156802000274,53502.01759992001 2024-10-09,21:14:21.000,283,11010056,13605,0,1728508460,12980.714717799994,66.68681366999954,53502.080484 2024-10-09,21:14:22.000,283,11010074,13525,0,1728508461,12980.707981489999,66.65156802000274,53502.08747112001 2024-10-09,21:14:23.000,283,11010064,13445,0,1728508462,12980.694508869994,66.67271541000082,53502.18529080001 2024-10-09,21:14:24.000,283,11010073,13365,0,1728508463,12980.728190419999,66.67271541000082,53502.12939384 2024-10-09,21:14:25.000,283,11010032,13285,0,1728508464,12980.694508869994,66.70796106000489,53502.15734232001 2024-10-09,21:14:26.000,283,11010077,13285,0,1728508465,12980.674299939994,66.76435409999976,53502.1503552 2024-10-09,21:14:27.000,283,11010035,13445,0,1728508466,12980.640618389989,66.76435409999976,53502.10144536 2024-10-09,21:14:28.000,283,11010045,13005,0,1728508467,12980.600200529989,66.7573049700004,53502.12939384 2024-10-09,21:14:29.000,283,11010051,13485,0,1728508468,12980.526101119998,66.74320671000169,53502.115419600006 2024-10-09,21:14:30.000,283,11010026,13445,0,1728508469,12980.478946949988,66.74320671000169,53502.1503552 2024-10-09,21:14:31.000,283,11010023,13485,0,1728508470,12980.384638609998,66.78550148999784,53502.13638096001 2024-10-09,21:14:32.000,283,11010089,13645,0,1728508471,12980.324011819997,66.77140322999912,53502.15734232001 2024-10-09,21:14:33.000,283,11010085,13165,0,1728508472,12980.243176099997,66.77140322999912,53502.17830368 2024-10-09,21:14:34.000,283,11010046,13485,0,1728508473,12980.202758239997,66.75025584000105,53502.15734232001 2024-10-09,21:14:35.000,283,11010045,12965,0,1728508474,12980.128658829992,66.7573049700004,53502.20625216001 2024-10-09,21:14:36.000,283,11010085,13085,0,1728508475,12980.061295729996,66.75025584000105,53502.164329440006 2024-10-09,21:14:37.000,283,11010047,13445,0,1728508476,12980.027614179991,66.74320671000169,53502.17830368 2024-10-09,21:14:38.000,283,11010099,13485,0,1728508477,12979.987196319991,66.7573049700004,53502.2202264 2024-10-09,21:14:39.000,283,11010041,13405,0,1728508478,12979.946778459991,66.73615758000233,53502.18529080001 2024-10-09,21:14:40.000,283,11010066,13285,0,1728508479,12979.940042149996,66.73615758000233,53502.1503552 2024-10-09,21:14:41.000,283,11010020,13245,0,1728508480,12979.88615166999,66.76435409999976,53502.15734232001 2024-10-09,21:14:42.000,283,11010086,13525,0,1728508481,12979.940042149996,66.75025584000105,53502.143368080004 2024-10-09,21:14:43.000,283,11010049,13325,0,1728508482,12979.960251079996,66.77140322999912,53502.1503552 2024-10-09,21:14:44.000,283,11010059,13445,0,1728508483,12979.93330584,66.74320671000169,53502.1503552 2024-10-09,21:14:45.000,283,11010023,13605,0,1728508484,12979.966987389991,66.77140322999912,53502.12939384 2024-10-09,21:14:46.000,283,11010079,13125,0,1728508485,12979.993932630001,66.77845235999848,53502.19926504 2024-10-09,21:14:47.000,283,11010089,13765,0,1728508486,12980.000668939996,66.72910845000297,53502.18529080001 2024-10-09,21:14:48.000,283,11010066,13165,0,1728508487,12980.014141560001,66.70091192999826,53502.17131656 2024-10-09,21:14:49.000,283,11010036,13405,0,1728508488,12980.000668939996,66.65156802000274,53502.18529080001 2024-10-09,21:14:50.000,283,11010065,13925,0,1728508489,12980.000668939996,66.67976454000018,53502.12240672 2024-10-09,21:14:51.000,283,11010051,13445,0,1728508490,12979.993932630001,66.66566628000146,53502.10843248001 2024-10-09,21:14:52.000,283,11010032,13365,0,1728508491,12979.9737237,66.72205932000361,53502.080484 2024-10-09,21:14:53.000,283,11010030,13325,0,1728508492,12979.966987389991,66.70796106000489,53502.13638096001 2024-10-09,21:14:54.000,283,11010064,13285,0,1728508493,12979.95351477,66.75025584000105,53502.12939384 2024-10-09,21:14:55.000,283,11010009,13165,0,1728508494,12979.93330584,66.73615758000233,53502.10144536 2024-10-09,21:14:56.000,283,11010046,13405,0,1728508495,12979.879415359996,66.7573049700004,53502.12939384 2024-10-09,21:14:57.000,283,11010044,13365,0,1728508496,12979.879415359996,66.7573049700004,53502.20625216001 2024-10-09,21:14:58.000,283,11010039,13365,0,1728508497,12979.80531594999,66.75025584000105,53502.1503552 2024-10-09,21:14:59.000,283,11010033,13525,0,1728508498,12979.758161779995,66.72205932000361,53502.10144536 2024-10-09,21:15:00.000,283,11010021,13365,0,1728508499,12979.737952849995,66.72205932000361,53502.12939384 2024-10-09,21:15:01.000,283,11010082,13165,0,1728508500,12979.71100761,66.72910845000297,53502.10144536 2024-10-09,21:15:02.000,283,11010002,13165,0,1728508501,12979.63017189,66.72205932000361,53502.12939384 2024-10-09,21:15:03.000,283,11010029,13365,0,1728508502,12979.63017189,66.66566628000146,53502.1503552 2024-10-09,21:15:04.000,283,11010041,13205,0,1728508503,12979.5695451,66.68681366999954,53502.115419600006 2024-10-09,21:15:05.000,283,11010043,13645,0,1728508504,12979.535863549994,66.67271541000082,53502.10144536 2024-10-09,21:15:06.000,283,11010073,13245,0,1728508505,12979.535863549994,66.66566628000146,53502.13638096001 2024-10-09,21:15:07.000,283,11010035,13365,0,1728508506,12979.475236759994,66.63746976000402,53502.08747112001 2024-10-09,21:15:08.000,283,11010030,13285,0,1728508507,12979.468500449999,66.63042063000466,53502.07349688 2024-10-09,21:15:09.000,283,11010000,13245,0,1728508508,12979.434818899994,66.59517498000059,53502.07349688 2024-10-09,21:15:10.000,283,11010024,13325,0,1728508509,12979.448291519999,66.61632236999867,53501.996638560006 2024-10-09,21:15:11.000,283,11009997,13365,0,1728508510,12979.46176413999,66.58812585000123,53502.0106128 2024-10-09,21:15:12.000,283,11010017,13365,0,1728508511,12979.455027829994,66.61632236999867,53502.00362568 2024-10-09,21:15:13.000,283,11010025,13685,0,1728508512,12979.441555209989,66.62337149999803,53501.996638560006 2024-10-09,21:15:14.000,283,11010012,13485,0,1728508513,12979.468500449999,66.58812585000123,53501.96869008001 2024-10-09,21:15:15.000,283,11010046,13325,0,1728508514,12979.468500449999,66.63746976000402,53501.947728720006 2024-10-09,21:15:16.000,283,11010051,13525,0,1728508515,12979.428082589999,66.63042063000466,53501.88484464 2024-10-09,21:15:17.000,283,11010030,13485,0,1728508516,12979.448291519999,66.6586171500021,53501.87087040001 2024-10-09,21:15:18.000,283,11010035,13445,0,1728508517,12979.468500449999,66.63746976000402,53501.93375448 2024-10-09,21:15:19.000,283,11010031,13245,0,1728508518,12979.434818899994,66.65156802000274,53501.85689616 2024-10-09,21:15:20.000,283,11010048,13445,0,1728508519,12979.455027829994,66.63746976000402,53501.8359348 2024-10-09,21:15:21.000,283,11009998,13405,0,1728508520,12979.414609969994,66.68681366999954,53501.79401208 2024-10-09,21:15:22.000,283,11010033,13285,0,1728508521,12979.387664729999,66.70796106000489,53501.82196056001 2024-10-09,21:15:23.000,283,11010054,13165,0,1728508522,12979.380928419989,66.72205932000361,53501.82196056001 2024-10-09,21:15:24.000,283,11010020,13285,0,1728508523,12979.367455799998,66.77140322999912,53501.7660636 2024-10-09,21:15:25.000,283,11010096,13285,0,1728508524,12979.353983179994,66.79255062000448,53501.77305072001 2024-10-09,21:15:26.000,283,11010096,13405,0,1728508525,12979.333774249993,66.78550148999784,53501.73112800001 2024-10-09,21:15:27.000,283,11010064,13405,0,1728508526,12979.306829009998,66.76435409999976,53501.73112800001 2024-10-09,21:15:28.000,283,11010090,13125,0,1728508527,12979.313565319993,66.7573049700004,53501.759076480004 2024-10-09,21:15:29.000,283,11010023,13165,0,1728508528,12979.293356389993,66.76435409999976,53501.67523104 2024-10-09,21:15:30.000,283,11010053,13325,0,1728508529,12979.279883769988,66.77845235999848,53501.72414088 2024-10-09,21:15:31.000,283,11010060,13445,0,1728508530,12979.259674839988,66.82074714000191,53501.63330832001 2024-10-09,21:15:32.000,283,11010088,13525,0,1728508531,12979.320301629989,66.82074714000191,53501.64728256 2024-10-09,21:15:33.000,283,11010037,13245,0,1728508532,12979.340510559989,66.79959975000384,53501.591385600004 2024-10-09,21:15:34.000,283,11010025,13205,0,1728508533,12979.340510559989,66.82074714000191,53501.591385600004 2024-10-09,21:15:35.000,283,11009996,13525,0,1728508534,12979.353983179994,66.85599278999871,53501.59837272 2024-10-09,21:15:36.000,283,11010022,13485,0,1728508535,12979.380928419989,66.85599278999871,53501.56343712001 2024-10-09,21:15:37.000,283,11010037,13405,0,1728508536,12979.313565319993,66.88418931000342,53501.57741136 2024-10-09,21:15:38.000,283,11010073,13605,0,1728508537,12979.293356389993,66.89123844000278,53501.56343712001 2024-10-09,21:15:39.000,283,11010052,13325,0,1728508538,12979.279883769988,66.87714018000406,53501.52850152 2024-10-09,21:15:40.000,283,11010044,13525,0,1728508539,12979.266411149998,66.85599278999871,53501.50055304 2024-10-09,21:15:41.000,283,11010018,13405,0,1728508540,12979.192311739993,66.84894365999935,53501.46561744001 2024-10-09,21:15:42.000,283,11010053,13525,0,1728508541,12979.273147459993,66.83484540000063,53501.444656080006 2024-10-09,21:15:43.000,283,11010086,13405,0,1728508542,12979.252938529993,66.84894365999935,53501.47959168 2024-10-09,21:15:44.000,283,11010080,13165,0,1728508543,12979.246202219998,66.83484540000063,53501.423694720004 2024-10-09,21:15:45.000,283,11010101,13245,0,1728508544,12979.239465909988,66.79959975000384,53501.45863032 2024-10-09,21:15:46.000,283,11010054,13285,0,1728508545,12979.286620079998,66.82074714000191,53501.40972048 2024-10-09,21:15:47.000,283,11010049,13725,0,1728508546,12979.300092699988,66.81369801000255,53501.43068184 2024-10-09,21:15:48.000,283,11010055,13445,0,1728508547,12979.327037939998,66.77845235999848,53501.35382352 2024-10-09,21:15:49.000,283,11010057,13765,0,1728508548,12979.320301629989,66.78550148999784,53501.33286216 2024-10-09,21:15:50.000,283,11010021,13405,0,1728508549,12979.374192109994,66.77845235999848,53501.33286216 2024-10-09,21:15:51.000,283,11010071,13685,0,1728508550,12979.401137349989,66.75025584000105,53501.31888792001 2024-10-09,21:15:52.000,283,11010057,13525,0,1728508551,12979.394401039994,66.73615758000233,53501.276965200006 2024-10-09,21:15:53.000,283,11010009,13245,0,1728508552,12979.455027829994,66.72910845000297,53501.2420296 2024-10-09,21:15:54.000,283,11010092,13365,0,1728508553,12979.48197306999,66.72910845000297,53501.29093944 2024-10-09,21:15:55.000,283,11010068,13165,0,1728508554,12979.529127239999,66.70091192999826,53501.256003840004 2024-10-09,21:15:56.000,283,11010002,13285,0,1728508555,12979.5695451,66.67271541000082,53501.26997808001 2024-10-09,21:15:57.000,283,11010042,13645,0,1728508556,12979.65038082,66.65156802000274,53501.22805536001 2024-10-09,21:15:58.000,283,11010066,13325,0,1728508557,12979.657117129995,66.58812585000123,53501.23504248 2024-10-09,21:15:59.000,283,11010063,13445,0,1728508558,12979.72448022999,66.56697846000316,53501.23504248 2024-10-09,21:16:00.000,283,11010040,13245,0,1728508559,12979.7716344,66.53878193999844,53501.24901672001 2024-10-09,21:16:01.000,283,11010058,13685,0,1728508560,12979.859206429996,66.57402759000252,53501.18613264 2024-10-09,21:16:02.000,283,11010031,13445,0,1728508561,12979.90636059999,66.51763455000037,53501.207094000005 2024-10-09,21:16:03.000,283,11010070,13245,0,1728508562,12979.960251079996,66.48943803000293,53501.24901672001 2024-10-09,21:16:04.000,283,11010053,13245,0,1728508563,12980.000668939996,66.46829064000485,53501.20010688001 2024-10-09,21:16:05.000,283,11010139,13525,0,1728508564,12980.034350490001,66.4471432499995,53501.256003840004 2024-10-09,21:16:06.000,283,11009999,13325,0,1728508565,12980.094977280001,66.48943803000293,53501.23504248 2024-10-09,21:16:07.000,283,11010042,13565,0,1728508566,12980.101713589997,66.4471432499995,53501.17914552001 2024-10-09,21:16:08.000,283,11010015,13605,0,1728508567,12980.148867759992,66.41894673000206,53501.21408112 2024-10-09,21:16:09.000,283,11010062,13405,0,1728508568,12980.196021930002,66.37665194999863,53501.24901672001 2024-10-09,21:16:10.000,283,11010020,13525,0,1728508569,12980.229703479992,66.33435717000248,53501.26997808001 2024-10-09,21:16:11.000,283,11010071,13405,0,1728508570,12980.229703479992,66.27796413000033,53501.22805536001 2024-10-09,21:16:12.000,283,11010079,13645,0,1728508571,12980.256648720002,66.24271848000353,53501.24901672001 2024-10-09,21:16:13.000,283,11010031,13245,0,1728508572,12980.303802889997,66.21452195999882,53501.26997808001 2024-10-09,21:16:14.000,283,11010104,13405,0,1728508573,12980.377902300002,66.18632544000138,53501.276965200006 2024-10-09,21:16:15.000,283,11010053,13565,0,1728508574,12980.398111230003,66.1651780500033,53501.24901672001 2024-10-09,21:16:16.000,283,11010047,13365,0,1728508575,12980.478946949988,66.14403065999795,53501.276965200006 2024-10-09,21:16:17.000,283,11010030,13525,0,1728508576,12980.519364809988,66.11583414000052,53501.29093944 2024-10-09,21:16:18.000,283,11010018,13405,0,1728508577,12980.593464219994,66.12288326999987,53501.35382352 2024-10-09,21:16:19.000,283,11010018,13365,0,1728508578,12980.627145769999,66.12288326999987,53501.381772 2024-10-09,21:16:20.000,283,11010067,13285,0,1728508579,12980.613673149994,66.11583414000052,53501.38875912 2024-10-09,21:16:21.000,283,11010062,13285,0,1728508580,12980.633882079994,66.09468675000244,53501.374784880005 2024-10-09,21:16:22.000,283,11010052,13405,0,1728508581,12980.674299939994,66.11583414000052,53501.38875912 2024-10-09,21:16:23.000,283,11010050,13285,0,1728508582,12980.687772559999,66.1017358800018,53501.444656080006 2024-10-09,21:16:24.000,283,11010058,13565,0,1728508583,12980.74166303999,66.12288326999987,53501.444656080006 2024-10-09,21:16:25.000,283,11010049,13365,0,1728508584,12980.74166303999,66.11583414000052,53501.39574624001 2024-10-09,21:16:26.000,283,11010041,13445,0,1728508585,12980.76860828,66.1017358800018,53501.47959168 2024-10-09,21:16:27.000,283,11010045,13525,0,1728508586,12980.815762449995,66.12993239999923,53501.5215144 2024-10-09,21:16:28.000,283,11010057,13485,0,1728508587,12980.84270768999,66.08763762000308,53501.46561744001 2024-10-09,21:16:29.000,283,11010090,13485,0,1728508588,12980.916807099995,66.05944109999837,53501.47959168 2024-10-09,21:16:30.000,283,11010090,13605,0,1728508589,12980.96396126999,66.04534283999965,53501.53548864001 2024-10-09,21:16:31.000,283,11010082,13365,0,1728508590,12980.98417019999,66.05239196999901,53501.55645 2024-10-09,21:16:32.000,283,11010095,13445,0,1728508591,12981.09195116,66.04534283999965,53501.542475760005 2024-10-09,21:16:33.000,283,11010046,13685,0,1728508592,12981.139105329996,66.1017358800018,53501.59837272 2024-10-09,21:16:34.000,283,11010074,13445,0,1728508593,12981.17278688,66.10878501000116,53501.63330832001 2024-10-09,21:16:35.000,283,11010056,13125,0,1728508594,12981.213204740001,66.08763762000308,53501.591385600004 2024-10-09,21:16:36.000,283,11010047,13605,0,1728508595,12981.226677359991,66.08763762000308,53501.68221816001 2024-10-09,21:16:37.000,283,11010047,13405,0,1728508596,12981.233413670001,66.12993239999923,53501.67523104 2024-10-09,21:16:38.000,283,11010087,13085,0,1728508597,12981.280567839996,66.14403065999795,53501.73811512 2024-10-09,21:16:39.000,283,11010075,13325,0,1728508598,12981.267095219991,66.1651780500033,53501.6961924 2024-10-09,21:16:40.000,283,11010064,13525,0,1728508599,12981.334458320001,66.1651780500033,53501.77305072001 2024-10-09,21:16:41.000,283,11010047,13245,0,1728508600,12981.347930939992,66.17927631000202,53501.73112800001 2024-10-09,21:16:42.000,283,11010056,13245,0,1728508601,12981.341194629997,66.18632544000138,53501.80099920001 2024-10-09,21:16:43.000,283,11010055,13685,0,1728508602,12981.395085110002,66.14403065999795,53501.807986320004 2024-10-09,21:16:44.000,283,11010064,13445,0,1728508603,12981.462448209997,66.10878501000116,53501.82196056001 2024-10-09,21:16:45.000,283,11010041,13605,0,1728508604,12981.502866069997,66.1017358800018,53501.807986320004 2024-10-09,21:16:46.000,283,11010077,13525,0,1728508605,12981.570229169993,66.12288326999987,53501.877857520005 2024-10-09,21:16:47.000,283,11010049,13245,0,1728508606,12981.657801199988,66.09468675000244,53501.91978024001 2024-10-09,21:16:48.000,283,11010062,13325,0,1728508607,12981.731900609993,66.04534283999965,53501.91978024001 2024-10-09,21:16:49.000,283,11010092,13485,0,1728508608,12981.806000019998,66.05944109999837,53501.947728720006 2024-10-09,21:16:50.000,283,11010084,13365,0,1728508609,12981.880099429989,66.03124458000093,53502.0106128 2024-10-09,21:16:51.000,283,11010113,13565,0,1728508610,12981.907044669999,66.03829371000029,53502.0106128 2024-10-09,21:16:52.000,283,11010052,13485,0,1728508611,12981.947462529999,66.04534283999965,53501.996638560006 2024-10-09,21:16:53.000,283,11010090,13565,0,1728508612,12982.00135300999,66.04534283999965,53502.045548400005 2024-10-09,21:16:54.000,283,11010062,13285,0,1728508613,12982.02156193999,66.04534283999965,53502.13638096001 2024-10-09,21:16:55.000,283,11010109,13125,0,1728508614,12982.06197979999,66.05239196999901,53502.143368080004 2024-10-09,21:16:56.000,283,11010098,13485,0,1728508615,12982.04850718,66.08058849000372,53502.143368080004 2024-10-09,21:16:57.000,283,11010069,13205,0,1728508616,12982.055243489995,66.08763762000308,53502.19227792 2024-10-09,21:16:58.000,283,11010006,13445,0,1728508617,12982.08218872999,66.12288326999987,53502.22721352 2024-10-09,21:16:59.000,283,11010120,13085,0,1728508618,12982.04177086999,66.08058849000372,53502.283110480006 2024-10-09,21:17:00.000,283,11010085,13325,0,1728508619,12982.10239765999,66.08058849000372,53502.31804608 2024-10-09,21:17:01.000,283,11010084,13445,0,1728508620,12982.10239765999,66.09468675000244,53502.31804608 2024-10-09,21:17:02.000,283,11010063,13325,0,1728508621,12982.115870279995,66.08058849000372,53502.31804608 2024-10-09,21:17:03.000,283,11010036,13445,0,1728508622,12982.075452419995,66.08763762000308,53502.3599688 2024-10-09,21:17:04.000,283,11010086,13245,0,1728508623,12982.095661349995,66.05944109999837,53502.332020320006 2024-10-09,21:17:05.000,283,11010080,13165,0,1728508624,12982.075452419995,66.03829371000029,53502.380930160005 2024-10-09,21:17:06.000,283,11010068,13365,0,1728508625,12982.136079209995,66.02419545000157,53502.44381424001 2024-10-09,21:17:07.000,283,11010047,13445,0,1728508626,12982.16976076,66.03829371000029,53502.40189152001 2024-10-09,21:17:08.000,283,11010091,13285,0,1728508627,12982.156288139995,66.0030480600035,53502.41586576 2024-10-09,21:17:09.000,283,11010015,13445,0,1728508628,12982.16302444999,66.02419545000157,53502.45778848 2024-10-09,21:17:10.000,283,11010058,13525,0,1728508629,12982.216914929995,66.0030480600035,53502.499711200006 2024-10-09,21:17:11.000,283,11010035,13445,0,1728508630,12982.22365123999,66.0030480600035,53502.52067256001 2024-10-09,21:17:12.000,283,11010068,13445,0,1728508631,12982.24386016999,66.0030480600035,53502.548621040005 2024-10-09,21:17:13.000,283,11010070,13005,0,1728508632,12982.26406909999,65.9537041500007,53502.52067256001 2024-10-09,21:17:14.000,283,11010050,13605,0,1728508633,12982.31122327,65.93960589000199,53502.597530880004 2024-10-09,21:17:15.000,283,11010059,13565,0,1728508634,12982.35164113,65.97485153999878,53502.604518 2024-10-09,21:17:16.000,283,11010053,13365,0,1728508635,12982.365113749991,65.94665502000134,53502.667402080006 2024-10-09,21:17:17.000,283,11010029,13565,0,1728508636,12982.452685780001,66.01009719000285,53502.72329904 2024-10-09,21:17:18.000,283,11010072,13165,0,1728508637,12982.452685780001,66.01009719000285,53502.72329904 2024-10-09,21:17:19.000,283,11010080,13245,0,1728508638,12982.466158399991,66.01009719000285,53502.7442604 2024-10-09,21:17:20.000,283,11010053,13365,0,1728508639,12982.445949469991,66.04534283999965,53502.765221760004 2024-10-09,21:17:21.000,283,11010047,13165,0,1728508640,12982.486367329991,66.05944109999837,53502.75823464001 2024-10-09,21:17:22.000,283,11010058,13405,0,1728508641,12982.546994119992,66.09468675000244,53502.835092960006 2024-10-09,21:17:23.000,283,11010049,13565,0,1728508642,12982.627829839992,66.08058849000372,53502.786183120006 2024-10-09,21:17:24.000,283,11010092,13325,0,1728508643,12982.627829839992,66.05944109999837,53502.814131600004 2024-10-09,21:17:25.000,283,11010034,13365,0,1728508644,12982.695192940002,66.08058849000372,53502.87002856 2024-10-09,21:17:26.000,283,11010048,13285,0,1728508645,12982.809710209993,66.05239196999901,53502.89098992 2024-10-09,21:17:27.000,283,11010092,13445,0,1728508646,12982.856864379988,66.0030480600035,53502.932912640004 2024-10-09,21:17:28.000,283,11010094,13165,0,1728508647,12982.924227479998,65.97485153999878,53502.96086112 2024-10-09,21:17:29.000,283,11010035,13365,0,1728508648,12983.032008439994,65.98894980000478,53503.00977096 2024-10-09,21:17:30.000,283,11010043,13365,0,1728508649,12983.065689989999,65.92550763000327,53503.01675808 2024-10-09,21:17:31.000,283,11010091,13245,0,1728508650,12983.153262019994,65.91845850000391,53503.0586808 2024-10-09,21:17:32.000,283,11010068,13285,0,1728508651,12983.213888809994,65.88321284999984,53503.0586808 2024-10-09,21:17:33.000,283,11010033,13445,0,1728508652,12983.30819715,65.84796720000304,53503.16348760001 2024-10-09,21:17:34.000,283,11010113,13405,0,1728508653,12983.395769179995,65.81977067999833,53503.149513360004 2024-10-09,21:17:35.000,283,11010043,13605,0,1728508654,12983.46986859,65.80567241999961,53503.20541032 2024-10-09,21:17:36.000,283,11010115,13405,0,1728508655,12983.53049538,65.81272154999897,53503.22637168 2024-10-09,21:17:37.000,283,11010072,13325,0,1728508656,12983.57091324,65.80567241999961,53503.24733304 2024-10-09,21:17:38.000,283,11010055,13245,0,1728508657,12983.678694199996,65.84091807000368,53503.35912696001 2024-10-09,21:17:39.000,283,11010041,13525,0,1728508658,12983.685430509991,65.89731110999855,53503.36611408 2024-10-09,21:17:40.000,283,11010067,13565,0,1728508659,12983.705639439992,65.91845850000391,53503.32419136 2024-10-09,21:17:41.000,283,11010080,13285,0,1728508660,12983.739320989996,65.8902619799992,53503.41502392 2024-10-09,21:17:42.000,283,11010052,13165,0,1728508661,12983.732584680001,65.96780240999942,53503.46393376 2024-10-09,21:17:43.000,283,11010045,13325,0,1728508662,12983.739320989996,65.97485153999878,53503.49886936001 2024-10-09,21:17:44.000,283,11010086,13245,0,1728508663,12983.712375750001,66.03124458000093,53503.56874056 2024-10-09,21:17:45.000,283,11010057,13285,0,1728508664,12983.685430509991,66.12993239999923,53503.59668904001 2024-10-09,21:17:46.000,283,11010037,13245,0,1728508665,12983.698903129996,66.15107979000459,53503.58970192 2024-10-09,21:17:47.000,283,11010067,13205,0,1728508666,12983.665221579991,66.23566935000417,53503.66656024001 2024-10-09,21:17:48.000,283,11010074,13205,0,1728508667,12983.651748960001,66.29206238999905,53503.69450872001 2024-10-09,21:17:49.000,283,11010047,13325,0,1728508668,12983.63154003,66.26386587000161,53503.73643144 2024-10-09,21:17:50.000,283,11010051,13445,0,1728508669,12983.63154003,66.30616064999776,53503.72944432 2024-10-09,21:17:51.000,283,11010021,13085,0,1728508670,12983.624803719991,66.2991115199984,53503.792328400006 2024-10-09,21:17:52.000,283,11010085,13445,0,1728508671,12983.665221579991,66.28501325999969,53503.86918672 2024-10-09,21:17:53.000,283,11010023,13125,0,1728508672,12983.671957890001,66.25681674000225,53503.86219960001 2024-10-09,21:17:54.000,283,11010065,13285,0,1728508673,12983.705639439992,66.22862022000481,53503.87617384 2024-10-09,21:17:55.000,283,11010028,13325,0,1728508674,12983.746057299992,66.21452195999882,53503.87617384 2024-10-09,21:17:56.000,283,11010051,13325,0,1728508675,12983.752793610001,66.20747282999946,53503.9670064 2024-10-09,21:17:57.000,283,11010017,13645,0,1728508676,12983.786475159992,66.22157108999818,53504.008929120006 2024-10-09,21:17:58.000,283,11010050,13085,0,1728508677,12983.847101949992,66.24271848000353,53504.04386472 2024-10-09,21:17:59.000,283,11010009,13445,0,1728508678,12983.887519809992,66.22157108999818,53504.0718132 2024-10-09,21:18:00.000,283,11010036,13445,0,1728508679,12983.927937669992,66.23566935000417,53504.13469728 2024-10-09,21:18:01.000,283,11010047,13085,0,1728508680,12984.002037079998,66.23566935000417,53504.18360712 2024-10-09,21:18:02.000,283,11010018,13525,0,1728508681,12984.062663869998,66.23566935000417,53504.14867152001 2024-10-09,21:18:03.000,283,11010062,13205,0,1728508682,12984.062663869998,66.21452195999882,53504.14867152001 2024-10-09,21:18:04.000,283,11010022,13405,0,1728508683,12984.150235899993,66.20747282999946,53504.16264576 2024-10-09,21:18:05.000,283,11010039,13325,0,1728508684,12984.150235899993,66.17222718000266,53504.26046544 2024-10-09,21:18:06.000,283,11010039,13405,0,1728508685,12984.231071619994,66.14403065999795,53504.26046544 2024-10-09,21:18:07.000,283,11010046,13605,0,1728508686,12984.264753169999,66.15107979000459,53504.28841392001 2024-10-09,21:18:08.000,283,11010069,13005,0,1728508687,12984.264753169999,66.15812892000395,53504.33033664 2024-10-09,21:18:09.000,283,11010060,13205,0,1728508688,12984.352325199994,66.08763762000308,53504.33732376001 2024-10-09,21:18:10.000,283,11010027,13205,0,1728508689,12984.392743059994,66.07353936000436,53504.42815632 2024-10-09,21:18:11.000,283,11010044,13285,0,1728508690,12984.386006749999,66.06649022999773,53504.43514344001 2024-10-09,21:18:12.000,283,11010043,13565,0,1728508691,12984.46010615999,66.08058849000372,53504.43514344001 2024-10-09,21:18:13.000,283,11010030,13285,0,1728508692,12984.4870514,66.01714632000221,53504.525976 2024-10-09,21:18:14.000,283,11010041,13245,0,1728508693,12984.52073294999,66.03124458000093,53504.47706616 2024-10-09,21:18:15.000,283,11010024,13605,0,1728508694,12984.52746926,65.98190066999814,53504.49802752 2024-10-09,21:18:16.000,283,11009977,13365,0,1728508695,12984.594832359995,65.93960589000199,53504.55392448001 2024-10-09,21:18:17.000,283,11010061,13165,0,1728508696,12984.62851391,65.90436023999791,53504.60283432001 2024-10-09,21:18:18.000,283,11010034,13405,0,1728508697,12984.736294869996,65.87616372000048,53504.5958472 2024-10-09,21:18:19.000,283,11010053,13525,0,1728508698,12984.776712729996,65.81977067999833,53504.61680856 2024-10-09,21:18:20.000,283,11010050,13365,0,1728508699,12984.837339519996,65.78452503000153,53504.6657184 2024-10-09,21:18:21.000,283,11010031,13565,0,1728508700,12984.877757379996,65.77747590000217,53504.658731280004 2024-10-09,21:18:22.000,283,11010018,13365,0,1728508701,12984.951856790001,65.79862329000025,53504.70764112 2024-10-09,21:18:23.000,283,11010016,13245,0,1728508702,12984.978802029997,65.77747590000217,53504.69366688 2024-10-09,21:18:24.000,283,11010030,13125,0,1728508703,12984.978802029997,65.7422302499981,53504.728602480005 2024-10-09,21:18:25.000,283,11010021,13365,0,1728508704,12985.012483580002,65.77042677000281,53504.69366688 2024-10-09,21:18:26.000,283,11010057,13325,0,1728508705,12985.086582989992,65.77042677000281,53504.679692640006 2024-10-09,21:18:27.000,283,11010013,13285,0,1728508706,12985.180891329997,65.7563285100041,53504.679692640006 2024-10-09,21:18:28.000,283,11010073,13085,0,1728508707,12985.241518119998,65.73518111999874,53504.7355896 2024-10-09,21:18:29.000,283,11010057,13405,0,1728508708,12985.295408599988,65.68583721000323,53504.70764112 2024-10-09,21:18:30.000,283,11010006,13365,0,1728508709,12985.342562769998,65.72108286000002,53504.79148656001 2024-10-09,21:18:31.000,283,11010044,13285,0,1728508710,12985.443607419998,65.7069846000013,53504.79148656001 2024-10-09,21:18:32.000,283,11010011,13165,0,1728508711,12985.524443139999,65.67173895000451,53504.8054608 2024-10-09,21:18:33.000,283,11010074,13125,0,1728508712,12985.59854254999,65.67173895000451,53504.81244792 2024-10-09,21:18:34.000,283,11010048,13285,0,1728508713,12985.652433029994,65.66468981999788,53504.826422160004 2024-10-09,21:18:35.000,283,11010047,13205,0,1728508714,12985.7669503,65.67173895000451,53504.847383520006 2024-10-09,21:18:36.000,283,11010037,13445,0,1728508715,12985.814104469995,65.63649330000044,53504.86834488001 2024-10-09,21:18:37.000,283,11010026,13285,0,1728508716,12985.915149119995,65.67878808000387,53504.896293360005 2024-10-09,21:18:38.000,283,11010057,13245,0,1728508717,12986.00945746,65.62944417000108,53504.88930624001 2024-10-09,21:18:39.000,283,11010063,13325,0,1728508718,12986.103765799991,65.59419852000428,53504.91725472001 2024-10-09,21:18:40.000,283,11010023,13685,0,1728508719,12986.211546760002,65.58010025999829,53504.9102676 2024-10-09,21:18:41.000,283,11010062,13245,0,1728508720,12986.299118789997,65.52370722000342,53504.90328048 2024-10-09,21:18:42.000,283,11010057,13285,0,1728508721,12986.420372369997,65.5096089600047,53504.90328048 2024-10-09,21:18:43.000,283,11010065,13245,0,1728508722,12986.528153329993,65.42501939999784,53504.95219032 2024-10-09,21:18:44.000,283,11010044,13125,0,1728508723,12986.635934289989,65.42501939999784,53505.04302288 2024-10-09,21:18:45.000,283,11010034,13285,0,1728508724,12986.669615839994,65.37567549000232,53505.02206152 2024-10-09,21:18:46.000,283,11010050,13165,0,1728508725,12986.770660489994,65.35452810000425,53505.10590696001 2024-10-09,21:18:47.000,283,11010066,13245,0,1728508726,12986.75718786999,65.38977375000104,53505.07097136 2024-10-09,21:18:48.000,283,11010016,13605,0,1728508727,12986.87844144999,65.43206853000447,53505.12686832001 2024-10-09,21:18:49.000,283,11010025,13085,0,1728508728,12986.891914069995,65.41797026999848,53505.15481680001 2024-10-09,21:18:50.000,283,11010044,13405,0,1728508729,12986.99969502999,65.43911766000383,53505.14782968 2024-10-09,21:18:51.000,283,11010061,13245,0,1728508730,12986.992958719995,65.44616679000319,53505.14782968 2024-10-09,21:18:52.000,283,11010033,13605,0,1728508731,12987.094003369995,65.46026505000191,53505.182765280006 2024-10-09,21:18:53.000,283,11010050,13325,0,1728508732,12987.10073967999,65.47436331000063,53505.2596236 2024-10-09,21:18:54.000,283,11010033,13325,0,1728508733,12987.195048019996,65.47436331000063,53505.25263648001 2024-10-09,21:18:55.000,283,11010028,13445,0,1728508734,12987.20852064,65.44616679000319,53505.29455920001 2024-10-09,21:18:56.000,283,11010025,13325,0,1728508735,12987.22872957,65.43206853000447,53505.28757208 2024-10-09,21:18:57.000,283,11010055,13365,0,1728508736,12987.262411119991,65.38977375000104,53505.34346904001 2024-10-09,21:18:58.000,283,11010019,13285,0,1728508737,12987.323037909991,65.36862636000296,53505.329494800004 2024-10-09,21:18:59.000,283,11010014,13365,0,1728508738,12987.343246839991,65.37567549000232,53505.3644304 2024-10-09,21:19:00.000,283,11010040,13365,0,1728508739,12987.363455769992,65.31928245000017,53505.40635312 2024-10-09,21:19:01.000,283,11010075,13445,0,1728508740,12987.370192080001,65.33338070999889,53505.45526296 2024-10-09,21:19:02.000,283,11010055,13365,0,1728508741,12987.383664699992,65.33338070999889,53505.51115992001 2024-10-09,21:19:03.000,283,11010045,13245,0,1728508742,12987.383664699992,65.3615772300036,53505.5041728 2024-10-09,21:19:04.000,283,11010044,13605,0,1728508743,12987.363455769992,65.38272462000168,53505.5041728 2024-10-09,21:19:05.000,283,11010047,13325,0,1728508744,12987.383664699992,65.40387200999976,53505.54609552 2024-10-09,21:19:06.000,283,11010052,13445,0,1728508745,12987.363455769992,65.44616679000319,53505.567056880005 2024-10-09,21:19:07.000,283,11010024,13325,0,1728508746,12987.397137319997,65.45321592000255,53505.574044 2024-10-09,21:19:08.000,283,11010067,13325,0,1728508747,12987.383664699992,65.41092113999912,53505.55308264 2024-10-09,21:19:09.000,283,11010015,13325,0,1728508748,12987.424082559992,65.42501939999784,53505.51115992001 2024-10-09,21:19:10.000,283,11010061,13285,0,1728508749,12987.424082559992,65.37567549000232,53505.58103112 2024-10-09,21:19:11.000,283,11010038,13245,0,1728508750,12987.457764109997,65.41092113999912,53505.60199248 2024-10-09,21:19:12.000,283,11010054,13285,0,1728508751,12987.477973039997,65.36862636000296,53505.67885080001 2024-10-09,21:19:13.000,283,11010041,13485,0,1728508752,12987.471236730002,65.38272462000168,53505.664876560004 2024-10-09,21:19:14.000,283,11010086,13365,0,1728508753,12987.424082559992,65.3615772300036,53505.69282504 2024-10-09,21:19:15.000,283,11010039,13245,0,1728508754,12987.444291489992,65.34747897000489,53505.734747760005 2024-10-09,21:19:16.000,283,11010085,13645,0,1728508755,12987.417346249997,65.33338070999889,53505.748722 2024-10-09,21:19:17.000,283,11010020,13325,0,1728508756,12987.376928389996,65.31223332000081,53505.75570912001 2024-10-09,21:19:18.000,283,11010093,13405,0,1728508757,12987.356719459996,65.2981350600021,53505.77667048001 2024-10-09,21:19:19.000,283,11010003,13605,0,1728508758,12987.323037909991,65.25584027999867,53505.74173488 2024-10-09,21:19:20.000,283,11010074,13285,0,1728508759,12987.296092669996,65.23469289000059,53505.8185932 2024-10-09,21:19:21.000,283,11010018,13445,0,1728508760,12987.26914743,65.20649637000315,53505.82558032001 2024-10-09,21:19:22.000,283,11010019,13205,0,1728508761,12987.242202189991,65.23469289000059,53505.804618960006 2024-10-09,21:19:23.000,283,11010046,13085,0,1728508762,12987.22872957,65.19944724000379,53505.84654168001 2024-10-09,21:19:24.000,283,11010021,13365,0,1728508763,12987.235465879996,65.22764376000123,53505.82558032001 2024-10-09,21:19:25.000,283,11010053,13445,0,1728508764,12987.242202189991,65.24174201999995,53505.8185932 2024-10-09,21:19:26.000,283,11010018,13245,0,1728508765,12987.215256949996,65.2487911499993,53505.86051592 2024-10-09,21:19:27.000,283,11010079,13325,0,1728508766,12987.20852064,65.26993854000466,53505.79064472 2024-10-09,21:19:28.000,283,11010058,13445,0,1728508767,12987.235465879996,65.2981350600021,53505.82558032001 2024-10-09,21:19:29.000,283,11010019,13285,0,1728508768,12987.262411119991,65.31223332000081,53505.8185932 2024-10-09,21:19:30.000,283,11010045,13365,0,1728508769,12987.302828979991,65.33338070999889,53505.88147728 2024-10-09,21:19:31.000,283,11010080,13405,0,1728508770,12987.356719459996,65.29108593000274,53505.88147728 2024-10-09,21:19:32.000,283,11010059,13365,0,1728508771,12987.343246839991,65.34042983999825,53505.91641288 2024-10-09,21:19:33.000,283,11010021,13285,0,1728508772,12987.329774220001,65.34042983999825,53505.88147728 2024-10-09,21:19:34.000,283,11010058,13165,0,1728508773,12987.370192080001,65.34747897000489,53505.93038712 2024-10-09,21:19:35.000,283,11010091,13565,0,1728508774,12987.370192080001,65.35452810000425,53505.951348480005 2024-10-09,21:19:36.000,283,11010020,13365,0,1728508775,12987.316301599996,65.36862636000296,53505.8884644 2024-10-09,21:19:37.000,283,11010028,13525,0,1728508776,12987.323037909991,65.3615772300036,53505.972309840006 2024-10-09,21:19:38.000,283,11010034,13325,0,1728508777,12987.242202189991,65.3615772300036,53505.93737424 2024-10-09,21:19:39.000,283,11010049,13525,0,1728508778,12987.20852064,65.34747897000489,53505.97929696 2024-10-09,21:19:40.000,283,11010049,13325,0,1728508779,12987.221993259991,65.34747897000489,53505.94436136001 2024-10-09,21:19:41.000,283,11010067,13365,0,1728508780,12987.22872957,65.34042983999825,53505.951348480005 2024-10-09,21:19:42.000,283,11010034,13285,0,1728508781,12987.195048019996,65.30518419000146,53505.99327120001 2024-10-09,21:19:43.000,283,11010023,13445,0,1728508782,12987.16810278,65.27698767000402,53505.93737424 2024-10-09,21:19:44.000,283,11010017,13005,0,1728508783,12987.16136646999,65.25584027999867,53505.98628408 2024-10-09,21:19:45.000,283,11010060,13165,0,1728508784,12987.18157539999,65.26288940999802,53505.98628408 2024-10-09,21:19:46.000,283,11010031,13245,0,1728508785,12987.221993259991,65.23469289000059,53505.97929696 2024-10-09,21:19:47.000,283,11010098,13205,0,1728508786,12987.20852064,65.2487911499993,53505.92340000001 2024-10-09,21:19:48.000,283,11010085,13525,0,1728508787,12987.302828979991,65.26288940999802,53505.96532272001 2024-10-09,21:19:49.000,283,11010016,13325,0,1728508788,12987.316301599996,65.22764376000123,53505.98628408 2024-10-09,21:19:50.000,283,11010066,13565,0,1728508789,12987.417346249997,65.29108593000274,53505.87449016001 2024-10-09,21:19:51.000,283,11010029,13165,0,1728508790,12987.545336139992,65.2981350600021,53505.99327120001 2024-10-09,21:19:52.000,283,11010005,13245,0,1728508791,12987.626171859993,65.31928245000017,53505.94436136001 2024-10-09,21:19:53.000,283,11010028,13285,0,1728508792,12987.666589719993,65.33338070999889,53506.000258320004 2024-10-09,21:19:54.000,283,11010062,13285,0,1728508793,12987.834997469989,65.34747897000489,53505.94436136001 2024-10-09,21:19:55.000,283,11010064,13325,0,1728508794,12987.882151639998,65.3615772300036,53505.93737424 2024-10-09,21:19:56.000,283,11010024,13365,0,1728508795,12987.956251049989,65.38272462000168,53505.972309840006 2024-10-09,21:19:57.000,283,11010042,13245,0,1728508796,12988.01687783999,65.38272462000168,53505.96532272001 2024-10-09,21:19:58.000,283,11010072,13245,0,1728508797,12988.09771355999,65.38272462000168,53506.00724544 2024-10-09,21:19:59.000,283,11010004,13405,0,1728508798,12988.111186179995,65.37567549000232,53506.021219680006 2024-10-09,21:20:00.000,283,11010053,13285,0,1728508799,12988.08424094,65.40387200999976,53506.000258320004 2024-10-09,21:20:01.000,283,11010095,13405,0,1728508800,12988.01687783999,65.32633157999953,53505.951348480005 2024-10-09,21:20:02.000,283,11010057,13645,0,1728508801,12987.97645997999,65.29108593000274,53505.93737424 2024-10-09,21:20:03.000,283,11010021,13365,0,1728508802,12987.962987359999,65.24174201999995,53505.9583356 2024-10-09,21:20:04.000,283,11010062,13445,0,1728508803,12987.902360569999,65.22059463000187,53505.93737424 2024-10-09,21:20:05.000,283,11010033,13565,0,1728508804,12987.821524849998,65.1853489799978,53505.94436136001 2024-10-09,21:20:06.000,283,11010048,13365,0,1728508805,12987.834997469989,65.1148576800042,53505.902438640005 2024-10-09,21:20:07.000,283,11010034,13325,0,1728508806,12987.875415329989,65.04436638000334,53505.89545152001 2024-10-09,21:20:08.000,283,11010082,13685,0,1728508807,12987.915833189989,64.95977682000375,53505.902438640005 2024-10-09,21:20:09.000,283,11010022,13405,0,1728508808,12987.989932599994,64.92453116999968,53505.86051592 2024-10-09,21:20:10.000,283,11010034,13325,0,1728508809,12988.10444987,64.86813813000481,53505.783657600005 2024-10-09,21:20:11.000,283,11010078,13445,0,1728508810,12988.22570345,64.81879422000202,53505.75570912001 2024-10-09,21:20:12.000,283,11010055,12925,0,1728508811,12988.38063857999,64.74830292000115,53505.748722 2024-10-09,21:20:13.000,283,11010045,13285,0,1728508812,12988.562518949991,64.70600813999772,53505.734747760005 2024-10-09,21:20:14.000,283,11010102,13165,0,1728508813,12988.784817179992,64.62141857999814,53505.72776064001 2024-10-09,21:20:15.000,283,11010023,13405,0,1728508814,12988.973433859988,64.52273075999983,53505.75570912001 2024-10-09,21:20:16.000,283,11010069,13285,0,1728508815,12989.19573208999,64.43109207000089,53505.72077352 2024-10-09,21:20:17.000,283,11010044,13205,0,1728508816,12989.431502939995,64.33945338000194,53505.7137864 2024-10-09,21:20:18.000,283,11010040,13245,0,1728508817,12989.660537479991,64.25486382000236,53505.734747760005 2024-10-09,21:20:19.000,283,11010087,13605,0,1728508818,12989.822208919992,64.1350286099987,53505.75570912001 2024-10-09,21:20:20.000,283,11010120,13205,0,1728508819,12990.010825600002,64.06453730999783,53505.8185932 2024-10-09,21:20:21.000,283,11010092,13445,0,1728508820,12990.138815489998,63.98699688000488,53505.82558032001 2024-10-09,21:20:22.000,283,11010048,13325,0,1728508821,12990.260069069998,63.92355471000337,53505.86051592 2024-10-09,21:20:23.000,283,11010055,13045,0,1728508822,12990.340904789999,63.83896515000379,53505.8884644 2024-10-09,21:20:24.000,283,11010061,13445,0,1728508823,12990.388058959994,63.789621240001,53505.88147728 2024-10-09,21:20:25.000,283,11010042,13485,0,1728508824,12990.448685749994,63.73322819999885,53505.94436136001 2024-10-09,21:20:26.000,283,11010043,13245,0,1728508825,12990.428476819994,63.6415895099999,53506.021219680006 2024-10-09,21:20:27.000,283,11010065,13485,0,1728508826,12990.462158369999,63.627491250001185,53506.03519392 2024-10-09,21:20:28.000,283,11010070,13445,0,1728508827,12990.4823673,63.59929473000375,53506.070129520005 2024-10-09,21:20:29.000,283,11010025,13605,0,1728508828,12990.50257623,63.55699995000032,53506.13301360001 2024-10-09,21:20:30.000,283,11010044,13445,0,1728508829,12990.49583991999,63.54995082000096,53506.09109088001 2024-10-09,21:20:31.000,283,11010113,13365,0,1728508830,12990.51604884999,63.53585256000224,53506.19589768 2024-10-09,21:20:32.000,283,11010103,13325,0,1728508831,12990.57667563999,63.51470517000416,53506.16096208001 2024-10-09,21:20:33.000,283,11010037,13485,0,1728508832,12990.59688456999,63.578147339998395,53506.15397496 2024-10-09,21:20:34.000,283,11010075,13445,0,1728508833,12990.630566119995,63.61339299000247,53506.17493632 2024-10-09,21:20:35.000,283,11010062,13285,0,1728508834,12990.71813814999,63.64863863999926,53506.23083328001 2024-10-09,21:20:36.000,283,11010088,13525,0,1728508835,12990.86633697,63.676835160003975,53506.22384616 2024-10-09,21:20:37.000,283,11010056,13165,0,1728508836,12990.940436379991,63.69798255000205,53506.25878176001 2024-10-09,21:20:38.000,283,11010080,13365,0,1728508837,12991.034744719997,63.74027732999821,53506.30769160001 2024-10-09,21:20:39.000,283,11010056,13405,0,1728508838,12991.129053060002,63.73322819999885,53506.27974312001 2024-10-09,21:20:40.000,283,11010080,13445,0,1728508839,12991.203152469992,63.71208081000077,53506.356601440006 2024-10-09,21:20:41.000,283,11010043,13045,0,1728508840,12991.283988189993,63.74732646000484,53506.37756280001 2024-10-09,21:20:42.000,283,11010072,13445,0,1728508841,12991.358087599998,63.676835160003975,53506.31467872 2024-10-09,21:20:43.000,283,11010011,13525,0,1728508842,12991.425450699993,63.634540380000544,53506.405511280005 2024-10-09,21:20:44.000,283,11010057,13325,0,1728508843,12991.432187009988,63.59929473000375,53506.42647264001 2024-10-09,21:20:45.000,283,11010031,13205,0,1728508844,12991.445659629993,63.55699995000032,53506.4823696 2024-10-09,21:20:46.000,283,11010064,13325,0,1728508845,12991.438923319998,63.50060690999817,53506.53826656 2024-10-09,21:20:47.000,283,11010029,13245,0,1728508846,12991.425450699993,63.49355777999881,53506.56621504001 2024-10-09,21:20:48.000,283,11010057,13125,0,1728508847,12991.391769149988,63.52175430000352,53506.5871764 2024-10-09,21:20:49.000,283,11010056,13485,0,1728508848,12991.391769149988,63.54995082000096,53506.66403472001 2024-10-09,21:20:50.000,283,11010067,13285,0,1728508849,12991.317669739998,63.5429016900016,53506.66403472001 2024-10-09,21:20:51.000,283,11010027,13445,0,1728508850,12991.250306640002,63.5429016900016,53506.671021840004 2024-10-09,21:20:52.000,283,11010038,13245,0,1728508851,12991.216625089997,63.56404907999968,53506.70595744 2024-10-09,21:20:53.000,283,11010062,13485,0,1728508852,12991.189679850002,63.50060690999817,53506.75486728 2024-10-09,21:20:54.000,283,11010088,13405,0,1728508853,12991.149261990002,63.48650864999945,53506.740893040005 2024-10-09,21:20:55.000,283,11010061,13325,0,1728508854,12991.129053060002,63.43011561000458,53506.789802880005 2024-10-09,21:20:56.000,283,11010073,13285,0,1728508855,12991.034744719997,63.31028040000092,53506.789802880005 2024-10-09,21:20:57.000,283,11010007,13125,0,1728508856,12991.021272099992,63.218641710001975,53506.81775136 2024-10-09,21:20:58.000,283,11010093,13085,0,1728508857,12990.920227449991,63.0847082399996,53506.81076424001 2024-10-09,21:20:59.000,283,11010030,13165,0,1728508858,12990.879809589991,62.88028347000363,53506.859674080006 2024-10-09,21:21:00.000,283,11010090,13325,0,1728508859,12990.76529232,62.760448259999976,53506.92954528001 2024-10-09,21:21:01.000,283,11010054,13405,0,1728508860,12990.69792921999,62.633563920004235,53506.89460968 2024-10-09,21:21:02.000,283,11010050,13365,0,1728508861,12990.64403874,62.54897436000465,53506.91557104 2024-10-09,21:21:03.000,283,11010063,13605,0,1728508862,12990.59688456999,62.47848306000378,53506.908583920005 2024-10-09,21:21:04.000,283,11010089,13085,0,1728508863,12990.49583991999,62.47143393000442,53506.92255816 2024-10-09,21:21:05.000,283,11010046,13325,0,1728508864,12990.43521312999,62.47143393000442,53506.92255816 2024-10-09,21:21:06.000,283,11010077,13325,0,1728508865,12990.489103609994,62.47143393000442,53506.91557104 2024-10-09,21:21:07.000,283,11010096,13325,0,1728508866,12990.441949439999,62.541925229998014,53506.92954528001 2024-10-09,21:21:08.000,283,11010055,13445,0,1728508867,12990.47563098999,62.59831827000016,53506.90159680001 2024-10-09,21:21:09.000,283,11010044,13205,0,1728508868,12990.55646670999,62.68995695999911,53506.97845512001 2024-10-09,21:21:10.000,283,11010102,13085,0,1728508869,12990.610357189995,62.760448259999976,53506.94351952 2024-10-09,21:21:11.000,283,11010089,13365,0,1728508870,12990.67772028999,62.8379886900002,53506.89460968 2024-10-09,21:21:12.000,283,11010073,13085,0,1728508871,12990.79897386999,62.88733260000299,53506.859674080006 2024-10-09,21:21:13.000,283,11010099,13525,0,1728508872,12990.852864349996,62.97192216000258,53506.9365324 2024-10-09,21:21:14.000,283,11010070,13605,0,1728508873,12990.940436379991,63.02126606999809,53506.95050664001 2024-10-09,21:21:15.000,283,11010108,13125,0,1728508874,12991.021272099992,63.06356085000152,53506.94351952 2024-10-09,21:21:16.000,283,11010062,13525,0,1728508875,12991.041481029992,63.042413460003445,53506.98544224 2024-10-09,21:21:17.000,283,11010080,13165,0,1728508876,12991.095371509997,63.09175736999896,53506.99941648001 2024-10-09,21:21:18.000,283,11010095,13805,0,1728508877,12991.149261990002,63.06356085000152,53507.01339072 2024-10-09,21:21:19.000,283,11010074,13285,0,1728508878,12991.182943539992,63.042413460003445,53507.076274800005 2024-10-09,21:21:20.000,283,11010106,13165,0,1728508879,12991.182943539992,63.000118680000014,53507.04832632001 2024-10-09,21:21:21.000,283,11010064,13365,0,1728508880,12991.182943539992,62.91552912000043,53507.06928768001 2024-10-09,21:21:22.000,283,11010074,13445,0,1728508881,12991.250306640002,62.78159564999805,53507.13217176 2024-10-09,21:21:23.000,283,11010085,13085,0,1728508882,12991.270515570002,62.633563920004235,53507.1810816 2024-10-09,21:21:24.000,283,11010088,13405,0,1728508883,12991.337878669998,62.45733566999843,53507.16012024 2024-10-09,21:21:25.000,283,11010100,13605,0,1728508884,12991.310933430002,62.26700916000118,53507.23697856001 2024-10-09,21:21:26.000,283,11010055,13445,0,1728508885,12991.398505459998,62.06258438999794,53507.292875520005 2024-10-09,21:21:27.000,283,11010095,13405,0,1728508886,12991.385032839993,61.949798310000915,53507.28588840001 2024-10-09,21:21:28.000,283,11010095,13565,0,1728508887,12991.398505459998,61.780619190001744,53507.35575960001 2024-10-09,21:21:29.000,283,11010025,13405,0,1728508888,12991.445659629993,61.63963659000001,53507.34877248 2024-10-09,21:21:30.000,283,11010071,13325,0,1728508889,12991.486077489993,61.590292680004495,53507.3906952 2024-10-09,21:21:31.000,283,11010044,13365,0,1728508890,12991.539967969999,61.5761944199985,53507.29986264 2024-10-09,21:21:32.000,283,11010046,13205,0,1728508891,12991.641012619999,61.597341810003854,53507.38370808001 2024-10-09,21:21:33.000,283,11010102,13365,0,1728508892,12991.72184834,61.74537353999767,53507.39768232 2024-10-09,21:21:34.000,283,11010066,13245,0,1728508893,12991.890256089995,61.85815962000197,53507.38370808001 2024-10-09,21:21:35.000,283,11010053,13565,0,1728508894,12992.04519122,62.02028961000178,53507.41864368 2024-10-09,21:21:36.000,283,11010077,13085,0,1728508895,12992.213598969996,62.238812640003744,53507.39768232 2024-10-09,21:21:37.000,283,11010026,13245,0,1728508896,12992.422424579992,62.45733566999843,53507.38370808001 2024-10-09,21:21:38.000,283,11010097,13165,0,1728508897,12992.631250189988,62.66880957000103,53507.41864368 2024-10-09,21:21:39.000,283,11010106,13245,0,1728508898,12992.860284729999,62.89438173000235,53507.3906952 2024-10-09,21:21:40.000,283,11010083,13445,0,1728508899,12993.09605557999,63.0847082399996,53507.45357928001 2024-10-09,21:21:41.000,283,11010077,13325,0,1728508900,12993.331826429996,63.2961821400022,53507.48152776001 2024-10-09,21:21:42.000,283,11010088,13085,0,1728508901,12993.533915729997,63.444213870003296,53507.46755352 2024-10-09,21:21:43.000,283,11010082,13245,0,1728508902,12993.722532409993,63.578147339998395,53507.48851488 2024-10-09,21:21:44.000,283,11010029,13405,0,1728508903,12993.837049679998,63.634540380000544,53507.55838608 2024-10-09,21:21:45.000,283,11010037,13365,0,1728508904,12993.978512189999,63.669786030004616,53507.61428304 2024-10-09,21:21:46.000,283,11010069,13285,0,1728508905,12994.018930049999,63.634540380000544,53507.61428304 2024-10-09,21:21:47.000,283,11010072,13365,0,1728508906,12994.066084219994,63.571098209999036,53507.64921864001 2024-10-09,21:21:48.000,283,11010078,13525,0,1728508907,12994.03240266999,63.444213870003296,53507.72607696 2024-10-09,21:21:49.000,283,11010051,13525,0,1728508908,12993.958303259999,63.31732953000028,53507.73306408 2024-10-09,21:21:50.000,283,11010084,13445,0,1728508909,12993.837049679998,63.13405215000239,53507.80293528 2024-10-09,21:21:51.000,283,11010031,13685,0,1728508910,12993.695587169997,62.9507747700045,53507.85184512 2024-10-09,21:21:52.000,283,11010040,13405,0,1728508911,12993.513706799997,62.69700608999847,53507.8797936 2024-10-09,21:21:53.000,283,11010035,13205,0,1728508912,12993.318353809991,62.52077783999994,53507.92870344 2024-10-09,21:21:54.000,283,11010002,13485,0,1728508913,12993.13647343999,62.30930394000461,53507.95665192001 2024-10-09,21:21:55.000,283,11010079,13245,0,1728508914,12992.968065689995,62.133075689998805,53507.92870344 2024-10-09,21:21:56.000,283,11010060,13325,0,1728508915,12992.799657939999,61.9357000500022,53507.94267768 2024-10-09,21:21:57.000,283,11010064,13325,0,1728508916,12992.685140669993,61.80881570999918,53507.92171632 2024-10-09,21:21:58.000,283,11010064,13205,0,1728508917,12992.570623399988,61.597341810003854,53507.95665192001 2024-10-09,21:21:59.000,283,11010087,13445,0,1728508918,12992.509996610002,61.51275225000427,53507.94267768 2024-10-09,21:22:00.000,283,11010044,13205,0,1728508919,12992.435897199997,61.44931008000276,53508.02652312001 2024-10-09,21:22:01.000,283,11010044,13285,0,1728508920,12992.408951960002,61.39996616999997,53507.9496648 2024-10-09,21:22:02.000,283,11010094,13405,0,1728508921,12992.442633509992,61.39291704000061,53507.92870344 2024-10-09,21:22:03.000,283,11010010,13525,0,1728508922,12992.523469229993,61.46340834000148,53507.88678072001 2024-10-09,21:22:04.000,283,11010088,13325,0,1728508923,12992.597568639998,61.55504703000042,53507.89376784 2024-10-09,21:22:05.000,283,11010006,13325,0,1728508924,12992.752503769989,61.66783311000472,53507.85883224001 2024-10-09,21:22:06.000,283,11010077,13325,0,1728508925,12992.947856759994,61.83701223000389,53507.83787088001 2024-10-09,21:22:07.000,283,11010071,13365,0,1728508926,12993.15668236999,61.97799482999835,53507.81690952001 2024-10-09,21:22:08.000,283,11010085,13605,0,1728508927,12993.412662149996,62.140124819998164,53507.83787088001 2024-10-09,21:22:09.000,283,11010084,13245,0,1728508928,12993.695587169997,62.33750046000205,53507.8797936 2024-10-09,21:22:10.000,283,11010058,13085,0,1728508929,12993.985248499994,62.4925813200025,53507.88678072001 2024-10-09,21:22:11.000,283,11010042,13365,0,1728508930,12994.24122828,62.584220010001445,53507.844858000004 2024-10-09,21:22:12.000,283,11010031,13365,0,1728508931,12994.490471749996,62.626514790004876,53507.85883224001 2024-10-09,21:22:13.000,283,11010066,13325,0,1728508932,12994.719506289992,62.65471131000231,53507.914729200005 2024-10-09,21:22:14.000,283,11010077,13365,0,1728508933,12994.941804519993,62.61241652999888,53507.98460040001 2024-10-09,21:22:15.000,283,11010081,13205,0,1728508934,12995.049585479988,62.52077783999994,53508.019536 2024-10-09,21:22:16.000,283,11010040,13205,0,1728508935,12995.069794409988,62.38684437000484,53508.082420080005 2024-10-09,21:22:17.000,283,11010044,13245,0,1728508936,12995.069794409988,62.28815654999926,53508.14530416001 2024-10-09,21:22:18.000,283,11010055,13165,0,1728508937,12994.975486069998,62.19651786000031,53508.131329920005 2024-10-09,21:22:19.000,283,11010008,13525,0,1728508938,12994.834023559997,62.06963352000457,53508.20818824 2024-10-09,21:22:20.000,283,11010074,13325,0,1728508939,12994.618461639991,61.956847440000274,53508.201201120006 2024-10-09,21:22:21.000,283,11010070,13445,0,1728508940,12994.42310865,61.900454399998125,53508.30600792 2024-10-09,21:22:22.000,283,11010059,13125,0,1728508941,12994.207546729995,61.86520875000133,53508.32696928 2024-10-09,21:22:23.000,283,11010055,13525,0,1728508942,12994.005457429994,61.79471745000046,53508.34094352001 2024-10-09,21:22:24.000,283,11010071,13165,0,1728508943,12993.816840749998,61.80176657999982,53508.39684048 2024-10-09,21:22:25.000,283,11010009,13405,0,1728508944,12993.729268720002,61.7876683200011,53508.37587912 2024-10-09,21:22:26.000,283,11010035,13085,0,1728508945,12993.641696689992,61.731275279998954,53508.368892000006 2024-10-09,21:22:27.000,283,11010062,13085,0,1728508946,12993.608015140002,61.717177020000236,53508.36190488001 2024-10-09,21:22:28.000,283,11010054,13325,0,1728508947,12993.601278829992,61.66783311000472,53508.39684048 2024-10-09,21:22:29.000,283,11010020,13285,0,1728508948,12993.655169309997,61.68193137000344,53508.42478896 2024-10-09,21:22:30.000,283,11010053,13485,0,1728508949,12993.661905619992,61.6889805000028,53508.38286624 2024-10-09,21:22:31.000,283,11010041,13285,0,1728508950,12993.702323479993,61.69602963000216,53508.3339564 2024-10-09,21:22:32.000,283,11009980,13205,0,1728508951,12993.783159199993,61.75242267000431,53508.39684048 2024-10-09,21:22:33.000,283,11010043,13245,0,1728508952,12993.816840749998,61.74537353999767,53508.37587912 2024-10-09,21:22:34.000,283,11010070,13325,0,1728508953,12993.863994919993,61.79471745000046,53508.41081472001 2024-10-09,21:22:35.000,283,11010020,13165,0,1728508954,12993.951566949989,61.7876683200011,53508.41081472001 2024-10-09,21:22:36.000,283,11010071,13165,0,1728508955,12993.965039569994,61.86520875000133,53508.466711680005 2024-10-09,21:22:37.000,283,11010048,13405,0,1728508956,12994.012193739989,61.92160179000348,53508.48068592001 2024-10-09,21:22:38.000,283,11010018,13325,0,1728508957,12994.018930049999,61.98504395999771,53508.417801840005 2024-10-09,21:22:39.000,283,11010058,13485,0,1728508958,12994.018930049999,62.0343878700005,53508.43177608 2024-10-09,21:22:40.000,283,11010035,13405,0,1728508959,12993.985248499994,62.1471739500048,53508.44575032 2024-10-09,21:22:41.000,283,11010014,13245,0,1728508960,12993.931358019989,62.25291090000246,53508.49466016 2024-10-09,21:22:42.000,283,11010063,13365,0,1728508961,12993.870731229988,62.37274610999884,53508.4736988 2024-10-09,21:22:43.000,283,11010046,13565,0,1728508962,12993.830313369988,62.48553219000314,53508.466711680005 2024-10-09,21:22:44.000,283,11010034,13325,0,1728508963,12993.769686580003,62.61241652999888,53508.45972456001 2024-10-09,21:22:45.000,283,11010067,13365,0,1728508964,12993.749477650003,62.7393008700019,53508.50164728 2024-10-09,21:22:46.000,283,11010034,13485,0,1728508965,12993.682114549993,62.85913607999828,53508.50164728 2024-10-09,21:22:47.000,283,11010046,13165,0,1728508966,12993.661905619992,62.943725639997865,53508.48068592001 2024-10-09,21:22:48.000,283,11010079,13565,0,1728508967,12993.648433000002,62.97192216000258,53508.515621520004 2024-10-09,21:22:49.000,283,11010064,13365,0,1728508968,12993.628224070002,63.000118680000014,53508.50164728 2024-10-09,21:22:50.000,283,11010057,13245,0,1728508969,12993.540652039992,63.02126606999809,53508.52260864 2024-10-09,21:22:51.000,283,11010015,13325,0,1728508970,12993.459816319992,62.95782390000386,53508.56453136 2024-10-09,21:22:52.000,283,11010054,13485,0,1728508971,12993.277935949991,62.92257824999979,53508.57151848 2024-10-09,21:22:53.000,283,11009996,13645,0,1728508972,12993.14320975,62.90143086000171,53508.59247984 2024-10-09,21:22:54.000,283,11010035,13165,0,1728508973,12993.008483549995,62.809792170002765,53508.60645408001 2024-10-09,21:22:55.000,283,11010054,13485,0,1728508974,12992.752503769989,62.767497389999335,53508.54357 2024-10-09,21:22:56.000,283,11010057,13525,0,1728508975,12992.530205540002,62.72520261000318,53508.52959576001 2024-10-09,21:22:57.000,283,11010039,13245,0,1728508976,12992.314643619997,62.67585870000039,53508.57850560001 2024-10-09,21:22:58.000,283,11010029,13205,0,1728508977,12992.092345389996,62.626514790004876,53508.49466016 2024-10-09,21:22:59.000,283,11010044,13685,0,1728508978,12991.890256089995,62.54897436000465,53508.48767304001 2024-10-09,21:23:00.000,283,11010073,13325,0,1728508979,12991.7622662,62.534876099998655,53508.45972456001 2024-10-09,21:23:01.000,283,11010104,13205,0,1728508980,12991.688166789994,62.45733566999843,53508.43876320001 2024-10-09,21:23:02.000,283,11010019,13165,0,1728508981,12991.607331069994,62.46438479999779,53508.417801840005 2024-10-09,21:23:03.000,283,11010078,13245,0,1728508982,12991.553440589989,62.365696979999484,53508.37587912 2024-10-09,21:23:04.000,283,11010012,13525,0,1728508983,12991.566913209994,62.27405829000054,53508.37587912 2024-10-09,21:23:05.000,283,11010034,13285,0,1728508984,12991.61406737999,62.231763510004384,53508.299020800005 2024-10-09,21:23:06.000,283,11010012,13165,0,1728508985,12991.641012619999,62.20356698999967,53508.347930640004 2024-10-09,21:23:07.000,283,11010107,13485,0,1728508986,12991.73532095999,62.126026559999445,53508.28504656 2024-10-09,21:23:08.000,283,11010084,13125,0,1728508987,12991.81615667999,62.07668265000393,53508.29203368001 2024-10-09,21:23:09.000,283,11010043,13125,0,1728508988,12991.950882879995,61.999142220003705,53508.28504656 2024-10-09,21:23:10.000,283,11010082,13565,0,1728508989,12992.139499559991,61.96389656999963,53508.2640852 2024-10-09,21:23:11.000,283,11010050,13205,0,1728508990,12992.334852549997,61.86520875000133,53508.27107232001 2024-10-09,21:23:12.000,283,11010062,13365,0,1728508991,12992.557150779998,61.85111049000261,53508.25709808 2024-10-09,21:23:13.000,283,11010038,13365,0,1728508992,12992.83333948999,61.829963100004534,53508.27805944 2024-10-09,21:23:14.000,283,11010053,13205,0,1728508993,12992.99501092999,61.75242267000431,53508.27107232001 2024-10-09,21:23:15.000,283,11010074,13205,0,1728508994,12993.170154989995,61.759471800003666,53508.299020800005 2024-10-09,21:23:16.000,283,11010021,13365,0,1728508995,12993.32509012,61.7876683200011,53508.27805944 2024-10-09,21:23:17.000,283,11010067,13245,0,1728508996,12993.365507980001,61.773570060002385,53508.30600792 2024-10-09,21:23:18.000,283,11010041,13685,0,1728508997,12993.392453219996,61.8229139699979,53508.368892000006 2024-10-09,21:23:19.000,283,11010019,13605,0,1728508998,12993.34529905,61.87930701000005,53508.38286624 2024-10-09,21:23:20.000,283,11010060,13285,0,1728508999,12993.311617499996,61.98504395999771,53508.368892000006 2024-10-09,21:23:21.000,283,11010073,13205,0,1728509000,12993.26446333,62.08373178000329,53508.41081472001 2024-10-09,21:23:22.000,283,11010055,13605,0,1728509001,12993.170154989995,62.231763510004384,53508.48068592001 2024-10-09,21:23:23.000,283,11010053,13445,0,1728509002,12993.11626450999,62.33750046000205,53508.466711680005 2024-10-09,21:23:24.000,283,11010137,13525,0,1728509003,12993.0421651,62.43618828000035,53508.44575032 2024-10-09,21:23:25.000,283,11010039,13085,0,1728509004,12993.028692479995,62.541925229998014,53508.45972456001 2024-10-09,21:23:26.000,283,11010084,13285,0,1728509005,12993.069110339995,62.61946565999824,53508.44575032 2024-10-09,21:23:27.000,283,11010078,13405,0,1728509006,12993.149946059995,62.640613050003594,53508.44575032 2024-10-09,21:23:28.000,283,11010070,13245,0,1728509007,12993.250990709996,62.61241652999888,53508.49466016 2024-10-09,21:23:29.000,283,11010014,13565,0,1728509008,12993.432871079996,62.633563920004235,53508.536582880006 2024-10-09,21:23:30.000,283,11010088,13405,0,1728509009,12993.614751449997,62.591269140000804,53508.52260864 2024-10-09,21:23:31.000,283,11010066,13165,0,1728509010,12993.850522299988,62.50667958000122,53508.52959576001 2024-10-09,21:23:32.000,283,11010028,13485,0,1728509011,12994.09302945999,62.47143393000442,53508.62042832 2024-10-09,21:23:33.000,283,11010072,13165,0,1728509012,12994.328800309995,62.400942630003556,53508.6134412 2024-10-09,21:23:34.000,283,11010102,13325,0,1728509013,12994.54436223,62.34454959000141,53508.64837680001 2024-10-09,21:23:35.000,283,11010053,13445,0,1728509014,12994.773396769997,62.34454959000141,53508.65536392001 2024-10-09,21:23:36.000,283,11010092,13325,0,1728509015,12995.002431309993,62.29520567999862,53508.71126088 2024-10-09,21:23:37.000,283,11010047,13445,0,1728509016,12995.197784299999,62.25996003000182,53508.753183600005 2024-10-09,21:23:38.000,283,11010088,13765,0,1728509017,12995.33924681,62.238812640003744,53508.73222224 2024-10-09,21:23:39.000,283,11010018,13445,0,1728509018,12995.50091825,62.231763510004384,53508.73222224 2024-10-09,21:23:40.000,283,11010092,13165,0,1728509019,12995.59522658999,62.27405829000054,53508.76715784 2024-10-09,21:23:41.000,283,11010082,13405,0,1728509020,12995.669325999996,62.29520567999862,53508.76017072 2024-10-09,21:23:42.000,283,11010090,13245,0,1728509021,12995.777106959991,62.38684437000484,53508.86497752001 2024-10-09,21:23:43.000,283,11010062,13485,0,1728509022,12995.810788509996,62.46438479999779,53508.871964640006 2024-10-09,21:23:44.000,283,11010049,13445,0,1728509023,12995.898360539992,62.51372871000058,53508.94183584001 2024-10-09,21:23:45.000,283,11010001,13365,0,1728509024,12995.965723640002,62.60536739999952,53508.969784320005 2024-10-09,21:23:46.000,283,11010092,13445,0,1728509025,12996.026350430002,62.69700608999847,53509.01170704001 2024-10-09,21:23:47.000,283,11010037,13325,0,1728509026,12996.093713529997,62.760448259999976,53509.02568128 2024-10-09,21:23:48.000,283,11010049,13445,0,1728509027,12996.073504599997,62.816841300002125,53509.05362976 2024-10-09,21:23:49.000,283,11010044,13285,0,1728509028,12996.147604010002,62.90143086000171,53509.088565360005 2024-10-09,21:23:50.000,283,11010081,13445,0,1728509029,12996.221703419993,62.96487303000322,53509.16542368 2024-10-09,21:23:51.000,283,11010041,13765,0,1728509030,12996.214967109998,62.92962737999915,53509.19337216 2024-10-09,21:23:52.000,283,11010075,13325,0,1728509031,12996.282330209993,62.873234340004274,53509.24926912001 2024-10-09,21:23:53.000,283,11010023,13205,0,1728509032,12996.282330209993,62.88733260000299,53509.29817896001 2024-10-09,21:23:54.000,283,11010054,13245,0,1728509033,12996.316011759998,62.774546519998694,53509.32612744001 2024-10-09,21:23:55.000,283,11010046,13205,0,1728509034,12996.248648659988,62.68995695999911,53509.36106304 2024-10-09,21:23:56.000,283,11010072,13165,0,1728509035,12996.188021870003,62.591269140000804,53509.3820244 2024-10-09,21:23:57.000,283,11010031,13245,0,1728509036,12996.120658769993,62.48553219000314,53509.40997288 2024-10-09,21:23:58.000,283,11010048,13245,0,1728509037,12996.080240909992,62.33750046000205,53509.51477968001 2024-10-09,21:23:59.000,283,11010100,13085,0,1728509038,12995.932042089997,62.20356698999967,53509.50779256 2024-10-09,21:24:00.000,283,11010091,13525,0,1728509039,12995.878151609992,62.06963352000457,53509.51477968001 2024-10-09,21:24:01.000,283,11010035,13485,0,1728509040,12995.736689099991,61.949798310000915,53509.521766800004 2024-10-09,21:24:02.000,283,11010040,13285,0,1728509041,12995.70300755,61.80881570999918,53509.54971528 2024-10-09,21:24:03.000,283,11010054,13325,0,1728509042,12995.64238076,61.71012789000088,53509.61259936001 2024-10-09,21:24:04.000,283,11010082,13485,0,1728509043,12995.58175397,61.61144007000257,53509.6265736 2024-10-09,21:24:05.000,283,11010112,13445,0,1728509044,12995.507654559995,61.540948770001705,53509.61259936001 2024-10-09,21:24:06.000,283,11010081,13245,0,1728509045,12995.507654559995,61.46340834000148,53509.66849632 2024-10-09,21:24:07.000,283,11010048,13445,0,1728509046,12995.467236699995,61.39996616999997,53509.67548344 2024-10-09,21:24:08.000,283,11010076,13245,0,1728509047,12995.42008253,61.371769650002534,53509.6265736 2024-10-09,21:24:09.000,283,11010092,13125,0,1728509048,12995.426818839995,61.315376610000385,53509.72439328 2024-10-09,21:24:10.000,283,11010077,13205,0,1728509049,12995.44029146,61.26603270000487,53509.72439328 2024-10-09,21:24:11.000,283,11010066,13405,0,1728509050,12995.447027769995,61.29422922000231,53509.73836752 2024-10-09,21:24:12.000,283,11010048,13445,0,1728509051,12995.447027769995,61.28013096000359,53509.71740616 2024-10-09,21:24:13.000,283,11010093,13245,0,1728509052,12995.49418193999,61.34357312999782,53509.80125160001 2024-10-09,21:24:14.000,283,11010085,13445,0,1728509053,12995.53459979999,61.371769650002534,53509.82920008001 2024-10-09,21:24:15.000,283,11010092,13245,0,1728509054,12995.548072419995,61.41406442999869,53509.808238720005 2024-10-09,21:24:16.000,283,11010110,13405,0,1728509055,12995.568281349995,61.498653989998274,53509.808238720005 2024-10-09,21:24:17.000,283,11010119,13445,0,1728509056,12995.61543551999,61.5761944199985,53509.89208416 2024-10-09,21:24:18.000,283,11010119,13165,0,1728509057,12995.628908139995,61.63963659000001,53509.940994 2024-10-09,21:24:19.000,283,11010123,13525,0,1728509058,12995.61543551999,61.70307876000152,53509.94798112001 2024-10-09,21:24:20.000,283,11010084,13245,0,1728509059,12995.59522658999,61.766520930003026,53509.94798112001 2024-10-09,21:24:21.000,283,11010070,13285,0,1728509060,12995.51439086999,61.81586483999854,53510.05278792 2024-10-09,21:24:22.000,283,11010078,13285,0,1728509061,12995.487445629995,61.900454399998125,53510.01785232001 2024-10-09,21:24:23.000,283,11010073,13525,0,1728509062,12995.386400979995,61.956847440000274,53510.05278792 2024-10-09,21:24:24.000,283,11010102,13285,0,1728509063,12995.37966467,61.999142220003705,53510.05278792 2024-10-09,21:24:25.000,283,11010053,13165,0,1728509064,12995.31230156999,62.05553525999858,53510.05278792 2024-10-09,21:24:26.000,283,11010103,13325,0,1728509065,12995.345983119994,62.140124819998164,53510.05977504 2024-10-09,21:24:27.000,283,11010074,13645,0,1728509066,12995.33251049999,62.19651786000031,53510.10169776 2024-10-09,21:24:28.000,283,11010094,13365,0,1728509067,12995.37292835999,62.28815654999926,53510.0807364 2024-10-09,21:24:29.000,283,11010067,13165,0,1728509068,12995.46050039,62.3797952399982,53510.16458184001 2024-10-09,21:24:30.000,283,11010067,13445,0,1728509069,12995.55480872999,62.45733566999843,53510.18554320001 2024-10-09,21:24:31.000,283,11010080,13285,0,1728509070,12995.63564444999,62.51372871000058,53510.192530320004 2024-10-09,21:24:32.000,283,11010066,13245,0,1728509071,12995.74342541,62.59831827000016,53510.17855608 2024-10-09,21:24:33.000,283,11010088,13365,0,1728509072,12995.824261130001,62.56307262000337,53510.19951744 2024-10-09,21:24:34.000,283,11010088,13405,0,1728509073,12995.932042089997,62.61946565999824,53510.18554320001 2024-10-09,21:24:35.000,283,11010128,13085,0,1728509074,12995.979196259992,62.57012175000273,53510.24144016 2024-10-09,21:24:36.000,283,11010110,13405,0,1728509075,12996.019614119992,62.49963045000186,53510.24144016 2024-10-09,21:24:37.000,283,11010040,13245,0,1728509076,12996.046559360002,62.33045133000269,53510.26938864 2024-10-09,21:24:38.000,283,11010088,13205,0,1728509077,12996.019614119992,62.175370470002235,53510.27637576 2024-10-09,21:24:39.000,283,11010050,13085,0,1728509078,12995.999405189992,61.956847440000274,53510.31829848 2024-10-09,21:24:40.000,283,11010041,13045,0,1728509079,12995.891624229997,61.7876683200011,53510.33925984 2024-10-09,21:24:41.000,283,11010039,13205,0,1728509080,12995.770370649996,61.52685051000299,53510.3951568 2024-10-09,21:24:42.000,283,11010101,13285,0,1728509081,12995.67606230999,61.315376610000385,53510.40913104 2024-10-09,21:24:43.000,283,11010081,13125,0,1728509082,12995.507654559995,61.04046054000355,53510.42310528001 2024-10-09,21:24:44.000,283,11010094,13285,0,1728509083,12995.37292835999,60.8853796800031,53510.34624696 2024-10-09,21:24:45.000,283,11010123,13285,0,1728509084,12995.197784299999,60.71620056000393,53510.3951568 2024-10-09,21:24:46.000,283,11010086,13125,0,1728509085,12995.090003339988,60.547021440004755,53510.40214392001 2024-10-09,21:24:47.000,283,11010038,13285,0,1728509086,12995.002431309993,60.490628400002606,53510.34624696 2024-10-09,21:24:48.000,283,11010065,13165,0,1728509087,12994.901386659993,60.4271862300011,53510.33227272001 2024-10-09,21:24:49.000,283,11010059,13365,0,1728509088,12994.820550939992,60.37079318999895,53510.33227272001 2024-10-09,21:24:50.000,283,11010081,13325,0,1728509089,12994.820550939992,60.441284489999816,53510.29733712 2024-10-09,21:24:51.000,283,11010118,13285,0,1728509090,12994.874441419997,60.504726660001324,53510.26938864 2024-10-09,21:24:52.000,283,11010076,13325,0,1728509091,12994.921595589993,60.56816883000283,53510.24144016 2024-10-09,21:24:53.000,283,11010087,13605,0,1728509092,12994.982222379993,60.6386601300037,53510.17855608 2024-10-09,21:24:54.000,283,11010094,13485,0,1728509093,12995.150630129989,60.737347950002004,53510.11567200001 2024-10-09,21:24:55.000,283,11010040,13205,0,1728509094,12995.285356329994,60.84308489999967,53510.10868488 2024-10-09,21:24:56.000,283,11010108,13365,0,1728509095,12995.467236699995,60.89242881000246,53510.08772352001 2024-10-09,21:24:57.000,283,11010093,13405,0,1728509096,12995.628908139995,60.948821850004606,53510.05977504 2024-10-09,21:24:58.000,283,11010044,13485,0,1728509097,12995.810788509996,60.99816576000012,53510.10868488 2024-10-09,21:24:59.000,283,11010076,13365,0,1728509098,12995.958987329992,60.9840675000014,53510.045800800006 2024-10-09,21:25:00.000,283,11010075,13405,0,1728509099,12996.060031979992,60.99816576000012,53510.08772352001 2024-10-09,21:25:01.000,283,11010064,13405,0,1728509100,12996.107186150002,60.948821850004606,53509.96894248001 2024-10-09,21:25:02.000,283,11010063,13365,0,1728509101,12996.167812940002,60.92767445999925,53510.07374928 2024-10-09,21:25:03.000,283,11010094,13365,0,1728509102,12996.147604010002,60.79374099000415,53509.975929600005 2024-10-09,21:25:04.000,283,11010060,13245,0,1728509103,12996.086977220002,60.737347950002004,53510.045800800006 2024-10-09,21:25:05.000,283,11010064,13245,0,1728509104,12996.039823049992,60.6386601300037,53510.00387808 2024-10-09,21:25:06.000,283,11010041,13565,0,1728509105,12995.932042089997,60.554070570004114,53509.96894248001 2024-10-09,21:25:07.000,283,11010063,13445,0,1728509106,12995.797315889991,60.462431879997894,53509.940994 2024-10-09,21:25:08.000,283,11010017,13485,0,1728509107,12995.67606230999,60.40603884000302,53509.927019760005 2024-10-09,21:25:09.000,283,11010119,13325,0,1728509108,12995.54133611,60.321449280003435,53509.927019760005 2024-10-09,21:25:10.000,283,11010074,13365,0,1728509109,12995.406609909995,60.30735102000472,53509.93400688 2024-10-09,21:25:11.000,283,11010121,13645,0,1728509110,12995.285356329994,60.30735102000472,53509.89208416 2024-10-09,21:25:12.000,283,11010073,13525,0,1728509111,12995.137157509998,60.34259667000151,53509.85016144001 2024-10-09,21:25:13.000,283,11010092,13365,0,1728509112,12995.056321789998,60.34259667000151,53509.8361872 2024-10-09,21:25:14.000,283,11010041,13365,0,1728509113,12994.941804519993,60.41308797000238,53509.759328880005 2024-10-09,21:25:15.000,283,11010114,13325,0,1728509114,12994.908122970002,60.42013710000174,53509.710419040006 2024-10-09,21:25:16.000,283,11010075,13605,0,1728509115,12994.881177729992,60.48357927000325,53509.63356072001 2024-10-09,21:25:17.000,283,11010060,13245,0,1728509116,12994.901386659993,60.547021440004755,53509.63356072001 2024-10-09,21:25:18.000,283,11010054,13125,0,1728509117,12994.968749760003,60.63161100000434,53509.57766376 2024-10-09,21:25:19.000,283,11010062,13525,0,1728509118,12995.069794409988,60.688004039999214,53509.52875392 2024-10-09,21:25:20.000,283,11010052,13445,0,1728509119,12995.150630129989,60.76554446999944,53509.44490848001 2024-10-09,21:25:21.000,283,11010069,13125,0,1728509120,12995.244938469994,60.83603577000031,53509.43792136 2024-10-09,21:25:22.000,283,11010056,13285,0,1728509121,12995.35945574,60.84308489999967,53509.36805016001 2024-10-09,21:25:23.000,283,11010069,13605,0,1728509122,12995.447027769995,60.899477940001816,53509.28420472 2024-10-09,21:25:24.000,283,11010093,13325,0,1728509123,12995.54133611,60.93472358999861,53509.22132064 2024-10-09,21:25:25.000,283,11010070,13205,0,1728509124,12995.61543551999,60.96996924000268,53509.20035928001 2024-10-09,21:25:26.000,283,11010052,13405,0,1728509125,12995.669325999996,61.05455880000227,53509.137475200005 2024-10-09,21:25:27.000,283,11010046,13245,0,1728509126,12995.689534929996,61.04750967000291,53509.17939792001 2024-10-09,21:25:28.000,283,11010012,13405,0,1728509127,12995.669325999996,61.096853579998424,53509.11651384 2024-10-09,21:25:29.000,283,11010020,13325,0,1728509128,12995.64238076,61.132099230002495,53509.088565360005 2024-10-09,21:25:30.000,283,11010034,13365,0,1728509129,12995.588490279995,61.11800097000378,53509.039655520006 2024-10-09,21:25:31.000,283,11010020,13205,0,1728509130,12995.52112718,61.139148360001855,53509.04664264 2024-10-09,21:25:32.000,283,11010038,13285,0,1728509131,12995.406609909995,61.15324662000057,53508.98375856001 2024-10-09,21:25:33.000,283,11010070,13565,0,1728509132,12995.278620019999,61.132099230002495,53509.018694160004 2024-10-09,21:25:34.000,283,11009982,13285,0,1728509133,12995.177575369999,61.146197490001214,53508.96279720001 2024-10-09,21:25:35.000,283,11010028,13325,0,1728509134,12995.049585479988,61.139148360001855,53508.97677144 2024-10-09,21:25:36.000,283,11010012,13285,0,1728509135,12994.847496180002,61.10390270999778,53508.920874480005 2024-10-09,21:25:37.000,283,11010019,13445,0,1728509136,12994.699297359992,61.096853579998424,53508.91388736001 2024-10-09,21:25:38.000,283,11010036,13405,0,1728509137,12994.510680679996,61.082755319999706,53508.90690024 2024-10-09,21:25:39.000,283,11010030,13485,0,1728509138,12994.288382449995,61.06160793000163,53508.8579904 2024-10-09,21:25:40.000,283,11010027,13525,0,1728509139,12994.07282052999,61.082755319999706,53508.79510632001 2024-10-09,21:25:41.000,283,11010072,13565,0,1728509140,12993.857258609998,61.04046054000355,53508.78113208 2024-10-09,21:25:42.000,283,11010059,13285,0,1728509141,12993.614751449997,61.01226401999884,53508.77414496001 2024-10-09,21:25:43.000,283,11010064,13245,0,1728509142,12993.405925840001,61.02636228000483,53508.683312400004 2024-10-09,21:25:44.000,283,11010098,13405,0,1728509143,12993.17689129999,60.96996924000268,53508.64837680001 2024-10-09,21:25:45.000,283,11010057,13485,0,1728509144,12992.98153831,60.92767445999925,53508.66933816 2024-10-09,21:25:46.000,283,11010057,12925,0,1728509145,12992.819866869999,60.955870980003965,53508.6134412 2024-10-09,21:25:47.000,283,11010106,13245,0,1728509146,12992.611041259988,60.81488838000223,53508.536582880006 2024-10-09,21:25:48.000,283,11010075,13285,0,1728509147,12992.489787680002,60.77964272999816,53508.41081472001 2024-10-09,21:25:49.000,283,11010057,13565,0,1728509148,12992.395479339997,60.69505316999857,53508.41081472001 2024-10-09,21:25:50.000,283,11010014,13365,0,1728509149,12992.321379929992,60.6386601300037,53508.347930640004 2024-10-09,21:25:51.000,283,11010078,13325,0,1728509150,12992.274225759997,60.561119700003474,53508.27107232001 2024-10-09,21:25:52.000,283,11010056,13245,0,1728509151,12992.240544209992,60.455382749998535,53508.22216248001 2024-10-09,21:25:53.000,283,11010050,13405,0,1728509152,12992.227071590001,60.38489144999767,53508.22216248001 2024-10-09,21:25:54.000,283,11010071,13445,0,1728509153,12992.220335279992,60.28620362999936,53508.18722688 2024-10-09,21:25:55.000,283,11010062,13365,0,1728509154,12992.186653730001,60.18751581000106,53508.0894072 2024-10-09,21:25:56.000,283,11010024,13365,0,1728509155,12992.12602694,60.081778860003396,53508.09639432 2024-10-09,21:25:57.000,283,11010048,13125,0,1728509156,12992.152972179996,59.98309103999782,53508.06145872 2024-10-09,21:25:58.000,283,11010068,13445,0,1728509157,12992.058663839991,59.84915757000272,53508.04748448 2024-10-09,21:25:59.000,283,11010010,13645,0,1728509158,12992.011509669996,59.75046975000441,53507.98460040001 2024-10-09,21:26:00.000,283,11010057,13205,0,1728509159,12991.93741025999,59.65883105999819,53507.97062616 2024-10-09,21:26:01.000,283,11010035,13525,0,1728509160,12991.90372871,59.53899585000181,53507.89376784 2024-10-09,21:26:02.000,283,11010083,13365,0,1728509161,12991.85657453999,59.412111509998795,53507.90075496 2024-10-09,21:26:03.000,283,11010016,13285,0,1728509162,12991.80268406,59.36981673000264,53507.87280648 2024-10-09,21:26:04.000,283,11010053,13285,0,1728509163,12991.75552988999,59.36981673000264,53507.82389664 2024-10-09,21:26:05.000,283,11010079,13045,0,1728509164,12991.70163941,59.34162020999793,53507.80992240001 2024-10-09,21:26:06.000,283,11010040,13245,0,1728509165,12991.661221549999,59.38391499000136,53507.76101256 2024-10-09,21:26:07.000,283,11009992,13405,0,1728509166,12991.67469416999,59.405062379999436,53507.76799968001 2024-10-09,21:26:08.000,283,11010034,13165,0,1728509167,12991.71511202999,59.461455420001585,53507.71908984001 2024-10-09,21:26:09.000,283,11010033,13125,0,1728509168,12991.708375719994,59.53899585000181,53507.69114136001 2024-10-09,21:26:10.000,283,11010013,13365,0,1728509169,12991.7622662,59.6235854100014,53507.698128480006 2024-10-09,21:26:11.000,283,11010079,13125,0,1728509170,12991.82289299,59.74342061999778,53507.68415424 2024-10-09,21:26:12.000,283,11010072,13285,0,1728509171,12991.93741025999,59.79981365999993,53507.6352444 2024-10-09,21:26:13.000,283,11010051,13165,0,1728509172,12992.03845490999,59.806862789999286,53507.53742472 2024-10-09,21:26:14.000,283,11010035,13445,0,1728509173,12992.179917419991,59.835059310004,53507.55139896001 2024-10-09,21:26:15.000,283,11010075,13285,0,1728509174,12992.301170999992,59.82801018000464,53507.509476240004 2024-10-09,21:26:16.000,283,11010036,13365,0,1728509175,12992.422424579992,59.806862789999286,53507.46755352 2024-10-09,21:26:17.000,283,11010036,13365,0,1728509176,12992.557150779998,59.77866627000185,53507.495502 2024-10-09,21:26:18.000,283,11010053,13445,0,1728509177,12992.644722809993,59.694076710002264,53507.50248912001 2024-10-09,21:26:19.000,283,11010002,13325,0,1728509178,12992.718822219998,59.65178192999883,53507.45357928001 2024-10-09,21:26:20.000,283,11010053,13445,0,1728509179,12992.792921629989,59.581290629997966,53507.45357928001 2024-10-09,21:26:21.000,283,11010095,13125,0,1728509180,12992.860284729999,59.50375019999774,53507.4256308 2024-10-09,21:26:22.000,283,11010038,13605,0,1728509181,12992.880493659999,59.48965193999902,53507.4256308 2024-10-09,21:26:23.000,283,11010015,13285,0,1728509182,12992.880493659999,59.4755536800003,53507.45357928001 2024-10-09,21:26:24.000,283,11010034,13325,0,1728509183,12992.87375734999,59.454406290002225,53507.4256308 2024-10-09,21:26:25.000,283,11010087,13485,0,1728509184,12992.90070259,59.412111509998795,53507.38370808001 2024-10-09,21:26:26.000,283,11010027,13365,0,1728509185,12992.813130559989,59.447357160002866,53507.362746720006 2024-10-09,21:26:27.000,283,11010024,13245,0,1728509186,12992.792921629989,59.50375019999774,53507.38370808001 2024-10-09,21:26:28.000,283,11010101,13405,0,1728509187,12992.718822219998,59.48965193999902,53507.3906952 2024-10-09,21:26:29.000,283,11010036,13445,0,1728509188,12992.631250189988,59.581290629997966,53507.41864368 2024-10-09,21:26:30.000,283,11010049,13245,0,1728509189,12992.557150779998,59.56719236999925,53507.411656560005 2024-10-09,21:26:31.000,283,11010001,13445,0,1728509190,12992.503260299993,59.57424149999861,53507.37672096 2024-10-09,21:26:32.000,283,11010080,13445,0,1728509191,12992.375270409997,59.57424149999861,53507.35575960001 2024-10-09,21:26:33.000,283,11010018,13285,0,1728509192,12992.287698380002,59.56014323999989,53507.341785360004 2024-10-09,21:26:34.000,283,11010073,13525,0,1728509193,12992.260753139992,59.5883397600046,53507.35575960001 2024-10-09,21:26:35.000,283,11010076,13525,0,1728509194,12992.173181109996,59.60948715000268,53507.35575960001 2024-10-09,21:26:36.000,283,11010021,13325,0,1728509195,12992.119290629991,59.6235854100014,53507.25793992 2024-10-09,21:26:37.000,283,11010061,13285,0,1728509196,12992.058663839991,59.637683670000115,53507.26492704001 2024-10-09,21:26:38.000,283,11009990,13325,0,1728509197,12991.98456443,59.70112584000162,53507.27890128 2024-10-09,21:26:39.000,283,11010059,13405,0,1728509198,12991.99803704999,59.813911919998645,53507.22300432 2024-10-09,21:26:40.000,283,11010053,13205,0,1728509199,12992.04519122,59.89145234999887,53507.22300432 2024-10-09,21:26:41.000,283,11010057,13605,0,1728509200,12992.08560908,59.99718930000381,53507.13217176 2024-10-09,21:26:42.000,283,11010026,13325,0,1728509201,12992.213598969996,60.102926250001474,53507.125184640005 2024-10-09,21:26:43.000,283,11010076,13285,0,1728509202,12992.334852549997,60.16636842000298,53507.08326192 2024-10-09,21:26:44.000,283,11010035,13325,0,1728509203,12992.503260299993,60.25800711000193,53507.125184640005 2024-10-09,21:26:45.000,283,11010054,13405,0,1728509204,12992.698613289998,60.321449280003435,53507.1112104 2024-10-09,21:26:46.000,283,11010042,13245,0,1728509205,12992.87375734999,60.38489144999767,53507.08326192 2024-10-09,21:26:47.000,283,11010042,13525,0,1728509206,12993.109528199995,60.40603884000302,53507.1112104 2024-10-09,21:26:48.000,283,11010066,13325,0,1728509207,12993.291408569996,60.43423536000046,53507.11819752001 2024-10-09,21:26:49.000,283,11010064,13445,0,1728509208,12993.432871079996,60.448333619999175,53507.09024904 2024-10-09,21:26:50.000,283,11010055,13325,0,1728509209,12993.601278829992,60.441284489999816,53507.125184640005 2024-10-09,21:26:51.000,283,11010005,13445,0,1728509210,12993.695587169997,60.441284489999816,53507.14614600001 2024-10-09,21:26:52.000,283,11010058,13205,0,1728509211,12993.762950269993,60.441284489999816,53507.20204296 2024-10-09,21:26:53.000,283,11010059,13365,0,1728509212,12993.789895509988,60.42013710000174,53507.18806872001 2024-10-09,21:26:54.000,283,11010069,13285,0,1728509213,12993.843785989993,60.38489144999767,53507.25793992 2024-10-09,21:26:55.000,283,11010030,13365,0,1728509214,12993.863994919993,60.33554754000215,53507.30684976001 2024-10-09,21:26:56.000,283,11010064,13285,0,1728509215,12993.911149089989,60.30030188999808,53507.3906952 2024-10-09,21:26:57.000,283,11010066,13605,0,1728509216,12993.944830639994,60.25095798000257,53507.3906952 2024-10-09,21:26:58.000,283,11010052,13085,0,1728509217,12993.991984809989,60.18751581000106,53507.43960504 2024-10-09,21:26:59.000,283,11010083,13005,0,1728509218,12994.11323838999,60.095877120002115,53507.54441184 2024-10-09,21:27:00.000,283,11010064,13325,0,1728509219,12994.19407410999,60.01128756000253,53507.55139896001 2024-10-09,21:27:01.000,283,11010064,13445,0,1728509220,12994.268173519995,59.97604190999846,53507.6352444 2024-10-09,21:27:02.000,283,11010059,13365,0,1728509221,12994.389427099995,59.905550610004866,53507.677167120004 2024-10-09,21:27:03.000,283,11010074,13325,0,1728509222,12994.45679019999,59.77161714000249,53507.74005120001 2024-10-09,21:27:04.000,283,11010062,13525,0,1728509223,12994.551098539996,59.679978450003546,53507.78896104001 2024-10-09,21:27:05.000,283,11010081,13285,0,1728509224,12994.598252709991,59.67292932000419,53507.85883224001 2024-10-09,21:27:06.000,283,11010100,13325,0,1728509225,12994.604989020001,59.644732799999474,53507.90075496 2024-10-09,21:27:07.000,283,11010090,13205,0,1728509226,12994.618461639991,59.65883105999819,53507.93569056001 2024-10-09,21:27:08.000,283,11010022,13605,0,1728509227,12994.54436223,59.70112584000162,53508.019536 2024-10-09,21:27:09.000,283,11010124,13525,0,1728509228,12994.497208059991,59.806862789999286,53508.04748448 2024-10-09,21:27:10.000,283,11010061,13205,0,1728509229,12994.50394437,59.912599740004225,53508.06145872 2024-10-09,21:27:11.000,283,11010061,13405,0,1728509230,12994.46352651,60.01833669000189,53508.05447160001 2024-10-09,21:27:12.000,283,11010055,13525,0,1728509231,12994.45679019999,60.102926250001474,53508.1592784 2024-10-09,21:27:13.000,283,11010064,13205,0,1728509232,12994.47699912999,60.20161406999978,53508.17325264001 2024-10-09,21:27:14.000,283,11010041,13205,0,1728509233,12994.564571160001,60.314400150004076,53508.22216248001 2024-10-09,21:27:15.000,283,11010041,13485,0,1728509234,12994.652143189996,60.38489144999767,53508.28504656 2024-10-09,21:27:16.000,283,11010089,13325,0,1728509235,12994.759924149992,60.497677530001965,53508.31998216001 2024-10-09,21:27:17.000,283,11010097,13165,0,1728509236,12994.935068209998,60.63161100000434,53508.3339564 2024-10-09,21:27:18.000,283,11010051,13445,0,1728509237,12995.164102749994,60.70210229999793,53508.43876320001 2024-10-09,21:27:19.000,283,11010088,13445,0,1728509238,12995.265147399994,60.786691860004794,53508.42478896 2024-10-09,21:27:20.000,283,11010089,13245,0,1728509239,12995.42008253,60.899477940001816,53508.515621520004 2024-10-09,21:27:21.000,283,11010048,13565,0,1728509240,12995.55480872999,61.0193131499982,53508.62741544001 2024-10-09,21:27:22.000,283,11010037,13245,0,1728509241,12995.62217183,61.16734487999929,53508.62042832 2024-10-09,21:27:23.000,283,11010053,13285,0,1728509242,12995.716480169991,61.35062226000446,53508.69728664001 2024-10-09,21:27:24.000,283,11010064,13285,0,1728509243,12995.750161719996,61.547997900001064,53508.77414496001 2024-10-09,21:27:25.000,283,11010056,13125,0,1728509244,12995.770370649996,61.717177020000236,53508.851003280004 2024-10-09,21:27:26.000,283,11010064,13245,0,1728509245,12995.74342541,61.956847440000274,53508.91388736001 2024-10-09,21:27:27.000,283,11010074,13405,0,1728509246,12995.756898029991,62.175370470002235,53509.00471992 2024-10-09,21:27:28.000,283,11010032,13325,0,1728509247,12995.68279862,62.415040890002274,53509.088565360005 2024-10-09,21:27:29.000,283,11010111,13525,0,1728509248,12995.649117069996,62.61241652999888,53509.186385040004 2024-10-09,21:27:30.000,283,11010068,13765,0,1728509249,12995.58175397,62.767497389999335,53509.21433352 2024-10-09,21:27:31.000,283,11010102,13405,0,1728509250,12995.48070932,62.936676509998506,53509.19337216 2024-10-09,21:27:32.000,283,11010072,13165,0,1728509251,12995.345983119994,62.993069550000655,53509.28420472 2024-10-09,21:27:33.000,283,11010046,13245,0,1728509252,12995.27188370999,63.06356085000152,53509.36805016001 2024-10-09,21:27:34.000,283,11010043,13205,0,1728509253,12995.130421199989,63.05651172000216,53509.44490848001 2024-10-09,21:27:35.000,283,11010058,13245,0,1728509254,12994.948540830002,63.049462590002804,53509.40997288 2024-10-09,21:27:36.000,283,11010042,13525,0,1728509255,12994.759924149992,63.02831520000473,53509.53574104001 2024-10-09,21:27:37.000,283,11010056,13445,0,1728509256,12994.604989020001,63.02126606999809,53509.53574104001 2024-10-09,21:27:38.000,283,11010080,13365,0,1728509257,12994.41637233999,63.01421693999873,53509.54971528 2024-10-09,21:27:39.000,283,11010088,13485,0,1728509258,12994.23449196999,62.986020420001296,53509.591638000005 2024-10-09,21:27:40.000,283,11010132,13205,0,1728509259,12994.086293149994,62.97192216000258,53509.64753496 2024-10-09,21:27:41.000,283,11010064,13405,0,1728509260,12993.897676469998,62.97192216000258,53509.61259936001 2024-10-09,21:27:42.000,283,11010097,13205,0,1728509261,12993.796631819998,63.01421693999873,53509.60561224 2024-10-09,21:27:43.000,283,11010092,13365,0,1728509262,12993.668641930002,63.049462590002804,53509.68247056001 2024-10-09,21:27:44.000,283,11010091,13405,0,1728509263,12993.574333589997,63.09880649999832,53509.689457680004 2024-10-09,21:27:45.000,283,11010026,13365,0,1728509264,12993.513706799997,63.11995389000367,53509.67548344 2024-10-09,21:27:46.000,283,11010074,13605,0,1728509265,12993.533915729997,63.14110128000175,53509.6964448 2024-10-09,21:27:47.000,283,11010057,13365,0,1728509266,12993.520443109992,63.183396059997904,53509.689457680004 2024-10-09,21:27:48.000,283,11010127,13285,0,1728509267,12993.500234179992,63.183396059997904,53509.70343192001 2024-10-09,21:27:49.000,283,11010056,13325,0,1728509268,12993.500234179992,63.1974943200039,53509.71740616 2024-10-09,21:27:50.000,283,11010077,13245,0,1728509269,12993.506970490002,63.19044519000454,53509.79426448 2024-10-09,21:27:51.000,283,11010060,13365,0,1728509270,12993.446343700001,63.19044519000454,53509.78029024001 2024-10-09,21:27:52.000,283,11010069,13365,0,1728509271,12993.372244289996,63.183396059997904,53509.77330312 2024-10-09,21:27:53.000,283,11010070,13285,0,1728509272,12993.277935949991,63.232739970000694,53509.86413568 2024-10-09,21:27:54.000,283,11010136,13325,0,1728509273,12993.17689129999,63.26093648999813,53509.85016144001 2024-10-09,21:27:55.000,283,11010080,13285,0,1728509274,12993.008483549995,63.2961821400022,53509.84317432 2024-10-09,21:27:56.000,283,11010076,13325,0,1728509275,12992.887229969994,63.36667344000307,53509.88509704 2024-10-09,21:27:57.000,283,11010071,13005,0,1728509276,12992.705349599993,63.50060690999817,53509.857148560004 2024-10-09,21:27:58.000,283,11010090,13325,0,1728509277,12992.550414470003,63.64863863999926,53509.81522584 2024-10-09,21:27:59.000,283,11010102,13325,0,1728509278,12992.382006719992,63.789621240001,53509.82920008001 2024-10-09,21:28:00.000,283,11010105,13285,0,1728509279,12992.280962069992,63.93765297000209,53509.89907128001 2024-10-09,21:28:01.000,283,11010047,13285,0,1728509280,12992.12602694,64.06453730999783,53509.86413568 2024-10-09,21:28:02.000,283,11010063,13285,0,1728509281,12992.011509669996,64.19142165000085,53509.8361872 2024-10-09,21:28:03.000,283,11010097,13245,0,1728509282,12991.910465019995,64.29715859999851,53509.82920008001 2024-10-09,21:28:04.000,283,11010130,13245,0,1728509283,12991.789211439995,64.36060077000002,53509.77330312 2024-10-09,21:28:05.000,283,11010047,13405,0,1728509284,12991.688166789994,64.39584642000409,53509.75234176001 2024-10-09,21:28:06.000,283,11010020,13445,0,1728509285,12991.573649519989,64.43814120000025,53509.766316 2024-10-09,21:28:07.000,283,11010071,13005,0,1728509286,12991.465868559993,64.48043598000368,53509.71740616 2024-10-09,21:28:08.000,283,11010063,13325,0,1728509287,12991.358087599998,64.50158337000175,53509.71740616 2024-10-09,21:28:09.000,283,11010094,13285,0,1728509288,12991.209888780002,64.52273075999983,53509.67548344 2024-10-09,21:28:10.000,283,11010026,13445,0,1728509289,12991.155998299997,64.56502554000326,53509.67548344 2024-10-09,21:28:11.000,283,11010099,12885,0,1728509290,12991.054953649997,64.61436944999878,53509.63356072001 2024-10-09,21:28:12.000,283,11010090,13485,0,1728509291,12990.994326859996,64.6566642300022,53509.54971528 2024-10-09,21:28:13.000,283,11010065,13565,0,1728509292,12991.001063169992,64.71305727000436,53509.54971528 2024-10-09,21:28:14.000,283,11010027,13405,0,1728509293,12990.980854239991,64.77649943999859,53509.50080544 2024-10-09,21:28:15.000,283,11010069,13365,0,1728509294,12990.960645309991,64.8399416100001,53509.45888272 2024-10-09,21:28:16.000,283,11010068,13285,0,1728509295,12991.014535789996,64.88223639000353,53509.39599864001 2024-10-09,21:28:17.000,283,11010081,13445,0,1728509296,12991.028008410001,64.9386294299984,53509.36106304 2024-10-09,21:28:18.000,283,11010073,13325,0,1728509297,12991.081898889992,64.95977682000375,53509.34010168 2024-10-09,21:28:19.000,283,11010030,13485,0,1728509298,12991.021272099992,64.9527276900044,53509.24926912001 2024-10-09,21:28:20.000,283,11010085,13405,0,1728509299,12991.007799480001,64.98092421000183,53509.31914032001 2024-10-09,21:28:21.000,283,11010054,13485,0,1728509300,12990.920227449991,65.04436638000334,53509.17939792001 2024-10-09,21:28:22.000,283,11010092,13365,0,1728509301,12990.80571018,65.13600507000228,53509.14446232 2024-10-09,21:28:23.000,283,11010088,13245,0,1728509302,12990.691192909995,65.21354550000251,53509.15144944001 2024-10-09,21:28:24.000,283,11010060,13125,0,1728509303,12990.51604884999,65.33338070999889,53509.039655520006 2024-10-09,21:28:25.000,283,11010089,13405,0,1728509304,12990.340904789999,65.4955106999987,53508.98375856001 2024-10-09,21:28:26.000,283,11010084,13325,0,1728509305,12990.185969659993,65.6435424299998,53508.93484872 2024-10-09,21:28:27.000,283,11010105,13405,0,1728509306,12990.051243460002,65.78452503000153,53508.9278616 2024-10-09,21:28:28.000,283,11010100,13365,0,1728509307,12989.882835709992,65.88321284999984,53508.8579904 2024-10-09,21:28:29.000,283,11010051,13325,0,1728509308,12989.795263679996,66.01714632000221,53508.83004192 2024-10-09,21:28:30.000,283,11010067,13285,0,1728509309,12989.66727379,66.08763762000308,53508.78113208 2024-10-09,21:28:31.000,283,11010091,13405,0,1728509310,12989.55949282999,66.1369815299986,53508.74619648001 2024-10-09,21:28:32.000,283,11010085,13325,0,1728509311,12989.47865710999,66.19337457000074,53508.66235104 2024-10-09,21:28:33.000,283,11010067,13365,0,1728509312,12989.33719459999,66.17927631000202,53508.64138968 2024-10-09,21:28:34.000,283,11010151,13245,0,1728509313,12989.23614994999,66.2004237000001,53508.536582880006 2024-10-09,21:28:35.000,283,11010083,13445,0,1728509314,12989.034060649989,66.15107979000459,53508.43876320001 2024-10-09,21:28:36.000,283,11010106,13485,0,1728509315,12988.906070759993,66.17222718000266,53508.41081472001 2024-10-09,21:28:37.000,283,11010091,13445,0,1728509316,12988.757871939997,66.14403065999795,53508.347930640004 2024-10-09,21:28:38.000,283,11010075,13365,0,1728509317,12988.636618359997,66.17927631000202,53508.21517536 2024-10-09,21:28:39.000,283,11010111,13245,0,1728509318,12988.501892159991,66.19337457000074,53508.19421400001 2024-10-09,21:28:40.000,283,11010101,13485,0,1728509319,12988.414320129996,66.20747282999946,53508.09639432 2024-10-09,21:28:41.000,283,11010059,13205,0,1728509320,12988.38063857999,66.22862022000481,53508.09639432 2024-10-09,21:28:42.000,283,11010051,13405,0,1728509321,12988.454737989996,66.24976761000289,53507.95665192001 2024-10-09,21:28:43.000,283,11010079,13245,0,1728509322,12988.495155849996,66.24271848000353,53507.8797936 2024-10-09,21:28:44.000,283,11010118,13325,0,1728509323,12988.589464190001,66.23566935000417,53507.82389664 2024-10-09,21:28:45.000,283,11010040,13285,0,1728509324,12988.730926700002,66.20747282999946,53507.69114136001 2024-10-09,21:28:46.000,283,11010078,13325,0,1728509325,12988.892598140003,66.17222718000266,53507.698128480006 2024-10-09,21:28:47.000,283,11010076,13285,0,1728509326,12989.013851719988,66.12993239999923,53507.59332168 2024-10-09,21:28:48.000,283,11010053,13285,0,1728509327,12989.17552315999,66.11583414000052,53507.53742472 2024-10-09,21:28:49.000,283,11010093,13245,0,1728509328,12989.28330412,66.09468675000244,53507.48851488 2024-10-09,21:28:50.000,283,11010049,13165,0,1728509329,12989.38434877,66.05944109999837,53507.45357928001 2024-10-09,21:28:51.000,283,11010107,13445,0,1728509330,12989.411294009995,66.08763762000308,53507.362746720006 2024-10-09,21:28:52.000,283,11010064,13365,0,1728509331,12989.43823924999,66.07353936000436,53507.35575960001 2024-10-09,21:28:53.000,283,11010032,13245,0,1728509332,12989.48539342,66.12288326999987,53507.2509528 2024-10-09,21:28:54.000,283,11010054,13205,0,1728509333,12989.512338659995,66.1369815299986,53507.29986264 2024-10-09,21:28:55.000,283,11010073,13245,0,1728509334,12989.55949282999,66.21452195999882,53507.1810816 2024-10-09,21:28:56.000,283,11010098,13445,0,1728509335,12989.62685593,66.27091500000097,53507.16012024 2024-10-09,21:28:57.000,283,11010120,13165,0,1728509336,12989.694219029996,66.3132097800044,53507.14614600001 2024-10-09,21:28:58.000,283,11010069,13245,0,1728509337,12989.808736300001,66.39075021000463,53507.06230056 2024-10-09,21:28:59.000,283,11010053,13245,0,1728509338,12989.936726189997,66.42599586000142,53507.076274800005 2024-10-09,21:29:00.000,283,11010087,13645,0,1728509339,12990.125342869993,66.48238890000357,53507.06230056 2024-10-09,21:29:01.000,283,11010063,13565,0,1728509340,12990.266805379993,66.52468367999973,53506.96448088 2024-10-09,21:29:02.000,283,11010102,13285,0,1728509341,12990.428476819994,66.5458310699978,53506.97146800001 2024-10-09,21:29:03.000,283,11010078,12965,0,1728509342,12990.56320302,66.58107672000187,53506.98544224 2024-10-09,21:29:04.000,283,11010060,13205,0,1728509343,12990.69792921999,66.58812585000123,53506.9365324 2024-10-09,21:29:05.000,283,11010110,13445,0,1728509344,12990.832655419996,66.52468367999973,53506.92255816 2024-10-09,21:29:06.000,283,11010051,13405,0,1728509345,12990.920227449991,66.45419237999886,53506.88063544001 2024-10-09,21:29:07.000,283,11010071,13245,0,1728509346,12991.041481029992,66.35550456000055,53506.957493760005 2024-10-09,21:29:08.000,283,11010073,13245,0,1728509347,12991.102107819992,66.24976761000289,53506.91557104 2024-10-09,21:29:09.000,283,11010027,13285,0,1728509348,12991.155998299997,66.17222718000266,53506.90159680001 2024-10-09,21:29:10.000,283,11010027,13085,0,1728509349,12991.230097710002,66.06649022999773,53506.91557104 2024-10-09,21:29:11.000,283,11010085,13205,0,1728509350,12991.310933430002,65.92550763000327,53506.91557104 2024-10-09,21:29:12.000,283,11010015,13325,0,1728509351,12991.378296529998,65.79862329000025,53506.84569984 2024-10-09,21:29:13.000,283,11010029,13245,0,1728509352,12991.465868559993,65.62944417000108,53506.91557104 2024-10-09,21:29:14.000,283,11010001,13085,0,1728509353,12991.560176899999,65.50255982999806,53506.8666612 2024-10-09,21:29:15.000,283,11010046,13405,0,1728509354,12991.73532095999,65.34747897000489,53506.88063544001 2024-10-09,21:29:16.000,283,11010040,13285,0,1728509355,12991.87678346999,65.25584027999867,53506.84569984 2024-10-09,21:29:17.000,283,11010053,13565,0,1728509356,12992.02498229,65.16420158999972,53506.84569984 2024-10-09,21:29:18.000,283,11010116,13325,0,1728509357,12992.200126349991,65.1148576800042,53506.88063544001 2024-10-09,21:29:19.000,283,11010058,13285,0,1728509358,12992.361797789992,65.05846464000206,53506.88063544001 2024-10-09,21:29:20.000,283,11010066,13405,0,1728509359,12992.509996610002,65.07256290000078,53506.8666612 2024-10-09,21:29:21.000,283,11010053,13325,0,1728509360,12992.658195429998,65.07961203000013,53506.859674080006 2024-10-09,21:29:22.000,283,11010061,13285,0,1728509361,12992.846812109994,65.09371028999885,53506.88762256 2024-10-09,21:29:23.000,283,11010052,13445,0,1728509362,12993.008483549995,65.16420158999972,53506.87364832 2024-10-09,21:29:24.000,283,11010056,13285,0,1728509363,12993.18362761,65.22764376000123,53506.89460968 2024-10-09,21:29:25.000,283,11010059,13525,0,1728509364,12993.311617499996,65.25584027999867,53506.90159680001 2024-10-09,21:29:26.000,283,11010056,13405,0,1728509365,12993.480025249992,65.2981350600021,53506.96448088 2024-10-09,21:29:27.000,283,11010078,13605,0,1728509366,12993.614751449997,65.34042983999825,53506.95050664001 2024-10-09,21:29:28.000,283,11010067,13445,0,1728509367,12993.749477650003,65.36862636000296,53506.92954528001 2024-10-09,21:29:29.000,283,11010060,13685,0,1728509368,12993.863994919993,65.33338070999889,53506.96448088 2024-10-09,21:29:30.000,283,11010078,13205,0,1728509369,12993.971775879989,65.38977375000104,53506.98544224 2024-10-09,21:29:31.000,283,11010050,13085,0,1728509370,12994.039138979999,65.3615772300036,53507.03435208 2024-10-09,21:29:32.000,283,11010087,13285,0,1728509371,12994.079556839999,65.38977375000104,53507.006403600004 2024-10-09,21:29:33.000,283,11010074,13325,0,1728509372,12994.099765769999,65.43206853000447,53507.06928768001 2024-10-09,21:29:34.000,283,11010058,13165,0,1728509373,12994.09302945999,65.45321592000255,53507.125184640005 2024-10-09,21:29:35.000,283,11010058,13405,0,1728509374,12994.018930049999,65.46731418000127,53507.09723616001 2024-10-09,21:29:36.000,283,11010057,13445,0,1728509375,12993.931358019989,65.53075635000278,53507.09723616001 2024-10-09,21:29:37.000,283,11010052,13165,0,1728509376,12993.823577059993,65.53075635000278,53507.10422328 2024-10-09,21:29:38.000,283,11010041,13125,0,1728509377,12993.742741339993,65.56600199999957,53507.09723616001 2024-10-09,21:29:39.000,283,11010016,13285,0,1728509378,12993.641696689992,65.58714938999765,53507.09723616001 2024-10-09,21:29:40.000,283,11010067,13365,0,1728509379,12993.493497869997,65.58010025999829,53507.11819752001 2024-10-09,21:29:41.000,283,11010044,13205,0,1728509380,12993.34529905,65.57305112999893,53507.20903008 2024-10-09,21:29:42.000,283,11010053,13405,0,1728509381,12993.18362761,65.52370722000342,53507.195055840006 2024-10-09,21:29:43.000,283,11010104,13565,0,1728509382,12992.947856759994,65.47436331000063,53507.14614600001 2024-10-09,21:29:44.000,283,11010063,13405,0,1728509383,12992.745767459994,65.38977375000104,53507.174094480004 2024-10-09,21:29:45.000,283,11010060,13525,0,1728509384,12992.483051369993,65.29108593000274,53507.22300432 2024-10-09,21:29:46.000,283,11010048,12925,0,1728509385,12992.233807899996,65.22059463000187,53507.29986264 2024-10-09,21:29:47.000,283,11010069,13325,0,1728509386,12991.95761918999,65.150103330001,53507.341785360004 2024-10-09,21:29:48.000,283,11010016,13245,0,1728509387,12991.65448523999,65.07256290000078,53507.32781112 2024-10-09,21:29:49.000,283,11010079,13165,0,1728509388,12991.432187009988,65.01616985999863,53507.33479824001 2024-10-09,21:29:50.000,283,11010096,13165,0,1728509389,12991.263779259993,64.98797334000119,53507.341785360004 2024-10-09,21:29:51.000,283,11010081,13005,0,1728509390,12991.102107819992,65.00207159999991,53507.32781112 2024-10-09,21:29:52.000,283,11010036,13205,0,1728509391,12991.021272099992,64.98092421000183,53507.27191416 2024-10-09,21:29:53.000,283,11010032,13045,0,1728509392,12990.980854239991,64.98797334000119,53507.32781112 2024-10-09,21:29:54.000,283,11010019,13205,0,1728509393,12990.994326859996,64.98797334000119,53507.2509528 2024-10-09,21:29:55.000,283,11010023,13365,0,1728509394,12991.129053060002,64.99502247000055,53507.2509528 2024-10-09,21:29:56.000,283,11010024,13085,0,1728509395,12991.230097710002,64.99502247000055,53507.22300432 2024-10-09,21:29:57.000,283,11010065,13085,0,1728509396,12991.411978079988,65.00207159999991,53507.27191416 2024-10-09,21:29:58.000,283,11010016,13285,0,1728509397,12991.539967969999,64.99502247000055,53507.16012024 2024-10-09,21:29:59.000,283,11010044,13365,0,1728509398,12991.70163941,64.99502247000055,53507.20903008 2024-10-09,21:30:00.000,283,11010077,13245,0,1728509399,12991.87678346999,65.03731725000398,53507.20204296 2024-10-09,21:30:01.000,283,11010014,13285,0,1728509400,12992.051927529996,65.00912072999927,53507.23697856001 2024-10-09,21:30:02.000,283,11010026,13445,0,1728509401,12992.200126349991,65.03026812000462,53507.243965680005 2024-10-09,21:30:03.000,283,11010085,13325,0,1728509402,12992.287698380002,64.98797334000119,53507.29986264 2024-10-09,21:30:04.000,283,11010036,13125,0,1728509403,12992.355061479997,64.98092421000183,53507.28588840001 2024-10-09,21:30:05.000,283,11010035,13285,0,1728509404,12992.388743030002,64.98092421000183,53507.34877248 2024-10-09,21:30:06.000,283,11010073,13325,0,1728509405,12992.395479339997,64.99502247000055,53507.3906952 2024-10-09,21:30:07.000,283,11010034,13285,0,1728509406,12992.334852549997,64.98797334000119,53507.4256308 2024-10-09,21:30:08.000,283,11009990,13485,0,1728509407,12992.287698380002,64.99502247000055,53507.43261792001 2024-10-09,21:30:09.000,283,11010056,13285,0,1728509408,12992.200126349991,65.00912072999927,53507.43960504 2024-10-09,21:30:10.000,283,11010009,13325,0,1728509409,12992.03845490999,65.03731725000398,53507.460566400005 2024-10-09,21:30:11.000,283,11010050,13085,0,1728509410,12991.90372871,65.03731725000398,53507.460566400005 2024-10-09,21:30:12.000,283,11010043,13165,0,1728509411,12991.75552988999,65.06551377000142,53507.48851488 2024-10-09,21:30:13.000,283,11010070,13045,0,1728509412,12991.593858449989,65.07256290000078,53507.509476240004 2024-10-09,21:30:14.000,283,11010067,13365,0,1728509413,12991.445659629993,65.150103330001,53507.50248912001 2024-10-09,21:30:15.000,283,11010045,13085,0,1728509414,12991.283988189993,65.17829984999844,53507.59332168 2024-10-09,21:30:16.000,283,11010043,13405,0,1728509415,12991.169470920002,65.1853489799978,53507.60729592 2024-10-09,21:30:17.000,283,11010022,13365,0,1728509416,12991.034744719997,65.19239811000443,53507.579347440005 2024-10-09,21:30:18.000,283,11010040,13085,0,1728509417,12990.947172690001,65.12895594000292,53507.58633456 2024-10-09,21:30:19.000,283,11010049,13285,0,1728509418,12990.859600659991,65.04436638000334,53507.61428304 2024-10-09,21:30:20.000,283,11010067,13325,0,1728509419,12990.81918279999,64.91748204000032,53507.60729592 2024-10-09,21:30:21.000,283,11010013,12925,0,1728509420,12990.75855600999,64.8399416100001,53507.677167120004 2024-10-09,21:30:22.000,283,11010023,13285,0,1728509421,12990.71813814999,64.69895900999836,53507.64223152001 2024-10-09,21:30:23.000,283,11010066,13165,0,1728509422,12990.70466553,64.52977988999919,53507.67018000001 2024-10-09,21:30:24.000,283,11010061,13405,0,1728509423,12990.691192909995,64.4451903299996,53507.628257280005 2024-10-09,21:30:25.000,283,11010065,13445,0,1728509424,12990.670983979995,64.35355164000066,53507.64223152001 2024-10-09,21:30:26.000,283,11010089,13325,0,1728509425,12990.630566119995,64.29715859999851,53507.62127016001 2024-10-09,21:30:27.000,283,11010083,13445,0,1728509426,12990.67772028999,64.29715859999851,53507.59332168 2024-10-09,21:30:28.000,283,11010027,13165,0,1728509427,12990.691192909995,64.33240425000258,53507.55838608 2024-10-09,21:30:29.000,283,11010061,13325,0,1728509428,12990.69792921999,64.37469902999874,53507.579347440005 2024-10-09,21:30:30.000,283,11010019,13205,0,1728509429,12990.74508339,64.48043598000368,53507.53742472 2024-10-09,21:30:31.000,283,11010003,13245,0,1728509430,12990.79897386999,64.60732031999942,53507.509476240004 2024-10-09,21:30:32.000,283,11010015,13525,0,1728509431,12990.852864349996,64.74125379000179,53507.44659216 2024-10-09,21:30:33.000,283,11010068,13285,0,1728509432,12990.900018519991,64.84699073999946,53507.51646336 2024-10-09,21:30:34.000,283,11010034,13325,0,1728509433,12991.048217340001,65.03026812000462,53507.50248912001 2024-10-09,21:30:35.000,283,11010049,13325,0,1728509434,12991.149261990002,65.1148576800042,53507.51646336 2024-10-09,21:30:36.000,283,11010040,13285,0,1728509435,12991.277251879997,65.21354550000251,53507.48152776001 2024-10-09,21:30:37.000,283,11010051,13165,0,1728509436,12991.418714389998,65.2981350600021,53507.530437600006 2024-10-09,21:30:38.000,283,11010038,13205,0,1728509437,12991.580385829999,65.37567549000232,53507.48851488 2024-10-09,21:30:39.000,283,11010036,13365,0,1728509438,12991.728584649994,65.42501939999784,53507.53742472 2024-10-09,21:30:40.000,283,11010051,13445,0,1728509439,12991.870047159995,65.47436331000063,53507.59332168 2024-10-09,21:30:41.000,283,11010051,13285,0,1728509440,12992.031718599996,65.5448546100015,53507.628257280005 2024-10-09,21:30:42.000,283,11010024,13525,0,1728509441,12992.179917419991,65.57305112999893,53507.579347440005 2024-10-09,21:30:43.000,283,11010015,13325,0,1728509442,12992.321379929992,65.63649330000044,53507.61428304 2024-10-09,21:30:44.000,283,11010058,13405,0,1728509443,12992.435897199997,65.68583721000323,53507.61428304 2024-10-09,21:30:45.000,283,11010069,13445,0,1728509444,12992.563887089993,65.77747590000217,53507.69114136001 2024-10-09,21:30:46.000,283,11010110,13445,0,1728509445,12992.691876979989,65.82681980999769,53507.68415424 2024-10-09,21:30:47.000,283,11010035,13325,0,1728509446,12992.806394249994,65.91140937000455,53507.71210272 2024-10-09,21:30:48.000,283,11010030,12925,0,1728509447,12992.880493659999,65.98190066999814,53507.76101256 2024-10-09,21:30:49.000,283,11010072,13205,0,1728509448,12992.87375734999,66.03124458000093,53507.747038320005 2024-10-09,21:30:50.000,283,11010043,13365,0,1728509449,12992.91417520999,66.01009719000285,53507.80992240001 2024-10-09,21:30:51.000,283,11010029,13445,0,1728509450,12992.887229969994,66.05944109999837,53507.83088376 2024-10-09,21:30:52.000,283,11010004,13325,0,1728509451,12992.846812109994,66.04534283999965,53507.914729200005 2024-10-09,21:30:53.000,283,11010079,13085,0,1728509452,12992.772712699989,65.99599893000413,53507.90774208001 2024-10-09,21:30:54.000,283,11010032,13285,0,1728509453,12992.664931739993,65.94665502000134,53508.012548880004 2024-10-09,21:30:55.000,283,11010040,13285,0,1728509454,12992.516732919998,65.82681980999769,53507.9496648 2024-10-09,21:30:56.000,283,11010026,13405,0,1728509455,12992.435897199997,65.73518111999874,53508.019536 2024-10-09,21:30:57.000,283,11010046,13365,0,1728509456,12992.314643619997,65.69288634000259,53508.05447160001 2024-10-09,21:30:58.000,283,11010061,13045,0,1728509457,12992.186653730001,65.62944417000108,53508.06844584 2024-10-09,21:30:59.000,283,11010000,13445,0,1728509458,12992.058663839991,65.57305112999893,53508.11735568 2024-10-09,21:31:00.000,283,11010043,13245,0,1728509459,12991.94414657,65.53075635000278,53508.11735568 2024-10-09,21:31:01.000,283,11009991,13405,0,1728509460,12991.849838229995,65.55190374000085,53508.13831704 2024-10-09,21:31:02.000,283,11010047,13125,0,1728509461,12991.73532095999,65.56600199999957,53508.19421400001 2024-10-09,21:31:03.000,283,11010066,13285,0,1728509462,12991.68143048,65.68583721000323,53508.21517536 2024-10-09,21:31:04.000,283,11010046,13365,0,1728509463,12991.627539999994,65.7563285100041,53508.180239760004 2024-10-09,21:31:05.000,283,11010069,13285,0,1728509464,12991.593858449989,65.87616372000048,53508.22216248001 2024-10-09,21:31:06.000,283,11010027,13405,0,1728509465,12991.620803689999,66.01714632000221,53508.22216248001 2024-10-09,21:31:07.000,283,11010045,12925,0,1728509466,12991.61406737999,66.19337457000074,53508.28504656 2024-10-09,21:31:08.000,283,11009997,13525,0,1728509467,12991.65448523999,66.32730804000312,53508.19421400001 2024-10-09,21:31:09.000,283,11009993,13245,0,1728509468,12991.69490309999,66.46829064000485,53508.2291496 2024-10-09,21:31:10.000,283,11010050,13365,0,1728509469,12991.73532095999,66.60222410999995,53508.25709808 2024-10-09,21:31:11.000,283,11010017,13205,0,1728509470,12991.7622662,66.68681366999954,53508.2640852 2024-10-09,21:31:12.000,283,11010080,13325,0,1728509471,12991.769002509995,66.72910845000297,53508.31299504001 2024-10-09,21:31:13.000,283,11010089,13285,0,1728509472,12991.74205727,66.73615758000233,53508.35491776 2024-10-09,21:31:14.000,283,11010052,13365,0,1728509473,12991.708375719994,66.72910845000297,53508.34094352001 2024-10-09,21:31:15.000,283,11010084,13405,0,1728509474,12991.641012619999,66.67976454000018,53508.38985336001 2024-10-09,21:31:16.000,283,11010058,13165,0,1728509475,12991.526495349994,66.63746976000402,53508.38985336001 2024-10-09,21:31:17.000,283,11010056,13245,0,1728509476,12991.391769149988,66.57402759000252,53508.37587912 2024-10-09,21:31:18.000,283,11010053,12925,0,1728509477,12991.243570329993,66.52468367999973,53508.41081472001 2024-10-09,21:31:19.000,283,11010035,13285,0,1728509478,12991.115580439997,66.43304499000078,53508.45273744 2024-10-09,21:31:20.000,283,11010057,13165,0,1728509479,12991.007799480001,66.36960281999927,53508.45972456001 2024-10-09,21:31:21.000,283,11010007,13205,0,1728509480,12990.933700069996,66.39075021000463,53508.50863440001 2024-10-09,21:31:22.000,283,11010045,13405,0,1728509481,12990.83939172999,66.35550456000055,53508.49466016 2024-10-09,21:31:23.000,283,11010066,13525,0,1728509482,12990.77876493999,66.40484847000334,53508.50863440001 2024-10-09,21:31:24.000,283,11010066,13285,0,1728509483,12990.71813814999,66.43304499000078,53508.49466016 2024-10-09,21:31:25.000,283,11010042,13205,0,1728509484,12990.67772028999,66.51058542000101,53508.52260864 2024-10-09,21:31:26.000,283,11010057,12965,0,1728509485,12990.630566119995,66.58107672000187,53508.54357 2024-10-09,21:31:27.000,283,11010055,13405,0,1728509486,12990.529521469995,66.60927323999931,53508.515621520004 2024-10-09,21:31:28.000,283,11010056,13245,0,1728509487,12990.509312539994,66.63746976000402,53508.52959576001 2024-10-09,21:31:29.000,283,11010059,13245,0,1728509488,12990.47563098999,66.73615758000233,53508.57151848 2024-10-09,21:31:30.000,283,11010055,13445,0,1728509489,12990.428476819994,66.74320671000169,53508.64138968 2024-10-09,21:31:31.000,283,11010042,13365,0,1728509490,12990.408267889994,66.85599278999871,53508.59247984 2024-10-09,21:31:32.000,283,11010061,13245,0,1728509491,12990.39479526999,66.9053367000015,53508.536582880006 2024-10-09,21:31:33.000,283,11010038,13445,0,1728509492,12990.41500419999,66.91943496000022,53508.55754424001 2024-10-09,21:31:34.000,283,11010069,13365,0,1728509493,12990.4823673,66.968778870003,53508.52260864 2024-10-09,21:31:35.000,283,11010024,13285,0,1728509494,12990.4823673,66.968778870003,53508.50164728 2024-10-09,21:31:36.000,283,11010073,13285,0,1728509495,12990.56320302,66.968778870003,53508.52959576001 2024-10-09,21:31:37.000,283,11010017,13245,0,1728509496,12990.67772028999,66.9405823499983,53508.52260864 2024-10-09,21:31:38.000,283,11010034,13365,0,1728509497,12990.78550125,66.89828757000214,53508.49466016 2024-10-09,21:31:39.000,283,11010035,13165,0,1728509498,12990.84612804,66.86304191999807,53508.57151848 2024-10-09,21:31:40.000,283,11010079,13205,0,1728509499,12990.967381620001,66.79255062000448,53508.634402560005 2024-10-09,21:31:41.000,283,11010048,13325,0,1728509500,12991.068426270002,66.73615758000233,53508.62042832 2024-10-09,21:31:42.000,283,11010068,13325,0,1728509501,12991.129053060002,66.64451889000338,53508.62042832 2024-10-09,21:31:43.000,283,11010049,13405,0,1728509502,12991.196416159997,66.58812585000123,53508.64138968 2024-10-09,21:31:44.000,283,11010049,13365,0,1728509503,12991.236834019997,66.49648716000229,53508.62741544001 2024-10-09,21:31:45.000,283,11010090,13445,0,1728509504,12991.297460809998,66.4118976000027,53508.718248 2024-10-09,21:31:46.000,283,11010041,13205,0,1728509505,12991.297460809998,66.3132097800044,53508.69029952 2024-10-09,21:31:47.000,283,11010036,13365,0,1728509506,12991.297460809998,66.27796413000033,53508.69728664001 2024-10-09,21:31:48.000,283,11010018,13445,0,1728509507,12991.236834019997,66.21452195999882,53508.69029952 2024-10-09,21:31:49.000,283,11010061,13285,0,1728509508,12991.203152469992,66.12993239999923,53508.704273760006 2024-10-09,21:31:50.000,283,11010089,13245,0,1728509509,12991.155998299997,66.03829371000029,53508.74619648001 2024-10-09,21:31:51.000,283,11010062,13125,0,1728509510,12991.129053060002,65.97485153999878,53508.704273760006 2024-10-09,21:31:52.000,283,11010067,13125,0,1728509511,12991.102107819992,65.93255676000263,53508.73920936 2024-10-09,21:31:53.000,283,11010017,13285,0,1728509512,12991.048217340001,65.91140937000455,53508.718248 2024-10-09,21:31:54.000,283,11010092,13245,0,1728509513,12991.014535789996,65.92550763000327,53508.718248 2024-10-09,21:31:55.000,283,11010062,13205,0,1728509514,12991.054953649997,65.88321284999984,53508.753183600005 2024-10-09,21:31:56.000,283,11010081,13045,0,1728509515,12991.021272099992,65.91845850000391,53508.718248 2024-10-09,21:31:57.000,283,11010074,13325,0,1728509516,12991.102107819992,65.93960589000199,53508.66933816 2024-10-09,21:31:58.000,283,11010010,13085,0,1728509517,12991.216625089997,65.94665502000134,53508.73920936 2024-10-09,21:31:59.000,283,11010023,13125,0,1728509518,12991.283988189993,66.01009719000285,53508.72523512001 2024-10-09,21:32:00.000,283,11010081,13325,0,1728509519,12991.438923319998,66.05239196999901,53508.718248 2024-10-09,21:32:01.000,283,11010076,13165,0,1728509520,12991.533231659989,66.12993239999923,53508.71126088 2024-10-09,21:32:02.000,283,11010059,13285,0,1728509521,12991.688166789994,66.1651780500033,53508.65536392001 2024-10-09,21:32:03.000,283,11010034,13005,0,1728509522,12991.82289299,66.24976761000289,53508.704273760006 2024-10-09,21:32:04.000,283,11010052,13365,0,1728509523,12991.890256089995,66.27796413000033,53508.634402560005 2024-10-09,21:32:05.000,283,11010046,13285,0,1728509524,12991.93741025999,66.32730804000312,53508.66235104 2024-10-09,21:32:06.000,283,11010039,13205,0,1728509525,12991.950882879995,66.35550456000055,53508.64138968 2024-10-09,21:32:07.000,283,11010074,13285,0,1728509526,12991.91720132999,66.42599586000142,53508.65536392001 2024-10-09,21:32:08.000,283,11010042,13005,0,1728509527,12991.85657453999,66.44009412000014,53508.64837680001 2024-10-09,21:32:09.000,283,11010055,13125,0,1728509528,12991.7622662,66.4471432499995,53508.66235104 2024-10-09,21:32:10.000,283,11010073,13245,0,1728509529,12991.68143048,66.48238890000357,53508.64837680001 2024-10-09,21:32:11.000,283,11010088,13445,0,1728509530,12991.560176899999,66.47533977000421,53508.62042832 2024-10-09,21:32:12.000,283,11010026,13245,0,1728509531,12991.499550109998,66.48943803000293,53508.536582880006 2024-10-09,21:32:13.000,283,11010053,13245,0,1728509532,12991.385032839993,66.46124150999822,53508.50164728 2024-10-09,21:32:14.000,283,11010061,13285,0,1728509533,12991.331142360003,66.51763455000037,53508.45972456001 2024-10-09,21:32:15.000,283,11010013,12885,0,1728509534,12991.263779259993,66.49648716000229,53508.368892000006 2024-10-09,21:32:16.000,283,11010025,13365,0,1728509535,12991.223361399992,66.51058542000101,53508.38985336001 2024-10-09,21:32:17.000,283,11010023,13285,0,1728509536,12991.203152469992,66.50353629000165,53508.38286624 2024-10-09,21:32:18.000,283,11010017,13525,0,1728509537,12991.142525679992,66.50353629000165,53508.3339564 2024-10-09,21:32:19.000,283,11010021,13365,0,1728509538,12991.102107819992,66.51058542000101,53508.34094352001 2024-10-09,21:32:20.000,283,11010036,13245,0,1728509539,12991.048217340001,66.47533977000421,53508.29203368001 2024-10-09,21:32:21.000,283,11010028,13245,0,1728509540,12990.994326859996,66.47533977000421,53508.31998216001 2024-10-09,21:32:22.000,283,11010018,13045,0,1728509541,12990.852864349996,66.44009412000014,53508.23613672 2024-10-09,21:32:23.000,283,11010072,13045,0,1728509542,12990.81918279999,66.3132097800044,53508.19421400001 2024-10-09,21:32:24.000,283,11010021,13325,0,1728509543,12990.670983979995,66.25681674000225,53508.13831704 2024-10-09,21:32:25.000,283,11010055,13445,0,1728509544,12990.59688456999,66.17222718000266,53508.15229128001 2024-10-09,21:32:26.000,283,11010029,13325,0,1728509545,12990.51604884999,66.02419545000157,53508.11735568 2024-10-09,21:32:27.000,283,11010042,13285,0,1728509546,12990.428476819994,65.91140937000455,53508.09639432 2024-10-09,21:32:28.000,283,11009996,13205,0,1728509547,12990.280277999998,65.79157416000089,53507.99857464 2024-10-09,21:32:29.000,283,11010061,13285,0,1728509548,12990.179233349998,65.69288634000259,53508.00556176001 2024-10-09,21:32:30.000,283,11010031,13485,0,1728509549,12990.078188699998,65.58714938999765,53507.92171632 2024-10-09,21:32:31.000,283,11010060,13245,0,1728509550,12989.916517259997,65.48846156999934,53507.93569056001 2024-10-09,21:32:32.000,283,11009976,13365,0,1728509551,12989.828945230001,65.42501939999784,53507.83787088001 2024-10-09,21:32:33.000,283,11010042,13205,0,1728509552,12989.694219029996,65.43206853000447,53507.7749868 2024-10-09,21:32:34.000,283,11010042,13405,0,1728509553,12989.633592239996,65.48846156999934,53507.73306408 2024-10-09,21:32:35.000,283,11010061,13485,0,1728509554,12989.53928389999,65.53780548000213,53507.698128480006 2024-10-09,21:32:36.000,283,11010068,13525,0,1728509555,12989.53928389999,65.62944417000108,53507.64921864001 2024-10-09,21:32:37.000,283,11010067,13405,0,1728509556,12989.52581128,65.69993547000195,53507.60030880001 2024-10-09,21:32:38.000,283,11010062,13165,0,1728509557,12989.512338659995,65.80567241999961,53507.5653732 2024-10-09,21:32:39.000,283,11010049,13325,0,1728509558,12989.56622914,65.97485153999878,53507.51646336 2024-10-09,21:32:40.000,283,11010042,13125,0,1728509559,12989.660537479991,66.08763762000308,53507.47454064001 2024-10-09,21:32:41.000,283,11010055,13245,0,1728509560,12989.727900580001,66.18632544000138,53507.43960504 2024-10-09,21:32:42.000,283,11010055,13245,0,1728509561,12989.822208919992,66.33435717000248,53507.39768232 2024-10-09,21:32:43.000,283,11010034,13165,0,1728509562,12989.909780950002,66.40484847000334,53507.362746720006 2024-10-09,21:32:44.000,283,11010084,13565,0,1728509563,12990.024298219992,66.43304499000078,53507.33479824001 2024-10-09,21:32:45.000,283,11010037,13325,0,1728509564,12990.064716079993,66.47533977000421,53507.292875520005 2024-10-09,21:32:46.000,283,11010016,13365,0,1728509565,12990.071452390002,66.53173280999908,53507.22999144 2024-10-09,21:32:47.000,283,11010055,13245,0,1728509566,12990.057979769997,66.51763455000037,53507.27191416 2024-10-09,21:32:48.000,283,11010047,13085,0,1728509567,12989.970407740002,66.5599293300038,53507.243965680005 2024-10-09,21:32:49.000,283,11010040,13285,0,1728509568,12989.896308329997,66.51763455000037,53507.18806872001 2024-10-09,21:32:50.000,283,11010061,13445,0,1728509569,12989.721164269991,66.52468367999973,53507.195055840006 2024-10-09,21:32:51.000,283,11010033,13285,0,1728509570,12989.52581128,66.48943803000293,53507.20903008 2024-10-09,21:32:52.000,283,11010040,13285,0,1728509571,12989.290040429994,66.47533977000421,53507.1810816 2024-10-09,21:32:53.000,283,11010026,13365,0,1728509572,12989.007115409993,66.43304499000078,53507.10422328 2024-10-09,21:32:54.000,283,11010048,13405,0,1728509573,12988.744399319992,66.38370107999799,53507.09723616001 2024-10-09,21:32:55.000,283,11010053,13085,0,1728509574,12988.48841954,66.36255368999991,53507.04832632001 2024-10-09,21:32:56.000,283,11010051,13165,0,1728509575,12988.24591238,66.36960281999927,53506.99242936 2024-10-09,21:32:57.000,283,11010032,13085,0,1728509576,12988.003405219999,66.3132097800044,53506.90159680001 2024-10-09,21:32:58.000,283,11010075,13285,0,1728509577,12987.787843299993,66.3484554300012,53506.83172560001 2024-10-09,21:32:59.000,283,11010036,13485,0,1728509578,12987.646380789993,66.29206238999905,53506.75486728 2024-10-09,21:33:00.000,283,11010049,13085,0,1728509579,12987.552072450002,66.24976761000289,53506.76884152 2024-10-09,21:33:01.000,283,11010021,13125,0,1728509580,12987.471236730002,66.19337457000074,53506.71993168 2024-10-09,21:33:02.000,283,11010046,13405,0,1728509581,12987.491445660002,66.1017358800018,53506.60115064 2024-10-09,21:33:03.000,283,11010029,13045,0,1728509582,12987.518390899997,65.93960589000199,53506.55922792 2024-10-09,21:33:04.000,283,11010062,13285,0,1728509583,12987.585753999992,65.79862329000025,53506.49634384001 2024-10-09,21:33:05.000,283,11010022,13285,0,1728509584,12987.659853409998,65.65059155999916,53506.405511280005 2024-10-09,21:33:06.000,283,11010001,13285,0,1728509585,12987.707007579993,65.43206853000447,53506.39852416001 2024-10-09,21:33:07.000,283,11010088,13045,0,1728509586,12987.787843299993,65.24174201999995,53506.335640080004 2024-10-09,21:33:08.000,283,11010019,13325,0,1728509587,12987.834997469989,64.98797334000119,53506.30070448001 2024-10-09,21:33:09.000,283,11010025,13525,0,1728509588,12987.895624259989,64.78354856999795,53506.25878176001 2024-10-09,21:33:10.000,283,11010005,13285,0,1728509589,12987.983196289999,64.5932220600007,53506.19589768 2024-10-09,21:33:11.000,283,11010039,13405,0,1728509590,12987.989932599994,64.4451903299996,53506.15397496 2024-10-09,21:33:12.000,283,11010041,13405,0,1728509591,12988.023614149999,64.33945338000194,53506.15397496 2024-10-09,21:33:13.000,283,11010028,13245,0,1728509592,12988.08424094,64.29715859999851,53506.119039360005 2024-10-09,21:33:14.000,283,11010069,13285,0,1728509593,12988.15834034999,64.32535512000322,53506.070129520005 2024-10-09,21:33:15.000,283,11010003,13005,0,1728509594,12988.26612131,64.3465025100013,53506.119039360005 2024-10-09,21:33:16.000,283,11010051,13365,0,1728509595,12988.36042964999,64.4451903299996,53506.04916816 2024-10-09,21:33:17.000,283,11010071,13285,0,1728509596,12988.48841954,64.52273075999983,53506.00724544 2024-10-09,21:33:18.000,283,11010006,13325,0,1728509597,12988.609673120001,64.64256597000349,53506.04916816 2024-10-09,21:33:19.000,283,11010038,13285,0,1728509598,12988.764608249992,64.74125379000179,53506.08410376 2024-10-09,21:33:20.000,283,11010066,13445,0,1728509599,12988.926279689993,64.8046959600033,53506.0282068 2024-10-09,21:33:21.000,283,11010045,13045,0,1728509600,12989.067742199994,64.82584335000138,53506.04916816 2024-10-09,21:33:22.000,283,11010018,13245,0,1728509601,12989.209204709994,64.83289248000074,53506.03519392 2024-10-09,21:33:23.000,283,11010080,13285,0,1728509602,12989.34393091,64.77649943999859,53506.05615528 2024-10-09,21:33:24.000,283,11010069,13285,0,1728509603,12989.370876149995,64.70600813999772,53506.10506512 2024-10-09,21:33:25.000,283,11010035,13205,0,1728509604,12989.43823924999,64.56502554000326,53506.07711664 2024-10-09,21:33:26.000,283,11010023,13245,0,1728509605,12989.431502939995,64.45223945999896,53506.09109088001 2024-10-09,21:33:27.000,283,11010041,13365,0,1728509606,12989.44497556,64.33945338000194,53506.15397496 2024-10-09,21:33:28.000,283,11010011,13285,0,1728509607,12989.33719459999,64.23371643000428,53506.18192344001 2024-10-09,21:33:29.000,283,11010014,13285,0,1728509608,12989.26309519,64.0997829600019,53506.15397496 2024-10-09,21:33:30.000,283,11010065,13245,0,1728509609,12989.222677329999,64.02929166000104,53506.188910560006 2024-10-09,21:33:31.000,283,11010079,13085,0,1728509610,12989.155314229989,63.97289861999889,53506.188910560006 2024-10-09,21:33:32.000,283,11010057,13605,0,1728509611,12989.135105299989,63.909456450004654,53506.188910560006 2024-10-09,21:33:33.000,283,11010012,13325,0,1728509612,12989.114896369989,63.87421080000058,53506.23083328001 2024-10-09,21:33:34.000,283,11010059,13245,0,1728509613,12989.101423749999,63.83896515000379,53506.2028848 2024-10-09,21:33:35.000,283,11010076,13245,0,1728509614,12989.108160059994,63.796670370000356,53506.17493632 2024-10-09,21:33:36.000,283,11010076,13205,0,1728509615,12989.148577919994,63.74732646000484,53506.188910560006 2024-10-09,21:33:37.000,283,11010073,13605,0,1728509616,12989.17552315999,63.70503168000141,53506.2028848 2024-10-09,21:33:38.000,283,11010016,13205,0,1728509617,12989.222677329999,63.66273689999798,53506.24480752 2024-10-09,21:33:39.000,283,11010025,13245,0,1728509618,12989.19573208999,63.620442120001826,53506.2028848 2024-10-09,21:33:40.000,283,11010052,13245,0,1728509619,12989.222677329999,63.578147339998395,53506.237820400005 2024-10-09,21:33:41.000,283,11010040,13045,0,1728509620,12989.21594101999,63.54995082000096,53506.22384616 2024-10-09,21:33:42.000,283,11010057,13165,0,1728509621,12989.229413639994,63.51470517000416,53506.27974312001 2024-10-09,21:33:43.000,283,11010091,13285,0,1728509622,12989.229413639994,63.47241039000073,53506.24480752 2024-10-09,21:33:44.000,283,11010098,13205,0,1728509623,12989.209204709994,63.408968219999224,53506.27974312001 2024-10-09,21:33:45.000,283,11010045,13285,0,1728509624,12989.242886259999,63.35962431000371,53506.29371736 2024-10-09,21:33:46.000,283,11010045,13245,0,1728509625,12989.25635887999,63.28208388000348,53506.30070448001 2024-10-09,21:33:47.000,283,11010063,13245,0,1728509626,12989.269831499994,63.14815041000111,53506.30769160001 2024-10-09,21:33:48.000,283,11010039,13245,0,1728509627,12989.269831499994,63.07060998000088,53506.30769160001 2024-10-09,21:33:49.000,283,11010080,13205,0,1728509628,12989.290040429994,62.89438173000235,53506.37756280001 2024-10-09,21:33:50.000,283,11010034,13245,0,1728509629,12989.28330412,62.760448259999976,53506.37057568 2024-10-09,21:33:51.000,283,11010098,13085,0,1728509630,12989.26309519,62.66880957000103,53506.41948552 2024-10-09,21:33:52.000,283,11010046,13365,0,1728509631,12989.26309519,62.591269140000804,53506.39153704 2024-10-09,21:33:53.000,283,11010070,13325,0,1728509632,12989.21594101999,62.527826969999296,53506.43345976 2024-10-09,21:33:54.000,283,11010062,13085,0,1728509633,12989.21594101999,62.541925229998014,53506.42647264001 2024-10-09,21:33:55.000,283,11010042,13085,0,1728509634,12989.209204709994,62.60536739999952,53506.46839536001 2024-10-09,21:33:56.000,283,11010035,13285,0,1728509635,12989.17552315999,62.71815348000382,53506.51730520001 2024-10-09,21:33:57.000,283,11010044,13645,0,1728509636,12989.121632679999,62.753399130000616,53506.4823696 2024-10-09,21:33:58.000,283,11010056,13445,0,1728509637,12989.168786849994,62.823890430001484,53506.51031808 2024-10-09,21:33:59.000,283,11010059,13365,0,1728509638,12989.168786849994,62.88733260000299,53506.54525368001 2024-10-09,21:34:00.000,283,11010076,13365,0,1728509639,12989.182259469999,62.90847999000107,53506.5871764 2024-10-09,21:34:01.000,283,11010030,13085,0,1728509640,12989.182259469999,62.90143086000171,53506.573202160005 2024-10-09,21:34:02.000,283,11010077,13405,0,1728509641,12989.222677329999,62.92257824999979,53506.64307336001 2024-10-09,21:34:03.000,283,11010123,13285,0,1728509642,12989.21594101999,62.90847999000107,53506.58018928 2024-10-09,21:34:04.000,283,11010040,13165,0,1728509643,12989.182259469999,62.83093956000084,53506.66403472001 2024-10-09,21:34:05.000,283,11010045,13445,0,1728509644,12989.19573208999,62.78159564999805,53506.73390592001 2024-10-09,21:34:06.000,283,11010063,13245,0,1728509645,12989.155314229989,62.74635000000126,53506.7269188 2024-10-09,21:34:07.000,283,11010023,13445,0,1728509646,12989.162050539999,62.753399130000616,53506.75486728 2024-10-09,21:34:08.000,283,11010121,13205,0,1728509647,12989.101423749999,62.760448259999976,53506.70595744 2024-10-09,21:34:09.000,283,11010052,13125,0,1728509648,12989.114896369989,62.802743040003406,53506.73390592001 2024-10-09,21:34:10.000,283,11010063,13205,0,1728509649,12989.135105299989,62.866185210004915,53506.789802880005 2024-10-09,21:34:11.000,283,11010031,13165,0,1728509650,12989.162050539999,62.96487303000322,53506.8666612 2024-10-09,21:34:12.000,283,11010070,13445,0,1728509651,12989.135105299989,63.049462590002804,53506.85268696001 2024-10-09,21:34:13.000,283,11010073,13405,0,1728509652,12989.168786849994,63.169297799999185,53506.838712720004 2024-10-09,21:34:14.000,283,11010033,13165,0,1728509653,12989.19573208999,63.26093648999813,53506.95050664001 2024-10-09,21:34:15.000,283,11010073,13445,0,1728509654,12989.168786849994,63.345526049997716,53506.96448088 2024-10-09,21:34:16.000,283,11010064,13605,0,1728509655,12989.148577919994,63.401919089999865,53506.97146800001 2024-10-09,21:34:17.000,283,11010052,13325,0,1728509656,12989.101423749999,63.43011561000458,53506.97146800001 2024-10-09,21:34:18.000,283,11010065,13165,0,1728509657,12989.013851719988,63.52175430000352,53507.02037784001 2024-10-09,21:34:19.000,283,11010078,13285,0,1728509658,12988.993642789988,63.578147339998395,53507.03435208 2024-10-09,21:34:20.000,283,11010040,13245,0,1728509659,12988.879125519998,63.634540380000544,53507.03435208 2024-10-09,21:34:21.000,283,11010098,13245,0,1728509660,12988.818498729997,63.683884290003334,53507.09723616001 2024-10-09,21:34:22.000,283,11010042,13365,0,1728509661,12988.757871939997,63.76142472000356,53507.05531344 2024-10-09,21:34:23.000,283,11010013,13005,0,1728509662,12988.690508840002,63.789621240001,53507.0413392 2024-10-09,21:34:24.000,283,11010063,13165,0,1728509663,12988.656827289997,63.83191602000443,53507.06928768001 2024-10-09,21:34:25.000,283,11010064,13165,0,1728509664,12988.677036219997,63.82486688999779,53507.11819752001 2024-10-09,21:34:26.000,283,11010088,13325,0,1728509665,12988.670299910002,63.817817759998434,53507.13915888001 2024-10-09,21:34:27.000,283,11010053,13285,0,1728509666,12988.650090980002,63.8883090599993,53507.125184640005 2024-10-09,21:34:28.000,283,11010057,13285,0,1728509667,12988.582727879992,63.92355471000337,53507.11819752001 2024-10-09,21:34:29.000,283,11010096,13365,0,1728509668,12988.522101089991,63.96584948999953,53507.15313312 2024-10-09,21:34:30.000,283,11009989,13245,0,1728509669,12988.454737989996,64.02929166000104,53507.1112104 2024-10-09,21:34:31.000,283,11010095,13245,0,1728509670,12988.40084750999,64.12093034999998,53507.13217176 2024-10-09,21:34:32.000,283,11010041,13205,0,1728509671,12988.333484409995,64.21961816999828,53507.09723616001 2024-10-09,21:34:33.000,283,11010065,13085,0,1728509672,12988.252648689995,64.33240425000258,53507.11819752001 2024-10-09,21:34:34.000,283,11010094,13485,0,1728509673,12988.19875820999,64.4451903299996,53507.0413392 2024-10-09,21:34:35.000,283,11010065,13085,0,1728509674,12988.16507666,64.54387814999791,53507.02037784001 2024-10-09,21:34:36.000,283,11010147,13365,0,1728509675,12988.08424094,64.6566642300022,53507.08326192 2024-10-09,21:34:37.000,283,11010020,13205,0,1728509676,12987.989932599994,64.70600813999772,53507.01339072 2024-10-09,21:34:38.000,283,11010059,13165,0,1728509677,12987.949514739994,64.73420466000243,53507.0413392 2024-10-09,21:34:39.000,283,11010075,13365,0,1728509678,12987.834997469989,64.74830292000115,53507.027364960006 2024-10-09,21:34:40.000,283,11010059,13125,0,1728509679,12987.760898059998,64.67781162000028,53507.08326192 2024-10-09,21:34:41.000,283,11010051,13085,0,1728509680,12987.619435549997,64.70600813999772,53507.03435208 2024-10-09,21:34:42.000,283,11010116,13285,0,1728509681,12987.592490310002,64.6566642300022,53507.09024904 2024-10-09,21:34:43.000,283,11010052,13285,0,1728509682,12987.451027800002,64.60027119000006,53507.027364960006 2024-10-09,21:34:44.000,283,11010063,13085,0,1728509683,12987.336510529996,64.5579764100039,53507.006403600004 2024-10-09,21:34:45.000,283,11010070,13205,0,1728509684,12987.262411119991,64.56502554000326,53507.05531344 2024-10-09,21:34:46.000,283,11010082,13445,0,1728509685,12987.12094860999,64.4945342400024,53507.01339072 2024-10-09,21:34:47.000,283,11010066,13285,0,1728509686,12986.99969502999,64.50863250000111,53506.95050664001 2024-10-09,21:34:48.000,283,11010078,13405,0,1728509687,12986.89865037999,64.50158337000175,53506.94351952 2024-10-09,21:34:49.000,283,11010052,13325,0,1728509688,12986.790869419994,64.54387814999791,53506.957493760005 2024-10-09,21:34:50.000,283,11010060,13405,0,1728509689,12986.730242629994,64.63551684000413,53506.908583920005 2024-10-09,21:34:51.000,283,11010088,13405,0,1728509690,12986.683088459999,64.6566642300022,53506.85268696001 2024-10-09,21:34:52.000,283,11010031,13365,0,1728509691,12986.696561079989,64.75535205000051,53506.80377712001 2024-10-09,21:34:53.000,283,11010081,13085,0,1728509692,12986.629197979993,64.87518726000417,53506.82473848 2024-10-09,21:34:54.000,283,11010092,13285,0,1728509693,12986.696561079989,64.94567855999776,53506.77582864 2024-10-09,21:34:55.000,283,11010059,13245,0,1728509694,12986.770660489994,65.06551377000142,53506.7269188 2024-10-09,21:34:56.000,283,11010065,13245,0,1728509695,12986.87844144999,65.150103330001,53506.67800896 2024-10-09,21:34:57.000,283,11010027,13485,0,1728509696,12986.972749789995,65.31928245000017,53506.66403472001 2024-10-09,21:34:58.000,283,11010088,12925,0,1728509697,12987.154630159996,65.41092113999912,53506.60813776 2024-10-09,21:34:59.000,283,11010055,13365,0,1728509698,12987.296092669996,65.5096089600047,53506.61512488001 2024-10-09,21:35:00.000,283,11010092,13325,0,1728509699,12987.444291489992,65.608296780003,53506.55922792 2024-10-09,21:35:01.000,283,11010072,13525,0,1728509700,12987.558808759997,65.7069846000013,53506.53826656 2024-10-09,21:35:02.000,283,11010095,13365,0,1728509701,12987.720480199998,65.78452503000153,53506.59416352001 2024-10-09,21:35:03.000,283,11010087,13205,0,1728509702,12987.868679019994,65.81977067999833,53506.573202160005 2024-10-09,21:35:04.000,283,11010088,13365,0,1728509703,12987.962987359999,65.84091807000368,53506.53826656 2024-10-09,21:35:05.000,283,11010083,13205,0,1728509704,12987.99666890999,65.90436023999791,53506.51031808 2024-10-09,21:35:06.000,283,11010063,13125,0,1728509705,12988.08424094,65.92550763000327,53506.58018928 2024-10-09,21:35:07.000,283,11010070,13285,0,1728509706,12988.08424094,65.93255676000263,53506.524292320006 2024-10-09,21:35:08.000,283,11010075,13325,0,1728509707,12988.16507666,65.9537041500007,53506.5871764 2024-10-09,21:35:09.000,283,11010061,13125,0,1728509708,12988.15834034999,65.90436023999791,53506.51730520001 2024-10-09,21:35:10.000,283,11010084,13285,0,1728509709,12988.18528559,65.87616372000048,53506.5522408 2024-10-09,21:35:11.000,283,11010038,13245,0,1728509710,12988.21896713999,65.80567241999961,53506.53826656 2024-10-09,21:35:12.000,283,11010066,13165,0,1728509711,12988.26612131,65.77747590000217,53506.55922792 2024-10-09,21:35:13.000,283,11010078,13485,0,1728509712,12988.192021899995,65.7069846000013,53506.46140824 2024-10-09,21:35:14.000,283,11010058,13245,0,1728509713,12988.28633024,65.58714938999765,53506.53826656 2024-10-09,21:35:15.000,283,11010063,13445,0,1728509714,12988.25938499999,65.48141243999999,53506.56621504001 2024-10-09,21:35:16.000,283,11010060,13085,0,1728509715,12988.32001178999,65.36862636000296,53506.573202160005 2024-10-09,21:35:17.000,283,11010052,13405,0,1728509716,12988.272857619995,65.2981350600021,53506.53826656 2024-10-09,21:35:18.000,283,11010048,13325,0,1728509717,12988.252648689995,65.26288940999802,53506.524292320006 2024-10-09,21:35:19.000,283,11010053,12925,0,1728509718,12988.23917606999,65.2981350600021,53506.454421120005 2024-10-09,21:35:20.000,283,11010057,12965,0,1728509719,12988.19875820999,65.31928245000017,53506.44743400001 2024-10-09,21:35:21.000,283,11010131,13005,0,1728509720,12988.192021899995,65.36862636000296,53506.44743400001 2024-10-09,21:35:22.000,283,11010073,13245,0,1728509721,12988.252648689995,65.44616679000319,53506.44743400001 2024-10-09,21:35:23.000,283,11010074,13165,0,1728509722,12988.30653917,65.62944417000108,53506.41948552 2024-10-09,21:35:24.000,283,11010087,13405,0,1728509723,12988.36716596,65.74927938000474,53506.3426272 2024-10-09,21:35:25.000,283,11010085,13565,0,1728509724,12988.495155849996,65.94665502000134,53506.335640080004 2024-10-09,21:35:26.000,283,11010047,13325,0,1728509725,12988.677036219997,66.03829371000029,53506.30769160001 2024-10-09,21:35:27.000,283,11010073,13125,0,1728509726,12988.939752309998,66.14403065999795,53506.26576888 2024-10-09,21:35:28.000,283,11010062,13205,0,1728509727,12989.188995779994,66.20747282999946,53506.25878176001 2024-10-09,21:35:29.000,283,11010057,13325,0,1728509728,12989.49886603999,66.24976761000289,53506.272756 2024-10-09,21:35:30.000,283,11010041,13485,0,1728509729,12989.795263679996,66.19337457000074,53506.32166584 2024-10-09,21:35:31.000,283,11010059,13325,0,1728509730,12990.078188699998,66.12993239999923,53506.286730240005 2024-10-09,21:35:32.000,283,11010100,13205,0,1728509731,12990.280277999998,66.02419545000157,53506.356601440006 2024-10-09,21:35:33.000,283,11010063,13365,0,1728509732,12990.408267889994,65.8902619799992,53506.335640080004 2024-10-09,21:35:34.000,283,11010088,13285,0,1728509733,12990.51604884999,65.69288634000259,53506.405511280005 2024-10-09,21:35:35.000,283,11010049,13205,0,1728509734,12990.52278516,65.50255982999806,53506.39153704 2024-10-09,21:35:36.000,283,11010117,13285,0,1728509735,12990.462158369999,65.34042983999825,53506.43345976 2024-10-09,21:35:37.000,283,11010078,13405,0,1728509736,12990.347641099994,65.17829984999844,53506.41948552 2024-10-09,21:35:38.000,283,11010111,13565,0,1728509737,12990.179233349998,65.07256290000078,53506.48935672 2024-10-09,21:35:39.000,283,11010100,13325,0,1728509738,12989.936726189997,64.95977682000375,53506.4823696 2024-10-09,21:35:40.000,283,11010038,13285,0,1728509739,12989.788527370001,64.89633465000225,53506.44044688 2024-10-09,21:35:41.000,283,11010094,13245,0,1728509740,12989.62685593,64.86813813000481,53506.44044688 2024-10-09,21:35:42.000,283,11010069,13325,0,1728509741,12989.50560235,64.81879422000202,53506.37057568 2024-10-09,21:35:43.000,283,11010086,13445,0,1728509742,12989.44497556,64.79059770000458,53506.39852416001 2024-10-09,21:35:44.000,283,11010087,13365,0,1728509743,12989.471920799995,64.72715553000307,53506.34961432001 2024-10-09,21:35:45.000,283,11010062,13085,0,1728509744,12989.55949282999,64.69895900999836,53506.356601440006 2024-10-09,21:35:46.000,283,11010079,13205,0,1728509745,12989.748109510001,64.66371336000157,53506.34961432001 2024-10-09,21:35:47.000,283,11010081,13245,0,1728509746,12989.909780950002,64.61436944999878,53506.30769160001 2024-10-09,21:35:48.000,283,11010089,13565,0,1728509747,12990.132079180003,64.61436944999878,53506.34961432001 2024-10-09,21:35:49.000,283,11010093,13125,0,1728509748,12990.347641099994,64.61436944999878,53506.36358856 2024-10-09,21:35:50.000,283,11010128,13325,0,1728509749,12990.55646670999,64.64256597000349,53506.37057568 2024-10-09,21:35:51.000,283,11010094,13485,0,1728509750,12990.731610769995,64.69895900999836,53506.335640080004 2024-10-09,21:35:52.000,283,11010104,13405,0,1728509751,12990.926963760001,64.76240117999987,53506.3426272 2024-10-09,21:35:53.000,283,11010067,13285,0,1728509752,12991.001063169992,64.86108899999817,53506.36358856 2024-10-09,21:35:54.000,283,11010067,13365,0,1728509753,12991.135789369997,64.94567855999776,53506.32865296001 2024-10-09,21:35:55.000,283,11010090,13365,0,1728509754,12991.243570329993,65.02321898999799,53506.39153704 2024-10-09,21:35:56.000,283,11010131,13485,0,1728509755,12991.263779259993,65.07961203000013,53506.39852416001 2024-10-09,21:35:57.000,283,11010116,13485,0,1728509756,12991.304197119993,65.09371028999885,53506.42647264001 2024-10-09,21:35:58.000,283,11010051,13245,0,1728509757,12991.331142360003,65.07961203000013,53506.454421120005 2024-10-09,21:35:59.000,283,11010055,13485,0,1728509758,12991.344614979993,65.07256290000078,53506.46839536001 2024-10-09,21:36:00.000,283,11010118,13405,0,1728509759,12991.351351290003,65.02321898999799,53506.503330960004 2024-10-09,21:36:01.000,283,11010106,13245,0,1728509760,12991.324406049993,64.89633465000225,53506.5522408 2024-10-09,21:36:02.000,283,11010031,13205,0,1728509761,12991.310933430002,64.77649943999859,53506.54525368001 2024-10-09,21:36:03.000,283,11010073,13125,0,1728509762,12991.196416159997,64.62846771000477,53506.54525368001 2024-10-09,21:36:04.000,283,11010089,13245,0,1728509763,12991.054953649997,64.39584642000409,53506.55922792 2024-10-09,21:36:05.000,283,11010050,13245,0,1728509764,12990.913491139996,64.22666729999764,53506.573202160005 2024-10-09,21:36:06.000,283,11010069,13325,0,1728509765,12990.71813814999,64.05043904999911,53506.5871764 2024-10-09,21:36:07.000,283,11010087,13445,0,1728509766,12990.509312539994,63.92355471000337,53506.63608624001 2024-10-09,21:36:08.000,283,11010083,13245,0,1728509767,12990.273541689989,63.72617906999949,53506.6570476 2024-10-09,21:36:09.000,283,11010038,13325,0,1728509768,12990.017561909997,63.5429016900016,53506.64307336001 2024-10-09,21:36:10.000,283,11010047,13125,0,1728509769,12989.727900580001,63.38782083000115,53506.64307336001 2024-10-09,21:36:11.000,283,11010071,13165,0,1728509770,12989.47865710999,63.31028040000092,53506.59416352001 2024-10-09,21:36:12.000,283,11010058,13085,0,1728509771,12989.26309519,63.26093648999813,53506.58018928 2024-10-09,21:36:13.000,283,11010089,13205,0,1728509772,12989.061005889998,63.225690840001334,53506.53127944 2024-10-09,21:36:14.000,283,11010062,13405,0,1728509773,12988.953224929988,63.25388735999877,53506.503330960004 2024-10-09,21:36:15.000,283,11010085,13485,0,1728509774,12988.872389210002,63.267985620004765,53506.51031808 2024-10-09,21:36:16.000,283,11010068,13405,0,1728509775,12988.852180280002,63.331427789999,53506.454421120005 2024-10-09,21:36:17.000,283,11010107,13485,0,1728509776,12988.919543379998,63.41601734999858,53506.41948552 2024-10-09,21:36:18.000,283,11010052,13325,0,1728509777,12988.986906479993,63.46536126000137,53506.335640080004 2024-10-09,21:36:19.000,283,11010073,13365,0,1728509778,12989.141841609999,63.627491250001185,53506.25878176001 2024-10-09,21:36:20.000,283,11010081,13205,0,1728509779,12989.249622569994,63.66273689999798,53506.26576888 2024-10-09,21:36:21.000,283,11010067,13205,0,1728509780,12989.37761245999,63.71912994000013,53506.23083328001 2024-10-09,21:36:22.000,283,11010074,13205,0,1728509781,12989.492129729995,63.76847385000292,53506.27974312001 2024-10-09,21:36:23.000,283,11010054,13365,0,1728509782,12989.59991068999,63.78257211000164,53506.24480752 2024-10-09,21:36:24.000,283,11010076,13165,0,1728509783,12989.66727379,63.803719499999715,53506.2028848 2024-10-09,21:36:25.000,283,11010061,13285,0,1728509784,12989.700955339991,63.817817759998434,53506.237820400005 2024-10-09,21:36:26.000,283,11010060,13205,0,1728509785,12989.754845819996,63.817817759998434,53506.19589768 2024-10-09,21:36:27.000,283,11010034,13005,0,1728509786,12989.741373199991,63.810768629999075,53506.22384616 2024-10-09,21:36:28.000,283,11010103,13365,0,1728509787,12989.734636889996,63.803719499999715,53506.21685904 2024-10-09,21:36:29.000,283,11010036,13285,0,1728509788,12989.674010099996,63.78257211000164,53506.20987192001 2024-10-09,21:36:30.000,283,11010028,13445,0,1728509789,12989.680746409991,63.74732646000484,53506.2028848 2024-10-09,21:36:31.000,283,11010081,13005,0,1728509790,12989.606647,63.6415895099999,53506.21685904 2024-10-09,21:36:32.000,283,11010077,13445,0,1728509791,12989.50560235,63.53585256000224,53506.27974312001 2024-10-09,21:36:33.000,283,11010051,13365,0,1728509792,12989.46518449,63.43011561000458,53506.237820400005 2024-10-09,21:36:34.000,283,11010049,13445,0,1728509793,12989.34393091,63.232739970000694,53506.30070448001 2024-10-09,21:36:35.000,283,11010032,13245,0,1728509794,12989.202468399999,63.07765911000024,53506.237820400005 2024-10-09,21:36:36.000,283,11010079,13245,0,1728509795,12989.081214819998,62.85913607999828,53506.29371736 2024-10-09,21:36:37.000,283,11010054,13125,0,1728509796,12988.919543379998,62.69700608999847,53506.30769160001 2024-10-09,21:36:38.000,283,11010085,12965,0,1728509797,12988.778080869997,62.49963045000186,53506.272756 2024-10-09,21:36:39.000,283,11010027,13365,0,1728509798,12988.596200499996,62.3938935000042,53506.29371736 2024-10-09,21:36:40.000,283,11010054,13205,0,1728509799,12988.441265369991,62.27405829000054,53506.272756 2024-10-09,21:36:41.000,283,11010042,13245,0,1728509800,12988.26612131,62.19651786000031,53506.2028848 2024-10-09,21:36:42.000,283,11010069,13605,0,1728509801,12988.131395109995,62.182419600001595,53506.21685904 2024-10-09,21:36:43.000,283,11010070,13605,0,1728509802,12988.06403201,62.19651786000031,53506.18192344001 2024-10-09,21:36:44.000,283,11010047,13365,0,1728509803,12988.090977249994,62.26700916000118,53506.10506512 2024-10-09,21:36:45.000,283,11010060,13285,0,1728509804,12988.09771355999,62.33750046000205,53506.070129520005 2024-10-09,21:36:46.000,283,11010073,13525,0,1728509805,12988.19875820999,62.42209002000163,53506.05615528 2024-10-09,21:36:47.000,283,11010090,13285,0,1728509806,12988.333484409995,62.49963045000186,53506.0282068 2024-10-09,21:36:48.000,283,11010077,12965,0,1728509807,12988.481683229991,62.584220010001445,53506.04916816 2024-10-09,21:36:49.000,283,11010072,13085,0,1728509808,12988.656827289997,62.69700608999847,53505.98628408 2024-10-09,21:36:50.000,283,11010053,13245,0,1728509809,12988.885861829993,62.7393008700019,53506.000258320004 2024-10-09,21:36:51.000,283,11010064,13245,0,1728509810,12989.054269579989,62.73225174000254,53505.99327120001 2024-10-09,21:36:52.000,283,11010082,13285,0,1728509811,12989.249622569994,62.78864478000469,53505.99327120001 2024-10-09,21:36:53.000,283,11010026,13445,0,1728509812,12989.370876149995,62.753399130000616,53505.951348480005 2024-10-09,21:36:54.000,283,11010078,13245,0,1728509813,12989.47865710999,62.74635000000126,53506.01423256001 2024-10-09,21:36:55.000,283,11010036,13125,0,1728509814,12989.56622914,62.71110435000446,53506.04218104001 2024-10-09,21:36:56.000,283,11010022,13165,0,1728509815,12989.55949282999,62.71110435000446,53506.04218104001 2024-10-09,21:36:57.000,283,11010032,13005,0,1728509816,12989.512338659995,62.69700608999847,53506.04218104001 2024-10-09,21:36:58.000,283,11010029,13565,0,1728509817,12989.492129729995,62.61241652999888,53506.070129520005 2024-10-09,21:36:59.000,283,11010079,13405,0,1728509818,12989.46518449,62.51372871000058,53506.140000720006 2024-10-09,21:37:00.000,283,11010024,13485,0,1728509819,12989.38434877,62.4925813200025,53506.140000720006 2024-10-09,21:37:01.000,283,11010055,13405,0,1728509820,12989.30351305,62.3797952399982,53506.10506512 2024-10-09,21:37:02.000,283,11010084,13285,0,1728509821,12989.23614994999,62.30930394000461,53506.12602648 2024-10-09,21:37:03.000,283,11010064,13405,0,1728509822,12989.19573208999,62.19651786000031,53506.140000720006 2024-10-09,21:37:04.000,283,11010027,13045,0,1728509823,12989.162050539999,62.08373178000329,53506.13301360001 2024-10-09,21:37:05.000,283,11010040,13005,0,1728509824,12989.155314229989,61.98504395999771,53506.15397496 2024-10-09,21:37:06.000,283,11010074,13485,0,1728509825,12989.168786849994,61.900454399998125,53506.09109088001 2024-10-09,21:37:07.000,283,11010045,13285,0,1728509826,12989.19573208999,61.79471745000046,53506.07711664 2024-10-09,21:37:08.000,283,11010096,12925,0,1728509827,12989.21594101999,61.79471745000046,53506.04916816 2024-10-09,21:37:09.000,283,11010066,13005,0,1728509828,12989.27656780999,61.759471800003666,53506.12602648 2024-10-09,21:37:10.000,283,11010017,13485,0,1728509829,12989.330458289995,61.759471800003666,53506.021219680006 2024-10-09,21:37:11.000,283,11010064,13445,0,1728509830,12989.34393091,61.7876683200011,53506.098078 2024-10-09,21:37:12.000,283,11010016,13005,0,1728509831,12989.35740352999,61.81586483999854,53506.08410376 2024-10-09,21:37:13.000,283,11010070,13205,0,1728509832,12989.370876149995,61.88635613999941,53506.11205224001 2024-10-09,21:37:14.000,283,11010059,13325,0,1728509833,12989.350667219995,61.92865092000284,53506.05615528 2024-10-09,21:37:15.000,283,11010074,13245,0,1728509834,12989.29677673999,62.04848612999922,53506.06314240001 2024-10-09,21:37:16.000,283,11010024,13525,0,1728509835,12989.23614994999,62.133075689998805,53506.13301360001 2024-10-09,21:37:17.000,283,11010059,13325,0,1728509836,12989.128368989994,62.182419600001595,53506.10506512 2024-10-09,21:37:18.000,283,11010049,13485,0,1728509837,12989.054269579989,62.182419600001595,53506.098078 2024-10-09,21:37:19.000,283,11010067,13365,0,1728509838,12988.912807070003,62.21061611999903,53506.13301360001 2024-10-09,21:37:20.000,283,11010043,13405,0,1728509839,12988.805026109992,62.19651786000031,53506.13301360001 2024-10-09,21:37:21.000,283,11009987,13605,0,1728509840,12988.656827289997,62.15422308000416,53506.07711664 2024-10-09,21:37:22.000,283,11010063,13085,0,1728509841,12988.616409429997,62.07668265000393,53506.16096208001 2024-10-09,21:37:23.000,283,11010049,13645,0,1728509842,12988.501892159991,61.956847440000274,53506.119039360005 2024-10-09,21:37:24.000,283,11010058,13365,0,1728509843,12988.394111199996,61.86520875000133,53506.06314240001 2024-10-09,21:37:25.000,283,11010064,13405,0,1728509844,12988.333484409995,61.73832440999831,53506.070129520005 2024-10-09,21:37:26.000,283,11010038,13085,0,1728509845,12988.28633024,61.60439094000321,53506.119039360005 2024-10-09,21:37:27.000,283,11010034,13365,0,1728509846,12988.29980285999,61.42111355999805,53506.07711664 2024-10-09,21:37:28.000,283,11010017,13085,0,1728509847,12988.313275479995,61.33652399999846,53506.06314240001 2024-10-09,21:37:29.000,283,11010031,13605,0,1728509848,12988.373902269996,61.22373792000144,53506.07711664 2024-10-09,21:37:30.000,283,11010035,13285,0,1728509849,12988.461474299991,61.11800097000378,53506.03519392 2024-10-09,21:37:31.000,283,11010068,13285,0,1728509850,12988.508628470001,61.06160793000163,53506.00724544 2024-10-09,21:37:32.000,283,11010050,13205,0,1728509851,12988.575991569996,61.04046054000355,53506.06314240001 2024-10-09,21:37:33.000,283,11010000,13085,0,1728509852,12988.582727879992,61.02636228000483,53506.04218104001 2024-10-09,21:37:34.000,283,11010085,13245,0,1728509853,12988.623145739992,61.03341141000419,53506.04916816 2024-10-09,21:37:35.000,283,11010039,13085,0,1728509854,12988.670299910002,61.082755319999706,53506.0282068 2024-10-09,21:37:36.000,283,11010037,13165,0,1728509855,12988.724190389992,61.188492270004645,53506.000258320004 2024-10-09,21:37:37.000,283,11010062,13245,0,1728509856,12988.730926700002,61.29422922000231,53506.0282068 2024-10-09,21:37:38.000,283,11010034,13285,0,1728509857,12988.730926700002,61.40701529999933,53506.04916816 2024-10-09,21:37:39.000,283,11010017,13285,0,1728509858,12988.730926700002,61.533899640002346,53506.0282068 2024-10-09,21:37:40.000,283,11010032,13325,0,1728509859,12988.737663009997,61.67488224000408,53506.03519392 2024-10-09,21:37:41.000,283,11010065,13285,0,1728509860,12988.737663009997,61.766520930003026,53506.03519392 2024-10-09,21:37:42.000,283,11010005,13405,0,1728509861,12988.771344560002,61.87930701000005,53506.070129520005 2024-10-09,21:37:43.000,283,11010035,13365,0,1728509862,12988.778080869997,61.942749180001556,53506.098078 2024-10-09,21:37:44.000,283,11010037,13405,0,1728509863,12988.744399319992,62.02028961000178,53506.14698784 2024-10-09,21:37:45.000,283,11010043,13245,0,1728509864,12988.703981459992,62.01324048000242,53506.12602648 2024-10-09,21:37:46.000,283,11010051,13325,0,1728509865,12988.677036219997,62.0343878700005,53506.140000720006 2024-10-09,21:37:47.000,283,11010054,13445,0,1728509866,12988.656827289997,62.02028961000178,53506.14698784 2024-10-09,21:37:48.000,283,11010002,13245,0,1728509867,12988.616409429997,62.006191350003064,53506.16096208001 2024-10-09,21:37:49.000,283,11010040,13165,0,1728509868,12988.501892159991,61.98504395999771,53506.14698784 2024-10-09,21:37:50.000,283,11010065,13405,0,1728509869,12988.40084750999,61.956847440000274,53506.17493632 2024-10-09,21:37:51.000,283,11010020,13245,0,1728509870,12988.26612131,61.949798310000915,53506.12602648 2024-10-09,21:37:52.000,283,11010023,13365,0,1728509871,12988.151604039995,61.92160179000348,53506.140000720006 2024-10-09,21:37:53.000,283,11010030,13325,0,1728509872,12988.010141529994,61.956847440000274,53506.21685904 2024-10-09,21:37:54.000,283,11010031,13285,0,1728509873,12987.902360569999,61.999142220003705,53506.15397496 2024-10-09,21:37:55.000,283,11010032,13445,0,1728509874,12987.808052229993,62.01324048000242,53506.14698784 2024-10-09,21:37:56.000,283,11010045,13485,0,1728509875,12987.733952819988,62.04848612999922,53506.11205224001 2024-10-09,21:37:57.000,283,11009994,13405,0,1728509876,12987.713743889988,62.02733874000114,53506.09109088001 2024-10-09,21:37:58.000,283,11010073,13245,0,1728509877,12987.760898059998,62.02028961000178,53506.11205224001 2024-10-09,21:37:59.000,283,11010055,13365,0,1728509878,12987.814788539989,61.97799482999835,53506.13301360001 2024-10-09,21:38:00.000,283,11010072,13245,0,1728509879,12987.888887949994,61.92160179000348,53506.140000720006 2024-10-09,21:38:01.000,283,11010052,13325,0,1728509880,12988.03708676999,61.83701223000389,53506.14698784 2024-10-09,21:38:02.000,283,11010042,13445,0,1728509881,12988.16507666,61.68193137000344,53506.07711664 2024-10-09,21:38:03.000,283,11010072,13165,0,1728509882,12988.25938499999,61.533899640002346,53506.04916816 2024-10-09,21:38:04.000,283,11010051,13325,0,1728509883,12988.414320129996,61.3294748699991,53506.07711664 2024-10-09,21:38:05.000,283,11010028,13165,0,1728509884,12988.596200499996,61.15324662000057,53506.12602648 2024-10-09,21:38:06.000,283,11010056,13245,0,1728509885,12988.764608249992,60.955870980003965,53506.12602648 2024-10-09,21:38:07.000,283,11010025,13325,0,1728509886,12988.838707659997,60.77964272999816,53506.13301360001 2024-10-09,21:38:08.000,283,11010039,13165,0,1728509887,12988.899334449998,60.66685665000114,53506.14698784 2024-10-09,21:38:09.000,283,11010042,13165,0,1728509888,12988.919543379998,60.57521796000219,53506.20987192001 2024-10-09,21:38:10.000,283,11010084,13205,0,1728509889,12988.899334449998,60.547021440004755,53506.188910560006 2024-10-09,21:38:11.000,283,11010074,13325,0,1728509890,12988.879125519998,60.51882492000004,53506.25179464 2024-10-09,21:38:12.000,283,11010094,13325,0,1728509891,12988.825235039993,60.58931622000091,53506.19589768 2024-10-09,21:38:13.000,283,11010085,13285,0,1728509892,12988.798289799997,60.70210229999793,53506.24480752 2024-10-09,21:38:14.000,283,11010055,13245,0,1728509893,12988.710717770002,60.79374099000415,53506.25878176001 2024-10-09,21:38:15.000,283,11010049,13285,0,1728509894,12988.629882050001,60.948821850004606,53506.21685904 2024-10-09,21:38:16.000,283,11010052,13405,0,1728509895,12988.575991569996,61.096853579998424,53506.237820400005 2024-10-09,21:38:17.000,283,11010063,13165,0,1728509896,12988.501892159991,61.188492270004645,53506.19589768 2024-10-09,21:38:18.000,283,11010042,13285,0,1728509897,12988.44800168,61.30127835000167,53506.19589768 2024-10-09,21:38:19.000,283,11010023,13245,0,1728509898,12988.38737489,61.371769650002534,53506.14698784 2024-10-09,21:38:20.000,283,11010030,13365,0,1728509899,12988.32001178999,61.42111355999805,53506.140000720006 2024-10-09,21:38:21.000,283,11009997,13325,0,1728509900,12988.333484409995,61.4422609500034,53506.140000720006 2024-10-09,21:38:22.000,283,11010036,13365,0,1728509901,12988.29980285999,61.4422609500034,53506.07711664 2024-10-09,21:38:23.000,283,11010065,13285,0,1728509902,12988.252648689995,61.46340834000148,53506.09109088001 2024-10-09,21:38:24.000,283,11010056,13445,0,1728509903,12988.25938499999,61.39996616999997,53506.05615528 2024-10-09,21:38:25.000,283,11010030,13205,0,1728509904,12988.28633024,61.35062226000446,53505.99327120001 2024-10-09,21:38:26.000,283,11010067,13525,0,1728509905,12988.394111199996,61.24488530999952,53506.00724544 2024-10-09,21:38:27.000,283,11010097,13445,0,1728509906,12988.501892159991,61.15324662000057,53505.96532272001 2024-10-09,21:38:28.000,283,11010076,13205,0,1728509907,12988.596200499996,61.089804449999065,53505.94436136001 2024-10-09,21:38:29.000,283,11010054,13165,0,1728509908,12988.778080869997,60.94177271999797,53505.972309840006 2024-10-09,21:38:30.000,283,11010028,13125,0,1728509909,12988.906070759993,60.786691860004794,53505.98628408 2024-10-09,21:38:31.000,283,11010048,13445,0,1728509910,12989.074478509989,60.61751273999835,53505.93737424 2024-10-09,21:38:32.000,283,11010053,13365,0,1728509911,12989.188995779994,60.455382749998535,53505.92340000001 2024-10-09,21:38:33.000,283,11010047,13085,0,1728509912,12989.28330412,60.33554754000215,53506.00724544 2024-10-09,21:38:34.000,283,11010081,13285,0,1728509913,12989.310249359994,60.20866319999914,53506.000258320004 2024-10-09,21:38:35.000,283,11010051,13245,0,1728509914,12989.28330412,60.145221030004905,53505.9583356 2024-10-09,21:38:36.000,283,11010013,13285,0,1728509915,12989.209204709994,60.11702451000019,53505.93737424 2024-10-09,21:38:37.000,283,11009989,13365,0,1728509916,12989.034060649989,60.152270160004264,53506.00724544 2024-10-09,21:38:38.000,283,11010053,13365,0,1728509917,12988.865652899993,60.25095798000257,53505.9583356 2024-10-09,21:38:39.000,283,11010057,13605,0,1728509918,12988.650090980002,60.3919405800043,53505.90942576 2024-10-09,21:38:40.000,283,11010019,13605,0,1728509919,12988.44800168,60.56816883000283,53505.8185932 2024-10-09,21:38:41.000,283,11010020,13325,0,1728509920,12988.30653917,60.80783925000287,53505.832567440004 2024-10-09,21:38:42.000,283,11010018,13285,0,1728509921,12988.17854927999,61.089804449999065,53505.81160608 2024-10-09,21:38:43.000,283,11010067,13405,0,1728509922,12988.09771355999,61.35062226000446,53505.75570912001 2024-10-09,21:38:44.000,283,11010035,13165,0,1728509923,12988.070768319994,61.5761944199985,53505.76968336 2024-10-09,21:38:45.000,283,11010061,13245,0,1728509924,12988.111186179995,61.759471800003666,53505.70679928001 2024-10-09,21:38:46.000,283,11009998,13365,0,1728509925,12988.16507666,61.90750353000476,53505.6439152 2024-10-09,21:38:47.000,283,11010044,13525,0,1728509926,12988.25938499999,61.992093090004346,53505.62295384 2024-10-09,21:38:48.000,283,11010006,13205,0,1728509927,12988.40758382,62.006191350003064,53505.59500536 2024-10-09,21:38:49.000,283,11010033,13445,0,1728509928,12988.515364779996,61.992093090004346,53505.58103112 2024-10-09,21:38:50.000,283,11010078,13285,0,1728509929,12988.656827289997,61.91455266000412,53505.60897960001 2024-10-09,21:38:51.000,283,11010004,13245,0,1728509930,12988.717454079997,61.73832440999831,53505.56006976001 2024-10-09,21:38:52.000,283,11010001,13245,0,1728509931,12988.784817179992,61.547997900001064,53505.574044 2024-10-09,21:38:53.000,283,11010080,13365,0,1728509932,12988.818498729997,61.322425739999744,53505.56006976001 2024-10-09,21:38:54.000,283,11010017,13605,0,1728509933,12988.791553490002,61.082755319999706,53505.51115992001 2024-10-09,21:38:55.000,283,11010042,13445,0,1728509934,12988.703981459992,60.87128142000438,53505.52513416 2024-10-09,21:38:56.000,283,11010041,13245,0,1728509935,12988.616409429997,60.61046360999899,53505.52513416 2024-10-09,21:38:57.000,283,11009964,13405,0,1728509936,12988.501892159991,60.4271862300011,53505.52513416 2024-10-09,21:38:58.000,283,11010015,13285,0,1728509937,12988.34695703,60.29325275999872,53505.518147040006 2024-10-09,21:38:59.000,283,11010061,13685,0,1728509938,12988.18528559,60.12407363999955,53505.48321144 2024-10-09,21:39:00.000,283,11010031,13605,0,1728509939,12987.97645997999,60.03243495000061,53505.5041728 2024-10-09,21:39:01.000,283,11010040,13005,0,1728509940,12987.787843299993,60.02538582000125,53505.46225008001 2024-10-09,21:39:02.000,283,11010026,13285,0,1728509941,12987.666589719993,60.039484079999966,53505.44128872001 2024-10-09,21:39:03.000,283,11009975,13605,0,1728509942,12987.477973039997,60.13817189999827,53505.40635312 2024-10-09,21:39:04.000,283,11010041,13445,0,1728509943,12987.343246839991,60.222761459997855,53505.399366000005 2024-10-09,21:39:05.000,283,11010031,13165,0,1728509944,12987.255674809996,60.328498410002794,53505.33648192 2024-10-09,21:39:06.000,283,11010041,13485,0,1728509945,12987.134421229995,60.511775790000684,53505.301546320006 2024-10-09,21:39:07.000,283,11010033,13565,0,1728509946,12987.06705813,60.688004039999214,53505.2596236 2024-10-09,21:39:08.000,283,11009973,13485,0,1728509947,12987.06032181999,60.89242881000246,53505.1897524 2024-10-09,21:39:09.000,283,11010045,13165,0,1728509948,12987.06705813,61.06865706000099,53505.161803920004 2024-10-09,21:39:10.000,283,11010055,13245,0,1728509949,12987.114212299995,61.23783618000016,53505.14084256 2024-10-09,21:39:11.000,283,11010067,13365,0,1728509950,12987.18831171,61.40701529999933,53505.12686832001 2024-10-09,21:39:12.000,283,11010035,13285,0,1728509951,12987.302828979991,61.540948770001705,53505.09891984 2024-10-09,21:39:13.000,283,11010042,13485,0,1728509952,12987.437555179997,61.60439094000321,53505.1198812 2024-10-09,21:39:14.000,283,11010074,13325,0,1728509953,12987.498181969997,61.62553833000129,53505.09891984 2024-10-09,21:39:15.000,283,11010051,13285,0,1728509954,12987.599226619997,61.61144007000257,53505.04302288 2024-10-09,21:39:16.000,283,11010019,13365,0,1728509955,12987.673326030002,61.56914528999914,53505.04302288 2024-10-09,21:39:17.000,283,11010055,13205,0,1728509956,12987.673326030002,61.43521182000404,53505.08494560001 2024-10-09,21:39:18.000,283,11010032,13245,0,1728509957,12987.659853409998,61.308327480001026,53505.07795848 2024-10-09,21:39:19.000,283,11010060,13405,0,1728509958,12987.552072450002,61.16734487999929,53505.07795848 2024-10-09,21:39:20.000,283,11010017,13005,0,1728509959,12987.430818870002,61.02636228000483,53505.10590696001 2024-10-09,21:39:21.000,283,11010068,13365,0,1728509960,12987.262411119991,60.87833055000374,53505.09891984 2024-10-09,21:39:22.000,283,11010075,13285,0,1728509961,12987.01990395999,60.730298820002645,53505.09891984 2024-10-09,21:39:23.000,283,11010053,13165,0,1728509962,12986.79760572999,60.561119700003474,53505.10590696001 2024-10-09,21:39:24.000,283,11010080,13325,0,1728509963,12986.494471780003,60.42013710000174,53505.08494560001 2024-10-09,21:39:25.000,283,11010089,13405,0,1728509964,12986.278909859997,60.29325275999872,53505.09193272 2024-10-09,21:39:26.000,283,11010046,13365,0,1728509965,12986.083556869991,60.19456494000042,53505.07097136 2024-10-09,21:39:27.000,283,11010026,13325,0,1728509966,12985.92188542999,60.10997538000083,53505.015074400006 2024-10-09,21:39:28.000,283,11010028,13405,0,1728509967,12985.814104469995,60.01833669000189,53504.95219032 2024-10-09,21:39:29.000,283,11010054,13645,0,1728509968,12985.7669503,59.94079626000166,53504.95219032 2024-10-09,21:39:30.000,283,11010044,13245,0,1728509969,12985.80063184999,59.92669800000294,53504.86135776 2024-10-09,21:39:31.000,283,11010027,13325,0,1728509970,12985.88146756999,59.905550610004866,53504.83340928 2024-10-09,21:39:32.000,283,11010036,13285,0,1728509971,12986.043139009991,59.870304960000794,53504.78449944 2024-10-09,21:39:33.000,283,11010055,13245,0,1728509972,12986.272173550002,59.87735409000015,53504.69366688 2024-10-09,21:39:34.000,283,11010029,13245,0,1728509973,12986.541625949998,59.912599740004225,53504.777512320004 2024-10-09,21:39:35.000,283,11010093,13325,0,1728509974,12986.81781465999,59.919648870003584,53504.72161536001 2024-10-09,21:39:36.000,283,11010041,13325,0,1728509975,12987.08726706,59.9689927799991,53504.679692640006 2024-10-09,21:39:37.000,283,11010045,13365,0,1728509976,12987.343246839991,60.053582339998684,53504.76353808 2024-10-09,21:39:38.000,283,11010008,13405,0,1728509977,12987.599226619997,60.053582339998684,53504.74257672 2024-10-09,21:39:39.000,283,11010046,13645,0,1728509978,12987.787843299993,60.081778860003396,53504.74257672 2024-10-09,21:39:40.000,283,11010058,13645,0,1728509979,12987.909096879994,60.088827990002756,53504.798473680006 2024-10-09,21:39:41.000,283,11010042,13125,0,1728509980,12988.023614149999,60.07472973000404,53504.798473680006 2024-10-09,21:39:42.000,283,11010047,13245,0,1728509981,12988.05729569999,60.053582339998684,53504.86135776 2024-10-09,21:39:43.000,283,11010058,13365,0,1728509982,12987.989932599994,59.99014017000445,53504.84039640001 2024-10-09,21:39:44.000,283,11010019,13365,0,1728509983,12987.875415329989,59.95489452000038,53504.86135776 2024-10-09,21:39:45.000,283,11010031,13165,0,1728509984,12987.693534960003,59.94784539000102,53504.93821608001 2024-10-09,21:39:46.000,283,11010060,13165,0,1728509985,12987.477973039997,59.9337471300023,53504.945203200004 2024-10-09,21:39:47.000,283,11009998,13485,0,1728509986,12987.18831171,59.94784539000102,53504.93821608001 2024-10-09,21:39:48.000,283,11010024,13245,0,1728509987,12986.89865037999,59.94079626000166,53504.945203200004 2024-10-09,21:39:49.000,283,11010052,13285,0,1728509988,12986.615725359989,59.99718930000381,53504.97315168 2024-10-09,21:39:50.000,283,11010023,13445,0,1728509989,12986.373218200002,60.053582339998684,53504.945203200004 2024-10-09,21:39:51.000,283,11010050,13565,0,1728509990,12986.117238419996,60.13112276999891,53504.90328048 2024-10-09,21:39:52.000,283,11009992,13325,0,1728509991,12985.96230328999,60.24390885000321,53504.90328048 2024-10-09,21:39:53.000,283,11010054,13085,0,1728509992,12985.86125863999,60.34259667000151,53504.85437064 2024-10-09,21:39:54.000,283,11010018,13685,0,1728509993,12985.84778602,60.4271862300011,53504.74956384001 2024-10-09,21:39:55.000,283,11010028,13405,0,1728509994,12985.88820388,60.48357927000325,53504.74956384001 2024-10-09,21:39:56.000,283,11010087,13565,0,1728509995,12985.975775909996,60.554070570004114,53504.7355896 2024-10-09,21:39:57.000,283,11010000,13605,0,1728509996,12986.137447349996,60.58226709000155,53504.70764112 2024-10-09,21:39:58.000,283,11010018,13565,0,1728509997,12986.373218200002,60.57521796000219,53504.62379568001 2024-10-09,21:39:59.000,283,11010058,13565,0,1728509998,12986.582043809998,60.5258740499994,53504.62379568001 2024-10-09,21:40:00.000,283,11010032,13365,0,1728509999,12986.82455097,60.46948101000453,53504.658731280004 2024-10-09,21:40:01.000,283,11010051,13365,0,1728510000,12987.00643134,60.43423536000046,53504.63776992 2024-10-09,21:40:02.000,283,11010021,13445,0,1728510001,12987.221993259991,60.441284489999816,53504.58187296001 2024-10-09,21:40:03.000,283,11010061,13605,0,1728510002,12987.363455769992,60.38489144999767,53504.62379568001 2024-10-09,21:40:04.000,283,11010025,13525,0,1728510003,12987.444291489992,60.33554754000215,53504.67270552001 2024-10-09,21:40:05.000,283,11010011,13245,0,1728510004,12987.477973039997,60.328498410002794,53504.68667976 2024-10-09,21:40:06.000,283,11010060,13565,0,1728510005,12987.457764109997,60.28620362999936,53504.77052520001 2024-10-09,21:40:07.000,283,11010034,13205,0,1728510006,12987.376928389996,60.25800711000193,53504.7355896 2024-10-09,21:40:08.000,283,11010051,13125,0,1728510007,12987.26914743,60.25095798000257,53504.78449944 2024-10-09,21:40:09.000,283,11010027,13325,0,1728510008,12987.08726706,60.25095798000257,53504.72161536001 2024-10-09,21:40:10.000,283,11010031,13445,0,1728510009,12986.87844144999,60.28620362999936,53504.74956384001 2024-10-09,21:40:11.000,283,11010085,13485,0,1728510010,12986.635934289989,60.33554754000215,53504.83340928 2024-10-09,21:40:12.000,283,11010077,13525,0,1728510011,12986.332800340002,60.35669493000023,53504.81943504001 2024-10-09,21:40:13.000,283,11010078,13445,0,1728510012,12986.076820559996,60.4271862300011,53504.826422160004 2024-10-09,21:40:14.000,283,11010031,13365,0,1728510013,12985.82757709,60.511775790000684,53504.84039640001 2024-10-09,21:40:15.000,283,11010044,13245,0,1728510014,12985.612015169994,60.56816883000283,53504.81244792 2024-10-09,21:40:16.000,283,11010139,13565,0,1728510015,12985.436871109989,60.60341447999963,53504.798473680006 2024-10-09,21:40:17.000,283,11010013,13645,0,1728510016,12985.275199670003,60.688004039999214,53504.8054608 2024-10-09,21:40:18.000,283,11010044,13405,0,1728510017,12985.153946090002,60.75849534000008,53504.798473680006 2024-10-09,21:40:19.000,283,11010127,13325,0,1728510018,12985.133737160002,60.786691860004794,53504.79148656001 2024-10-09,21:40:20.000,283,11010032,13325,0,1728510019,12985.174155020002,60.82898664000095,53504.68667976 2024-10-09,21:40:21.000,283,11010023,13245,0,1728510020,12985.187627639993,60.906527070001175,53504.679692640006 2024-10-09,21:40:22.000,283,11010026,13525,0,1728510021,12985.315617529988,60.913576200000534,53504.64475704 2024-10-09,21:40:23.000,283,11010045,13245,0,1728510022,12985.430134799994,60.913576200000534,53504.609821440004 2024-10-09,21:40:24.000,283,11010054,13325,0,1728510023,12985.585069929999,60.955870980003965,53504.58187296001 2024-10-09,21:40:25.000,283,11010001,13405,0,1728510024,12985.80736816,60.962920110003324,53504.64475704 2024-10-09,21:40:26.000,283,11010102,13285,0,1728510025,12985.92188542999,60.93472358999861,53504.62379568001 2024-10-09,21:40:27.000,283,11010063,13445,0,1728510026,12986.110502110001,60.955870980003965,53504.57488584 2024-10-09,21:40:28.000,283,11010034,13325,0,1728510027,12986.218283069997,60.92062532999989,53504.609821440004 2024-10-09,21:40:29.000,283,11010116,13285,0,1728510028,12986.225019379992,60.96996924000268,53504.5958472 2024-10-09,21:40:30.000,283,11010020,13405,0,1728510029,12986.258700929997,60.96996924000268,53504.609821440004 2024-10-09,21:40:31.000,283,11010078,13485,0,1728510030,12986.177865209997,61.02636228000483,53504.64475704 2024-10-09,21:40:32.000,283,11010042,13285,0,1728510031,12986.070084250001,61.082755319999706,53504.630782800006 2024-10-09,21:40:33.000,283,11010060,13725,0,1728510032,12985.90167649999,61.139148360001855,53504.63776992 2024-10-09,21:40:34.000,283,11010050,13325,0,1728510033,12985.713059819995,61.24488530999952,53504.70065400001 2024-10-09,21:40:35.000,283,11010037,13525,0,1728510034,12985.484025279999,61.315376610000385,53504.658731280004 2024-10-09,21:40:36.000,283,11010093,13365,0,1728510035,12985.221309189998,61.42816269000468,53504.679692640006 2024-10-09,21:40:37.000,283,11010046,13365,0,1728510036,12984.999010959997,61.50570312000491,53504.609821440004 2024-10-09,21:40:38.000,283,11010070,13365,0,1728510037,12984.76324010999,61.5761944199985,53504.679692640006 2024-10-09,21:40:39.000,283,11010090,13485,0,1728510038,12984.554414499995,61.590292680004495,53504.658731280004 2024-10-09,21:40:40.000,283,11010036,13325,0,1728510039,12984.35906150999,61.597341810003854,53504.65174416001 2024-10-09,21:40:41.000,283,11010035,13245,0,1728510040,12984.204126379998,61.58324354999786,53504.62379568001 2024-10-09,21:40:42.000,283,11010070,13285,0,1728510041,12984.082872799998,61.540948770001705,53504.5958472 2024-10-09,21:40:43.000,283,11010087,13165,0,1728510042,12984.042454939998,61.50570312000491,53504.512001760006 2024-10-09,21:40:44.000,283,11010085,13405,0,1728510043,12983.981828149997,61.43521182000404,53504.56789872 2024-10-09,21:40:45.000,283,11010087,13325,0,1728510044,12984.002037079998,61.33652399999846,53504.50501464001 2024-10-09,21:40:46.000,283,11010081,13485,0,1728510045,12984.069400179993,61.24488530999952,53504.512001760006 2024-10-09,21:40:47.000,283,11010071,13405,0,1728510046,12984.109818039993,61.18144313999801,53504.37924648 2024-10-09,21:40:48.000,283,11010014,13325,0,1728510047,12984.237807929989,61.089804449999065,53504.40020784 2024-10-09,21:40:49.000,283,11010065,13405,0,1728510048,12984.386006749999,61.04750967000291,53504.30937528 2024-10-09,21:40:50.000,283,11010029,13405,0,1728510049,12984.50726033,60.99111663000076,53504.25347832 2024-10-09,21:40:51.000,283,11010050,13485,0,1728510050,12984.6891407,60.9840675000014,53504.23950408 2024-10-09,21:40:52.000,283,11010046,13405,0,1728510051,12984.897966309996,60.94177271999797,53504.19059424 2024-10-09,21:40:53.000,283,11010074,13485,0,1728510052,12985.032692510002,60.92767445999925,53504.155658640004 2024-10-09,21:40:54.000,283,11010051,13605,0,1728510053,12985.228045499993,60.962920110003324,53504.19059424 2024-10-09,21:40:55.000,283,11010054,13525,0,1728510054,12985.349299079993,60.93472358999861,53504.127710160006 2024-10-09,21:40:56.000,283,11010057,13605,0,1728510055,12985.463816349999,60.899477940001816,53504.19758136001 2024-10-09,21:40:57.000,283,11010060,13325,0,1728510056,12985.564860999999,60.89242881000246,53504.16264576 2024-10-09,21:40:58.000,283,11010063,13365,0,1728510057,12985.64569672,60.84308489999967,53504.18360712 2024-10-09,21:40:59.000,283,11010069,13565,0,1728510058,12985.62548779,60.81488838000223,53504.19758136001 2024-10-09,21:41:00.000,283,11010104,12925,0,1728510059,12985.551388379994,60.74439708000136,53504.20456848 2024-10-09,21:41:01.000,283,11010018,13045,0,1728510060,12985.470552659994,60.70210229999793,53504.19059424 2024-10-09,21:41:02.000,283,11010089,13125,0,1728510061,12985.382980629998,60.624561869997706,53504.26046544 2024-10-09,21:41:03.000,283,11010050,13445,0,1728510062,12985.295408599988,60.53997230999812,53504.21854272001 2024-10-09,21:41:04.000,283,11010080,13405,0,1728510063,12985.160682399997,60.511775790000684,53504.2115556 2024-10-09,21:41:05.000,283,11010051,13405,0,1728510064,12985.032692510002,60.511775790000684,53504.16963288001 2024-10-09,21:41:06.000,283,11010039,13485,0,1728510065,12985.005747269992,60.511775790000684,53504.21854272001 2024-10-09,21:41:07.000,283,11010065,13085,0,1728510066,12984.992274650001,60.53997230999812,53504.13469728 2024-10-09,21:41:08.000,283,11010116,13405,0,1728510067,12985.012483580002,60.53997230999812,53504.16264576 2024-10-09,21:41:09.000,283,11010063,13325,0,1728510068,12985.032692510002,60.561119700003474,53504.19758136001 2024-10-09,21:41:10.000,283,11010096,13525,0,1728510069,12985.160682399997,60.57521796000219,53504.13469728 2024-10-09,21:41:11.000,283,11010082,13405,0,1728510070,12985.254990740003,60.6386601300037,53504.14867152001 2024-10-09,21:41:12.000,283,11010037,13165,0,1728510071,12985.396453249989,60.680954909999855,53504.13469728 2024-10-09,21:41:13.000,283,11010053,13565,0,1728510072,12985.55812468999,60.688004039999214,53504.106748800004 2024-10-09,21:41:14.000,283,11010068,13325,0,1728510073,12985.74000505999,60.69505316999857,53504.09277456 2024-10-09,21:41:15.000,283,11010088,13365,0,1728510074,12985.86125863999,60.70210229999793,53504.02989048001 2024-10-09,21:41:16.000,283,11010089,13525,0,1728510075,12986.022930079991,60.74439708000136,53504.02290336 2024-10-09,21:41:17.000,283,11010075,13325,0,1728510076,12986.171128900001,60.75144621000072,53504.0718132 2024-10-09,21:41:18.000,283,11010067,13285,0,1728510077,12986.319327719997,60.75849534000008,53504.0718132 2024-10-09,21:41:19.000,283,11010033,13365,0,1728510078,12986.447317609993,60.74439708000136,53504.07880032001 2024-10-09,21:41:20.000,283,11010113,13645,0,1728510079,12986.528153329993,60.75849534000008,53504.0718132 2024-10-09,21:41:21.000,283,11010087,13605,0,1728510080,12986.582043809998,60.7725935999988,53504.008929120006 2024-10-09,21:41:22.000,283,11010041,13485,0,1728510081,12986.629197979993,60.74439708000136,53504.057838960005 2024-10-09,21:41:23.000,283,11010009,13325,0,1728510082,12986.683088459999,60.786691860004794,53504.0368776 2024-10-09,21:41:24.000,283,11010090,13525,0,1728510083,12986.703297389999,60.79374099000415,53504.04386472 2024-10-09,21:41:25.000,283,11010071,13485,0,1728510084,12986.710033699994,60.7725935999988,53504.05085184001 2024-10-09,21:41:26.000,283,11010047,13565,0,1728510085,12986.689824769994,60.7725935999988,53504.09976168001 2024-10-09,21:41:27.000,283,11010089,13445,0,1728510086,12986.602252739998,60.76554446999944,53504.07880032001 2024-10-09,21:41:28.000,283,11010056,13325,0,1728510087,12986.555098569988,60.7725935999988,53504.06482608 2024-10-09,21:41:29.000,283,11010066,13245,0,1728510088,12986.507944399993,60.80079012000351,53504.16963288001 2024-10-09,21:41:30.000,283,11010071,13085,0,1728510089,12986.487735469993,60.74439708000136,53504.12072304001 2024-10-09,21:41:31.000,283,11010070,13365,0,1728510090,12986.467526539993,60.76554446999944,53504.127710160006 2024-10-09,21:41:32.000,283,11010051,13445,0,1728510091,12986.447317609993,60.70915143000457,53504.16264576 2024-10-09,21:41:33.000,283,11010121,13565,0,1728510092,12986.460790229998,60.71620056000393,53504.16963288001 2024-10-09,21:41:34.000,283,11010145,13525,0,1728510093,12986.528153329993,60.75144621000072,53504.18360712 2024-10-09,21:41:35.000,283,11010083,13285,0,1728510094,12986.595516429988,60.75144621000072,53504.14867152001 2024-10-09,21:41:36.000,283,11010081,13285,0,1728510095,12986.696561079989,60.79374099000415,53504.1416844 2024-10-09,21:41:37.000,283,11010083,13285,0,1728510096,12986.871705139994,60.80079012000351,53504.0718132 2024-10-09,21:41:38.000,283,11010054,13365,0,1728510097,12986.99969502999,60.80783925000287,53504.02290336 2024-10-09,21:41:39.000,283,11010096,13325,0,1728510098,12987.18831171,60.906527070001175,53504.057838960005 2024-10-09,21:41:40.000,283,11010095,13325,0,1728510099,12987.424082559992,60.97701837000204,53504.09976168001 2024-10-09,21:41:41.000,283,11010061,13365,0,1728510100,12987.646380789993,61.075706190000346,53504.09277456 2024-10-09,21:41:42.000,283,11010075,13605,0,1728510101,12987.848470089993,61.16734487999929,53504.0718132 2024-10-09,21:41:43.000,283,11010104,13365,0,1728510102,12988.070768319994,61.26603270000487,53504.08578744 2024-10-09,21:41:44.000,283,11010038,13645,0,1728510103,12988.22570345,61.37881878000189,53504.09976168001 2024-10-09,21:41:45.000,283,11010081,13645,0,1728510104,12988.38063857999,61.45635921000212,53504.057838960005 2024-10-09,21:41:46.000,283,11010053,13445,0,1728510105,12988.522101089991,61.590292680004495,53504.14867152001 2024-10-09,21:41:47.000,283,11010112,13765,0,1728510106,12988.569255260001,61.67488224000408,53504.09277456 2024-10-09,21:41:48.000,283,11010065,13285,0,1728510107,12988.629882050001,61.74537353999767,53504.2115556 2024-10-09,21:41:49.000,283,11010085,13285,0,1728510108,12988.623145739992,61.85815962000197,53504.2814268 2024-10-09,21:41:50.000,283,11010071,13325,0,1728510109,12988.549046330001,61.90750353000476,53504.295401040006 2024-10-09,21:41:51.000,283,11010122,13605,0,1728510110,12988.42779275,61.9357000500022,53504.323349520004 2024-10-09,21:41:52.000,283,11010065,13405,0,1728510111,12988.293066549995,61.949798310000915,53504.33033664 2024-10-09,21:41:53.000,283,11010087,13565,0,1728510112,12988.131395109995,61.956847440000274,53504.37225936 2024-10-09,21:41:54.000,283,11010105,13325,0,1728510113,12987.929305809994,61.97094569999899,53504.40020784 2024-10-09,21:41:55.000,283,11010108,13685,0,1728510114,12987.787843299993,61.956847440000274,53504.442130560004 2024-10-09,21:41:56.000,283,11010043,13365,0,1728510115,12987.619435549997,61.90750353000476,53504.41418208001 2024-10-09,21:41:57.000,283,11010091,13445,0,1728510116,12987.471236730002,61.87225788000069,53504.47706616 2024-10-09,21:41:58.000,283,11010116,13445,0,1728510117,12987.349983150001,61.80881570999918,53504.47007904 2024-10-09,21:41:59.000,283,11010090,13085,0,1728510118,12987.235465879996,61.773570060002385,53504.47007904 2024-10-09,21:42:00.000,283,11010093,13365,0,1728510119,12987.215256949996,61.67488224000408,53504.49802752 2024-10-09,21:42:01.000,283,11010125,13605,0,1728510120,12987.12094860999,61.66783311000472,53504.50501464001 2024-10-09,21:42:02.000,283,11010031,13445,0,1728510121,12987.14115753999,61.597341810003854,53504.49802752 2024-10-09,21:42:03.000,283,11010028,13405,0,1728510122,12987.18831171,61.52685051000299,53504.47007904 2024-10-09,21:42:04.000,283,11010095,13405,0,1728510123,12987.235465879996,61.45635921000212,53504.463091920006 2024-10-09,21:42:05.000,283,11010052,13285,0,1728510124,12987.323037909991,61.37881878000189,53504.463091920006 2024-10-09,21:42:06.000,283,11010076,13645,0,1728510125,12987.417346249997,61.315376610000385,53504.50501464001 2024-10-09,21:42:07.000,283,11010058,13405,0,1728510126,12987.511654590002,61.21668879000208,53504.49802752 2024-10-09,21:42:08.000,283,11010110,13245,0,1728510127,12987.619435549997,61.146197490001214,53504.49802752 2024-10-09,21:42:09.000,283,11010053,13525,0,1728510128,12987.626171859993,61.096853579998424,53504.48405328001 2024-10-09,21:42:10.000,283,11010096,13325,0,1728510129,12987.713743889988,61.075706190000346,53504.51898888 2024-10-09,21:42:11.000,283,11010059,13605,0,1728510130,12987.707007579993,61.06160793000163,53504.49802752 2024-10-09,21:42:12.000,283,11010075,13525,0,1728510131,12987.747425439993,61.06160793000163,53504.50501464001 2024-10-09,21:42:13.000,283,11010100,13245,0,1728510132,12987.707007579993,61.139148360001855,53504.525976 2024-10-09,21:42:14.000,283,11010089,13405,0,1728510133,12987.686798649993,61.23783618000016,53504.58886008 2024-10-09,21:42:15.000,283,11010095,13405,0,1728510134,12987.707007579993,61.308327480001026,53504.560911600005 2024-10-09,21:42:16.000,283,11010032,13285,0,1728510135,12987.700271269998,61.4775066000002,53504.58886008 2024-10-09,21:42:17.000,283,11010100,13245,0,1728510136,12987.727216509993,61.590292680004495,53504.62379568001 2024-10-09,21:42:18.000,283,11010099,13245,0,1728510137,12987.760898059998,61.73832440999831,53504.62379568001 2024-10-09,21:42:19.000,283,11010105,13405,0,1728510138,12987.774370679988,61.90750353000476,53504.53296312001 2024-10-09,21:42:20.000,283,11010094,13445,0,1728510139,12987.794579609988,62.05553525999858,53504.60283432001 2024-10-09,21:42:21.000,283,11010072,13685,0,1728510140,12987.848470089993,62.118977430000086,53504.62379568001 2024-10-09,21:42:22.000,283,11010084,13485,0,1728510141,12987.821524849998,62.231763510004384,53504.67270552001 2024-10-09,21:42:23.000,283,11010097,13205,0,1728510142,12987.841733779998,62.28815654999926,53504.70764112 2024-10-09,21:42:24.000,283,11010059,13485,0,1728510143,12987.828261159993,62.31635307000397,53504.69366688 2024-10-09,21:42:25.000,283,11010092,13285,0,1728510144,12987.821524849998,62.33750046000205,53504.74956384001 2024-10-09,21:42:26.000,283,11010139,13485,0,1728510145,12987.760898059998,62.302254809997976,53504.777512320004 2024-10-09,21:42:27.000,283,11010106,13125,0,1728510146,12987.680062339998,62.2811074199999,53504.79148656001 2024-10-09,21:42:28.000,283,11010087,13365,0,1728510147,12987.605962929993,62.20356698999967,53504.83340928 2024-10-09,21:42:29.000,283,11010071,13445,0,1728510148,12987.477973039997,62.175370470002235,53504.86135776 2024-10-09,21:42:30.000,283,11010102,13405,0,1728510149,12987.383664699992,62.10487917000137,53504.896293360005 2024-10-09,21:42:31.000,283,11010071,13565,0,1728510150,12987.242202189991,61.97799482999835,53504.81244792 2024-10-09,21:42:32.000,283,11010077,13765,0,1728510151,12987.134421229995,61.900454399998125,53504.84039640001 2024-10-09,21:42:33.000,283,11010054,13445,0,1728510152,12987.00643134,61.80881570999918,53504.81943504001 2024-10-09,21:42:34.000,283,11010031,13325,0,1728510153,12986.92559562,61.766520930003026,53504.86135776 2024-10-09,21:42:35.000,283,11010083,13445,0,1728510154,12986.831287279994,61.67488224000408,53504.84039640001 2024-10-09,21:42:36.000,283,11010082,13325,0,1728510155,12986.716770009989,61.61144007000257,53504.76353808 2024-10-09,21:42:37.000,283,11010046,13445,0,1728510156,12986.669615839994,61.55504703000042,53504.78449944 2024-10-09,21:42:38.000,283,11010041,13525,0,1728510157,12986.575307499988,61.540948770001705,53504.74257672 2024-10-09,21:42:39.000,283,11010065,13685,0,1728510158,12986.507944399993,61.45635921000212,53504.67270552001 2024-10-09,21:42:40.000,283,11010055,13205,0,1728510159,12986.467526539993,61.42816269000468,53504.70764112 2024-10-09,21:42:41.000,283,11010098,13605,0,1728510160,12986.359745579997,61.364720520003175,53504.68667976 2024-10-09,21:42:42.000,283,11010057,13445,0,1728510161,12986.285646169992,61.3294748699991,53504.63776992 2024-10-09,21:42:43.000,283,11010068,13565,0,1728510162,12986.164392589992,61.33652399999846,53504.62379568001 2024-10-09,21:42:44.000,283,11010098,13485,0,1728510163,12986.056611629996,61.35062226000446,53504.54693736 2024-10-09,21:42:45.000,283,11010036,13605,0,1728510164,12985.94209435999,61.371769650002534,53504.51898888 2024-10-09,21:42:46.000,283,11010086,13405,0,1728510165,12985.82084077999,61.41406442999869,53504.47706616 2024-10-09,21:42:47.000,283,11010073,13565,0,1728510166,12985.72653244,61.44931008000276,53504.42815632 2024-10-09,21:42:48.000,283,11010105,13245,0,1728510167,12985.672641959995,61.50570312000491,53504.37225936 2024-10-09,21:42:49.000,283,11010109,13205,0,1728510168,12985.59854254999,61.5761944199985,53504.41418208001 2024-10-09,21:42:50.000,283,11010115,13285,0,1728510169,12985.591806239994,61.63963659000001,53504.33732376001 2024-10-09,21:42:51.000,283,11010075,13205,0,1728510170,12985.53791575999,61.66783311000472,53504.26046544 2024-10-09,21:42:52.000,283,11010098,13445,0,1728510171,12985.591806239994,61.731275279998954,53504.20456848 2024-10-09,21:42:53.000,283,11010123,13405,0,1728510172,12985.585069929999,61.7876683200011,53504.19059424 2024-10-09,21:42:54.000,283,11010075,13245,0,1728510173,12985.59854254999,61.81586483999854,53504.14867152001 2024-10-09,21:42:55.000,283,11010091,13445,0,1728510174,12985.63896040999,61.80881570999918,53504.09976168001 2024-10-09,21:42:56.000,283,11010058,13525,0,1728510175,12985.68611458,61.80176657999982,53504.04386472 2024-10-09,21:42:57.000,283,11010138,13525,0,1728510176,12985.72653244,61.780619190001744,53504.008929120006 2024-10-09,21:42:58.000,283,11010070,13365,0,1728510177,12985.753477679995,61.759471800003666,53504.008929120006 2024-10-09,21:42:59.000,283,11010078,13325,0,1728510178,12985.76021398999,61.71012789000088,53503.97399352 2024-10-09,21:43:00.000,283,11010096,13365,0,1728510179,12985.76021398999,61.66078397999809,53503.98098064001 2024-10-09,21:43:01.000,283,11010098,13285,0,1728510180,12985.72653244,61.61848920000193,53503.94604504 2024-10-09,21:43:02.000,283,11010098,13285,0,1728510181,12985.69958719999,61.60439094000321,53503.890148080005 2024-10-09,21:43:03.000,283,11010089,13325,0,1728510182,12985.672641959995,61.51275225000427,53503.890148080005 2024-10-09,21:43:04.000,283,11010083,13725,0,1728510183,12985.652433029994,61.42816269000468,53503.827264 2024-10-09,21:43:05.000,283,11010051,13605,0,1728510184,12985.59854254999,61.39291704000061,53503.86219960001 2024-10-09,21:43:06.000,283,11010065,13405,0,1728510185,12985.531179449994,61.34357312999782,53503.76437992001 2024-10-09,21:43:07.000,283,11010040,13405,0,1728510186,12985.544652069999,61.25193443999888,53503.72944432 2024-10-09,21:43:08.000,283,11010094,13285,0,1728510187,12985.430134799994,61.22373792000144,53503.70149584 2024-10-09,21:43:09.000,283,11010029,13565,0,1728510188,12985.403189559998,61.18144313999801,53503.6875216 2024-10-09,21:43:10.000,283,11010071,13445,0,1728510189,12985.329090149993,61.11800097000378,53503.624637520006 2024-10-09,21:43:11.000,283,11010112,13325,0,1728510190,12985.261727049998,61.075706190000346,53503.59668904001 2024-10-09,21:43:12.000,283,11010064,13405,0,1728510191,12985.248254429993,61.04046054000355,53503.56175344 2024-10-09,21:43:13.000,283,11010090,13285,0,1728510192,12985.167418709992,60.96996924000268,53503.554766320005 2024-10-09,21:43:14.000,283,11010096,13405,0,1728510193,12985.127000849992,60.97701837000204,53503.51983072 2024-10-09,21:43:15.000,283,11010081,13285,0,1728510194,12985.093319300002,61.00521488999948,53503.435985280004 2024-10-09,21:43:16.000,283,11010047,13525,0,1728510195,12985.093319300002,61.0193131499982,53503.435985280004 2024-10-09,21:43:17.000,283,11010048,13365,0,1728510196,12985.113528230002,61.02636228000483,53503.41502392 2024-10-09,21:43:18.000,283,11010155,13445,0,1728510197,12985.120264539997,61.075706190000346,53503.3731012 2024-10-09,21:43:19.000,283,11010085,13245,0,1728510198,12985.167418709992,61.125050100003136,53503.31021712001 2024-10-09,21:43:20.000,283,11010066,13525,0,1728510199,12985.275199670003,61.17439400999865,53503.24034592001 2024-10-09,21:43:21.000,283,11010064,13365,0,1728510200,12985.369508009993,61.27308183000423,53503.24034592001 2024-10-09,21:43:22.000,283,11010125,13565,0,1728510201,12985.551388379994,61.33652399999846,53503.2333588 2024-10-09,21:43:23.000,283,11010053,13285,0,1728510202,12985.66590565,61.40701529999933,53503.19143608001 2024-10-09,21:43:24.000,283,11010053,13165,0,1728510203,12985.773686609995,61.47045747000084,53503.128552 2024-10-09,21:43:25.000,283,11010074,13525,0,1728510204,12985.935358049996,61.56209615999978,53503.08662928 2024-10-09,21:43:26.000,283,11010126,13405,0,1728510205,12986.056611629996,61.64668571999937,53503.0586808 2024-10-09,21:43:27.000,283,11010035,13445,0,1728510206,12986.171128900001,61.773570060002385,53503.0586808 2024-10-09,21:43:28.000,283,11010073,13405,0,1728510207,12986.292382480002,61.87225788000069,53503.03073232 2024-10-09,21:43:29.000,283,11010096,13605,0,1728510208,12986.373218200002,61.97094569999899,53503.02374520001 2024-10-09,21:43:30.000,283,11010087,13325,0,1728510209,12986.440581299998,62.02733874000114,53503.04470656001 2024-10-09,21:43:31.000,283,11010106,13205,0,1728510210,12986.474262850003,62.05553525999858,53502.99579672001 2024-10-09,21:43:32.000,283,11010086,13645,0,1728510211,12986.447317609993,62.11192830000073,53503.051693680005 2024-10-09,21:43:33.000,283,11010071,13445,0,1728510212,12986.386690819993,62.126026559999445,53502.981822480004 2024-10-09,21:43:34.000,283,11010070,13445,0,1728510213,12986.339536649997,62.118977430000086,53503.04470656001 2024-10-09,21:43:35.000,283,11010032,13405,0,1728510214,12986.191337830001,62.10487917000137,53503.03073232 2024-10-09,21:43:36.000,283,11010126,13525,0,1728510215,12986.036402699996,62.06963352000457,53503.06566792 2024-10-09,21:43:37.000,283,11010095,13485,0,1728510216,12985.84778602,62.04848612999922,53503.03771944 2024-10-09,21:43:38.000,283,11010078,13525,0,1728510217,12985.64569672,61.992093090004346,53503.07265504001 2024-10-09,21:43:39.000,283,11010072,13685,0,1728510218,12985.403189559998,61.956847440000274,53503.03073232 2024-10-09,21:43:40.000,283,11010105,13405,0,1728510219,12985.147209779992,61.91455266000412,53502.99579672001 2024-10-09,21:43:41.000,283,11010111,13285,0,1728510220,12984.904702619991,61.86520875000133,53503.00977096 2024-10-09,21:43:42.000,283,11010088,13645,0,1728510221,12984.64198652999,61.87225788000069,53502.953874000006 2024-10-09,21:43:43.000,283,11010071,13485,0,1728510222,12984.42642461,61.83701223000389,53502.932912640004 2024-10-09,21:43:44.000,283,11010065,13525,0,1728510223,12984.217598999989,61.86520875000133,53502.91195128 2024-10-09,21:43:45.000,283,11010034,13605,0,1728510224,12984.015509700002,61.85815962000197,53502.87701568001 2024-10-09,21:43:46.000,283,11010087,13405,0,1728510225,12983.874047190002,61.942749180001556,53502.79317024 2024-10-09,21:43:47.000,283,11010053,13245,0,1728510226,12983.746057299992,61.97799482999835,53502.73028616 2024-10-09,21:43:48.000,283,11010088,13365,0,1728510227,12983.692166820001,62.06258438999794,53502.69535056 2024-10-09,21:43:49.000,283,11010069,13565,0,1728510228,12983.651748960001,62.1471739500048,53502.597530880004 2024-10-09,21:43:50.000,283,11010051,13405,0,1728510229,12983.705639439992,62.15422308000416,53502.57656952 2024-10-09,21:43:51.000,283,11010070,13565,0,1728510230,12983.793211470002,62.189468730000954,53502.49272408001 2024-10-09,21:43:52.000,283,11010059,13405,0,1728510231,12983.833629330002,62.25291090000246,53502.478749840004 2024-10-09,21:43:53.000,283,11010100,13485,0,1728510232,12983.934673980002,62.29520567999862,53502.42285288001 2024-10-09,21:43:54.000,283,11010050,13445,0,1728510233,12984.069400179993,62.29520567999862,53502.32503320001 2024-10-09,21:43:55.000,283,11010031,13085,0,1728510234,12984.170444829993,62.37274610999884,53502.380930160005 2024-10-09,21:43:56.000,283,11010087,13445,0,1728510235,12984.210862689994,62.358647850000125,53502.311058960004 2024-10-09,21:43:57.000,283,11010053,13525,0,1728510236,12984.244544239999,62.37274610999884,53502.34599456 2024-10-09,21:43:58.000,283,11010014,13605,0,1728510237,12984.237807929989,62.34454959000141,53502.311058960004 2024-10-09,21:43:59.000,283,11010078,13645,0,1728510238,12984.237807929989,62.351598720000766,53502.2900976 2024-10-09,21:44:00.000,283,11010061,13605,0,1728510239,12984.143499589998,62.400942630003556,53502.24817488 2024-10-09,21:44:01.000,283,11010061,13405,0,1728510240,12983.968355529993,62.38684437000484,53502.32503320001 2024-10-09,21:44:02.000,283,11010077,13365,0,1728510241,12983.860574569997,62.43618828000035,53502.26913624 2024-10-09,21:44:03.000,283,11010085,13605,0,1728510242,12983.658485269996,62.42209002000163,53502.19227792 2024-10-09,21:44:04.000,283,11010066,13325,0,1728510243,12983.48334120999,62.4925813200025,53502.213239280005 2024-10-09,21:44:05.000,283,11010088,13245,0,1728510244,12983.30146083999,62.52077783999994,53502.213239280005 2024-10-09,21:44:06.000,283,11010081,13445,0,1728510245,12983.112844159994,62.527826969999296,53502.17131656 2024-10-09,21:44:07.000,283,11010067,13085,0,1728510246,12982.964645339998,62.534876099998655,53502.10843248001 2024-10-09,21:44:08.000,283,11010092,13245,0,1728510247,12982.789501279993,62.52077783999994,53502.08747112001 2024-10-09,21:44:09.000,283,11010027,13325,0,1728510248,12982.580675669997,62.541925229998014,53502.08747112001 2024-10-09,21:44:10.000,283,11010051,13405,0,1728510249,12982.445949469991,62.49963045000186,53502.0106128 2024-10-09,21:44:11.000,283,11010077,13565,0,1728510250,12982.297750649996,62.48553219000314,53501.98266432 2024-10-09,21:44:12.000,283,11010015,13485,0,1728510251,12982.18323337999,62.42913915000099,53501.91279312 2024-10-09,21:44:13.000,283,11010053,13445,0,1728510252,12982.075452419995,62.3797952399982,53501.926767360004 2024-10-09,21:44:14.000,283,11010042,13325,0,1728510253,12981.933989909994,62.29520567999862,53501.84292192 2024-10-09,21:44:15.000,283,11010051,13605,0,1728510254,12981.832945259994,62.25996003000182,53501.84292192 2024-10-09,21:44:16.000,283,11010065,13365,0,1728510255,12981.718427989988,62.133075689998805,53501.72414088 2024-10-09,21:44:17.000,283,11010081,13285,0,1728510256,12981.597174410002,62.140124819998164,53501.68221816001 2024-10-09,21:44:18.000,283,11010061,13565,0,1728510257,12981.475920830002,62.05553525999858,53501.63330832001 2024-10-09,21:44:19.000,283,11010031,13645,0,1728510258,12981.368139869992,61.98504395999771,53501.542475760005 2024-10-09,21:44:20.000,283,11010064,13605,0,1728510259,12981.280567839996,61.98504395999771,53501.5215144 2024-10-09,21:44:21.000,283,11010106,13525,0,1728510260,12981.206468429991,61.956847440000274,53501.43766896001 2024-10-09,21:44:22.000,283,11010018,13645,0,1728510261,12981.166050569991,61.9357000500022,53501.40972048 2024-10-09,21:44:23.000,283,11010032,13245,0,1728510262,12981.118896399996,61.91455266000412,53501.325875040005 2024-10-09,21:44:24.000,283,11010074,13525,0,1728510263,12981.038060679995,61.88635613999941,53501.29792656001 2024-10-09,21:44:25.000,283,11010034,13485,0,1728510264,12980.98417019999,61.900454399998125,53501.24901672001 2024-10-09,21:44:26.000,283,11010023,13365,0,1728510265,12980.957224959995,61.85111049000261,53501.22106824 2024-10-09,21:44:27.000,283,11010046,13245,0,1728510266,12980.93027972,61.81586483999854,53501.15119704001 2024-10-09,21:44:28.000,283,11010065,13525,0,1728510267,12980.92354340999,61.81586483999854,53501.10228720001 2024-10-09,21:44:29.000,283,11010037,13405,0,1728510268,12980.88312554999,61.7876683200011,53501.09530008 2024-10-09,21:44:30.000,283,11010058,13565,0,1728510269,12980.82923507,61.759471800003666,53500.98350616001 2024-10-09,21:44:31.000,283,11010020,13525,0,1728510270,12980.80902614,61.71012789000088,53501.01145464001 2024-10-09,21:44:32.000,283,11010093,13565,0,1728510271,12980.76860828,61.69602963000216,53500.96254480001 2024-10-09,21:44:33.000,283,11010016,13325,0,1728510272,12980.674299939994,61.66783311000472,53500.87869936 2024-10-09,21:44:34.000,283,11010019,13365,0,1728510273,12980.660827319989,61.597341810003854,53500.85075088 2024-10-09,21:44:35.000,283,11010038,13245,0,1728510274,12980.579991599989,61.547997900001064,53500.82978952 2024-10-09,21:44:36.000,283,11010028,13485,0,1728510275,12980.532837429993,61.50570312000491,53500.79485392001 2024-10-09,21:44:37.000,283,11010018,13245,0,1728510276,12980.465474329998,61.44931008000276,53500.74594408001 2024-10-09,21:44:38.000,283,11010031,13405,0,1728510277,12980.418320160003,61.35062226000446,53500.73196984 2024-10-09,21:44:39.000,283,11010062,13405,0,1728510278,12980.357693370002,61.28013096000359,53500.66908576 2024-10-09,21:44:40.000,283,11010047,13605,0,1728510279,12980.350957059993,61.21668879000208,53500.59921456001 2024-10-09,21:44:41.000,283,11010064,13245,0,1728510280,12980.317275510002,61.10390270999778,53500.59222744 2024-10-09,21:44:42.000,283,11010040,13205,0,1728510281,12980.310539199992,61.02636228000483,53500.52235624 2024-10-09,21:44:43.000,283,11010043,13245,0,1728510282,12980.283593959997,60.89242881000246,53500.46645928 2024-10-09,21:44:44.000,283,11010095,13685,0,1728510283,12980.243176099997,60.77964272999816,53500.45248504 2024-10-09,21:44:45.000,283,11010073,13605,0,1728510284,12980.256648720002,60.6386601300037,53500.4035752 2024-10-09,21:44:46.000,283,11010106,13605,0,1728510285,12980.236439790002,60.554070570004114,53500.37562672 2024-10-09,21:44:47.000,283,11010077,13605,0,1728510286,12980.263385029997,60.448333619999175,53500.333704 2024-10-09,21:44:48.000,283,11010119,13245,0,1728510287,12980.283593959997,60.34259667000151,53500.32671688 2024-10-09,21:44:49.000,283,11010106,13405,0,1728510288,12980.297066580002,60.279154500000004,53500.2987684 2024-10-09,21:44:50.000,283,11010054,13285,0,1728510289,12980.324011819997,60.25095798000257,53500.20793584 2024-10-09,21:44:51.000,283,11010060,13365,0,1728510290,12980.404847539998,60.16636842000298,53500.152038880005 2024-10-09,21:44:52.000,283,11010061,13245,0,1728510291,12980.452001709993,60.15931929000362,53500.14505176001 2024-10-09,21:44:53.000,283,11010015,13605,0,1728510292,12980.546310049998,60.17341755000234,53500.11710328 2024-10-09,21:44:54.000,283,11010049,13645,0,1728510293,12980.640618389989,60.222761459997855,53500.12409040001 2024-10-09,21:44:55.000,283,11010042,13485,0,1728510294,12980.755135659994,60.265056240001286,53500.06819344 2024-10-09,21:44:56.000,283,11010040,13485,0,1728510295,12980.82923507,60.38489144999767,53500.02627072001 2024-10-09,21:44:57.000,283,11010085,13525,0,1728510296,12980.97069758,60.511775790000684,53500.06120632 2024-10-09,21:44:58.000,283,11010043,13405,0,1728510297,12981.118896399996,60.65980752000178,53500.02627072001 2024-10-09,21:44:59.000,283,11010031,13325,0,1728510298,12981.280567839996,60.83603577000031,53500.0192836 2024-10-09,21:45:00.000,283,11010050,13205,0,1728510299,12981.448975589992,61.00521488999948,53500.01229648 2024-10-09,21:45:01.000,283,11010091,13525,0,1728510300,12981.583701789998,61.15324662000057,53499.984348000005 2024-10-09,21:45:02.000,283,11010040,13365,0,1728510301,12981.664537509998,61.33652399999846,53499.97736088001 2024-10-09,21:45:03.000,283,11010065,13445,0,1728510302,12981.772318469993,61.4775066000002,53499.99832224 2024-10-09,21:45:04.000,283,11010091,13285,0,1728510303,12981.893572049994,61.67488224000408,53499.99832224 2024-10-09,21:45:05.000,283,11010038,13485,0,1728510304,12982.014825629994,61.79471745000046,53500.00530936001 2024-10-09,21:45:06.000,283,11010058,13325,0,1728510305,12982.10239765999,61.86520875000133,53499.99133512 2024-10-09,21:45:07.000,283,11010038,13325,0,1728510306,12982.12260658999,61.949798310000915,53500.06819344 2024-10-09,21:45:08.000,283,11010072,13485,0,1728510307,12982.1293429,62.01324048000242,53500.01229648 2024-10-09,21:45:09.000,283,11010002,13565,0,1728510308,12982.10913397,62.04848612999922,53500.04024496 2024-10-09,21:45:10.000,283,11010019,13525,0,1728510309,12982.06871611,62.07668265000393,53500.00530936001 2024-10-09,21:45:11.000,283,11010051,13405,0,1728510310,12982.02829825,62.02733874000114,53500.06120632 2024-10-09,21:45:12.000,283,11010038,13365,0,1728510311,12981.94072621999,61.96389656999963,53500.082167680004 2024-10-09,21:45:13.000,283,11010008,13165,0,1728510312,12981.772318469993,61.87930701000005,53500.09614192001 2024-10-09,21:45:14.000,283,11010051,13525,0,1728510313,12981.651064889993,61.766520930003026,53500.103129040006 2024-10-09,21:45:15.000,283,11010028,13205,0,1728510314,12981.489393449992,61.61848920000193,53500.14505176001 2024-10-09,21:45:16.000,283,11010062,13485,0,1728510315,12981.327722009992,61.498653989998274,53500.082167680004 2024-10-09,21:45:17.000,283,11010050,13325,0,1728510316,12981.179523189996,61.371769650002534,53500.0891548 2024-10-09,21:45:18.000,283,11010069,13605,0,1728510317,12981.017851749995,61.24488530999952,53500.11011616 2024-10-09,21:45:19.000,283,11010072,13325,0,1728510318,12980.849444,61.11095184000442,53500.11011616 2024-10-09,21:45:20.000,283,11010080,13485,0,1728510319,12980.687772559999,60.99816576000012,53500.12409040001 2024-10-09,21:45:21.000,283,11010043,13245,0,1728510320,12980.539573739989,60.89242881000246,53500.152038880005 2024-10-09,21:45:22.000,283,11010020,13445,0,1728510321,12980.418320160003,60.80079012000351,53500.13107752 2024-10-09,21:45:23.000,283,11010037,13365,0,1728510322,12980.303802889997,60.737347950002004,53500.082167680004 2024-10-09,21:45:24.000,283,11010076,13205,0,1728510323,12980.256648720002,60.70210229999793,53499.984348000005 2024-10-09,21:45:25.000,283,11010035,13245,0,1728510324,12980.236439790002,60.65275839000242,53500.04024496 2024-10-09,21:45:26.000,283,11010034,13245,0,1728510325,12980.209494549992,60.65275839000242,53500.06819344 2024-10-09,21:45:27.000,283,11010071,13565,0,1728510326,12980.249912409992,60.64570926000306,53500.00530936001 2024-10-09,21:45:28.000,283,11010061,13645,0,1728510327,12980.310539199992,60.61751273999835,53499.97736088001 2024-10-09,21:45:29.000,283,11010051,13605,0,1728510328,12980.344220749997,60.63161100000434,53500.0192836 2024-10-09,21:45:30.000,283,11010039,13165,0,1728510329,12980.452001709993,60.69505316999857,53500.06819344 2024-10-09,21:45:31.000,283,11010058,13285,0,1728510330,12980.566518979998,60.737347950002004,53500.05421920001 2024-10-09,21:45:32.000,283,11010072,13165,0,1728510331,12980.647354699999,60.79374099000415,53500.047232079996 2024-10-09,21:45:33.000,283,11010033,13325,0,1728510332,12980.755135659994,60.87833055000374,53500.047232079996 2024-10-09,21:45:34.000,283,11010000,13365,0,1728510333,12980.835971379995,61.00521488999948,53499.99832224 2024-10-09,21:45:35.000,283,11010065,13445,0,1728510334,12980.88312554999,61.096853579998424,53500.033257840005 2024-10-09,21:45:36.000,283,11010047,13405,0,1728510335,12980.91007079,61.20963966000272,53500.02627072001 2024-10-09,21:45:37.000,283,11010040,13485,0,1728510336,12981.01111544,61.357671390003816,53500.082167680004 2024-10-09,21:45:38.000,283,11010048,13445,0,1728510337,12981.038060679995,61.47045747000084,53500.07518056001 2024-10-09,21:45:39.000,283,11010117,13285,0,1728510338,12981.09195116,61.58324354999786,53500.16601312 2024-10-09,21:45:40.000,283,11010031,13605,0,1728510339,12981.098687469996,61.66783311000472,53500.17300024001 2024-10-09,21:45:41.000,283,11010033,13605,0,1728510340,12981.118896399996,61.75242267000431,53500.23588432 2024-10-09,21:45:42.000,283,11010073,13485,0,1728510341,12981.11216009,61.83701223000389,53500.2987684 2024-10-09,21:45:43.000,283,11010027,12925,0,1728510342,12981.11216009,61.88635613999941,53500.30575552 2024-10-09,21:45:44.000,283,11010055,13205,0,1728510343,12981.098687469996,61.900454399998125,53500.31274264001 2024-10-09,21:45:45.000,283,11010023,13125,0,1728510344,12981.10542377999,61.949798310000915,53500.36165248001 2024-10-09,21:45:46.000,283,11010066,13605,0,1728510345,12981.06500591999,61.92865092000284,53500.382613839996 2024-10-09,21:45:47.000,283,11010058,13325,0,1728510346,12981.058269609995,61.92865092000284,53500.42453656 2024-10-09,21:45:48.000,283,11010071,13565,0,1728510347,12981.0515333,61.91455266000412,53500.438510800006 2024-10-09,21:45:49.000,283,11010013,13285,0,1728510348,12981.02458805999,61.91455266000412,53500.49440776 2024-10-09,21:45:50.000,283,11010045,13685,0,1728510349,12981.04479698999,61.88635613999941,53500.487420640005 2024-10-09,21:45:51.000,283,11010070,13445,0,1728510350,12981.03132437,61.87930701000005,53500.51536912 2024-10-09,21:45:52.000,283,11010077,13325,0,1728510351,12981.098687469996,61.87930701000005,53500.4734464 2024-10-09,21:45:53.000,283,11010032,13445,0,1728510352,12981.07174223,61.90750353000476,53500.50838200001 2024-10-09,21:45:54.000,283,11010033,13445,0,1728510353,12981.159314259996,61.9357000500022,53500.56427896 2024-10-09,21:45:55.000,283,11010018,13165,0,1728510354,12981.213204740001,61.97799482999835,53500.59222744 2024-10-09,21:45:56.000,283,11010029,13325,0,1728510355,12981.260358909996,61.96389656999963,53500.62017592 2024-10-09,21:45:57.000,283,11010007,13325,0,1728510356,12981.341194629997,61.992093090004346,53500.66908576 2024-10-09,21:45:58.000,283,11010103,13245,0,1728510357,12981.408557729992,62.04848612999922,53500.69004712 2024-10-09,21:45:59.000,283,11010030,13405,0,1728510358,12981.422030349997,62.07668265000393,53500.64812440001 2024-10-09,21:46:00.000,283,11010018,13445,0,1728510359,12981.482657139997,62.09078091000265,53500.71100848 2024-10-09,21:46:01.000,283,11010082,13365,0,1728510360,12981.469184519992,62.1471739500048,53500.73895696 2024-10-09,21:46:02.000,283,11010097,13205,0,1728510361,12981.583701789998,62.126026559999445,53500.84376376001 2024-10-09,21:46:03.000,283,11010065,13485,0,1728510362,12981.610647029993,62.16127221000352,53500.89267360001 2024-10-09,21:46:04.000,283,11010050,13605,0,1728510363,12981.563492859997,62.15422308000416,53500.9276092 2024-10-09,21:46:05.000,283,11010068,13445,0,1728510364,12981.576965480002,62.168321340002876,53500.920622080004 2024-10-09,21:46:06.000,283,11010093,13365,0,1728510365,12981.543283929997,62.175370470002235,53500.969531920004 2024-10-09,21:46:07.000,283,11010083,13645,0,1728510366,12981.462448209997,62.168321340002876,53500.94857056 2024-10-09,21:46:08.000,283,11010044,13085,0,1728510367,12981.408557729992,62.15422308000416,53500.96254480001 2024-10-09,21:46:09.000,283,11010063,13445,0,1728510368,12981.327722009992,62.189468730000954,53501.01145464001 2024-10-09,21:46:10.000,283,11010059,13325,0,1728510369,12981.253622600001,62.15422308000416,53501.04639024 2024-10-09,21:46:11.000,283,11010051,13445,0,1728510370,12981.179523189996,62.175370470002235,53501.05337736 2024-10-09,21:46:12.000,283,11010002,13165,0,1728510371,12981.06500591999,62.20356698999967,53501.14420992 2024-10-09,21:46:13.000,283,11010061,13725,0,1728510372,12980.97069758,62.189468730000954,53501.12324856 2024-10-09,21:46:14.000,283,11010031,13605,0,1728510373,12980.896598169995,62.182419600001595,53501.11626144 2024-10-09,21:46:15.000,283,11010075,13485,0,1728510374,12980.815762449995,62.25996003000182,53501.1721584 2024-10-09,21:46:16.000,283,11010037,13565,0,1728510375,12980.72145410999,62.26700916000118,53501.088312960004 2024-10-09,21:46:17.000,283,11010040,13365,0,1728510376,12980.633882079994,62.26700916000118,53501.07433872 2024-10-09,21:46:18.000,283,11010067,13365,0,1728510377,12980.573255289994,62.28815654999926,53501.04639024 2024-10-09,21:46:19.000,283,11010031,13525,0,1728510378,12980.566518979998,62.29520567999862,53501.0673516 2024-10-09,21:46:20.000,283,11010067,13405,0,1728510379,12980.532837429993,62.33750046000205,53501.03241600001 2024-10-09,21:46:21.000,283,11010025,13605,0,1728510380,12980.526101119998,62.27405829000054,53501.06036448001 2024-10-09,21:46:22.000,283,11010076,13445,0,1728510381,12980.539573739989,62.33750046000205,53501.088312960004 2024-10-09,21:46:23.000,283,11010034,13605,0,1728510382,12980.546310049998,62.30930394000461,53501.01844176 2024-10-09,21:46:24.000,283,11010061,13565,0,1728510383,12980.566518979998,62.29520567999862,53501.02542888 2024-10-09,21:46:25.000,283,11010052,13765,0,1728510384,12980.620409459989,62.28815654999926,53500.990493280005 2024-10-09,21:46:26.000,283,11010046,13565,0,1728510385,12980.667563629999,62.358647850000125,53500.97651904 2024-10-09,21:46:27.000,283,11010025,13445,0,1728510386,12980.714717799994,62.3797952399982,53500.969531920004 2024-10-09,21:46:28.000,283,11010050,13645,0,1728510387,12980.78881721,62.3797952399982,53500.94857056 2024-10-09,21:46:29.000,283,11010083,13245,0,1728510388,12980.835971379995,62.37274610999884,53500.97651904 2024-10-09,21:46:30.000,283,11010059,13405,0,1728510389,12980.95048865,62.407991760002915,53500.9974804 2024-10-09,21:46:31.000,283,11010063,13245,0,1728510390,12980.997642819995,62.38684437000484,53501.01145464001 2024-10-09,21:46:32.000,283,11010070,13565,0,1728510391,12981.058269609995,62.358647850000125,53501.01844176 2024-10-09,21:46:33.000,283,11010079,13365,0,1728510392,12981.078478539996,62.33750046000205,53501.07433872 2024-10-09,21:46:34.000,283,11010040,13165,0,1728510393,12981.06500591999,62.32340220000333,53501.088312960004 2024-10-09,21:46:35.000,283,11010040,13285,0,1728510394,12981.0515333,62.28815654999926,53501.0673516 2024-10-09,21:46:36.000,283,11010021,13605,0,1728510395,12981.00437912999,62.2458617700031,53501.04639024 2024-10-09,21:46:37.000,283,11010008,13325,0,1728510396,12980.916807099995,62.168321340002876,53501.10228720001 2024-10-09,21:46:38.000,283,11010081,13245,0,1728510397,12980.76860828,62.118977430000086,53501.09530008 2024-10-09,21:46:39.000,283,11010041,13325,0,1728510398,12980.640618389989,62.04848612999922,53501.088312960004 2024-10-09,21:46:40.000,283,11010036,13325,0,1728510399,12980.465474329998,61.96389656999963,53501.15119704001 2024-10-09,21:46:41.000,283,11010083,13565,0,1728510400,12980.330748129993,61.87930701000005,53501.09530008 2024-10-09,21:46:42.000,283,11010038,13405,0,1728510401,12980.155604070002,61.85815962000197,53501.09530008 2024-10-09,21:46:43.000,283,11010031,13405,0,1728510402,12979.9737237,61.79471745000046,53501.09530008 2024-10-09,21:46:44.000,283,11010048,13205,0,1728510403,12979.859206429996,61.75242267000431,53501.07433872 2024-10-09,21:46:45.000,283,11010028,13325,0,1728510404,12979.79184333,61.71012789000088,53500.97651904 2024-10-09,21:46:46.000,283,11010068,13405,0,1728510405,12979.737952849995,61.70307876000152,53500.97651904 2024-10-09,21:46:47.000,283,11010000,13725,0,1728510406,12979.70427129999,61.759471800003666,53500.90664784 2024-10-09,21:46:48.000,283,11010073,13285,0,1728510407,12979.737952849995,61.80176657999982,53500.857738 2024-10-09,21:46:49.000,283,11010093,13285,0,1728510408,12979.79184333,61.87930701000005,53500.86472512001 2024-10-09,21:46:50.000,283,11010057,13285,0,1728510409,12979.86594273999,62.01324048000242,53500.871712240005 2024-10-09,21:46:51.000,283,11010056,13605,0,1728510410,12979.940042149996,62.140124819998164,53500.773892560006 2024-10-09,21:46:52.000,283,11010092,13605,0,1728510411,12980.088240969992,62.27405829000054,53500.74594408001 2024-10-09,21:46:53.000,283,11010023,13405,0,1728510412,12980.202758239997,62.407991760002915,53500.75991832 2024-10-09,21:46:54.000,283,11010081,13365,0,1728510413,12980.330748129993,62.57012175000273,53500.773892560006 2024-10-09,21:46:55.000,283,11010107,13565,0,1728510414,12980.512628499993,62.68995695999911,53500.73196984 2024-10-09,21:46:56.000,283,11010027,13205,0,1728510415,12980.627145769999,62.83093956000084,53500.73895696 2024-10-09,21:46:57.000,283,11010046,13525,0,1728510416,12980.728190419999,63.00716780999937,53500.73895696 2024-10-09,21:46:58.000,283,11010024,13245,0,1728510417,12980.80902614,63.11995389000367,53500.773892560006 2024-10-09,21:46:59.000,283,11010007,13445,0,1728510418,12980.86965293,63.1974943200039,53500.72498272001 2024-10-09,21:47:00.000,283,11010060,13405,0,1728510419,12980.937016029995,63.33847691999836,53500.83677664 2024-10-09,21:47:01.000,283,11010045,13245,0,1728510420,12980.99090651,63.35962431000371,53500.80184104 2024-10-09,21:47:02.000,283,11010073,13285,0,1728510421,12981.038060679995,63.408968219999224,53500.80882816 2024-10-09,21:47:03.000,283,11010052,13605,0,1728510422,12981.00437912999,63.46536126000137,53500.80184104 2024-10-09,21:47:04.000,283,11010044,13405,0,1728510423,12981.00437912999,63.444213870003296,53500.79485392001 2024-10-09,21:47:05.000,283,11010059,13405,0,1728510424,12981.01111544,63.47241039000073,53500.857738 2024-10-09,21:47:06.000,283,11010035,13605,0,1728510425,12980.98417019999,63.42306647999794,53500.86472512001 2024-10-09,21:47:07.000,283,11010057,13245,0,1728510426,12980.95048865,63.37372257000243,53500.871712240005 2024-10-09,21:47:08.000,283,11010101,13525,0,1728510427,12980.90333447999,63.2961821400022,53500.90664784 2024-10-09,21:47:09.000,283,11010043,13325,0,1728510428,12980.91007079,63.232739970000694,53500.89966072 2024-10-09,21:47:10.000,283,11010067,13525,0,1728510429,12980.876389239995,63.13405215000239,53500.87869936 2024-10-09,21:47:11.000,283,11010097,13525,0,1728510430,12980.849444,63.049462590002804,53500.95555768 2024-10-09,21:47:12.000,283,11010049,13285,0,1728510431,12980.84270768999,62.986020420001296,53500.9276092 2024-10-09,21:47:13.000,283,11010051,13565,0,1728510432,12980.856180309995,62.90847999000107,53500.857738 2024-10-09,21:47:14.000,283,11010048,13405,0,1728510433,12980.84270768999,62.802743040003406,53500.91363496001 2024-10-09,21:47:15.000,283,11010098,13325,0,1728510434,12980.82249875999,62.72520261000318,53500.90664784 2024-10-09,21:47:16.000,283,11010033,13325,0,1728510435,12980.775344589994,62.640613050003594,53500.871712240005 2024-10-09,21:47:17.000,283,11010024,13245,0,1728510436,12980.78881721,62.59831827000016,53500.88568648 2024-10-09,21:47:18.000,283,11010143,13325,0,1728510437,12980.86965293,62.52077783999994,53500.88568648 2024-10-09,21:47:19.000,283,11010064,13445,0,1728510438,12980.90333447999,62.48553219000314,53500.86472512001 2024-10-09,21:47:20.000,283,11010067,13285,0,1728510439,12981.00437912999,62.46438479999779,53500.85075088 2024-10-09,21:47:21.000,283,11010094,13365,0,1728510440,12981.118896399996,62.43618828000035,53500.86472512001 2024-10-09,21:47:22.000,283,11010079,13325,0,1728510441,12981.219941049996,62.47848306000378,53500.86472512001 2024-10-09,21:47:23.000,283,11010040,13365,0,1728510442,12981.294040460001,62.45733566999843,53500.83677664 2024-10-09,21:47:24.000,283,11010055,13765,0,1728510443,12981.415294040002,62.47848306000378,53500.871712240005 2024-10-09,21:47:25.000,283,11010062,13245,0,1728510444,12981.550020239993,62.46438479999779,53500.89267360001 2024-10-09,21:47:26.000,283,11010044,13405,0,1728510445,12981.691482749993,62.4925813200025,53500.871712240005 2024-10-09,21:47:27.000,283,11010106,13565,0,1728510446,12981.792527399994,62.51372871000058,53500.9276092 2024-10-09,21:47:28.000,283,11010056,13605,0,1728510447,12981.819472639989,62.577170880002086,53500.941583440006 2024-10-09,21:47:29.000,283,11010084,13125,0,1728510448,12981.866626809999,62.56307262000337,53500.93459632001 2024-10-09,21:47:30.000,283,11010047,13525,0,1728510449,12981.947462529999,62.584220010001445,53501.01145464001 2024-10-09,21:47:31.000,283,11010039,13365,0,1728510450,12981.893572049994,62.61241652999888,53501.00446752 2024-10-09,21:47:32.000,283,11010082,13245,0,1728510451,12981.913780979994,62.61241652999888,53501.039403120005 2024-10-09,21:47:33.000,283,11010032,13405,0,1728510452,12981.866626809999,62.59831827000016,53501.03241600001 2024-10-09,21:47:34.000,283,11010046,13205,0,1728510453,12981.785791089998,62.60536739999952,53501.04639024 2024-10-09,21:47:35.000,283,11010021,13365,0,1728510454,12981.684746439998,62.57012175000273,53501.03241600001 2024-10-09,21:47:36.000,283,11010070,13325,0,1728510455,12981.603910719998,62.527826969999296,53501.07433872 2024-10-09,21:47:37.000,283,11010067,13365,0,1728510456,12981.529811309993,62.45733566999843,53501.04639024 2024-10-09,21:47:38.000,283,11010038,13605,0,1728510457,12981.455711900002,62.33750046000205,53501.0673516 2024-10-09,21:47:39.000,283,11010027,13325,0,1728510458,12981.368139869992,62.26700916000118,53501.05337736 2024-10-09,21:47:40.000,283,11010069,13165,0,1728510459,12981.287304149992,62.140124819998164,53501.0673516 2024-10-09,21:47:41.000,283,11010086,13325,0,1728510460,12981.246886289991,62.01324048000242,53501.07433872 2024-10-09,21:47:42.000,283,11010080,13245,0,1728510461,12981.233413670001,61.88635613999941,53501.088312960004 2024-10-09,21:47:43.000,283,11010059,13685,0,1728510462,12981.213204740001,61.7876683200011,53501.039403120005 2024-10-09,21:47:44.000,283,11010053,13365,0,1728510463,12981.240149979996,61.67488224000408,53501.04639024 2024-10-09,21:47:45.000,283,11010057,13645,0,1728510464,12981.253622600001,61.547997900001064,53501.05337736 2024-10-09,21:47:46.000,283,11010066,13325,0,1728510465,12981.260358909996,61.52685051000299,53501.01145464001 2024-10-09,21:47:47.000,283,11010047,13525,0,1728510466,12981.347930939992,61.498653989998274,53500.990493280005 2024-10-09,21:47:48.000,283,11010088,13445,0,1728510467,12981.368139869992,61.50570312000491,53501.02542888 2024-10-09,21:47:49.000,283,11010062,13245,0,1728510468,12981.442239279997,61.56914528999914,53500.98350616001 2024-10-09,21:47:50.000,283,11010045,13405,0,1728510469,12981.516338690002,61.67488224000408,53500.941583440006 2024-10-09,21:47:51.000,283,11010028,13365,0,1728510470,12981.590438099993,61.829963100004534,53500.920622080004 2024-10-09,21:47:52.000,283,11010057,13325,0,1728510471,12981.671273819993,61.96389656999963,53500.9276092 2024-10-09,21:47:53.000,283,11010031,13565,0,1728510472,12981.758845849989,62.11192830000073,53500.93459632001 2024-10-09,21:47:54.000,283,11010047,13125,0,1728510473,12981.880099429989,62.31635307000397,53500.89966072 2024-10-09,21:47:55.000,283,11010080,13285,0,1728510474,12981.98114407999,62.51372871000058,53500.920622080004 2024-10-09,21:47:56.000,283,11010055,13525,0,1728510475,12982.08892504,62.68290782999975,53500.89267360001 2024-10-09,21:47:57.000,283,11010084,13285,0,1728510476,12982.176497069995,62.84503781999956,53500.89267360001 2024-10-09,21:47:58.000,283,11010057,13325,0,1728510477,12982.28427802999,62.95782390000386,53500.84376376001 2024-10-09,21:47:59.000,283,11010040,13245,0,1728510478,12982.37185006,63.09880649999832,53500.871712240005 2024-10-09,21:48:00.000,283,11010036,13445,0,1728510479,12982.452685780001,63.11290476000431,53500.89267360001 2024-10-09,21:48:01.000,283,11010062,13245,0,1728510480,12982.486367329991,63.176346929998545,53500.91363496001 2024-10-09,21:48:02.000,283,11010049,13285,0,1728510481,12982.567203049992,63.1974943200039,53500.9276092 2024-10-09,21:48:03.000,283,11010091,13725,0,1728510482,12982.553730430001,63.232739970000694,53500.89267360001 2024-10-09,21:48:04.000,283,11010035,13485,0,1728510483,12982.567203049992,63.15519954000047,53500.96254480001 2024-10-09,21:48:05.000,283,11010049,13205,0,1728510484,12982.553730430001,63.11290476000431,53500.990493280005 2024-10-09,21:48:06.000,283,11010056,13285,0,1728510485,12982.466158399991,63.042413460003445,53500.95555768 2024-10-09,21:48:07.000,283,11010035,13605,0,1728510486,12982.425740539991,62.95782390000386,53500.95555768 2024-10-09,21:48:08.000,283,11010060,13405,0,1728510487,12982.344904819991,62.873234340004274,53501.02542888 2024-10-09,21:48:09.000,283,11010066,13565,0,1728510488,12982.23038755,62.79569391000405,53500.9974804 2024-10-09,21:48:10.000,283,11010056,13285,0,1728510489,12982.176497069995,62.68290782999975,53500.9974804 2024-10-09,21:48:11.000,283,11010073,13445,0,1728510490,12982.035034559995,62.60536739999952,53501.00446752 2024-10-09,21:48:12.000,283,11010084,13605,0,1728510491,12981.96093514999,62.54897436000465,53500.94857056 2024-10-09,21:48:13.000,283,11010055,13325,0,1728510492,12981.806000019998,62.52077783999994,53500.97651904 2024-10-09,21:48:14.000,283,11010056,13405,0,1728510493,12981.671273819993,62.4925813200025,53500.98350616001 2024-10-09,21:48:15.000,283,11010044,13405,0,1728510494,12981.523074999997,62.45028653999907,53500.93459632001 2024-10-09,21:48:16.000,283,11010104,13405,0,1728510495,12981.408557729992,62.48553219000314,53500.9276092 2024-10-09,21:48:17.000,283,11010049,13445,0,1728510496,12981.273831530001,62.47848306000378,53500.90664784 2024-10-09,21:48:18.000,283,11010035,13485,0,1728510497,12981.118896399996,62.527826969999296,53500.87869936 2024-10-09,21:48:19.000,283,11010054,13765,0,1728510498,12980.997642819995,62.541925229998014,53500.87869936 2024-10-09,21:48:20.000,283,11010082,13525,0,1728510499,12980.876389239995,62.56307262000337,53500.88568648 2024-10-09,21:48:21.000,283,11010052,13445,0,1728510500,12980.728190419999,62.633563920004235,53500.85075088 2024-10-09,21:48:22.000,283,11010084,13365,0,1728510501,12980.613673149994,62.66176044000167,53500.79485392001 2024-10-09,21:48:23.000,283,11010063,13365,0,1728510502,12980.472210639993,62.70405521999783,53500.83677664 2024-10-09,21:48:24.000,283,11010083,13365,0,1728510503,12980.283593959997,62.67585870000039,53500.74594408001 2024-10-09,21:48:25.000,283,11010027,13525,0,1728510504,12980.182549309997,62.67585870000039,53500.73895696 2024-10-09,21:48:26.000,283,11010126,13285,0,1728510505,12980.074768350001,62.70405521999783,53500.67607288001 2024-10-09,21:48:27.000,283,11010062,13365,0,1728510506,12979.879415359996,62.66176044000167,53500.62716304001 2024-10-09,21:48:28.000,283,11010044,13405,0,1728510507,12979.818788569995,62.59831827000016,53500.606201680006 2024-10-09,21:48:29.000,283,11010088,13525,0,1728510508,12979.70427129999,62.55602349000401,53500.536330480005 2024-10-09,21:48:30.000,283,11010056,13525,0,1728510509,12979.636908199995,62.46438479999779,53500.50838200001 2024-10-09,21:48:31.000,283,11010049,13485,0,1728510510,12979.535863549994,62.400942630003556,53500.4734464 2024-10-09,21:48:32.000,283,11010072,13405,0,1728510511,12979.508918309999,62.32340220000333,53500.382613839996 2024-10-09,21:48:33.000,283,11010076,13605,0,1728510512,12979.434818899994,62.20356698999967,53500.4035752 2024-10-09,21:48:34.000,283,11010113,13405,0,1728510513,12979.360719489989,62.118977430000086,53500.29178128001 2024-10-09,21:48:35.000,283,11010075,13605,0,1728510514,12979.286620079998,62.0343878700005,53500.25684568 2024-10-09,21:48:36.000,283,11010094,13325,0,1728510515,12979.246202219998,61.900454399998125,53500.22191008001 2024-10-09,21:48:37.000,283,11010071,13085,0,1728510516,12979.219256979988,61.86520875000133,53500.17998736 2024-10-09,21:48:38.000,283,11010041,13285,0,1728510517,12979.199048050003,61.759471800003666,53500.11710328 2024-10-09,21:48:39.000,283,11010071,13485,0,1728510518,12979.205784359998,61.6889805000028,53500.05421920001 2024-10-09,21:48:40.000,283,11010090,13365,0,1728510519,12979.185575429998,61.61144007000257,53500.02627072001 2024-10-09,21:48:41.000,283,11010013,13245,0,1728510520,12979.205784359998,61.533899640002346,53499.935438160006 2024-10-09,21:48:42.000,283,11010071,13445,0,1728510521,12979.246202219998,61.4775066000002,53499.92146392 2024-10-09,21:48:43.000,283,11010091,13405,0,1728510522,12979.300092699988,61.39996616999997,53499.88652832001 2024-10-09,21:48:44.000,283,11010071,13605,0,1728510523,12979.313565319993,61.33652399999846,53499.76076016001 2024-10-09,21:48:45.000,283,11010084,13725,0,1728510524,12979.313565319993,61.37881878000189,53499.78172152 2024-10-09,21:48:46.000,283,11010099,13445,0,1728510525,12979.380928419989,61.322425739999744,53499.73979880001 2024-10-09,21:48:47.000,283,11010114,13405,0,1728510526,12979.380928419989,61.357671390003816,53499.72582456 2024-10-09,21:48:48.000,283,11010089,13765,0,1728510527,12979.387664729999,61.37881878000189,53499.66992760001 2024-10-09,21:48:49.000,283,11010042,13405,0,1728510528,12979.428082589999,61.39291704000061,53499.62800488 2024-10-09,21:48:50.000,283,11010084,13485,0,1728510529,12979.434818899994,61.4422609500034,53499.60704352 2024-10-09,21:48:51.000,283,11010050,13445,0,1728510530,12979.455027829994,61.51980138000363,53499.66294048 2024-10-09,21:48:52.000,283,11010022,13445,0,1728510531,12979.428082589999,61.62553833000129,53499.579095040004 2024-10-09,21:48:53.000,283,11010086,13405,0,1728510532,12979.434818899994,61.731275279998954,53499.55114656001 2024-10-09,21:48:54.000,283,11010060,13405,0,1728510533,12979.50218199999,61.85815962000197,53499.53717232 2024-10-09,21:48:55.000,283,11010080,13245,0,1728510534,12979.52239092999,62.006191350003064,53499.460314 2024-10-09,21:48:56.000,283,11010059,13525,0,1728510535,12979.5695451,62.07668265000393,53499.50223672001 2024-10-09,21:48:57.000,283,11010034,13605,0,1728510536,12979.60322664999,62.182419600001595,53499.45332688001 2024-10-09,21:48:58.000,283,11010071,13485,0,1728510537,12979.63017189,62.29520567999862,53499.432365520006 2024-10-09,21:48:59.000,283,11010059,13445,0,1728510538,12979.67058975,62.407991760002915,53499.48826248 2024-10-09,21:49:00.000,283,11010046,13365,0,1728510539,12979.737952849995,62.45028653999907,53499.39742992 2024-10-09,21:49:01.000,283,11010076,13325,0,1728510540,12979.778370709995,62.4925813200025,53499.40441704001 2024-10-09,21:49:02.000,283,11010056,13165,0,1728510541,12979.81205226,62.48553219000314,53499.432365520006 2024-10-09,21:49:03.000,283,11010068,13685,0,1728510542,12979.838997499995,62.48553219000314,53499.33454584001 2024-10-09,21:49:04.000,283,11010081,13365,0,1728510543,12979.818788569995,62.43618828000035,53499.35550720001 2024-10-09,21:49:05.000,283,11010078,13485,0,1728510544,12979.81205226,62.3797952399982,53499.362494320005 2024-10-09,21:49:06.000,283,11010078,13445,0,1728510545,12979.78510701999,62.33750046000205,53499.30659736001 2024-10-09,21:49:07.000,283,11010075,13285,0,1728510546,12979.758161779995,62.21766524999839,53499.30659736001 2024-10-09,21:49:08.000,283,11010063,13485,0,1728510547,12979.677326059995,62.133075689998805,53499.25768752001 2024-10-09,21:49:09.000,283,11010049,13365,0,1728510548,12979.64364450999,62.05553525999858,53499.23672616001 2024-10-09,21:49:10.000,283,11010095,13525,0,1728510549,12979.56280878999,61.88635613999941,53499.22973904 2024-10-09,21:49:11.000,283,11010074,13245,0,1728510550,12979.434818899994,61.79471745000046,53499.17384208 2024-10-09,21:49:12.000,283,11010080,13685,0,1728510551,12979.360719489989,61.61848920000193,53499.18781632001 2024-10-09,21:49:13.000,283,11010072,13085,0,1728510552,12979.306829009998,61.50570312000491,53499.110958 2024-10-09,21:49:14.000,283,11010065,13325,0,1728510553,12979.219256979988,61.39291704000061,53499.06903528001 2024-10-09,21:49:15.000,283,11010102,13485,0,1728510554,12979.165366499998,61.26603270000487,53499.08300952 2024-10-09,21:49:16.000,283,11010119,13085,0,1728510555,12979.104739709997,61.139148360001855,53499.06204816 2024-10-09,21:49:17.000,283,11010098,13445,0,1728510556,12979.064321849997,61.06865706000099,53499.0061512 2024-10-09,21:49:18.000,283,11010090,13405,0,1728510557,12979.023903989997,60.92767445999925,53498.89435728 2024-10-09,21:49:19.000,283,11010116,13485,0,1728510558,12979.071058159992,60.8853796800031,53498.90134440001 2024-10-09,21:49:20.000,283,11010081,13245,0,1728510559,12979.017167680002,60.82898664000095,53498.908331520004 2024-10-09,21:49:21.000,283,11010066,13285,0,1728510560,12979.023903989997,60.75849534000008,53498.82448608 2024-10-09,21:49:22.000,283,11010092,13485,0,1728510561,12979.010431369992,60.69505316999857,53498.7965376 2024-10-09,21:49:23.000,283,11010111,13565,0,1728510562,12979.010431369992,60.66685665000114,53498.77557624 2024-10-09,21:49:24.000,283,11010060,13285,0,1728510563,12979.030640299992,60.58226709000155,53498.705705039996 2024-10-09,21:49:25.000,283,11010049,13565,0,1728510564,12979.077794470002,60.53997230999812,53498.7266664 2024-10-09,21:49:26.000,283,11010055,13405,0,1728510565,12979.138421260002,60.56816883000283,53498.67076944 2024-10-09,21:49:27.000,283,11010059,13445,0,1728510566,12979.212520669993,60.504726660001324,53498.6567952 2024-10-09,21:49:28.000,283,11010089,13605,0,1728510567,12979.279883769988,60.47653014000389,53498.63583384001 2024-10-09,21:49:29.000,283,11010084,13525,0,1728510568,12979.367455799998,60.448333619999175,53498.62884672 2024-10-09,21:49:30.000,283,11010089,13245,0,1728510569,12979.441555209989,60.40603884000302,53498.593911120006 2024-10-09,21:49:31.000,283,11010106,13365,0,1728510570,12979.529127239999,60.41308797000238,53498.60788536 2024-10-09,21:49:32.000,283,11010094,13205,0,1728510571,12979.576281409994,60.37079318999895,53498.57993688 2024-10-09,21:49:33.000,283,11010031,13525,0,1728510572,12979.68406236999,60.321449280003435,53498.6218596 2024-10-09,21:49:34.000,283,11010054,13325,0,1728510573,12979.73121654,60.30030188999808,53498.593911120006 2024-10-09,21:49:35.000,283,11010129,13445,0,1728510574,12979.78510701999,60.23685972000385,53498.57993688 2024-10-09,21:49:36.000,283,11010016,13525,0,1728510575,12979.798579639995,60.23685972000385,53498.60089824 2024-10-09,21:49:37.000,283,11010076,13325,0,1728510576,12979.818788569995,60.20161406999978,53498.538014159996 2024-10-09,21:49:38.000,283,11010137,13245,0,1728510577,12979.82552487999,60.22981059000449,53498.57993688 2024-10-09,21:49:39.000,283,11010057,13445,0,1728510578,12979.859206429996,60.222761459997855,53498.5519884 2024-10-09,21:49:40.000,283,11010082,13165,0,1728510579,12979.81205226,60.19456494000042,53498.524039920005 2024-10-09,21:49:41.000,283,11010130,13565,0,1728510580,12979.818788569995,60.20161406999978,53498.50307856 2024-10-09,21:49:42.000,283,11010097,13525,0,1728510581,12979.84573380999,60.22981059000449,53498.51705280001 2024-10-09,21:49:43.000,283,11010103,13605,0,1728510582,12979.919833219996,60.215712329998496,53498.55897552 2024-10-09,21:49:44.000,283,11010110,13445,0,1728510583,12979.9737237,60.30735102000472,53498.54500128001 2024-10-09,21:49:45.000,283,11010055,13605,0,1728510584,12980.007405249991,60.39898971000366,53498.5519884 2024-10-09,21:49:46.000,283,11010091,13325,0,1728510585,12980.094977280001,60.462431879997894,53498.524039920005 2024-10-09,21:49:47.000,283,11010125,13405,0,1728510586,12980.135395140001,60.5258740499994,53498.51006568 2024-10-09,21:49:48.000,283,11010073,13205,0,1728510587,12980.229703479992,60.61751273999835,53498.56596264001 2024-10-09,21:49:49.000,283,11010093,13285,0,1728510588,12980.317275510002,60.730298820002645,53498.5519884 2024-10-09,21:49:50.000,283,11010130,13525,0,1728510589,12980.357693370002,60.864232289997744,53498.51705280001 2024-10-09,21:49:51.000,283,11010062,13405,0,1728510590,12980.438529089988,61.00521488999948,53498.524039920005 2024-10-09,21:49:52.000,283,11010093,13605,0,1728510591,12980.492419569993,61.146197490001214,53498.56596264001 2024-10-09,21:49:53.000,283,11010143,13525,0,1728510592,12980.553046359993,61.30127835000167,53498.56596264001 2024-10-09,21:49:54.000,283,11010095,13325,0,1728510593,12980.579991599989,61.44931008000276,53498.538014159996 2024-10-09,21:49:55.000,283,11010062,13445,0,1728510594,12980.627145769999,61.58324354999786,53498.524039920005 2024-10-09,21:49:56.000,283,11010089,13485,0,1728510595,12980.606936839999,61.70307876000152,53498.61487248001 2024-10-09,21:49:57.000,283,11010078,13605,0,1728510596,12980.586727909998,61.80176657999982,53498.61487248001 2024-10-09,21:49:58.000,283,11010085,13405,0,1728510597,12980.519364809988,61.949798310000915,53498.60089824 2024-10-09,21:49:59.000,283,11010081,13605,0,1728510598,12980.458738019988,62.01324048000242,53498.60089824 2024-10-09,21:50:00.000,283,11010110,13365,0,1728510599,12980.317275510002,62.06258438999794,53498.61487248001 2024-10-09,21:50:01.000,283,11010083,13525,0,1728510600,12980.229703479992,62.04143699999986,53498.642820960005 2024-10-09,21:50:02.000,283,11010079,13325,0,1728510601,12980.108449899992,61.97094569999899,53498.61487248001 2024-10-09,21:50:03.000,283,11010085,13445,0,1728510602,12979.960251079996,61.956847440000274,53498.642820960005 2024-10-09,21:50:04.000,283,11010037,13325,0,1728510603,12979.76489808999,61.87225788000069,53498.642820960005 2024-10-09,21:50:05.000,283,11010071,13405,0,1728510604,12979.529127239999,61.73832440999831,53498.63583384001 2024-10-09,21:50:06.000,283,11010118,13405,0,1728510605,12979.380928419989,61.61848920000193,53498.67775656 2024-10-09,21:50:07.000,283,11010146,13285,0,1728510606,12979.158630190002,61.50570312000491,53498.6567952 2024-10-09,21:50:08.000,283,11010102,13365,0,1728510607,12978.943068269997,61.34357312999782,53498.61487248001 2024-10-09,21:50:09.000,283,11010111,13405,0,1728510608,12978.747715279991,61.195541400004004,53498.57993688 2024-10-09,21:50:10.000,283,11010098,13165,0,1728510609,12978.57257122,61.02636228000483,53498.54500128001 2024-10-09,21:50:11.000,283,11010078,13725,0,1728510610,12978.40416346999,60.899477940001816,53498.538014159996 2024-10-09,21:50:12.000,283,11010105,13485,0,1728510611,12978.296382509994,60.786691860004794,53498.5519884 2024-10-09,21:50:13.000,283,11010115,13405,0,1728510612,12978.175128929994,60.64570926000306,53498.46814296001 2024-10-09,21:50:14.000,283,11010058,13485,0,1728510613,12978.101029519989,60.56816883000283,53498.44718160001 2024-10-09,21:50:15.000,283,11010054,13605,0,1728510614,12978.053875349993,60.504726660001324,53498.41923312001 2024-10-09,21:50:16.000,283,11010065,13325,0,1728510615,12978.013457489993,60.441284489999816,53498.356349040005 2024-10-09,21:50:17.000,283,11010057,13285,0,1728510616,12978.040402729988,60.4271862300011,53498.356349040005 2024-10-09,21:50:18.000,283,11010081,13165,0,1728510617,12978.074084279993,60.40603884000302,53498.31442632 2024-10-09,21:50:19.000,283,11010043,13445,0,1728510618,12978.127974759998,60.43423536000046,53498.307439200005 2024-10-09,21:50:20.000,283,11010072,13285,0,1728510619,12978.188601549999,60.4271862300011,53498.25154224001 2024-10-09,21:50:21.000,283,11010029,13125,0,1728510620,12978.289646199999,60.511775790000684,53498.18167104001 2024-10-09,21:50:22.000,283,11010086,13565,0,1728510621,12978.43110871,60.5258740499994,53498.11878696 2024-10-09,21:50:23.000,283,11010041,13565,0,1728510622,12978.59278015,60.60341447999963,53498.15372256 2024-10-09,21:50:24.000,283,11010030,13525,0,1728510623,12978.77466052,60.63161100000434,53498.13276120001 2024-10-09,21:50:25.000,283,11010098,13685,0,1728510624,12979.003695059997,60.673905780000496,53498.07686424 2024-10-09,21:50:26.000,283,11010104,13405,0,1728510625,12979.205784359998,60.680954909999855,53498.11878696 2024-10-09,21:50:27.000,283,11010045,13525,0,1728510626,12979.401137349989,60.70915143000457,53498.07686424 2024-10-09,21:50:28.000,283,11010073,13325,0,1728510627,12979.62343557999,60.74439708000136,53498.0978256 2024-10-09,21:50:29.000,283,11010062,13365,0,1728510628,12979.80531594999,60.70210229999793,53498.12577408 2024-10-09,21:50:30.000,283,11010078,13605,0,1728510629,12979.9737237,60.730298820002645,53498.139748320005 2024-10-09,21:50:31.000,283,11010086,13165,0,1728510630,12980.148867759992,60.688004039999214,53498.08385136001 2024-10-09,21:50:32.000,283,11010052,13445,0,1728510631,12980.283593959997,60.624561869997706,53498.14673544 2024-10-09,21:50:33.000,283,11010047,13685,0,1728510632,12980.391374919993,60.61046360999899,53498.20263240001 2024-10-09,21:50:34.000,283,11010045,13525,0,1728510633,12980.452001709993,60.561119700003474,53498.20961952001 2024-10-09,21:50:35.000,283,11010097,13525,0,1728510634,12980.519364809988,60.53997230999812,53498.18167104001 2024-10-09,21:50:36.000,283,11010073,13605,0,1728510635,12980.559782669989,60.53292317999876,53498.188658160005 2024-10-09,21:50:37.000,283,11010065,13325,0,1728510636,12980.579991599989,60.490628400002606,53498.23058088001 2024-10-09,21:50:38.000,283,11010042,13565,0,1728510637,12980.613673149994,60.53292317999876,53498.258529360006 2024-10-09,21:50:39.000,283,11010039,13485,0,1728510638,12980.593464219994,60.58226709000155,53498.28647784 2024-10-09,21:50:40.000,283,11010069,13685,0,1728510639,12980.586727909998,60.57521796000219,53498.307439200005 2024-10-09,21:50:41.000,283,11010063,13485,0,1728510640,12980.633882079994,60.64570926000306,53498.307439200005 2024-10-09,21:50:42.000,283,11010067,13565,0,1728510641,12980.70124517999,60.69505316999857,53498.32840056001 2024-10-09,21:50:43.000,283,11010049,13285,0,1728510642,12980.68103624999,60.7725935999988,53498.32840056001 2024-10-09,21:50:44.000,283,11010086,13245,0,1728510643,12980.748399349999,60.80783925000287,53498.28647784 2024-10-09,21:50:45.000,283,11010080,13405,0,1728510644,12980.80228982999,60.857183159998385,53498.31442632 2024-10-09,21:50:46.000,283,11010037,13365,0,1728510645,12980.876389239995,60.89242881000246,53498.37731040001 2024-10-09,21:50:47.000,283,11010062,13485,0,1728510646,12980.93027972,60.96996924000268,53498.32840056001 2024-10-09,21:50:48.000,283,11010077,13605,0,1728510647,12980.977433889995,61.02636228000483,53498.32840056001 2024-10-09,21:50:49.000,283,11010060,13285,0,1728510648,12981.06500591999,61.05455880000227,53498.36333616 2024-10-09,21:50:50.000,283,11010087,13245,0,1728510649,12981.206468429991,61.11095184000442,53498.370323279996 2024-10-09,21:50:51.000,283,11010035,13405,0,1728510650,12981.233413670001,61.10390270999778,53498.356349040005 2024-10-09,21:50:52.000,283,11010033,13325,0,1728510651,12981.294040460001,61.16734487999929,53498.370323279996 2024-10-09,21:50:53.000,283,11010043,13405,0,1728510652,12981.368139869992,61.15324662000057,53498.405258880004 2024-10-09,21:50:54.000,283,11010004,13365,0,1728510653,12981.428766659992,61.16029574999993,53498.41923312001 2024-10-09,21:50:55.000,283,11010041,13405,0,1728510654,12981.435502970002,61.15324662000057,53498.412246 2024-10-09,21:50:56.000,283,11010132,13285,0,1728510655,12981.489393449992,61.11800097000378,53498.426220240006 2024-10-09,21:50:57.000,283,11010051,13325,0,1728510656,12981.529811309993,61.10390270999778,53498.356349040005 2024-10-09,21:50:58.000,283,11010059,13365,0,1728510657,12981.516338690002,61.082755319999706,53498.36333616 2024-10-09,21:50:59.000,283,11010037,13445,0,1728510658,12981.556756550002,61.02636228000483,53498.356349040005 2024-10-09,21:51:00.000,283,11010117,13125,0,1728510659,12981.583701789998,60.955870980003965,53498.39128464 2024-10-09,21:51:01.000,283,11010028,13365,0,1728510660,12981.576965480002,60.87128142000438,53498.405258880004 2024-10-09,21:51:02.000,283,11010084,13565,0,1728510661,12981.597174410002,60.81488838000223,53498.44019448 2024-10-09,21:51:03.000,283,11010065,13525,0,1728510662,12981.617383340003,60.76554446999944,53498.41923312001 2024-10-09,21:51:04.000,283,11010103,13605,0,1728510663,12981.624119649998,60.65275839000242,53498.405258880004 2024-10-09,21:51:05.000,283,11010061,13645,0,1728510664,12981.637592270003,60.547021440004755,53498.44019448 2024-10-09,21:51:06.000,283,11010033,13485,0,1728510665,12981.630855959993,60.462431879997894,53498.475130080005 2024-10-09,21:51:07.000,283,11010023,13485,0,1728510666,12981.657801199988,60.3919405800043,53498.49609144001 2024-10-09,21:51:08.000,283,11010059,13525,0,1728510667,12981.624119649998,60.30735102000472,53498.50307856 2024-10-09,21:51:09.000,283,11010121,13325,0,1728510668,12981.630855959993,60.22981059000449,53498.5519884 2024-10-09,21:51:10.000,283,11010051,13525,0,1728510669,12981.624119649998,60.1804666800017,53498.54500128001 2024-10-09,21:51:11.000,283,11010101,13405,0,1728510670,12981.597174410002,60.11702451000019,53498.55897552 2024-10-09,21:51:12.000,283,11010097,13525,0,1728510671,12981.576965480002,60.10997538000083,53498.5519884 2024-10-09,21:51:13.000,283,11010073,13485,0,1728510672,12981.590438099993,60.11702451000019,53498.57993688 2024-10-09,21:51:14.000,283,11010097,13525,0,1728510673,12981.603910719998,60.145221030004905,53498.56596264001 2024-10-09,21:51:15.000,283,11010049,13525,0,1728510674,12981.570229169993,60.16636842000298,53498.56596264001 2024-10-09,21:51:16.000,283,11010085,13365,0,1728510675,12981.617383340003,60.215712329998496,53498.5519884 2024-10-09,21:51:17.000,283,11010025,13285,0,1728510676,12981.583701789998,60.22981059000449,53498.5519884 2024-10-09,21:51:18.000,283,11010063,13485,0,1728510677,12981.597174410002,60.30030188999808,53498.66378232001 2024-10-09,21:51:19.000,283,11010061,13325,0,1728510678,12981.576965480002,60.36374405999959,53498.64980808 2024-10-09,21:51:20.000,283,11010112,13365,0,1728510679,12981.630855959993,60.39898971000366,53498.66378232001 2024-10-09,21:51:21.000,283,11010047,13485,0,1728510680,12981.630855959993,60.41308797000238,53498.67775656 2024-10-09,21:51:22.000,283,11010069,13205,0,1728510681,12981.570229169993,60.441284489999816,53498.71269216001 2024-10-09,21:51:23.000,283,11010042,13325,0,1728510682,12981.597174410002,60.4271862300011,53498.69871792 2024-10-09,21:51:24.000,283,11010068,13285,0,1728510683,12981.583701789998,60.42013710000174,53498.69871792 2024-10-09,21:51:25.000,283,11010067,13245,0,1728510684,12981.489393449992,60.455382749998535,53498.73365352001 2024-10-09,21:51:26.000,283,11010040,13405,0,1728510685,12981.462448209997,60.448333619999175,53498.75461488001 2024-10-09,21:51:27.000,283,11010086,13405,0,1728510686,12981.448975589992,60.37784231999831,53498.7965376 2024-10-09,21:51:28.000,283,11010114,13605,0,1728510687,12981.361403559997,60.36374405999959,53498.77557624 2024-10-09,21:51:29.000,283,11010049,13285,0,1728510688,12981.287304149992,60.34259667000151,53498.761602000006 2024-10-09,21:51:30.000,283,11010044,13445,0,1728510689,12981.19299581,60.321449280003435,53498.77557624 2024-10-09,21:51:31.000,283,11010049,13405,0,1728510690,12981.07174223,60.265056240001286,53498.81749896 2024-10-09,21:51:32.000,283,11010060,13485,0,1728510691,12981.00437912999,60.20866319999914,53498.83846032 2024-10-09,21:51:33.000,283,11010092,13485,0,1728510692,12980.90333447999,60.19456494000042,53498.77557624 2024-10-09,21:51:34.000,283,11010032,13605,0,1728510693,12980.849444,60.13112276999891,53498.7965376 2024-10-09,21:51:35.000,283,11010068,13365,0,1728510694,12980.76187196999,60.13112276999891,53498.84544744 2024-10-09,21:51:36.000,283,11010011,13405,0,1728510695,12980.667563629999,60.07472973000404,53498.81749896 2024-10-09,21:51:37.000,283,11010020,13445,0,1728510696,12980.606936839999,60.046533209999325,53498.8664088 2024-10-09,21:51:38.000,283,11010046,13525,0,1728510697,12980.539573739989,60.03243495000061,53498.88737016 2024-10-09,21:51:39.000,283,11010073,13685,0,1728510698,12980.465474329998,59.99718930000381,53498.859421680005 2024-10-09,21:51:40.000,283,11010068,13165,0,1728510699,12980.377902300002,59.9337471300023,53498.82448608 2024-10-09,21:51:41.000,283,11010097,13445,0,1728510700,12980.317275510002,59.89850147999823,53498.83147320001 2024-10-09,21:51:42.000,283,11010089,13565,0,1728510701,12980.249912409992,59.84210844000336,53498.859421680005 2024-10-09,21:51:43.000,283,11010064,13365,0,1728510702,12980.209494549992,59.77866627000185,53498.8664088 2024-10-09,21:51:44.000,283,11010044,13445,0,1728510703,12980.162340379997,59.71522410000034,53498.78955048 2024-10-09,21:51:45.000,283,11010068,13405,0,1728510704,12980.128658829992,59.65178192999883,53498.810511840005 2024-10-09,21:51:46.000,283,11010066,13165,0,1728510705,12980.128658829992,59.59538889000396,53498.82448608 2024-10-09,21:51:47.000,283,11010043,13445,0,1728510706,12980.121922519997,59.517848460003734,53498.873395919996 2024-10-09,21:51:48.000,283,11010024,13365,0,1728510707,12980.155604070002,59.461455420001585,53498.81749896 2024-10-09,21:51:49.000,283,11010018,13685,0,1728510708,12980.216230860002,59.419160639998154,53498.83846032 2024-10-09,21:51:50.000,283,11010089,13565,0,1728510709,12980.249912409992,59.376865860002,53498.8664088 2024-10-09,21:51:51.000,283,11010034,13445,0,1728510710,12980.303802889997,59.33457107999857,53498.82448608 2024-10-09,21:51:52.000,283,11010033,13405,0,1728510711,12980.391374919993,59.33457107999857,53498.873395919996 2024-10-09,21:51:53.000,283,11010054,13445,0,1728510712,12980.485683259998,59.419160639998154,53498.859421680005 2024-10-09,21:51:54.000,283,11010031,13165,0,1728510713,12980.573255289994,59.468504550000944,53498.75461488001 2024-10-09,21:51:55.000,283,11010105,13325,0,1728510714,12980.674299939994,59.53194672000245,53498.82448608 2024-10-09,21:51:56.000,283,11010143,13445,0,1728510715,12980.835971379995,59.65883105999819,53498.8664088 2024-10-09,21:51:57.000,283,11010031,13605,0,1728510716,12980.94375233999,59.77161714000249,53498.83147320001 2024-10-09,21:51:58.000,283,11010076,13565,0,1728510717,12981.058269609995,59.92669800000294,53498.90134440001 2024-10-09,21:51:59.000,283,11010106,13285,0,1728510718,12981.219941049996,60.088827990002756,53498.85243456001 2024-10-09,21:52:00.000,283,11010062,13285,0,1728510719,12981.381612489997,60.22981059000449,53498.8664088 2024-10-09,21:52:01.000,283,11010104,13405,0,1728510720,12981.496129760002,60.37784231999831,53498.92230576001 2024-10-09,21:52:02.000,283,11010064,13565,0,1728510721,12981.664537509998,60.53292317999876,53498.88737016 2024-10-09,21:52:03.000,283,11010071,13205,0,1728510722,12981.745373229998,60.688004039999214,53498.859421680005 2024-10-09,21:52:04.000,283,11010090,13405,0,1728510723,12981.853154189994,60.80783925000287,53498.859421680005 2024-10-09,21:52:05.000,283,11010095,13525,0,1728510724,12981.96767146,60.94177271999797,53498.91531864 2024-10-09,21:52:06.000,283,11010051,13485,0,1728510725,12982.00135300999,61.03341141000419,53498.97121560001 2024-10-09,21:52:07.000,283,11010060,13245,0,1728510726,12982.035034559995,61.146197490001214,53498.91531864 2024-10-09,21:52:08.000,283,11010082,13325,0,1728510727,12982.035034559995,61.195541400004004,53498.95724136 2024-10-09,21:52:09.000,283,11010050,13525,0,1728510728,12982.00808932,61.28718009000295,53499.0061512 2024-10-09,21:52:10.000,283,11010119,13605,0,1728510729,12981.94072621999,61.35062226000446,53499.0061512 2024-10-09,21:52:11.000,283,11010069,13485,0,1728510730,12981.947462529999,61.39291704000061,53498.978202720005 2024-10-09,21:52:12.000,283,11010052,13405,0,1728510731,12981.853154189994,61.45635921000212,53499.02012544001 2024-10-09,21:52:13.000,283,11010098,13565,0,1728510732,12981.704955369998,61.44931008000276,53499.03409968 2024-10-09,21:52:14.000,283,11010118,13565,0,1728510733,12981.651064889993,61.491604859998915,53499.08999664001 2024-10-09,21:52:15.000,283,11010062,13045,0,1728510734,12981.502866069997,61.51980138000363,53499.08999664001 2024-10-09,21:52:16.000,283,11010099,13245,0,1728510735,12981.347930939992,61.56209615999978,53499.096983760006 2024-10-09,21:52:17.000,283,11010102,13405,0,1728510736,12981.199732119996,61.58324354999786,53499.12493224 2024-10-09,21:52:18.000,283,11010089,13285,0,1728510737,12981.098687469996,61.533899640002346,53499.145893600005 2024-10-09,21:52:19.000,283,11010090,13605,0,1728510738,12980.93027972,61.52685051000299,53499.08999664001 2024-10-09,21:52:20.000,283,11010073,13725,0,1728510739,12980.78208089999,61.491604859998915,53499.04807392001 2024-10-09,21:52:21.000,283,11010063,13525,0,1728510740,12980.667563629999,61.52685051000299,53499.03409968 2024-10-09,21:52:22.000,283,11010074,13245,0,1728510741,12980.505892189998,61.46340834000148,53499.0061512 2024-10-09,21:52:23.000,283,11010102,13325,0,1728510742,12980.371165989993,61.44931008000276,53499.02012544001 2024-10-09,21:52:24.000,283,11010063,13405,0,1728510743,12980.229703479992,61.43521182000404,53498.95724136 2024-10-09,21:52:25.000,283,11010031,13285,0,1728510744,12980.115186210001,61.40701529999933,53498.95025424001 2024-10-09,21:52:26.000,283,11010058,13605,0,1728510745,12979.9737237,61.40701529999933,53498.97121560001 2024-10-09,21:52:27.000,283,11010048,13405,0,1728510746,12979.879415359996,61.40701529999933,53498.929292880006 2024-10-09,21:52:28.000,283,11010063,13645,0,1728510747,12979.75142547,61.39291704000061,53498.82448608 2024-10-09,21:52:29.000,283,11010056,13525,0,1728510748,12979.717743919995,61.37881878000189,53498.84544744 2024-10-09,21:52:30.000,283,11010049,13525,0,1728510749,12979.68406236999,61.39291704000061,53498.78256336001 2024-10-09,21:52:31.000,283,11010055,13245,0,1728510750,12979.596490339994,61.39291704000061,53498.761602000006 2024-10-09,21:52:32.000,283,11010064,13325,0,1728510751,12979.56280878999,61.42111355999805,53498.71967928 2024-10-09,21:52:33.000,283,11010089,13245,0,1728510752,12979.54259985999,61.42111355999805,53498.691730800005 2024-10-09,21:52:34.000,283,11010071,13485,0,1728510753,12979.515654619994,61.42111355999805,53498.67775656 2024-10-09,21:52:35.000,283,11010107,13445,0,1728510754,12979.54259985999,61.39996616999997,53498.5519884 2024-10-09,21:52:36.000,283,11010126,13685,0,1728510755,12979.495445689994,61.42111355999805,53498.53102704 2024-10-09,21:52:37.000,283,11010063,13525,0,1728510756,12979.508918309999,61.4422609500034,53498.56596264001 2024-10-09,21:52:38.000,283,11010067,13485,0,1728510757,12979.52239092999,61.38586791000125,53498.5519884 2024-10-09,21:52:39.000,283,11010064,13325,0,1728510758,12979.488709379999,61.364720520003175,53498.538014159996 2024-10-09,21:52:40.000,283,11010064,13325,0,1728510759,12979.455027829994,61.357671390003816,53498.51705280001 2024-10-09,21:52:41.000,283,11010086,13405,0,1728510760,12979.401137349989,61.27308183000423,53498.49609144001 2024-10-09,21:52:42.000,283,11010046,13445,0,1728510761,12979.279883769988,61.23783618000016,53498.46115584 2024-10-09,21:52:43.000,283,11010035,13245,0,1728510762,12979.172102809993,61.146197490001214,53498.44019448 2024-10-09,21:52:44.000,283,11010047,13685,0,1728510763,12979.098003400002,61.089804449999065,53498.475130080005 2024-10-09,21:52:45.000,283,11010064,13205,0,1728510764,12978.976749820002,61.06865706000099,53498.405258880004 2024-10-09,21:52:46.000,283,11010059,13445,0,1728510765,12978.848759929992,61.0193131499982,53498.412246 2024-10-09,21:52:47.000,283,11010065,13245,0,1728510766,12978.77466052,60.96996924000268,53498.41923312001 2024-10-09,21:52:48.000,283,11010086,13325,0,1728510767,12978.660143249996,60.94177271999797,53498.36333616 2024-10-09,21:52:49.000,283,11010036,13565,0,1728510768,12978.559098599995,60.948821850004606,53498.307439200005 2024-10-09,21:52:50.000,283,11010083,13605,0,1728510769,12978.437845019995,60.94177271999797,53498.370323279996 2024-10-09,21:52:51.000,283,11010079,13405,0,1728510770,12978.377218229994,60.94177271999797,53498.2725036 2024-10-09,21:52:52.000,283,11010065,13485,0,1728510771,12978.309855129999,60.89242881000246,53498.27949072001 2024-10-09,21:52:53.000,283,11010096,13365,0,1728510772,12978.296382509994,60.94177271999797,53498.27949072001 2024-10-09,21:52:54.000,283,11010042,13605,0,1728510773,12978.249228339999,60.9840675000014,53498.18167104001 2024-10-09,21:52:55.000,283,11010075,13285,0,1728510774,12978.202074169989,60.96996924000268,53498.12577408 2024-10-09,21:52:56.000,283,11010057,13525,0,1728510775,12978.208810479999,60.99816576000012,53498.13276120001 2024-10-09,21:52:57.000,283,11010010,13325,0,1728510776,12978.255964649994,61.00521488999948,53498.139748320005 2024-10-09,21:52:58.000,283,11010063,13165,0,1728510777,12978.28290988999,61.01226401999884,53498.069877120004 2024-10-09,21:52:59.000,283,11010056,13445,0,1728510778,12978.276173579994,61.075706190000346,53498.00000592 2024-10-09,21:53:00.000,283,11010050,13365,0,1728510779,12978.33006406,61.10390270999778,53498.0279544 2024-10-09,21:53:01.000,283,11010055,13485,0,1728510780,12978.39069085,61.132099230002495,53498.00000592 2024-10-09,21:53:02.000,283,11010042,13525,0,1728510781,12978.41089978,61.20259053000336,53497.9580832 2024-10-09,21:53:03.000,283,11010075,13285,0,1728510782,12978.45131764,61.2307870500008,53497.89519912001 2024-10-09,21:53:04.000,283,11010053,13245,0,1728510783,12978.4917355,61.28013096000359,53497.86026352 2024-10-09,21:53:05.000,283,11010002,13445,0,1728510784,12978.57257122,61.35062226000446,53497.87423776001 2024-10-09,21:53:06.000,283,11010013,13165,0,1728510785,12978.59278015,61.371769650002534,53497.83930216 2024-10-09,21:53:07.000,283,11010064,13525,0,1728510786,12978.59278015,61.4422609500034,53497.83930216 2024-10-09,21:53:08.000,283,11010039,13445,0,1728510787,12978.59278015,61.45635921000212,53497.755456720006 2024-10-09,21:53:09.000,283,11010049,13685,0,1728510788,12978.599516459995,61.50570312000491,53497.74148248 2024-10-09,21:53:10.000,283,11010119,13245,0,1728510789,12978.60625276999,61.540948770001705,53497.79039232 2024-10-09,21:53:11.000,283,11010031,13645,0,1728510790,12978.56583490999,61.533899640002346,53497.74148248 2024-10-09,21:53:12.000,283,11010043,13285,0,1728510791,12978.51194443,61.52685051000299,53497.734495360004 2024-10-09,21:53:13.000,283,11010058,13165,0,1728510792,12978.38395453999,61.547997900001064,53497.74148248 2024-10-09,21:53:14.000,283,11010016,13205,0,1728510793,12978.276173579994,61.540948770001705,53497.755456720006 2024-10-09,21:53:15.000,283,11010053,13485,0,1728510794,12978.161656309989,61.51980138000363,53497.734495360004 2024-10-09,21:53:16.000,283,11010082,13285,0,1728510795,12978.026930109998,61.51980138000363,53497.70654688001 2024-10-09,21:53:17.000,283,11009987,13565,0,1728510796,12977.905676529997,61.498653989998274,53497.69257264 2024-10-09,21:53:18.000,283,11010045,13525,0,1728510797,12977.750741399992,61.45635921000212,53497.61571432 2024-10-09,21:53:19.000,283,11010044,13605,0,1728510798,12977.636224130001,61.46340834000148,53497.6436628 2024-10-09,21:53:20.000,283,11010034,13325,0,1728510799,12977.51497055,61.46340834000148,53497.587765840006 2024-10-09,21:53:21.000,283,11010056,13645,0,1728510800,12977.440871139996,61.40701529999933,53497.59475296 2024-10-09,21:53:22.000,283,11010096,13325,0,1728510801,12977.37350804,61.42111355999805,53497.5737916 2024-10-09,21:53:23.000,283,11010048,13605,0,1728510802,12977.32635386999,61.37881878000189,53497.46199768001 2024-10-09,21:53:24.000,283,11010067,13485,0,1728510803,12977.29267232,61.37881878000189,53497.48295904 2024-10-09,21:53:25.000,283,11010086,13285,0,1728510804,12977.319617559995,61.40701529999933,53497.45501056 2024-10-09,21:53:26.000,283,11010102,13405,0,1728510805,12977.339826489995,61.38586791000125,53497.399113600004 2024-10-09,21:53:27.000,283,11010048,13165,0,1728510806,12977.39371697,61.364720520003175,53497.33622952 2024-10-09,21:53:28.000,283,11010044,13565,0,1728510807,12977.45434376,61.33652399999846,53497.30828104 2024-10-09,21:53:29.000,283,11010008,13365,0,1728510808,12977.521706859996,61.34357312999782,53497.301293920005 2024-10-09,21:53:30.000,283,11010048,13605,0,1728510809,12977.616015200001,61.30127835000167,53497.24539696001 2024-10-09,21:53:31.000,283,11010084,13445,0,1728510810,12977.764214019997,61.308327480001026,53497.20347424001 2024-10-09,21:53:32.000,283,11010059,13085,0,1728510811,12977.845049739997,61.28718009000295,53497.19648712001 2024-10-09,21:53:33.000,283,11010033,13205,0,1728510812,12977.999984869988,61.25193443999888,53497.133603040005 2024-10-09,21:53:34.000,283,11010009,13325,0,1728510813,12978.114502139993,61.22373792000144,53497.1196288 2024-10-09,21:53:35.000,283,11010043,13165,0,1728510814,12978.249228339999,61.17439400999865,53497.05674472001 2024-10-09,21:53:36.000,283,11010023,13405,0,1728510815,12978.336800369994,61.195541400004004,53497.05674472001 2024-10-09,21:53:37.000,283,11010071,13645,0,1728510816,12978.437845019995,61.20963966000272,53497.09866744 2024-10-09,21:53:38.000,283,11010053,13645,0,1728510817,12978.50520811999,61.188492270004645,53497.02879624001 2024-10-09,21:53:39.000,283,11009984,13365,0,1728510818,12978.619725389995,61.15324662000057,53497.03578336001 2024-10-09,21:53:40.000,283,11010029,13405,0,1728510819,12978.62646169999,61.125050100003136,53497.063731840004 2024-10-09,21:53:41.000,283,11010013,13485,0,1728510820,12978.680352179996,61.11800097000378,53497.04277048 2024-10-09,21:53:42.000,283,11010016,13245,0,1728510821,12978.740978969996,61.15324662000057,53497.02180912 2024-10-09,21:53:43.000,283,11010052,13245,0,1728510822,12978.781396829996,61.125050100003136,53496.95193792 2024-10-09,21:53:44.000,283,11010009,13565,0,1728510823,12978.77466052,61.15324662000057,53496.9449508 2024-10-09,21:53:45.000,283,11010021,13485,0,1728510824,12978.794869450001,61.20963966000272,53496.98687352001 2024-10-09,21:53:46.000,283,11010018,13565,0,1728510825,12978.868968859992,61.22373792000144,53496.92398944 2024-10-09,21:53:47.000,283,11010040,13365,0,1728510826,12978.862232549996,61.258983569998236,53496.9449508 2024-10-09,21:53:48.000,283,11010066,13565,0,1728510827,12978.848759929992,61.322425739999744,53496.92398944 2024-10-09,21:53:49.000,283,11010036,13445,0,1728510828,12978.916123030001,61.37881878000189,53496.97289928 2024-10-09,21:53:50.000,283,11010063,13525,0,1728510829,12978.895914100001,61.44931008000276,53496.95892504001 2024-10-09,21:53:51.000,283,11010051,13605,0,1728510830,12978.929595649992,61.56914528999914,53496.93097656 2024-10-09,21:53:52.000,283,11010050,13245,0,1728510831,12978.990222439992,61.63258746000065,53496.88905384001 2024-10-09,21:53:53.000,283,11010006,13525,0,1728510832,12979.064321849997,61.724226149999595,53496.8750796 2024-10-09,21:53:54.000,283,11010076,13245,0,1728510833,12979.118212330002,61.79471745000046,53496.88905384001 2024-10-09,21:53:55.000,283,11010103,13605,0,1728510834,12979.185575429998,61.90750353000476,53496.8750796 2024-10-09,21:53:56.000,283,11010011,13245,0,1728510835,12979.199048050003,61.98504395999771,53496.85411824 2024-10-09,21:53:57.000,283,11010064,13405,0,1728510836,12979.266411149998,62.05553525999858,53496.8750796 2024-10-09,21:53:58.000,283,11010039,13205,0,1728510837,12979.286620079998,62.126026559999445,53496.82616976 2024-10-09,21:53:59.000,283,11010045,13285,0,1728510838,12979.306829009998,62.182419600001595,53496.81219552 2024-10-09,21:54:00.000,283,11010067,13405,0,1728510839,12979.273147459993,62.27405829000054,53496.82616976 2024-10-09,21:54:01.000,283,11010048,13605,0,1728510840,12979.212520669993,62.33045133000269,53496.88206672 2024-10-09,21:54:02.000,283,11010020,13805,0,1728510841,12979.239465909988,62.358647850000125,53496.85411824 2024-10-09,21:54:03.000,283,11010066,13445,0,1728510842,12979.178839120003,62.365696979999484,53496.81918264001 2024-10-09,21:54:04.000,283,11010045,13445,0,1728510843,12979.145157569998,62.33750046000205,53496.86809248001 2024-10-09,21:54:05.000,283,11010032,13445,0,1728510844,12979.098003400002,62.365696979999484,53496.77725992 2024-10-09,21:54:06.000,283,11010033,13605,0,1728510845,12978.976749820002,62.302254809997976,53496.83315688 2024-10-09,21:54:07.000,283,11010037,13485,0,1728510846,12978.956540890002,62.26700916000118,53496.8052084 2024-10-09,21:54:08.000,283,11010062,13565,0,1728510847,12978.875705170001,62.25291090000246,53496.77027280001 2024-10-09,21:54:09.000,283,11010048,13725,0,1728510848,12978.761187899996,62.2458617700031,53496.798221280005 2024-10-09,21:54:10.000,283,11010069,13565,0,1728510849,12978.6938248,62.25291090000246,53496.81918264001 2024-10-09,21:54:11.000,283,11010133,13285,0,1728510850,12978.599516459995,62.20356698999967,53496.81219552 2024-10-09,21:54:12.000,283,11010062,13405,0,1728510851,12978.51194443,62.19651786000031,53496.78424704 2024-10-09,21:54:13.000,283,11010061,13565,0,1728510852,12978.48499918999,62.21766524999839,53496.749311440006 2024-10-09,21:54:14.000,283,11010090,13565,0,1728510853,12978.43110871,62.21061611999903,53496.7353372 2024-10-09,21:54:15.000,283,11010077,13245,0,1728510854,12978.40416346999,62.21061611999903,53496.679440240005 2024-10-09,21:54:16.000,283,11010049,13325,0,1728510855,12978.41089978,62.21061611999903,53496.63751752 2024-10-09,21:54:17.000,283,11010105,13405,0,1728510856,12978.377218229994,62.22471437999775,53496.64450464 2024-10-09,21:54:18.000,283,11010036,13405,0,1728510857,12978.39069085,62.20356698999967,53496.62354328001 2024-10-09,21:54:19.000,283,11010058,13525,0,1728510858,12978.41089978,62.20356698999967,53496.5955948 2024-10-09,21:54:20.000,283,11010057,13485,0,1728510859,12978.42437239999,62.20356698999967,53496.56764632 2024-10-09,21:54:21.000,283,11010052,13525,0,1728510860,12978.44458132999,62.15422308000416,53496.581620560006 2024-10-09,21:54:22.000,283,11010056,13405,0,1728510861,12978.498471809995,62.1471739500048,53496.57463344001 2024-10-09,21:54:23.000,283,11010067,13605,0,1728510862,12978.51194443,62.09783004000201,53496.56764632 2024-10-09,21:54:24.000,283,11010052,13365,0,1728510863,12978.48499918999,62.0343878700005,53496.57463344001 2024-10-09,21:54:25.000,283,11010039,13485,0,1728510864,12978.53215336,61.942749180001556,53496.53271072001 2024-10-09,21:54:26.000,283,11010012,13285,0,1728510865,12978.53215336,61.92160179000348,53496.52572360001 2024-10-09,21:54:27.000,283,11010057,13405,0,1728510866,12978.498471809995,61.81586483999854,53496.51873648 2024-10-09,21:54:28.000,283,11010013,13405,0,1728510867,12978.458053949995,61.759471800003666,53496.490788 2024-10-09,21:54:29.000,283,11010019,13525,0,1728510868,12978.478262879995,61.71012789000088,53496.52572360001 2024-10-09,21:54:30.000,283,11010057,13405,0,1728510869,12978.39069085,61.597341810003854,53496.48380088001 2024-10-09,21:54:31.000,283,11010036,13445,0,1728510870,12978.37048192,61.50570312000491,53496.47681376 2024-10-09,21:54:32.000,283,11010038,13525,0,1728510871,12978.296382509994,61.42816269000468,53496.511749360005 2024-10-09,21:54:33.000,283,11010066,13245,0,1728510872,12978.235755719994,61.37881878000189,53496.45585240001 2024-10-09,21:54:34.000,283,11010056,13445,0,1728510873,12978.208810479999,61.34357312999782,53496.44187816 2024-10-09,21:54:35.000,283,11010009,13405,0,1728510874,12978.107765829998,61.258983569998236,53496.46982664 2024-10-09,21:54:36.000,283,11010069,13365,0,1728510875,12978.060611659988,61.25193443999888,53496.44187816 2024-10-09,21:54:37.000,283,11010017,13725,0,1728510876,12977.979775940003,61.23783618000016,53496.45585240001 2024-10-09,21:54:38.000,283,11010030,13525,0,1728510877,12977.919149150002,61.23783618000016,53496.48380088001 2024-10-09,21:54:39.000,283,11010032,13565,0,1728510878,12977.878731290002,61.21668879000208,53496.42790392 2024-10-09,21:54:40.000,283,11010038,13605,0,1728510879,12977.818104500002,61.2307870500008,53496.44187816 2024-10-09,21:54:41.000,283,11010080,13245,0,1728510880,12977.764214019997,61.258983569998236,53496.39995544 2024-10-09,21:54:42.000,283,11010043,13165,0,1728510881,12977.744005089997,61.308327480001026,53496.46982664 2024-10-09,21:54:43.000,283,11009998,13405,0,1728510882,12977.717059850002,61.33652399999846,53496.42790392 2024-10-09,21:54:44.000,283,11010013,13405,0,1728510883,12977.703587229997,61.35062226000446,53496.37200696 2024-10-09,21:54:45.000,283,11010055,13485,0,1728510884,12977.690114609992,61.37881878000189,53496.31611000001 2024-10-09,21:54:46.000,283,11010028,13565,0,1728510885,12977.723796159997,61.45635921000212,53496.33707136001 2024-10-09,21:54:47.000,283,11010075,13085,0,1728510886,12977.703587229997,61.44931008000276,53496.33008424 2024-10-09,21:54:48.000,283,11010029,13405,0,1728510887,12977.723796159997,61.50570312000491,53496.36501984001 2024-10-09,21:54:49.000,283,11010079,13405,0,1728510888,12977.750741399992,61.51275225000427,53496.33008424 2024-10-09,21:54:50.000,283,11010079,13485,0,1728510889,12977.818104500002,61.484555729999556,53496.30912288 2024-10-09,21:54:51.000,283,11010063,13685,0,1728510890,12977.845049739997,61.547997900001064,53496.26720016001 2024-10-09,21:54:52.000,283,11010091,13445,0,1728510891,12977.878731290002,61.52685051000299,53496.26720016001 2024-10-09,21:54:53.000,283,11010036,13525,0,1728510892,12977.925885459998,61.491604859998915,53496.246238800006 2024-10-09,21:54:54.000,283,11010040,13605,0,1728510893,12977.939358080002,61.44931008000276,53496.246238800006 2024-10-09,21:54:55.000,283,11010055,13565,0,1728510894,12978.006721179998,61.41406442999869,53496.20431608 2024-10-09,21:54:56.000,283,11010061,13445,0,1728510895,12977.999984869988,61.364720520003175,53496.14841912001 2024-10-09,21:54:57.000,283,11010094,13605,0,1728510896,12978.033666419993,61.30127835000167,53496.18335472 2024-10-09,21:54:58.000,283,11010093,13445,0,1728510897,12978.040402729988,61.258983569998236,53496.141432 2024-10-09,21:54:59.000,283,11010050,13685,0,1728510898,12978.087556899998,61.20259053000336,53496.15540624 2024-10-09,21:55:00.000,283,11010061,13605,0,1728510899,12978.121238449989,61.089804449999065,53496.141432 2024-10-09,21:55:01.000,283,11010091,13365,0,1728510900,12978.134711069994,61.03341141000419,53496.15540624 2024-10-09,21:55:02.000,283,11010036,13525,0,1728510901,12978.154919999994,60.97701837000204,53496.08553504 2024-10-09,21:55:03.000,283,11010082,13405,0,1728510902,12978.208810479999,60.8853796800031,53496.127457760005 2024-10-09,21:55:04.000,283,11010068,13405,0,1728510903,12978.181865239989,60.864232289997744,53496.176367600005 2024-10-09,21:55:05.000,283,11010056,13405,0,1728510904,12978.208810479999,60.83603577000031,53496.11348352 2024-10-09,21:55:06.000,283,11010106,13605,0,1728510905,12978.249228339999,60.75144621000072,53496.15540624 2024-10-09,21:55:07.000,283,11010053,13725,0,1728510906,12978.289646199999,60.7725935999988,53496.11348352 2024-10-09,21:55:08.000,283,11010086,13525,0,1728510907,12978.35027299,60.75849534000008,53496.09950928001 2024-10-09,21:55:09.000,283,11010067,13445,0,1728510908,12978.397427159995,60.723249690003286,53496.05059944001 2024-10-09,21:55:10.000,283,11010035,13405,0,1728510909,12978.46479025999,60.71620056000393,53496.04361232 2024-10-09,21:55:11.000,283,11010095,13405,0,1728510910,12978.579307529995,60.69505316999857,53496.09252216 2024-10-09,21:55:12.000,283,11010062,13325,0,1728510911,12978.660143249996,60.69505316999857,53496.09252216 2024-10-09,21:55:13.000,283,11010105,13245,0,1728510912,12978.815078380001,60.673905780000496,53496.0366252 2024-10-09,21:55:14.000,283,11010086,13565,0,1728510913,12978.916123030001,60.673905780000496,53496.09252216 2024-10-09,21:55:15.000,283,11010044,13405,0,1728510914,12979.037376610002,60.59636535000027,53496.057586560004 2024-10-09,21:55:16.000,283,11010054,13525,0,1728510915,12979.138421260002,60.59636535000027,53496.06457368 2024-10-09,21:55:17.000,283,11010029,13125,0,1728510916,12979.266411149998,60.58931622000091,53496.141432 2024-10-09,21:55:18.000,283,11010055,13405,0,1728510917,12979.347246869998,60.5258740499994,53496.12047064001 2024-10-09,21:55:19.000,283,11010029,13725,0,1728510918,12979.455027829994,60.490628400002606,53496.07156080001 2024-10-09,21:55:20.000,283,11010038,13565,0,1728510919,12979.535863549994,60.4271862300011,53496.127457760005 2024-10-09,21:55:21.000,283,11010045,13685,0,1728510920,12979.576281409994,60.42013710000174,53496.13444488 2024-10-09,21:55:22.000,283,11010080,13445,0,1728510921,12979.64364450999,60.28620362999936,53496.23925168001 2024-10-09,21:55:23.000,283,11010053,13445,0,1728510922,12979.69079868,60.265056240001286,53496.21829032001 2024-10-09,21:55:24.000,283,11010001,13485,0,1728510923,12979.677326059995,60.19456494000042,53496.2811744 2024-10-09,21:55:25.000,283,11010055,13365,0,1728510924,12979.72448022999,60.081778860003396,53496.295148640005 2024-10-09,21:55:26.000,283,11010085,13365,0,1728510925,12979.697534989995,60.00423843000317,53496.25322592 2024-10-09,21:55:27.000,283,11010020,13565,0,1728510926,12979.63017189,59.89850147999823,53496.31611000001 2024-10-09,21:55:28.000,283,11010037,13365,0,1728510927,12979.60996296,59.813911919998645,53496.31611000001 2024-10-09,21:55:29.000,283,11010060,13365,0,1728510928,12979.556072479994,59.65883105999819,53496.31611000001 2024-10-09,21:55:30.000,283,11010036,13245,0,1728510929,12979.488709379999,59.60243802000332,53496.38598120001 2024-10-09,21:55:31.000,283,11010072,13605,0,1728510930,12979.407873659999,59.517848460003734,53496.4209168 2024-10-09,21:55:32.000,283,11010065,13525,0,1728510931,12979.367455799998,59.419160639998154,53496.413929680006 2024-10-09,21:55:33.000,283,11010083,13445,0,1728510932,12979.239465909988,59.33457107999857,53496.40694256001 2024-10-09,21:55:34.000,283,11010027,13285,0,1728510933,12979.192311739993,59.29932543000177,53496.4209168 2024-10-09,21:55:35.000,283,11010058,13685,0,1728510934,12979.172102809993,59.228834130000905,53496.44886528 2024-10-09,21:55:36.000,283,11010061,13485,0,1728510935,12979.084530779997,59.20768674000283,53496.42790392 2024-10-09,21:55:37.000,283,11010018,13765,0,1728510936,12979.057585540002,59.221785000001546,53496.490788 2024-10-09,21:55:38.000,283,11010024,13445,0,1728510937,12979.017167680002,59.228834130000905,53496.46982664 2024-10-09,21:55:39.000,283,11010053,13085,0,1728510938,12979.017167680002,59.24293238999962,53496.44886528 2024-10-09,21:55:40.000,283,11010039,13485,0,1728510939,12979.010431369992,59.30637456000113,53496.42790392 2024-10-09,21:55:41.000,283,11010095,13245,0,1728510940,12979.064321849997,59.4755536800003,53496.43489104001 2024-10-09,21:55:42.000,283,11010062,13485,0,1728510941,12979.098003400002,59.48260280999966,53496.462839520005 2024-10-09,21:55:43.000,283,11010039,13445,0,1728510942,12979.145157569998,59.59538889000396,53496.44886528 2024-10-09,21:55:44.000,283,11010092,13405,0,1728510943,12979.178839120003,59.70112584000162,53496.44886528 2024-10-09,21:55:45.000,283,11010049,13325,0,1728510944,12979.219256979988,59.813911919998645,53496.45585240001 2024-10-09,21:55:46.000,283,11010112,13525,0,1728510945,12979.293356389993,59.94079626000166,53496.47681376 2024-10-09,21:55:47.000,283,11010061,13645,0,1728510946,12979.266411149998,60.06063146999804,53496.462839520005 2024-10-09,21:55:48.000,283,11010068,13765,0,1728510947,12979.306829009998,60.222761459997855,53496.490788 2024-10-09,21:55:49.000,283,11010090,13525,0,1728510948,12979.313565319993,60.37079318999895,53496.52572360001 2024-10-09,21:55:50.000,283,11010084,13485,0,1728510949,12979.353983179994,60.504726660001324,53496.53969784 2024-10-09,21:55:51.000,283,11010060,13405,0,1728510950,12979.360719489989,60.66685665000114,53496.44886528 2024-10-09,21:55:52.000,283,11010086,13365,0,1728510951,12979.360719489989,60.80079012000351,53496.53271072001 2024-10-09,21:55:53.000,283,11010071,13525,0,1728510952,12979.340510559989,60.92767445999925,53496.55367208001 2024-10-09,21:55:54.000,283,11010057,13365,0,1728510953,12979.347246869998,61.05455880000227,53496.58860768 2024-10-09,21:55:55.000,283,11010083,13605,0,1728510954,12979.306829009998,61.132099230002495,53496.581620560006 2024-10-09,21:55:56.000,283,11010067,13565,0,1728510955,12979.252938529993,61.258983569998236,53496.61655616 2024-10-09,21:55:57.000,283,11010075,13205,0,1728510956,12979.178839120003,61.3294748699991,53496.63751752 2024-10-09,21:55:58.000,283,11010049,13605,0,1728510957,12979.178839120003,61.40701529999933,53496.630530400005 2024-10-09,21:55:59.000,283,11010085,13525,0,1728510958,12979.064321849997,61.45635921000212,53496.679440240005 2024-10-09,21:56:00.000,283,11010095,13405,0,1728510959,12978.936331960002,61.498653989998274,53496.679440240005 2024-10-09,21:56:01.000,283,11010087,13445,0,1728510960,12978.895914100001,61.51980138000363,53496.70738872 2024-10-09,21:56:02.000,283,11010096,13485,0,1728510961,12978.828550999991,61.51980138000363,53496.7353372 2024-10-09,21:56:03.000,283,11010056,13565,0,1728510962,12978.68708848999,61.52685051000299,53496.74232432001 2024-10-09,21:56:04.000,283,11010097,13565,0,1728510963,12978.58604383999,61.51275225000427,53496.7353372 2024-10-09,21:56:05.000,283,11010088,13365,0,1728510964,12978.458053949995,61.491604859998915,53496.76328568 2024-10-09,21:56:06.000,283,11010108,13605,0,1728510965,12978.357009299994,61.44931008000276,53496.81219552 2024-10-09,21:56:07.000,283,11010064,13605,0,1728510966,12978.235755719994,61.364720520003175,53496.77027280001 2024-10-09,21:56:08.000,283,11010116,13565,0,1728510967,12978.127974759998,61.3294748699991,53496.77027280001 2024-10-09,21:56:09.000,283,11010075,13245,0,1728510968,12977.966303319998,61.2307870500008,53496.75629856 2024-10-09,21:56:10.000,283,11010030,13245,0,1728510969,12977.858522360002,61.146197490001214,53496.77027280001 2024-10-09,21:56:11.000,283,11010056,13325,0,1728510970,12977.750741399992,61.06865706000099,53496.81219552 2024-10-09,21:56:12.000,283,11010089,13285,0,1728510971,12977.595806270001,60.99816576000012,53496.79123416001 2024-10-09,21:56:13.000,283,11010069,13365,0,1728510972,12977.44760744999,60.913576200000534,53496.798221280005 2024-10-09,21:56:14.000,283,11010075,13405,0,1728510973,12977.35329911,60.80783925000287,53496.68642736 2024-10-09,21:56:15.000,283,11010088,13525,0,1728510974,12977.22530921999,60.70210229999793,53496.72136296001 2024-10-09,21:56:16.000,283,11010081,13205,0,1728510975,12977.13100088,60.61751273999835,53496.67245312001 2024-10-09,21:56:17.000,283,11010156,13525,0,1728510976,12977.036692539994,60.554070570004114,53496.679440240005 2024-10-09,21:56:18.000,283,11010069,13565,0,1728510977,12976.922175269989,60.490628400002606,53496.68642736 2024-10-09,21:56:19.000,283,11010077,13325,0,1728510978,12976.868284789998,60.441284489999816,53496.70738872 2024-10-09,21:56:20.000,283,11010052,13405,0,1728510979,12976.767240139998,60.37784231999831,53496.65847888 2024-10-09,21:56:21.000,283,11010069,13245,0,1728510980,12976.706613349997,60.33554754000215,53496.65149176001 2024-10-09,21:56:22.000,283,11010090,13525,0,1728510981,12976.632513939992,60.314400150004076,53496.68642736 2024-10-09,21:56:23.000,283,11010073,13325,0,1728510982,12976.592096079992,60.25800711000193,53496.64450464 2024-10-09,21:56:24.000,283,11010086,13565,0,1728510983,12976.524732979997,60.25095798000257,53496.67245312001 2024-10-09,21:56:25.000,283,11010052,13405,0,1728510984,12976.484315119997,60.215712329998496,53496.630530400005 2024-10-09,21:56:26.000,283,11010022,13525,0,1728510985,12976.430424639992,60.15931929000362,53496.62354328001 2024-10-09,21:56:27.000,283,11010080,13525,0,1728510986,12976.390006779991,60.102926250001474,53496.64450464 2024-10-09,21:56:28.000,283,11010122,13445,0,1728510987,12976.396743090001,60.01833669000189,53496.65149176001 2024-10-09,21:56:29.000,283,11010074,13805,0,1728510988,12976.356325230001,60.00423843000317,53496.665466 2024-10-09,21:56:30.000,283,11010098,13605,0,1728510989,12976.356325230001,59.9689927799991,53496.64450464 2024-10-09,21:56:31.000,283,11010062,13645,0,1728510990,12976.3361163,59.870304960000794,53496.630530400005 2024-10-09,21:56:32.000,283,11010091,13405,0,1728510991,12976.31590737,59.75046975000441,53496.581620560006 2024-10-09,21:56:33.000,283,11010083,13365,0,1728510992,12976.3361163,59.74342061999778,53496.63751752 2024-10-09,21:56:34.000,283,11010068,13525,0,1728510993,12976.342852609996,59.644732799999474,53496.62354328001 2024-10-09,21:56:35.000,283,11010049,13365,0,1728510994,12976.329379989991,59.57424149999861,53496.65847888 2024-10-09,21:56:36.000,283,11010142,13605,0,1728510995,12976.342852609996,59.48260280999966,53496.5955948 2024-10-09,21:56:37.000,283,11010082,13285,0,1728510996,12976.383270469996,59.38391499000136,53496.60956904 2024-10-09,21:56:38.000,283,11010140,13485,0,1728510997,12976.430424639992,59.24998151999898,53496.57463344001 2024-10-09,21:56:39.000,283,11010094,13525,0,1728510998,12976.443897259996,59.19358848000411,53496.65149176001 2024-10-09,21:56:40.000,283,11010077,13445,0,1728510999,12976.477578810001,59.08785152999917,53496.60956904 2024-10-09,21:56:41.000,283,11010117,13445,0,1728511000,12976.497787740002,59.02440935999766,53496.64450464 2024-10-09,21:56:42.000,283,11010098,13525,0,1728511001,12976.565150839997,58.96801632000279,53496.65149176001 2024-10-09,21:56:43.000,283,11010139,13685,0,1728511002,12976.639250250002,58.96801632000279,53496.58860768 2024-10-09,21:56:44.000,283,11010079,13325,0,1728511003,12976.713349659993,58.93277066999872,53496.581620560006 2024-10-09,21:56:45.000,283,11010078,13405,0,1728511004,12976.767240139998,58.95391806000407,53496.62354328001 2024-10-09,21:56:46.000,283,11010134,13685,0,1728511005,12976.908702649998,59.0314584900043,53496.58860768 2024-10-09,21:56:47.000,283,11010092,13325,0,1728511006,12976.989538369999,59.08080239999981,53496.581620560006 2024-10-09,21:56:48.000,283,11010080,13645,0,1728511007,12977.10405563999,59.19358848000411,53496.581620560006 2024-10-09,21:56:49.000,283,11010096,13285,0,1728511008,12977.27246339,59.285227170003054,53496.61655616 2024-10-09,21:56:50.000,283,11010052,13325,0,1728511009,12977.42739851999,59.42620977000479,53496.60258192001 2024-10-09,21:56:51.000,283,11010090,13645,0,1728511010,12977.55538841,59.60243802000332,53496.60956904 2024-10-09,21:56:52.000,283,11010077,13565,0,1728511011,12977.737268780002,59.77161714000249,53496.60258192001 2024-10-09,21:56:53.000,283,11010054,13565,0,1728511012,12977.871994979992,59.9689927799991,53496.65149176001 2024-10-09,21:56:54.000,283,11010077,13685,0,1728511013,12978.087556899998,60.17341755000234,53496.64450464 2024-10-09,21:56:55.000,283,11010091,13605,0,1728511014,12978.222283099989,60.34964580000087,53496.665466 2024-10-09,21:56:56.000,283,11010122,13485,0,1728511015,12978.417636089995,60.53292317999876,53496.74232432001 2024-10-09,21:56:57.000,283,11010081,13565,0,1728511016,12978.54562597999,60.737347950002004,53496.76328568 2024-10-09,21:56:58.000,283,11010014,13405,0,1728511017,12978.67361587,60.92062532999989,53496.72136296001 2024-10-09,21:56:59.000,283,11010064,13405,0,1728511018,12978.761187899996,61.04046054000355,53496.86809248001 2024-10-09,21:57:00.000,283,11010079,13645,0,1728511019,12978.909386719992,61.20963966000272,53496.91001520001 2024-10-09,21:57:01.000,283,11010094,13325,0,1728511020,12978.956540890002,61.34357312999782,53496.93097656 2024-10-09,21:57:02.000,283,11010083,13565,0,1728511021,12979.037376610002,61.4775066000002,53497.02879624001 2024-10-09,21:57:03.000,283,11010100,13565,0,1728511022,12979.050849229992,61.52685051000299,53497.00084776 2024-10-09,21:57:04.000,283,11010090,13565,0,1728511023,12979.118212330002,61.63258746000065,53497.04277048 2024-10-09,21:57:05.000,283,11010072,13605,0,1728511024,12979.138421260002,61.71012789000088,53497.02879624001 2024-10-09,21:57:06.000,283,11010157,13525,0,1728511025,12979.199048050003,61.74537353999767,53497.09168032 2024-10-09,21:57:07.000,283,11010077,13405,0,1728511026,12979.158630190002,61.75242267000431,53497.04277048 2024-10-09,21:57:08.000,283,11010067,13245,0,1728511027,12979.212520669993,61.773570060002385,53497.14757728 2024-10-09,21:57:09.000,283,11010028,13445,0,1728511028,12979.172102809993,61.773570060002385,53497.19648712001 2024-10-09,21:57:10.000,283,11010079,13485,0,1728511029,12979.192311739993,61.731275279998954,53497.182512880005 2024-10-09,21:57:11.000,283,11010132,13485,0,1728511030,12979.178839120003,61.66078397999809,53497.1895 2024-10-09,21:57:12.000,283,11010034,13285,0,1728511031,12979.158630190002,61.58324354999786,53497.182512880005 2024-10-09,21:57:13.000,283,11010068,13805,0,1728511032,12979.124948639997,61.51275225000427,53497.21744848 2024-10-09,21:57:14.000,283,11010085,13245,0,1728511033,12979.138421260002,61.44931008000276,53497.231422720004 2024-10-09,21:57:15.000,283,11010125,13405,0,1728511034,12979.111476019993,61.39996616999997,53497.252384080006 2024-10-09,21:57:16.000,283,11010094,13405,0,1728511035,12979.111476019993,61.37881878000189,53497.29430680001 2024-10-09,21:57:17.000,283,11010094,13565,0,1728511036,12979.124948639997,61.357671390003816,53497.26635832 2024-10-09,21:57:18.000,283,11010089,13565,0,1728511037,12979.138421260002,61.3294748699991,53497.23840984 2024-10-09,21:57:19.000,283,11010060,13405,0,1728511038,12979.145157569998,61.3294748699991,53497.3292424 2024-10-09,21:57:20.000,283,11010070,13525,0,1728511039,12979.192311739993,61.3294748699991,53497.28731968 2024-10-09,21:57:21.000,283,11010089,13565,0,1728511040,12979.225993289998,61.38586791000125,53497.24539696001 2024-10-09,21:57:22.000,283,11010086,13565,0,1728511041,12979.306829009998,61.42111355999805,53497.28731968 2024-10-09,21:57:23.000,283,11010109,13325,0,1728511042,12979.367455799998,61.4775066000002,53497.32225528001 2024-10-09,21:57:24.000,283,11010117,13565,0,1728511043,12979.448291519999,61.590292680004495,53497.31526816 2024-10-09,21:57:25.000,283,11010092,13325,0,1728511044,12979.529127239999,61.68193137000344,53497.252384080006 2024-10-09,21:57:26.000,283,11010103,13445,0,1728511045,12979.68406236999,61.80176657999982,53497.31526816 2024-10-09,21:57:27.000,283,11010082,13165,0,1728511046,12979.838997499995,61.92865092000284,53497.3292424 2024-10-09,21:57:28.000,283,11010109,13245,0,1728511047,12979.987196319991,62.02733874000114,53497.37116512001 2024-10-09,21:57:29.000,283,11010080,13525,0,1728511048,12980.128658829992,62.133075689998805,53497.32225528001 2024-10-09,21:57:30.000,283,11010052,13285,0,1728511049,12980.283593959997,62.238812640003744,53497.37815224 2024-10-09,21:57:31.000,283,11010087,13285,0,1728511050,12980.445265399998,62.358647850000125,53497.420074960006 2024-10-09,21:57:32.000,283,11010045,13565,0,1728511051,12980.613673149994,62.44323740999971,53497.4340492 2024-10-09,21:57:33.000,283,11010022,13645,0,1728511052,12980.78881721,62.50667958000122,53497.468984800005 2024-10-09,21:57:34.000,283,11010057,13725,0,1728511053,12980.92354340999,62.57012175000273,53497.51090752001 2024-10-09,21:57:35.000,283,11010086,13365,0,1728511054,12981.038060679995,62.633563920004235,53497.53186888001 2024-10-09,21:57:36.000,283,11010044,13685,0,1728511055,12981.118896399996,62.71110435000446,53497.62968856001 2024-10-09,21:57:37.000,283,11010056,13325,0,1728511056,12981.260358909996,62.760448259999976,53497.713534 2024-10-09,21:57:38.000,283,11010057,13725,0,1728511057,12981.314249390001,62.78159564999805,53497.755456720006 2024-10-09,21:57:39.000,283,11010029,13605,0,1728511058,12981.388348799992,62.866185210004915,53497.83930216 2024-10-09,21:57:40.000,283,11010093,13725,0,1728511059,12981.489393449992,62.88028347000363,53497.902186240004 2024-10-09,21:57:41.000,283,11010084,13605,0,1728511060,12981.509602379992,62.92257824999979,53497.88122488 2024-10-09,21:57:42.000,283,11010018,13605,0,1728511061,12981.556756550002,62.92257824999979,53497.93013472 2024-10-09,21:57:43.000,283,11010062,13565,0,1728511062,12981.570229169993,62.986020420001296,53498.00699304 2024-10-09,21:57:44.000,283,11010080,13605,0,1728511063,12981.576965480002,62.986020420001296,53498.020967280005 2024-10-09,21:57:45.000,283,11010081,13725,0,1728511064,12981.590438099993,63.02831520000473,53498.07686424 2024-10-09,21:57:46.000,283,11010052,13325,0,1728511065,12981.678010129988,63.02126606999809,53498.139748320005 2024-10-09,21:57:47.000,283,11010002,13565,0,1728511066,12981.671273819993,63.01421693999873,53498.11878696 2024-10-09,21:57:48.000,283,11010058,13725,0,1728511067,12981.664537509998,62.9507747700045,53498.1676968 2024-10-09,21:57:49.000,283,11010057,13605,0,1728511068,12981.657801199988,62.91552912000043,53498.21660664 2024-10-09,21:57:50.000,283,11010048,13605,0,1728511069,12981.657801199988,62.90143086000171,53498.27949072001 2024-10-09,21:57:51.000,283,11010079,13485,0,1728511070,12981.698219059988,62.85208694999892,53498.258529360006 2024-10-09,21:57:52.000,283,11010042,13445,0,1728511071,12981.644328579998,62.85208694999892,53498.356349040005 2024-10-09,21:57:53.000,283,11010068,13565,0,1728511072,12981.664537509998,62.767497389999335,53498.32141344 2024-10-09,21:57:54.000,283,11010036,13525,0,1728511073,12981.678010129988,62.753399130000616,53498.33538768 2024-10-09,21:57:55.000,283,11010031,13445,0,1728511074,12981.630855959993,62.73225174000254,53498.370323279996 2024-10-09,21:57:56.000,283,11010076,13605,0,1728511075,12981.617383340003,62.67585870000039,53498.34936192001 2024-10-09,21:57:57.000,283,11010097,13525,0,1728511076,12981.624119649998,62.64766218000295,53498.3423748 2024-10-09,21:57:58.000,283,11010053,13605,0,1728511077,12981.651064889993,62.626514790004876,53498.37731040001 2024-10-09,21:57:59.000,283,11010071,13325,0,1728511078,12981.637592270003,62.626514790004876,53498.405258880004 2024-10-09,21:58:00.000,283,11010097,13525,0,1728511079,12981.617383340003,62.59831827000016,53498.36333616 2024-10-09,21:58:01.000,283,11010046,13485,0,1728511080,12981.617383340003,62.65471131000231,53498.36333616 2024-10-09,21:58:02.000,283,11010063,13285,0,1728511081,12981.630855959993,62.640613050003594,53498.34936192001 2024-10-09,21:58:03.000,283,11010018,13445,0,1728511082,12981.610647029993,62.67585870000039,53498.34936192001 2024-10-09,21:58:04.000,283,11010064,13565,0,1728511083,12981.630855959993,62.68995695999911,53498.34936192001 2024-10-09,21:58:05.000,283,11010053,13405,0,1728511084,12981.637592270003,62.68995695999911,53498.38429752 2024-10-09,21:58:06.000,283,11010081,13605,0,1728511085,12981.671273819993,62.823890430001484,53498.405258880004 2024-10-09,21:58:07.000,283,11010020,13405,0,1728511086,12981.698219059988,62.85208694999892,53498.36333616 2024-10-09,21:58:08.000,283,11010030,13405,0,1728511087,12981.651064889993,62.90143086000171,53498.34936192001 2024-10-09,21:58:09.000,283,11010073,13605,0,1728511088,12981.671273819993,62.92257824999979,53498.356349040005 2024-10-09,21:58:10.000,283,11010037,13445,0,1728511089,12981.704955369998,63.000118680000014,53498.37731040001 2024-10-09,21:58:11.000,283,11010070,13605,0,1728511090,12981.644328579998,63.05651172000216,53498.356349040005 2024-10-09,21:58:12.000,283,11010078,13645,0,1728511091,12981.644328579998,63.10585562999768,53498.356349040005 2024-10-09,21:58:13.000,283,11010069,13605,0,1728511092,12981.644328579998,63.15519954000047,53498.3423748 2024-10-09,21:58:14.000,283,11010021,13565,0,1728511093,12981.624119649998,63.23978910000005,53498.34936192001 2024-10-09,21:58:15.000,283,11010060,13325,0,1728511094,12981.563492859997,63.267985620004765,53498.32840056001 2024-10-09,21:58:16.000,283,11010048,13485,0,1728511095,12981.563492859997,63.2961821400022,53498.36333616 2024-10-09,21:58:17.000,283,11010022,13205,0,1728511096,12981.529811309993,63.331427789999,53498.39827176001 2024-10-09,21:58:18.000,283,11010024,13525,0,1728511097,12981.509602379992,63.38782083000115,53498.36333616 2024-10-09,21:58:19.000,283,11010052,13685,0,1728511098,12981.482657139997,63.394869960000506,53498.370323279996 2024-10-09,21:58:20.000,283,11010007,13525,0,1728511099,12981.489393449992,63.394869960000506,53498.32141344 2024-10-09,21:58:21.000,283,11010088,13205,0,1728511100,12981.462448209997,63.408968219999224,53498.370323279996 2024-10-09,21:58:22.000,283,11010051,13365,0,1728511101,12981.422030349997,63.36667344000307,53498.32840056001 2024-10-09,21:58:23.000,283,11009969,13565,0,1728511102,12981.381612489997,63.31732953000028,53498.32840056001 2024-10-09,21:58:24.000,283,11010060,13725,0,1728511103,12981.287304149992,63.26093648999813,53498.32141344 2024-10-09,21:58:25.000,283,11010059,13445,0,1728511104,12981.260358909996,63.267985620004765,53498.3423748 2024-10-09,21:58:26.000,283,11010082,13405,0,1728511105,12981.159314259996,63.183396059997904,53498.32141344 2024-10-09,21:58:27.000,283,11010041,13645,0,1728511106,12981.078478539996,63.10585562999768,53498.307439200005 2024-10-09,21:58:28.000,283,11010040,13685,0,1728511107,12980.997642819995,63.06356085000152,53498.31442632 2024-10-09,21:58:29.000,283,11010061,13525,0,1728511108,12980.88312554999,63.042413460003445,53498.29346496 2024-10-09,21:58:30.000,283,11010020,13445,0,1728511109,12980.76187196999,63.02831520000473,53498.25154224001 2024-10-09,21:58:31.000,283,11010077,13285,0,1728511110,12980.633882079994,63.01421693999873,53498.23058088001 2024-10-09,21:58:32.000,283,11010077,13405,0,1728511111,12980.579991599989,63.00716780999937,53498.20263240001 2024-10-09,21:58:33.000,283,11010039,13485,0,1728511112,12980.505892189998,63.035364330004086,53498.17468392 2024-10-09,21:58:34.000,283,11010077,13605,0,1728511113,12980.445265399998,63.11290476000431,53498.139748320005 2024-10-09,21:58:35.000,283,11010101,13765,0,1728511114,12980.384638609998,63.14110128000175,53498.090838480006 2024-10-09,21:58:36.000,283,11010109,13565,0,1728511115,12980.364429679998,63.20454345000326,53498.08385136001 2024-10-09,21:58:37.000,283,11010053,13365,0,1728511116,12980.344220749997,63.26093648999813,53498.020967280005 2024-10-09,21:58:38.000,283,11010036,13605,0,1728511117,12980.364429679998,63.35257518000435,53497.972057440005 2024-10-09,21:58:39.000,283,11010006,13565,0,1728511118,12980.398111230003,63.451263000002655,53497.96507032001 2024-10-09,21:58:40.000,283,11010046,13525,0,1728511119,12980.391374919993,63.54995082000096,53497.902186240004 2024-10-09,21:58:41.000,283,11010075,13285,0,1728511120,12980.458738019988,63.578147339998395,53497.84628928001 2024-10-09,21:58:42.000,283,11010052,13485,0,1728511121,12980.492419569993,63.65568776999862,53497.79737944001 2024-10-09,21:58:43.000,283,11009993,13405,0,1728511122,12980.539573739989,63.72617906999949,53497.7834052 2024-10-09,21:58:44.000,283,11010081,13405,0,1728511123,12980.593464219994,63.74027732999821,53497.755456720006 2024-10-09,21:58:45.000,283,11010061,13525,0,1728511124,12980.647354699999,63.74027732999821,53497.72750824001 2024-10-09,21:58:46.000,283,11010046,13525,0,1728511125,12980.633882079994,63.72617906999949,53497.65064992 2024-10-09,21:58:47.000,283,11010120,13605,0,1728511126,12980.573255289994,63.73322819999885,53497.62270144 2024-10-09,21:58:48.000,283,11010068,13325,0,1728511127,12980.559782669989,63.70503168000141,53497.67161128 2024-10-09,21:58:49.000,283,11010047,13525,0,1728511128,12980.485683259998,63.66273689999798,53497.65763704001 2024-10-09,21:58:50.000,283,11010050,13525,0,1728511129,12980.344220749997,63.61339299000247,53497.53885600001 2024-10-09,21:58:51.000,283,11010081,13325,0,1728511130,12980.169076689992,63.56404907999968,53497.54584312 2024-10-09,21:58:52.000,283,11010047,13405,0,1728511131,12979.993932630001,63.53585256000224,53497.46199768001 2024-10-09,21:58:53.000,283,11010038,13365,0,1728511132,12979.87267905,63.48650864999945,53497.38513936 2024-10-09,21:58:54.000,283,11010057,13485,0,1728511133,12979.717743919995,63.451263000002655,53497.38513936 2024-10-09,21:58:55.000,283,11010089,13645,0,1728511134,12979.535863549994,63.49355777999881,53497.2593712 2024-10-09,21:58:56.000,283,11010106,13605,0,1728511135,12979.387664729999,63.46536126000137,53497.3292424 2024-10-09,21:58:57.000,283,11010085,13725,0,1728511136,12979.212520669993,63.50060690999817,53497.28033256 2024-10-09,21:58:58.000,283,11010033,13565,0,1728511137,12979.091267089992,63.46536126000137,53497.21744848 2024-10-09,21:58:59.000,283,11010066,13405,0,1728511138,12978.936331960002,63.458312130002014,53497.17552576001 2024-10-09,21:59:00.000,283,11010033,13685,0,1728511139,12978.835287310001,63.444213870003296,53497.084693200006 2024-10-09,21:59:01.000,283,11010090,13525,0,1728511140,12978.747715279991,63.451263000002655,53497.0497576 2024-10-09,21:59:02.000,283,11010078,13605,0,1728511141,12978.67361587,63.47945952000009,53496.97289928 2024-10-09,21:59:03.000,283,11010072,13725,0,1728511142,12978.65340694,63.458312130002014,53496.93097656 2024-10-09,21:59:04.000,283,11010047,13765,0,1728511143,12978.59278015,63.46536126000137,53496.81219552 2024-10-09,21:59:05.000,283,11010090,13245,0,1728511144,12978.57257122,63.42306647999794,53496.798221280005 2024-10-09,21:59:06.000,283,11010108,13645,0,1728511145,12978.498471809995,63.38077170000179,53496.67245312001 2024-10-09,21:59:07.000,283,11010038,13245,0,1728511146,12978.52541704999,63.32437865999964,53496.5955948 2024-10-09,21:59:08.000,283,11010045,13405,0,1728511147,12978.45131764,63.28208388000348,53496.47681376 2024-10-09,21:59:09.000,283,11010034,13405,0,1728511148,12978.458053949995,63.169297799999185,53496.44886528 2024-10-09,21:59:10.000,283,11010055,13405,0,1728511149,12978.47152657,63.05651172000216,53496.3510456 2024-10-09,21:59:11.000,283,11010013,13445,0,1728511150,12978.39069085,62.90143086000171,53496.30912288 2024-10-09,21:59:12.000,283,11010074,13765,0,1728511151,12978.38395453999,62.753399130000616,53496.2811744 2024-10-09,21:59:13.000,283,11010050,13565,0,1728511152,12978.357009299994,62.66176044000167,53496.176367600005 2024-10-09,21:59:14.000,283,11010055,13605,0,1728511153,12978.377218229994,62.46438479999779,53496.19732896001 2024-10-09,21:59:15.000,283,11010040,13525,0,1728511154,12978.34353667999,62.32340220000333,53496.127457760005 2024-10-09,21:59:16.000,283,11010026,13405,0,1728511155,12978.28290988999,62.175370470002235,53496.0366252 2024-10-09,21:59:17.000,283,11010027,13645,0,1728511156,12978.222283099989,62.0343878700005,53496.05059944001 2024-10-09,21:59:18.000,283,11010056,13405,0,1728511157,12978.195337859994,61.90750353000476,53495.92483128 2024-10-09,21:59:19.000,283,11010058,13725,0,1728511158,12978.175128929994,61.80881570999918,53495.84797296 2024-10-09,21:59:20.000,283,11010050,13325,0,1728511159,12978.134711069994,61.717177020000236,53495.77111464 2024-10-09,21:59:21.000,283,11010043,13445,0,1728511160,12978.127974759998,61.70307876000152,53495.69425632001 2024-10-09,21:59:22.000,283,11010061,13405,0,1728511161,12978.148183689998,61.6889805000028,53495.70823056 2024-10-09,21:59:23.000,283,11010042,13565,0,1728511162,12978.195337859994,61.68193137000344,53495.63835936 2024-10-09,21:59:24.000,283,11010026,13445,0,1728511163,12978.242492029989,61.69602963000216,53495.505604080005 2024-10-09,21:59:25.000,283,11010035,13245,0,1728511164,12978.316591439994,61.759471800003666,53495.51957832001 2024-10-09,21:59:26.000,283,11010052,13285,0,1728511165,12978.397427159995,61.829963100004534,53495.49162984 2024-10-09,21:59:27.000,283,11010020,13485,0,1728511166,12978.56583490999,61.88635613999941,53495.42874576001 2024-10-09,21:59:28.000,283,11010084,13565,0,1728511167,12978.68708848999,62.006191350003064,53495.44272 2024-10-09,21:59:29.000,283,11010037,13245,0,1728511168,12978.781396829996,62.06963352000457,53495.407784400006 2024-10-09,21:59:30.000,283,11010079,13285,0,1728511169,12978.929595649992,62.189468730000954,53495.35188744001 2024-10-09,21:59:31.000,283,11010048,13165,0,1728511170,12979.037376610002,62.30930394000461,53495.37983592001 2024-10-09,21:59:32.000,283,11010063,13525,0,1728511171,12979.185575429998,62.33750046000205,53495.337913200005 2024-10-09,21:59:33.000,283,11010065,13485,0,1728511172,12979.259674839988,62.38684437000484,53495.337913200005 2024-10-09,21:59:34.000,283,11010052,13765,0,1728511173,12979.300092699988,62.415040890002274,53495.22611928 2024-10-09,21:59:35.000,283,11010063,13565,0,1728511174,12979.347246869998,62.45028653999907,53495.24708064 2024-10-09,21:59:36.000,283,11010099,13405,0,1728511175,12979.428082589999,62.47143393000442,53495.240093520006 2024-10-09,21:59:37.000,283,11010039,13525,0,1728511176,12979.468500449999,62.45733566999843,53495.30996472001 2024-10-09,21:59:38.000,283,11010031,13565,0,1728511177,12979.475236759994,62.45733566999843,53495.268042 2024-10-09,21:59:39.000,283,11010064,13405,0,1728511178,12979.495445689994,62.43618828000035,53495.25406776 2024-10-09,21:59:40.000,283,11010069,13445,0,1728511179,12979.455027829994,62.45733566999843,53495.27502912 2024-10-09,21:59:41.000,283,11010076,13325,0,1728511180,12979.414609969994,62.46438479999779,53495.30996472001 2024-10-09,21:59:42.000,283,11010046,13485,0,1728511181,12979.380928419989,62.45028653999907,53495.29599048 2024-10-09,21:59:43.000,283,11010051,13485,0,1728511182,12979.327037939998,62.49963045000186,53495.27502912 2024-10-09,21:59:44.000,283,11010082,13765,0,1728511183,12979.327037939998,62.50667958000122,53495.30996472001 2024-10-09,21:59:45.000,283,11010058,13365,0,1728511184,12979.279883769988,62.56307262000337,53495.3029776 2024-10-09,21:59:46.000,283,11010067,13245,0,1728511185,12979.286620079998,62.60536739999952,53495.35188744001 2024-10-09,21:59:47.000,283,11010071,13605,0,1728511186,12979.333774249993,62.65471131000231,53495.36586168 2024-10-09,21:59:48.000,283,11010109,13925,0,1728511187,12979.360719489989,62.767497389999335,53495.29599048 2024-10-09,21:59:49.000,283,11010042,13285,0,1728511188,12979.414609969994,62.88733260000299,53495.32393896 2024-10-09,21:59:50.000,283,11010015,13485,0,1728511189,12979.441555209989,62.9507747700045,53495.33092608001 2024-10-09,21:59:51.000,283,11010070,13365,0,1728511190,12979.52239092999,63.02831520000473,53495.289003360005 2024-10-09,21:59:52.000,283,11010066,13405,0,1728511191,12979.657117129995,63.10585562999768,53495.28201624001 2024-10-09,21:59:53.000,283,11010040,13525,0,1728511192,12979.76489808999,63.183396059997904,53495.25406776 2024-10-09,21:59:54.000,283,11010057,13565,0,1728511193,12979.87267905,63.26093648999813,53495.289003360005 2024-10-09,21:59:55.000,283,11010062,13525,0,1728511194,12979.987196319991,63.32437865999964,53495.22611928 2024-10-09,21:59:56.000,283,11010075,13565,0,1728511195,12980.094977280001,63.41601734999858,53495.191183680006 2024-10-09,21:59:57.000,283,11010066,13685,0,1728511196,12980.209494549992,63.43011561000458,53495.22611928 2024-10-09,21:59:58.000,283,11010085,13365,0,1728511197,12980.337484440002,63.47241039000073,53495.22611928 2024-10-09,21:59:59.000,283,11010037,13605,0,1728511198,12980.404847539998,63.51470517000416,53495.17720944 2024-10-09,22:00:00.000,283,11010068,13245,0,1728511199,12980.431792779993,63.53585256000224,53495.15624808 2024-10-09,22:00:01.000,283,11010063,13525,0,1728511200,12980.458738019988,63.507656040004804,53495.10035112 2024-10-09,22:00:02.000,283,11010055,13445,0,1728511201,12980.445265399998,63.507656040004804,53495.11432536001 2024-10-09,22:00:03.000,283,11010031,13365,0,1728511202,12980.404847539998,63.451263000002655,53495.121312480005 2024-10-09,22:00:04.000,283,11010061,13765,0,1728511203,12980.337484440002,63.401919089999865,53495.10035112 2024-10-09,22:00:05.000,283,11010061,13605,0,1728511204,12980.263385029997,63.32437865999964,53495.14227384001 2024-10-09,22:00:06.000,283,11010060,13765,0,1728511205,12980.175813000002,63.218641710001975,53495.13528672 2024-10-09,22:00:07.000,283,11010056,13365,0,1728511206,12980.047823109991,63.09880649999832,53495.11432536001 2024-10-09,22:00:08.000,283,11010037,13645,0,1728511207,12979.926569529991,62.9507747700045,53495.14227384001 2024-10-09,22:00:09.000,283,11010073,13525,0,1728511208,12979.758161779995,62.816841300002125,53495.14926096 2024-10-09,22:00:10.000,283,11010021,13445,0,1728511209,12979.616699269995,62.640613050003594,53495.15624808 2024-10-09,22:00:11.000,283,11010092,13565,0,1728511210,12979.46176413999,62.47143393000442,53495.17720944 2024-10-09,22:00:12.000,283,11010067,13405,0,1728511211,12979.347246869998,62.2811074199999,53495.20515792 2024-10-09,22:00:13.000,283,11010101,13565,0,1728511212,12979.219256979988,62.06963352000457,53495.17720944 2024-10-09,22:00:14.000,283,11010084,13765,0,1728511213,12979.084530779997,61.88635613999941,53495.219132160004 2024-10-09,22:00:15.000,283,11010139,13525,0,1728511214,12978.990222439992,61.724226149999595,53495.170222320005 2024-10-09,22:00:16.000,283,11010025,13565,0,1728511215,12978.929595649992,61.498653989998274,53495.170222320005 2024-10-09,22:00:17.000,283,11010081,13405,0,1728511216,12978.875705170001,61.37881878000189,53495.191183680006 2024-10-09,22:00:18.000,283,11010034,13725,0,1728511217,12978.848759929992,61.2307870500008,53495.13528672 2024-10-09,22:00:19.000,283,11010021,13565,0,1728511218,12978.868968859992,61.16734487999929,53495.16323520001 2024-10-09,22:00:20.000,283,11010057,13645,0,1728511219,12978.875705170001,61.096853579998424,53495.072402640006 2024-10-09,22:00:21.000,283,11010044,13365,0,1728511220,12978.990222439992,61.00521488999948,53495.10035112 2024-10-09,22:00:22.000,283,11010069,13405,0,1728511221,12979.044112919997,60.96996924000268,53495.051441280004 2024-10-09,22:00:23.000,283,11010037,13645,0,1728511222,12979.192311739993,60.9840675000014,53495.051441280004 2024-10-09,22:00:24.000,283,11010084,13525,0,1728511223,12979.313565319993,60.9840675000014,53495.051441280004 2024-10-09,22:00:25.000,283,11010050,13445,0,1728511224,12979.52239092999,60.99816576000012,53495.04445416001 2024-10-09,22:00:26.000,283,11010073,13605,0,1728511225,12979.65038082,61.03341141000419,53495.08637688 2024-10-09,22:00:27.000,283,11010059,13405,0,1728511226,12979.778370709995,61.075706190000346,53495.023492800006 2024-10-09,22:00:28.000,283,11010052,13325,0,1728511227,12979.899624289996,61.139148360001855,53494.98157008 2024-10-09,22:00:29.000,283,11010057,13365,0,1728511228,12980.061295729996,61.20259053000336,53495.03746704 2024-10-09,22:00:30.000,283,11010079,13365,0,1728511229,12980.202758239997,61.25193443999888,53495.06541552001 2024-10-09,22:00:31.000,283,11010073,13565,0,1728511230,12980.263385029997,61.357671390003816,53495.0584284 2024-10-09,22:00:32.000,283,11010084,13445,0,1728511231,12980.377902300002,61.39291704000061,53495.0584284 2024-10-09,22:00:33.000,283,11010051,13645,0,1728511232,12980.411583849993,61.41406442999869,53495.01650568001 2024-10-09,22:00:34.000,283,11010069,13685,0,1728511233,12980.465474329998,61.47045747000084,53495.10035112 2024-10-09,22:00:35.000,283,11010065,13645,0,1728511234,12980.492419569993,61.51275225000427,53495.14926096 2024-10-09,22:00:36.000,283,11010035,13445,0,1728511235,12980.472210639993,61.56209615999978,53495.14227384001 2024-10-09,22:00:37.000,283,11010118,13525,0,1728511236,12980.452001709993,61.61848920000193,53495.1981708 2024-10-09,22:00:38.000,283,11010064,13405,0,1728511237,12980.398111230003,61.69602963000216,53495.25406776 2024-10-09,22:00:39.000,283,11010059,13525,0,1728511238,12980.283593959997,61.75242267000431,53495.191183680006 2024-10-09,22:00:40.000,283,11010022,13605,0,1728511239,12980.209494549992,61.79471745000046,53495.337913200005 2024-10-09,22:00:41.000,283,11010043,13645,0,1728511240,12980.094977280001,61.829963100004534,53495.289003360005 2024-10-09,22:00:42.000,283,11010048,13685,0,1728511241,12979.960251079996,61.87930701000005,53495.36586168 2024-10-09,22:00:43.000,283,11010050,13525,0,1728511242,12979.86594273999,61.893405269998766,53495.32393896 2024-10-09,22:00:44.000,283,11010060,13765,0,1728511243,12979.69079868,61.90750353000476,53495.39381016 2024-10-09,22:00:45.000,283,11010051,13365,0,1728511244,12979.54259985999,61.92865092000284,53495.37983592001 2024-10-09,22:00:46.000,283,11010035,13565,0,1728511245,12979.414609969994,61.90750353000476,53495.44272 2024-10-09,22:00:47.000,283,11010058,13485,0,1728511246,12979.293356389993,61.942749180001556,53495.386823040004 2024-10-09,22:00:48.000,283,11010075,13765,0,1728511247,12979.219256979988,61.85815962000197,53495.42874576001 2024-10-09,22:00:49.000,283,11010020,13605,0,1728511248,12979.091267089992,61.81586483999854,53495.407784400006 2024-10-09,22:00:50.000,283,11010063,13205,0,1728511249,12978.929595649992,61.759471800003666,53495.42874576001 2024-10-09,22:00:51.000,283,11010074,13605,0,1728511250,12978.862232549996,61.65373484999873,53495.42175864 2024-10-09,22:00:52.000,283,11010070,13645,0,1728511251,12978.815078380001,61.540948770001705,53495.43573288 2024-10-09,22:00:53.000,283,11010040,13485,0,1728511252,12978.740978969996,61.39291704000061,53495.44272 2024-10-09,22:00:54.000,283,11010043,13525,0,1728511253,12978.680352179996,61.322425739999744,53495.386823040004 2024-10-09,22:00:55.000,283,11010032,13525,0,1728511254,12978.66687955999,61.18144313999801,53495.37983592001 2024-10-09,22:00:56.000,283,11010058,13525,0,1728511255,12978.680352179996,61.05455880000227,53495.3728488 2024-10-09,22:00:57.000,283,11010072,13565,0,1728511256,12978.680352179996,60.948821850004606,53495.35887456001 2024-10-09,22:00:58.000,283,11010087,13445,0,1728511257,12978.740978969996,60.857183159998385,53495.35188744001 2024-10-09,22:00:59.000,283,11010061,13605,0,1728511258,12978.828550999991,60.723249690003286,53495.337913200005 2024-10-09,22:01:00.000,283,11010065,13605,0,1728511259,12978.922859339997,60.65980752000178,53495.29599048 2024-10-09,22:01:01.000,283,11010051,13645,0,1728511260,12979.057585540002,60.59636535000027,53495.289003360005 2024-10-09,22:01:02.000,283,11010058,13445,0,1728511261,12979.225993289998,60.58931622000091,53495.26105488001 2024-10-09,22:01:03.000,283,11010072,13405,0,1728511262,12979.434818899994,60.547021440004755,53495.3029776 2024-10-09,22:01:04.000,283,11010063,13925,0,1728511263,12979.636908199995,60.561119700003474,53495.289003360005 2024-10-09,22:01:05.000,283,11010076,13445,0,1728511264,12979.80531594999,60.57521796000219,53495.31695184 2024-10-09,22:01:06.000,283,11010098,13765,0,1728511265,12980.027614179991,60.58931622000091,53495.35188744001 2024-10-09,22:01:07.000,283,11010081,13365,0,1728511266,12980.189285619992,60.63161100000434,53495.337913200005 2024-10-09,22:01:08.000,283,11010057,13645,0,1728511267,12980.452001709993,60.680954909999855,53495.35188744001 2024-10-09,22:01:09.000,283,11010085,13245,0,1728511268,12980.573255289994,60.75849534000008,53495.35188744001 2024-10-09,22:01:10.000,283,11010054,13445,0,1728511269,12980.76860828,60.82193751000159,53495.3728488 2024-10-09,22:01:11.000,283,11010088,13525,0,1728511270,12980.93027972,60.92062532999989,53495.407784400006 2024-10-09,22:01:12.000,283,11010070,13485,0,1728511271,12981.06500591999,61.04046054000355,53495.386823040004 2024-10-09,22:01:13.000,283,11010039,13485,0,1728511272,12981.166050569991,61.125050100003136,53495.44970712001 2024-10-09,22:01:14.000,283,11010027,13685,0,1728511273,12981.246886289991,61.25193443999888,53495.51957832001 2024-10-09,22:01:15.000,283,11010026,13685,0,1728511274,12981.314249390001,61.37881878000189,53495.51957832001 2024-10-09,22:01:16.000,283,11010030,13525,0,1728511275,12981.368139869992,61.45635921000212,53495.54053968 2024-10-09,22:01:17.000,283,11010059,13405,0,1728511276,12981.368139869992,61.5761944199985,53495.5824624 2024-10-09,22:01:18.000,283,11010063,13485,0,1728511277,12981.388348799992,61.70307876000152,53495.63835936 2024-10-09,22:01:19.000,283,11010077,13925,0,1728511278,12981.307513079992,61.8229139699979,53495.624385120005 2024-10-09,22:01:20.000,283,11010000,13485,0,1728511279,12981.280567839996,61.893405269998766,53495.63137224 2024-10-09,22:01:21.000,283,11010034,13525,0,1728511280,12981.219941049996,61.97799482999835,53495.5824624 2024-10-09,22:01:22.000,283,11010036,13485,0,1728511281,12981.13236902,62.09783004000201,53495.68028208 2024-10-09,22:01:23.000,283,11010082,13525,0,1728511282,12981.02458805999,62.15422308000416,53495.68726920001 2024-10-09,22:01:24.000,283,11010036,13565,0,1728511283,12980.88312554999,62.21061611999903,53495.71521768001 2024-10-09,22:01:25.000,283,11010061,13485,0,1728511284,12980.78881721,62.28815654999926,53495.72919192 2024-10-09,22:01:26.000,283,11010105,13445,0,1728511285,12980.613673149994,62.32340220000333,53495.71521768001 2024-10-09,22:01:27.000,283,11010004,13565,0,1728511286,12980.505892189998,62.37274610999884,53495.71521768001 2024-10-09,22:01:28.000,283,11009997,13405,0,1728511287,12980.357693370002,62.38684437000484,53495.70823056 2024-10-09,22:01:29.000,283,11010068,13405,0,1728511288,12980.196021930002,62.47848306000378,53495.71521768001 2024-10-09,22:01:30.000,283,11010044,13405,0,1728511289,12980.007405249991,62.45028653999907,53495.71521768001 2024-10-09,22:01:31.000,283,11010007,13605,0,1728511290,12979.879415359996,62.47848306000378,53495.68028208 2024-10-09,22:01:32.000,283,11010027,13565,0,1728511291,12979.737952849995,62.51372871000058,53495.70823056 2024-10-09,22:01:33.000,283,11010065,13445,0,1728511292,12979.64364450999,62.47848306000378,53495.75015328 2024-10-09,22:01:34.000,283,11010044,13565,0,1728511293,12979.48197306999,62.4925813200025,53495.75015328 2024-10-09,22:01:35.000,283,11010047,13405,0,1728511294,12979.360719489989,62.46438479999779,53495.70124344 2024-10-09,22:01:36.000,283,11010099,13765,0,1728511295,12979.246202219998,62.45733566999843,53495.76412752001 2024-10-09,22:01:37.000,283,11010057,13645,0,1728511296,12979.151893879993,62.43618828000035,53495.70823056 2024-10-09,22:01:38.000,283,11010087,13525,0,1728511297,12979.071058159992,62.37274610999884,53495.69425632001 2024-10-09,22:01:39.000,283,11010069,13565,0,1728511298,12978.970013509992,62.351598720000766,53495.70823056 2024-10-09,22:01:40.000,283,11010023,13485,0,1728511299,12978.909386719992,62.33750046000205,53495.65932072 2024-10-09,22:01:41.000,283,11010095,13725,0,1728511300,12978.848759929992,62.2811074199999,53495.6523336 2024-10-09,22:01:42.000,283,11010065,13565,0,1728511301,12978.815078380001,62.25291090000246,53495.63137224 2024-10-09,22:01:43.000,283,11010079,13685,0,1728511302,12978.727506349991,62.231763510004384,53495.59643664001 2024-10-09,22:01:44.000,283,11010101,13805,0,1728511303,12978.71403373,62.21766524999839,53495.61739800001 2024-10-09,22:01:45.000,283,11010092,13565,0,1728511304,12978.65340694,62.168321340002876,53495.63137224 2024-10-09,22:01:46.000,283,11010106,13605,0,1728511305,12978.58604383999,62.10487917000137,53495.65932072 2024-10-09,22:01:47.000,283,11010095,13525,0,1728511306,12978.55236229,62.09078091000265,53495.64534648001 2024-10-09,22:01:48.000,283,11010085,13685,0,1728511307,12978.53215336,62.04848612999922,53495.61739800001 2024-10-09,22:01:49.000,283,11010026,13605,0,1728511308,12978.48499918999,62.06258438999794,53495.64534648001 2024-10-09,22:01:50.000,283,11010050,13565,0,1728511309,12978.41089978,61.97799482999835,53495.63835936 2024-10-09,22:01:51.000,283,11010032,13365,0,1728511310,12978.316591439994,61.87930701000005,53495.6523336 2024-10-09,22:01:52.000,283,11010056,13645,0,1728511311,12978.215546789994,61.80176657999982,53495.624385120005 2024-10-09,22:01:53.000,283,11010053,13605,0,1728511312,12978.127974759998,61.75242267000431,53495.63137224 2024-10-09,22:01:54.000,283,11010042,13405,0,1728511313,12978.020193799988,61.65373484999873,53495.673294960005 2024-10-09,22:01:55.000,283,11010065,13485,0,1728511314,12977.919149150002,61.597341810003854,53495.68726920001 2024-10-09,22:01:56.000,283,11010085,13565,0,1728511315,12977.797895570002,61.45635921000212,53495.63835936 2024-10-09,22:01:57.000,283,11010105,13605,0,1728511316,12977.696850920001,61.42816269000468,53495.61739800001 2024-10-09,22:01:58.000,283,11010062,13405,0,1728511317,12977.602542579996,61.38586791000125,53495.554513920004 2024-10-09,22:01:59.000,283,11010057,13685,0,1728511318,12977.461080069996,61.39291704000061,53495.5824624 2024-10-09,22:02:00.000,283,11010108,13645,0,1728511319,12977.44760744999,61.40701529999933,53495.5824624 2024-10-09,22:02:01.000,283,11010046,13245,0,1728511320,12977.36677172999,61.39996616999997,53495.54752680001 2024-10-09,22:02:02.000,283,11010048,13645,0,1728511321,12977.37350804,61.46340834000148,53495.5824624 2024-10-09,22:02:03.000,283,11010069,13485,0,1728511322,12977.36677172999,61.51275225000427,53495.56150104 2024-10-09,22:02:04.000,283,11010076,13485,0,1728511323,12977.39371697,61.56914528999914,53495.5125912 2024-10-09,22:02:05.000,283,11010070,13565,0,1728511324,12977.45434376,61.66078397999809,53495.5125912 2024-10-09,22:02:06.000,283,11010040,13765,0,1728511325,12977.53517948,61.80176657999982,53495.51957832001 2024-10-09,22:02:07.000,283,11010101,13405,0,1728511326,12977.649696749992,61.90750353000476,53495.49861696001 2024-10-09,22:02:08.000,283,11010083,13565,0,1728511327,12977.750741399992,62.05553525999858,53495.49162984 2024-10-09,22:02:09.000,283,11010054,13445,0,1728511328,12977.865258669997,62.22471437999775,53495.505604080005 2024-10-09,22:02:10.000,283,11010060,13445,0,1728511329,12978.033666419993,62.400942630003556,53495.48464272 2024-10-09,22:02:11.000,283,11010111,13565,0,1728511330,12978.181865239989,62.51372871000058,53495.49861696001 2024-10-09,22:02:12.000,283,11010046,13685,0,1728511331,12978.28290988999,62.71110435000446,53495.49162984 2024-10-09,22:02:13.000,283,11010044,13245,0,1728511332,12978.397427159995,62.84503781999956,53495.51957832001 2024-10-09,22:02:14.000,283,11010085,13605,0,1728511333,12978.48499918999,63.01421693999873,53495.52656544001 2024-10-09,22:02:15.000,283,11010067,13645,0,1728511334,12978.55236229,63.176346929998545,53495.53355256 2024-10-09,22:02:16.000,283,11010067,13445,0,1728511335,12978.59278015,63.28913301000284,53495.56150104 2024-10-09,22:02:17.000,283,11010075,13405,0,1728511336,12978.59278015,63.41601734999858,53495.56848816001 2024-10-09,22:02:18.000,283,11010081,13565,0,1728511337,12978.619725389995,63.52175430000352,53495.61739800001 2024-10-09,22:02:19.000,283,11010096,13365,0,1728511338,12978.61298908,63.571098209999036,53495.5824624 2024-10-09,22:02:20.000,283,11010054,13325,0,1728511339,12978.559098599995,63.676835160003975,53495.6523336 2024-10-09,22:02:21.000,283,11010047,13765,0,1728511340,12978.52541704999,63.76142472000356,53495.63835936 2024-10-09,22:02:22.000,283,11010063,13405,0,1728511341,12978.47152657,63.7543755900042,53495.65932072 2024-10-09,22:02:23.000,283,11009979,13405,0,1728511342,12978.41089978,63.77552298000228,53495.63835936 2024-10-09,22:02:24.000,283,11010079,13565,0,1728511343,12978.357009299994,63.83191602000443,53495.624385120005 2024-10-09,22:02:25.000,283,11010102,13285,0,1728511344,12978.28290988999,63.789621240001,53495.6523336 2024-10-09,22:02:26.000,283,11010046,13485,0,1728511345,12978.255964649994,63.76142472000356,53495.69425632001 2024-10-09,22:02:27.000,283,11010039,13605,0,1728511346,12978.202074169989,63.72617906999949,53495.64534648001 2024-10-09,22:02:28.000,283,11010091,13485,0,1728511347,12978.168392619998,63.69798255000205,53495.6523336 2024-10-09,22:02:29.000,283,11010034,13565,0,1728511348,12978.141447379989,63.620442120001826,53495.61041088 2024-10-09,22:02:30.000,283,11010085,13405,0,1728511349,12978.195337859994,63.571098209999036,53495.6523336 2024-10-09,22:02:31.000,283,11010054,13725,0,1728511350,12978.195337859994,63.51470517000416,53495.63137224 2024-10-09,22:02:32.000,283,11010102,13565,0,1728511351,12978.222283099989,63.458312130002014,53495.66630784001 2024-10-09,22:02:33.000,283,11010093,13365,0,1728511352,12978.235755719994,63.38077170000179,53495.61041088 2024-10-09,22:02:34.000,283,11010041,13605,0,1728511353,12978.269437269999,63.32437865999964,53495.61041088 2024-10-09,22:02:35.000,283,11010096,13645,0,1728511354,12978.357009299994,63.26093648999813,53495.60342376 2024-10-09,22:02:36.000,283,11010112,13605,0,1728511355,12978.37048192,63.218641710001975,53495.49861696001 2024-10-09,22:02:37.000,283,11010143,13565,0,1728511356,12978.478262879995,63.1974943200039,53495.48464272 2024-10-09,22:02:38.000,283,11010097,13685,0,1728511357,12978.53215336,63.14815041000111,53495.49162984 2024-10-09,22:02:39.000,283,11010088,13685,0,1728511358,12978.639934319996,63.12700302000303,53495.5824624 2024-10-09,22:02:40.000,283,11010086,13725,0,1728511359,12978.747715279991,63.13405215000239,53495.5125912 2024-10-09,22:02:41.000,283,11010128,13525,0,1728511360,12978.815078380001,63.176346929998545,53495.49162984 2024-10-09,22:02:42.000,283,11010089,13485,0,1728511361,12978.970013509992,63.20454345000326,53495.54053968 2024-10-09,22:02:43.000,283,11010085,13485,0,1728511362,12979.077794470002,63.275034750004124,53495.49162984 2024-10-09,22:02:44.000,283,11010076,13725,0,1728511363,12979.178839120003,63.38077170000179,53495.49861696001 2024-10-09,22:02:45.000,283,11010132,13645,0,1728511364,12979.313565319993,63.46536126000137,53495.47765560001 2024-10-09,22:02:46.000,283,11010062,13565,0,1728511365,12979.448291519999,63.53585256000224,53495.48464272 2024-10-09,22:02:47.000,283,11010072,13845,0,1728511366,12979.616699269995,63.585196469997754,53495.48464272 2024-10-09,22:02:48.000,283,11010120,13405,0,1728511367,12979.717743919995,63.69798255000205,53495.47765560001 2024-10-09,22:02:49.000,283,11010097,13405,0,1728511368,12979.818788569995,63.77552298000228,53495.53355256 2024-10-09,22:02:50.000,283,11010066,13605,0,1728511369,12979.919833219996,63.846014280003146,53495.49162984 2024-10-09,22:02:51.000,283,11010092,13365,0,1728511370,12979.987196319991,63.909456450004654,53495.46368136 2024-10-09,22:02:52.000,283,11010056,13445,0,1728511371,12980.074768350001,63.96584948999953,53495.56150104 2024-10-09,22:02:53.000,283,11010088,13765,0,1728511372,12980.121922519997,63.979947749998246,53495.56848816001 2024-10-09,22:02:54.000,283,11010116,13845,0,1728511373,12980.128658829992,64.02224253000168,53495.59643664001 2024-10-09,22:02:55.000,283,11010110,13605,0,1728511374,12980.142131449997,63.97289861999889,53495.61041088 2024-10-09,22:02:56.000,283,11010097,13565,0,1728511375,12980.108449899992,63.95880036000017,53495.64534648001 2024-10-09,22:02:57.000,283,11010089,13685,0,1728511376,12980.108449899992,63.92355471000337,53495.68726920001 2024-10-09,22:02:58.000,283,11010108,13605,0,1728511377,12980.047823109991,63.88125992999994,53495.70124344 2024-10-09,22:02:59.000,283,11010084,13725,0,1728511378,12979.95351477,63.817817759998434,53495.70823056 2024-10-09,22:03:00.000,283,11010100,13445,0,1728511379,12979.879415359996,63.7543755900042,53495.722204800004 2024-10-09,22:03:01.000,283,11010072,13405,0,1728511380,12979.81205226,63.69093342000269,53495.75015328 2024-10-09,22:03:02.000,283,11010118,13445,0,1728511381,12979.72448022999,63.627491250001185,53495.76412752001 2024-10-09,22:03:03.000,283,11010086,13605,0,1728511382,12979.677326059995,63.59224560000439,53495.73617904001 2024-10-09,22:03:04.000,283,11010071,13205,0,1728511383,12979.596490339994,63.51470517000416,53495.68726920001 2024-10-09,22:03:05.000,283,11010120,13605,0,1728511384,12979.529127239999,63.48650864999945,53495.722204800004 2024-10-09,22:03:06.000,283,11010122,13445,0,1728511385,12979.495445689994,63.43011561000458,53495.76412752001 2024-10-09,22:03:07.000,283,11010065,13485,0,1728511386,12979.468500449999,63.401919089999865,53495.68726920001 2024-10-09,22:03:08.000,283,11010120,13645,0,1728511387,12979.495445689994,63.401919089999865,53495.73617904001 2024-10-09,22:03:09.000,283,11010097,13605,0,1728511388,12979.448291519999,63.41601734999858,53495.68028208 2024-10-09,22:03:10.000,283,11010103,13725,0,1728511389,12979.495445689994,63.444213870003296,53495.6523336 2024-10-09,22:03:11.000,283,11010104,13565,0,1728511390,12979.52239092999,63.47241039000073,53495.70124344 2024-10-09,22:03:12.000,283,11010132,13445,0,1728511391,12979.60322664999,63.507656040004804,53495.673294960005 2024-10-09,22:03:13.000,283,11010106,13325,0,1728511392,12979.67058975,63.51470517000416,53495.624385120005 2024-10-09,22:03:14.000,283,11010110,13565,0,1728511393,12979.72448022999,63.59929473000375,53495.69425632001 2024-10-09,22:03:15.000,283,11010110,13405,0,1728511394,12979.798579639995,63.65568776999862,53495.59643664001 2024-10-09,22:03:16.000,283,11010080,13645,0,1728511395,12979.859206429996,63.65568776999862,53495.61739800001 2024-10-09,22:03:17.000,283,11010071,13525,0,1728511396,12979.88615166999,63.7543755900042,53495.59643664001 2024-10-09,22:03:18.000,283,11010121,13525,0,1728511397,12979.946778459991,63.76847385000292,53495.60342376 2024-10-09,22:03:19.000,283,11010069,13525,0,1728511398,12980.020877869996,63.82486688999779,53495.56848816001 2024-10-09,22:03:20.000,283,11010086,13405,0,1728511399,12980.061295729996,63.867161670001224,53495.554513920004 2024-10-09,22:03:21.000,283,11010080,13405,0,1728511400,12980.054559420001,63.916505580004014,53495.59643664001 2024-10-09,22:03:22.000,283,11010069,13325,0,1728511401,12980.088240969992,63.96584948999953,53495.6523336 2024-10-09,22:03:23.000,283,11010060,13565,0,1728511402,12980.074768350001,63.99404601000424,53495.63835936 2024-10-09,22:03:24.000,283,11010098,13645,0,1728511403,12980.068032039992,64.00814427000296,53495.63835936 2024-10-09,22:03:25.000,283,11010059,13405,0,1728511404,12980.027614179991,63.98699688000488,53495.68028208 2024-10-09,22:03:26.000,283,11010063,13525,0,1728511405,12979.966987389991,63.95175123000081,53495.68726920001 2024-10-09,22:03:27.000,283,11010074,13565,0,1728511406,12979.91309691,63.92355471000337,53495.68726920001 2024-10-09,22:03:28.000,283,11010062,13485,0,1728511407,12979.85247012,63.8883090599993,53495.71521768001 2024-10-09,22:03:29.000,283,11010011,13405,0,1728511408,12979.76489808999,63.867161670001224,53495.72919192 2024-10-09,22:03:30.000,283,11010056,13765,0,1728511409,12979.697534989995,63.78257211000164,53495.743166160006 2024-10-09,22:03:31.000,283,11010096,13765,0,1728511410,12979.60322664999,63.74027732999821,53495.76412752001 2024-10-09,22:03:32.000,283,11010077,13205,0,1728511411,12979.48197306999,63.683884290003334,53495.69425632001 2024-10-09,22:03:33.000,283,11010096,13725,0,1728511412,12979.367455799998,63.65568776999862,53495.743166160006 2024-10-09,22:03:34.000,283,11010091,13685,0,1728511413,12979.266411149998,63.6415895099999,53495.77810176 2024-10-09,22:03:35.000,283,11010058,13765,0,1728511414,12979.178839120003,63.627491250001185,53495.73617904001 2024-10-09,22:03:36.000,283,11010077,13325,0,1728511415,12979.138421260002,63.65568776999862,53495.77111464 2024-10-09,22:03:37.000,283,11010109,13605,0,1728511416,12979.050849229992,63.676835160003975,53495.70124344 2024-10-09,22:03:38.000,283,11010095,13565,0,1728511417,12979.017167680002,63.72617906999949,53495.70823056 2024-10-09,22:03:39.000,283,11010097,13725,0,1728511418,12979.044112919997,63.803719499999715,53495.65932072 2024-10-09,22:03:40.000,283,11010052,13405,0,1728511419,12979.077794470002,63.90240731999802,53495.6523336 2024-10-09,22:03:41.000,283,11010118,13485,0,1728511420,12979.124948639997,64.02929166000104,53495.61739800001 2024-10-09,22:03:42.000,283,11010091,13725,0,1728511421,12979.199048050003,64.17732339000213,53495.56150104 2024-10-09,22:03:43.000,283,11010082,13525,0,1728511422,12979.259674839988,64.22666729999764,53495.54053968 2024-10-09,22:03:44.000,283,11010082,14045,0,1728511423,12979.387664729999,64.35355164000066,53495.5125912 2024-10-09,22:03:45.000,283,11010091,13565,0,1728511424,12979.46176413999,64.55092728000454,53495.54752680001 2024-10-09,22:03:46.000,283,11010069,13365,0,1728511425,12979.56280878999,64.64961510000285,53495.49861696001 2024-10-09,22:03:47.000,283,11010084,13765,0,1728511426,12979.62343557999,64.74830292000115,53495.5125912 2024-10-09,22:03:48.000,283,11010038,13445,0,1728511427,12979.697534989995,64.84699073999946,53495.49162984 2024-10-09,22:03:49.000,283,11010064,13365,0,1728511428,12979.75142547,64.91748204000032,53495.49861696001 2024-10-09,22:03:50.000,283,11010103,13725,0,1728511429,12979.76489808999,65.01616985999863,53495.505604080005 2024-10-09,22:03:51.000,283,11010027,13445,0,1728511430,12979.75142547,65.06551377000142,53495.5125912 2024-10-09,22:03:52.000,283,11010075,13325,0,1728511431,12979.68406236999,65.10075941999821,53495.505604080005 2024-10-09,22:03:53.000,283,11010067,13485,0,1728511432,12979.636908199995,65.10780855000485,53495.5125912 2024-10-09,22:03:54.000,283,11010084,13565,0,1728511433,12979.535863549994,65.10075941999821,53495.54053968 2024-10-09,22:03:55.000,283,11010122,13445,0,1728511434,12979.407873659999,65.09371028999885,53495.575475280006 2024-10-09,22:03:56.000,283,11010065,13525,0,1728511435,12979.306829009998,65.06551377000142,53495.5824624 2024-10-09,22:03:57.000,283,11010040,13685,0,1728511436,12979.145157569998,65.06551377000142,53495.53355256 2024-10-09,22:03:58.000,283,11010061,13605,0,1728511437,12978.996958750002,65.05846464000206,53495.61041088 2024-10-09,22:03:59.000,283,11010091,13445,0,1728511438,12978.862232549996,64.98797334000119,53495.575475280006 2024-10-09,22:04:00.000,283,11010118,13485,0,1728511439,12978.71403373,64.98092421000183,53495.52656544001 2024-10-09,22:04:01.000,283,11010120,13685,0,1728511440,12978.55236229,64.9033837800016,53495.51957832001 2024-10-09,22:04:02.000,283,11010084,13445,0,1728511441,12978.38395453999,64.82584335000138,53495.51957832001 2024-10-09,22:04:03.000,283,11010051,13565,0,1728511442,12978.276173579994,64.75535205000051,53495.46368136 2024-10-09,22:04:04.000,283,11010116,13605,0,1728511443,12978.134711069994,64.74830292000115,53495.41477152 2024-10-09,22:04:05.000,283,11010034,13485,0,1728511444,12978.053875349993,64.691909879999,53495.42175864 2024-10-09,22:04:06.000,283,11010078,13685,0,1728511445,12977.959567010003,64.64256597000349,53495.386823040004 2024-10-09,22:04:07.000,283,11010114,13525,0,1728511446,12977.912412839993,64.63551684000413,53495.34490032 2024-10-09,22:04:08.000,283,11010048,13565,0,1728511447,12977.845049739997,64.5579764100039,53495.26105488001 2024-10-09,22:04:09.000,283,11010093,13525,0,1728511448,12977.804631879997,64.55092728000454,53495.219132160004 2024-10-09,22:04:10.000,283,11010042,13605,0,1728511449,12977.797895570002,64.54387814999791,53495.18419656001 2024-10-09,22:04:11.000,283,11010079,13245,0,1728511450,12977.770950329992,64.5579764100039,53495.170222320005 2024-10-09,22:04:12.000,283,11010040,13565,0,1728511451,12977.791159259992,64.58617293000134,53495.09336400001 2024-10-09,22:04:13.000,283,11010041,13325,0,1728511452,12977.838313430002,64.60732031999942,53495.03047992 2024-10-09,22:04:14.000,283,11010081,13245,0,1728511453,12977.818104500002,64.64256597000349,53494.94663448001 2024-10-09,22:04:15.000,283,11010034,13565,0,1728511454,12977.824840809997,64.71305727000436,53494.94663448001 2024-10-09,22:04:16.000,283,11010049,13445,0,1728511455,12977.838313430002,64.75535205000051,53494.84881480001 2024-10-09,22:04:17.000,283,11010097,13565,0,1728511456,12977.871994979992,64.79059770000458,53494.82086632 2024-10-09,22:04:18.000,283,11010071,13565,0,1728511457,12977.898940220002,64.85403986999881,53494.834840560005 2024-10-09,22:04:19.000,283,11010112,13525,0,1728511458,12977.919149150002,64.95977682000375,53494.75798224001 2024-10-09,22:04:20.000,283,11010075,13565,0,1728511459,12977.865258669997,65.03026812000462,53494.68112392001 2024-10-09,22:04:21.000,283,11010073,13605,0,1728511460,12977.858522360002,65.10075941999821,53494.73003376001 2024-10-09,22:04:22.000,283,11010097,13685,0,1728511461,12977.871994979992,65.14305420000164,53494.70907240001 2024-10-09,22:04:23.000,283,11010082,13645,0,1728511462,12977.804631879997,65.26993854000466,53494.65317544 2024-10-09,22:04:24.000,283,11010039,13685,0,1728511463,12977.764214019997,65.30518419000146,53494.6042656 2024-10-09,22:04:25.000,283,11010080,13565,0,1728511464,12977.669905679992,65.38272462000168,53494.569330000006 2024-10-09,22:04:26.000,283,11010079,13765,0,1728511465,12977.602542579996,65.43911766000383,53494.54138152001 2024-10-09,22:04:27.000,283,11010076,13765,0,1728511466,12977.508234239991,65.47436331000063,53494.499458800005 2024-10-09,22:04:28.000,283,11010092,13605,0,1728511467,12977.380244349995,65.48141243999999,53494.450548960005 2024-10-09,22:04:29.000,283,11010023,13525,0,1728511468,12977.26572707999,65.44616679000319,53494.41561336 2024-10-09,22:04:30.000,283,11010096,13245,0,1728511469,12977.056901469994,65.45321592000255,53494.38766488 2024-10-09,22:04:31.000,283,11010084,13525,0,1728511470,12976.915438959993,65.46026505000191,53494.33875504 2024-10-09,22:04:32.000,283,11010036,13685,0,1728511471,12976.726822279998,65.40387200999976,53494.29683232 2024-10-09,22:04:33.000,283,11010079,13565,0,1728511472,12976.538205600002,65.34747897000489,53494.219974 2024-10-09,22:04:34.000,283,11010035,13845,0,1728511473,12976.329379989991,65.28403680000338,53494.19202552 2024-10-09,22:04:35.000,283,11010108,13445,0,1728511474,12976.12729068999,65.17829984999844,53494.1501028 2024-10-09,22:04:36.000,283,11010025,13445,0,1728511475,12975.88478352999,65.05846464000206,53494.07324448 2024-10-09,22:04:37.000,283,11010026,13445,0,1728511476,12975.662485299988,64.98092421000183,53494.045296000004 2024-10-09,22:04:38.000,283,11010082,13805,0,1728511477,12975.433450759992,64.84699073999946,53493.95446344 2024-10-09,22:04:39.000,283,11010043,13765,0,1728511478,12975.224625149996,64.70600813999772,53493.92651496 2024-10-09,22:04:40.000,283,11010027,13605,0,1728511479,12975.069690019991,64.5932220600007,53493.92651496 2024-10-09,22:04:41.000,283,11010051,13565,0,1728511480,12974.87433703,64.50158337000175,53493.77279832001 2024-10-09,22:04:42.000,283,11010043,13685,0,1728511481,12974.739610829994,64.43814120000025,53493.73786272 2024-10-09,22:04:43.000,283,11010053,13525,0,1728511482,12974.64530248999,64.35355164000066,53493.612094560005 2024-10-09,22:04:44.000,283,11010053,13405,0,1728511483,12974.530785219999,64.29715859999851,53493.563184720006 2024-10-09,22:04:45.000,283,11010031,13565,0,1728511484,12974.503839979989,64.17732339000213,53493.521262 2024-10-09,22:04:46.000,283,11010050,13525,0,1728511485,12974.483631049989,64.09273383000254,53493.4513908 2024-10-09,22:04:47.000,283,11010014,13445,0,1728511486,12974.490367359998,64.04338991999975,53493.36754536001 2024-10-09,22:04:48.000,283,11010050,13325,0,1728511487,12974.497103669994,63.99404601000424,53493.346584000006 2024-10-09,22:04:49.000,283,11010039,13605,0,1728511488,12974.557730459994,63.93765297000209,53493.26273856 2024-10-09,22:04:50.000,283,11009989,13805,0,1728511489,12974.591412009999,63.8883090599993,53493.24876432001 2024-10-09,22:04:51.000,283,11010053,13565,0,1728511490,12974.64530248999,63.88125992999994,53493.14395752 2024-10-09,22:04:52.000,283,11009996,13285,0,1728511491,12974.71266559,63.853063410002505,53493.05312496001 2024-10-09,22:04:53.000,283,11010046,13605,0,1728511492,12974.759819759995,63.853063410002505,53493.09504768 2024-10-09,22:04:54.000,283,11010056,13685,0,1728511493,12974.90801857999,63.846014280003146,53493.0670992 2024-10-09,22:04:55.000,283,11010049,13605,0,1728511494,12974.97538168,63.916505580004014,53492.96927952 2024-10-09,22:04:56.000,283,11010063,13565,0,1728511495,12975.110107879991,63.98699688000488,53492.93434392001 2024-10-09,22:04:57.000,283,11010092,13525,0,1728511496,12975.211152529992,64.09273383000254,53492.892421200006 2024-10-09,22:04:58.000,283,11009957,13485,0,1728511497,12975.372823969992,64.19142165000085,53492.843511360006 2024-10-09,22:04:59.000,283,11010010,13725,0,1728511498,12975.561440650003,64.29715859999851,53492.941331040005 2024-10-09,22:05:00.000,283,11010070,13365,0,1728511499,12975.729848399998,64.41699381000217,53492.892421200006 2024-10-09,22:05:01.000,283,11010040,13445,0,1728511500,12975.96561924999,64.51568163000047,53492.88543408001 2024-10-09,22:05:02.000,283,11010070,13525,0,1728511501,12976.16770854999,64.66371336000157,53492.86447272001 2024-10-09,22:05:03.000,283,11010030,13685,0,1728511502,12976.390006779991,64.77649943999859,53492.82953712 2024-10-09,22:05:04.000,283,11010085,13285,0,1728511503,12976.625777629997,64.86108899999817,53492.85049848 2024-10-09,22:05:05.000,283,11010057,13485,0,1728511504,12976.861548479988,64.9527276900044,53492.83652424001 2024-10-09,22:05:06.000,283,11009984,13565,0,1728511505,12977.10405563999,65.04436638000334,53492.86447272001 2024-10-09,22:05:07.000,283,11010065,13245,0,1728511506,12977.319617559995,65.12190681000357,53492.892421200006 2024-10-09,22:05:08.000,283,11010041,13605,0,1728511507,12977.508234239991,65.19239811000443,53492.95530528 2024-10-09,22:05:09.000,283,11009996,13285,0,1728511508,12977.696850920001,65.22764376000123,53492.97626664 2024-10-09,22:05:10.000,283,11010034,13645,0,1728511509,12977.912412839993,65.21354550000251,53492.97626664 2024-10-09,22:05:11.000,283,11010061,13325,0,1728511510,12978.087556899998,65.22764376000123,53493.011202240006 2024-10-09,22:05:12.000,283,11010012,13725,0,1728511511,12978.316591439994,65.19944724000379,53493.00421512001 2024-10-09,22:05:13.000,283,11010056,13325,0,1728511512,12978.46479025999,65.150103330001,53493.060112080006 2024-10-09,22:05:14.000,283,11010018,13445,0,1728511513,12978.64667062999,65.1148576800042,53493.11600904 2024-10-09,22:05:15.000,283,11010039,13605,0,1728511514,12978.815078380001,65.07961203000013,53493.15094464001 2024-10-09,22:05:16.000,283,11010034,13805,0,1728511515,12978.963277199997,65.02321898999799,53493.26972568001 2024-10-09,22:05:17.000,283,11010003,13285,0,1728511516,12979.111476019993,64.93158029999904,53493.29068704 2024-10-09,22:05:18.000,283,11010091,13325,0,1728511517,12979.259674839988,64.87518726000417,53493.325622640004 2024-10-09,22:05:19.000,283,11010024,13805,0,1728511518,12979.367455799998,64.81174509000266,53493.374532480004 2024-10-09,22:05:20.000,283,11010023,13685,0,1728511519,12979.508918309999,64.72715553000307,53493.52824912 2024-10-09,22:05:21.000,283,11010007,13405,0,1728511520,12979.66385343999,64.66371336000157,53493.50728776001 2024-10-09,22:05:22.000,283,11010029,13485,0,1728511521,12979.76489808999,64.58617293000134,53493.50728776001 2024-10-09,22:05:23.000,283,11010082,13485,0,1728511522,12979.90636059999,64.50158337000175,53493.542223360004 2024-10-09,22:05:24.000,283,11010047,13485,0,1728511523,12980.068032039992,64.43814120000025,53493.5911332 2024-10-09,22:05:25.000,283,11010020,13605,0,1728511524,12980.222967169997,64.35355164000066,53493.68895288 2024-10-09,22:05:26.000,283,11010016,13525,0,1728511525,12980.391374919993,64.26191295000172,53493.70292712001 2024-10-09,22:05:27.000,283,11010042,13365,0,1728511526,12980.566518979998,64.20551990999957,53493.779785440005 2024-10-09,22:05:28.000,283,11010072,13445,0,1728511527,12980.74166303999,64.16322513000341,53493.82170816001 2024-10-09,22:05:29.000,283,11010063,13645,0,1728511528,12980.93027972,64.12797947999934,53493.85664376 2024-10-09,22:05:30.000,283,11010050,13285,0,1728511529,12981.15257795,64.0997829600019,53493.93350208 2024-10-09,22:05:31.000,283,11010007,13765,0,1728511530,12981.388348799992,64.05043904999911,53493.96145056 2024-10-09,22:05:32.000,283,11010064,13405,0,1728511531,12981.556756550002,64.02224253000168,53494.017347520006 2024-10-09,22:05:33.000,283,11010032,13485,0,1728511532,12981.752109539993,64.02224253000168,53494.07324448 2024-10-09,22:05:34.000,283,11010073,13485,0,1728511533,12981.974407769994,64.05043904999911,53494.05927024001 2024-10-09,22:05:35.000,283,11010023,13325,0,1728511534,12982.14281551999,64.0363407900004,53494.09420584 2024-10-09,22:05:36.000,283,11010045,13605,0,1728511535,12982.317959579996,64.07863557000383,53494.17805128001 2024-10-09,22:05:37.000,283,11010094,13485,0,1728511536,12982.513312570001,64.12797947999934,53494.24093536 2024-10-09,22:05:38.000,283,11010049,13365,0,1728511537,12982.708665559992,64.1350286099987,53494.26189672 2024-10-09,22:05:39.000,283,11010066,13365,0,1728511538,12982.890545929993,64.1984707800002,53494.32478080001 2024-10-09,22:05:40.000,283,11010071,13565,0,1728511539,12982.998326889989,64.26191295000172,53494.36670352 2024-10-09,22:05:41.000,283,11010035,13405,0,1728511540,12983.18020725999,64.29010946999915,53494.47151032001 2024-10-09,22:05:42.000,283,11010030,13405,0,1728511541,12983.314933459995,64.33240425000258,53494.59029136001 2024-10-09,22:05:43.000,283,11010014,13605,0,1728511542,12983.38903287,64.3817481599981,53494.62522696 2024-10-09,22:05:44.000,283,11010040,13205,0,1728511543,12983.49007752,64.41699381000217,53494.76496936 2024-10-09,22:05:45.000,283,11009996,13565,0,1728511544,12983.55070431,64.42404294000153,53494.79291784 2024-10-09,22:05:46.000,283,11010073,13205,0,1728511545,12983.63154003,64.45928858999832,53494.89772464001 2024-10-09,22:05:47.000,283,11010042,13405,0,1728511546,12983.665221579991,64.4451903299996,53494.99554432001 2024-10-09,22:05:48.000,283,11010077,13525,0,1728511547,12983.645012649991,64.43109207000089,53495.01650568001 2024-10-09,22:05:49.000,283,11010078,13445,0,1728511548,12983.624803719991,64.37469902999874,53495.11432536001 2024-10-09,22:05:50.000,283,11010059,13565,0,1728511549,12983.577649549996,64.36764989999938,53495.219132160004 2024-10-09,22:05:51.000,283,11010132,13565,0,1728511550,12983.42271441999,64.29010946999915,53495.23310640001 2024-10-09,22:05:52.000,283,11010022,13725,0,1728511551,12983.32166976999,64.26191295000172,53495.3029776 2024-10-09,22:05:53.000,283,11010032,13565,0,1728511552,12983.13978939999,64.17732339000213,53495.3728488 2024-10-09,22:05:54.000,283,11010016,13605,0,1728511553,12982.991590579993,64.12797947999934,53495.46368136 2024-10-09,22:05:55.000,283,11010108,13645,0,1728511554,12982.863600689998,64.0997829600019,53495.48464272 2024-10-09,22:05:56.000,283,11010033,13445,0,1728511555,12982.681720319997,64.0010951400036,53495.505604080005 2024-10-09,22:05:57.000,283,11010042,13605,0,1728511556,12982.499839949996,63.97289861999889,53495.58944952 2024-10-09,22:05:58.000,283,11010070,13525,0,1728511557,12982.358377439996,63.90240731999802,53495.54752680001 2024-10-09,22:05:59.000,283,11009984,13605,0,1728511558,12982.22365123999,63.846014280003146,53495.56848816001 2024-10-09,22:06:00.000,283,11010018,13485,0,1728511559,12982.06871611,63.76847385000292,53495.5824624 2024-10-09,22:06:01.000,283,11010036,13285,0,1728511560,12981.96767146,63.69798255000205,53495.60342376 2024-10-09,22:06:02.000,283,11010039,13645,0,1728511561,12981.873363119994,63.66273689999798,53495.68726920001 2024-10-09,22:06:03.000,283,11010088,13245,0,1728511562,12981.738636919988,63.585196469997754,53495.68726920001 2024-10-09,22:06:04.000,283,11010002,13445,0,1728511563,12981.738636919988,63.53585256000224,53495.71521768001 2024-10-09,22:06:05.000,283,11010054,13245,0,1728511564,12981.651064889993,63.444213870003296,53495.70823056 2024-10-09,22:06:06.000,283,11010066,13525,0,1728511565,12981.617383340003,63.36667344000307,53495.69425632001 2024-10-09,22:06:07.000,283,11010058,13365,0,1728511566,12981.624119649998,63.267985620004765,53495.69425632001 2024-10-09,22:06:08.000,283,11010047,13525,0,1728511567,12981.603910719998,63.218641710001975,53495.71521768001 2024-10-09,22:06:09.000,283,11010067,13605,0,1728511568,12981.583701789998,63.1974943200039,53495.77810176 2024-10-09,22:06:10.000,283,11010013,13605,0,1728511569,12981.624119649998,63.15519954000047,53495.77810176 2024-10-09,22:06:11.000,283,11010053,13365,0,1728511570,12981.617383340003,63.169297799999185,53495.77810176 2024-10-09,22:06:12.000,283,11010082,13285,0,1728511571,12981.671273819993,63.19044519000454,53495.73617904001 2024-10-09,22:06:13.000,283,11010037,13445,0,1728511572,12981.657801199988,63.232739970000694,53495.80605024 2024-10-09,22:06:14.000,283,11010077,13405,0,1728511573,12981.684746439998,63.32437865999964,53495.78508888001 2024-10-09,22:06:15.000,283,11010049,13525,0,1728511574,12981.691482749993,63.401919089999865,53495.79906312 2024-10-09,22:06:16.000,283,11010051,13405,0,1728511575,12981.738636919988,63.507656040004804,53495.77810176 2024-10-09,22:06:17.000,283,11010067,13445,0,1728511576,12981.799263709989,63.676835160003975,53495.8270116 2024-10-09,22:06:18.000,283,11010064,13325,0,1728511577,12981.832945259994,63.77552298000228,53495.82002448 2024-10-09,22:06:19.000,283,11010010,13565,0,1728511578,12981.913780979994,63.87421080000058,53495.83399872001 2024-10-09,22:06:20.000,283,11010028,13685,0,1728511579,12981.96767146,63.94470210000145,53495.86194720001 2024-10-09,22:06:21.000,283,11010098,13605,0,1728511580,12981.98788039,64.04338991999975,53495.94579264 2024-10-09,22:06:22.000,283,11010023,13765,0,1728511581,12982.04850718,64.12797947999934,53495.95277976001 2024-10-09,22:06:23.000,283,11010069,13325,0,1728511582,12982.08892504,64.17027426000277,53496.008676720005 2024-10-09,22:06:24.000,283,11010082,13525,0,1728511583,12982.136079209995,64.20551990999957,53496.02963808001 2024-10-09,22:06:25.000,283,11010044,13485,0,1728511584,12982.16976076,64.21256903999893,53496.05059944001 2024-10-09,22:06:26.000,283,11010057,13685,0,1728511585,12982.156288139995,64.22666729999764,53496.078547920006 2024-10-09,22:06:27.000,283,11010010,13445,0,1728511586,12982.156288139995,64.21256903999893,53496.06457368 2024-10-09,22:06:28.000,283,11010044,13605,0,1728511587,12982.18996969,64.17027426000277,53496.14841912001 2024-10-09,22:06:29.000,283,11010033,13405,0,1728511588,12982.18996969,64.1350286099987,53496.19732896001 2024-10-09,22:06:30.000,283,11010015,13405,0,1728511589,12982.20344230999,64.09273383000254,53496.225277440004 2024-10-09,22:06:31.000,283,11010094,13685,0,1728511590,12982.21017862,64.05748817999847,53496.19034184001 2024-10-09,22:06:32.000,283,11010057,13525,0,1728511591,12982.216914929995,64.0010951400036,53496.23226456 2024-10-09,22:06:33.000,283,11010055,13405,0,1728511592,12982.26406909999,63.93765297000209,53496.2113032 2024-10-09,22:06:34.000,283,11010019,13565,0,1728511593,12982.317959579996,63.82486688999779,53496.26021304 2024-10-09,22:06:35.000,283,11010011,13605,0,1728511594,12982.30448695999,63.74732646000484,53496.23925168001 2024-10-09,22:06:36.000,283,11010035,13405,0,1728511595,12982.378586369996,63.64863863999926,53496.2811744 2024-10-09,22:06:37.000,283,11010041,13245,0,1728511596,12982.398795299996,63.5429016900016,53496.32309712 2024-10-09,22:06:38.000,283,11010018,13325,0,1728511597,12982.419004229996,63.43011561000458,53496.30912288 2024-10-09,22:06:39.000,283,11010022,13565,0,1728511598,12982.459422089996,63.31028040000092,53496.344058480005 2024-10-09,22:06:40.000,283,11010013,13485,0,1728511599,12982.466158399991,63.162248669999826,53496.33008424 2024-10-09,22:06:41.000,283,11010024,13525,0,1728511600,12982.41226792,63.02126606999809,53496.30213576 2024-10-09,22:06:42.000,283,11010037,13405,0,1728511601,12982.37185006,62.90847999000107,53496.37899408 2024-10-09,22:06:43.000,283,11010050,13165,0,1728511602,12982.358377439996,62.79569391000405,53496.344058480005 2024-10-09,22:06:44.000,283,11010007,13285,0,1728511603,12982.24386016999,62.633563920004235,53496.37899408 2024-10-09,22:06:45.000,283,11010032,13525,0,1728511604,12982.16976076,62.584220010001445,53496.3510456 2024-10-09,22:06:46.000,283,11010037,13645,0,1728511605,12982.06197979999,62.47848306000378,53496.26720016001 2024-10-09,22:06:47.000,283,11010041,13445,0,1728511606,12981.98788039,62.400942630003556,53496.30213576 2024-10-09,22:06:48.000,283,11010002,13485,0,1728511607,12981.907044669999,62.38684437000484,53496.2113032 2024-10-09,22:06:49.000,283,11010067,13645,0,1728511608,12981.839681569989,62.365696979999484,53496.225277440004 2024-10-09,22:06:50.000,283,11010026,13325,0,1728511609,12981.792527399994,62.3797952399982,53496.225277440004 2024-10-09,22:06:51.000,283,11010060,13565,0,1728511610,12981.745373229998,62.33750046000205,53496.19732896001 2024-10-09,22:06:52.000,283,11010058,13205,0,1728511611,12981.752109539993,62.415040890002274,53496.21829032001 2024-10-09,22:06:53.000,283,11010036,13525,0,1728511612,12981.772318469993,62.46438479999779,53496.16938048001 2024-10-09,22:06:54.000,283,11010067,13605,0,1728511613,12981.819472639989,62.47848306000378,53496.18335472 2024-10-09,22:06:55.000,283,11010020,13445,0,1728511614,12981.893572049994,62.54897436000465,53496.127457760005 2024-10-09,22:06:56.000,283,11010047,13645,0,1728511615,12981.96093514999,62.591269140000804,53496.127457760005 2024-10-09,22:06:57.000,283,11010030,13445,0,1728511616,12982.075452419995,62.66880957000103,53496.06457368 2024-10-09,22:06:58.000,283,11010042,13605,0,1728511617,12982.18996969,62.7393008700019,53496.07156080001 2024-10-09,22:06:59.000,283,11010018,13205,0,1728511618,12982.31122327,62.760448259999976,53496.05059944001 2024-10-09,22:07:00.000,283,11010033,13405,0,1728511619,12982.439213159996,62.816841300002125,53496.06457368 2024-10-09,22:07:01.000,283,11010012,13365,0,1728511620,12982.560466739997,62.83093956000084,53496.01566384 2024-10-09,22:07:02.000,283,11010057,13365,0,1728511621,12982.701929249997,62.85208694999892,53496.04361232 2024-10-09,22:07:03.000,283,11010010,13405,0,1728511622,12982.802973899998,62.90143086000171,53496.008676720005 2024-10-09,22:07:04.000,283,11010054,13605,0,1728511623,12982.944436409998,62.95782390000386,53495.92483128 2024-10-09,22:07:05.000,283,11010013,13405,0,1728511624,12983.065689989999,63.00716780999937,53495.98072824001 2024-10-09,22:07:06.000,283,11009982,13485,0,1728511625,12983.11958046999,63.0847082399996,53496.01566384 2024-10-09,22:07:07.000,283,11010010,13445,0,1728511626,12983.274515599995,63.162248669999826,53496.04361232 2024-10-09,22:07:08.000,283,11010026,13285,0,1728511627,12983.355351319995,63.2961821400022,53495.99470248 2024-10-09,22:07:09.000,283,11010021,13405,0,1728511628,12983.456395969995,63.394869960000506,53496.057586560004 2024-10-09,22:07:10.000,283,11010024,13365,0,1728511629,12983.52375906999,63.48650864999945,53496.08553504 2024-10-09,22:07:11.000,283,11009993,13405,0,1728511630,12983.537231689996,63.56404907999968,53496.09950928001 2024-10-09,22:07:12.000,283,11010047,13565,0,1728511631,12983.54396799999,63.71208081000077,53496.07156080001 2024-10-09,22:07:13.000,283,11009988,13525,0,1728511632,12983.59112217,63.789621240001,53496.16938048001 2024-10-09,22:07:14.000,283,11009987,13565,0,1728511633,12983.624803719991,63.909456450004654,53496.14841912001 2024-10-09,22:07:15.000,283,11010019,13125,0,1728511634,12983.6113311,63.979947749998246,53496.19034184001 2024-10-09,22:07:16.000,283,11010011,13405,0,1728511635,12983.577649549996,64.02224253000168,53496.141432 2024-10-09,22:07:17.000,283,11010030,13565,0,1728511636,12983.577649549996,64.08568470000318,53496.176367600005 2024-10-09,22:07:18.000,283,11010073,13925,0,1728511637,12983.57091324,64.10683209000126,53496.21829032001 2024-10-09,22:07:19.000,283,11010065,13765,0,1728511638,12983.52375906999,64.10683209000126,53496.20431608 2024-10-09,22:07:20.000,283,11010028,13725,0,1728511639,12983.44965966,64.05043904999911,53496.20431608 2024-10-09,22:07:21.000,283,11010087,13365,0,1728511640,12983.36882394,64.08568470000318,53496.246238800006 2024-10-09,22:07:22.000,283,11009987,13445,0,1728511641,12983.22736143,64.08568470000318,53496.26021304 2024-10-09,22:07:23.000,283,11010040,13245,0,1728511642,12983.15999832999,64.02929166000104,53496.25322592 2024-10-09,22:07:24.000,283,11010046,13725,0,1728511643,12983.018535819989,64.0010951400036,53496.26720016001 2024-10-09,22:07:25.000,283,11010049,13365,0,1728511644,12982.863600689998,63.96584948999953,53496.26720016001 2024-10-09,22:07:26.000,283,11010044,13565,0,1728511645,12982.728874489992,63.95880036000017,53496.32309712 2024-10-09,22:07:27.000,283,11010028,13725,0,1728511646,12982.520048879996,63.93765297000209,53496.31611000001 2024-10-09,22:07:28.000,283,11010045,13445,0,1728511647,12982.378586369996,63.867161670001224,53496.30912288 2024-10-09,22:07:29.000,283,11010017,13525,0,1728511648,12982.176497069995,63.83191602000443,53496.30912288 2024-10-09,22:07:30.000,283,11010020,13405,0,1728511649,12982.00135300999,63.796670370000356,53496.30213576 2024-10-09,22:07:31.000,283,11010005,13605,0,1728511650,12981.785791089998,63.74732646000484,53496.23925168001 2024-10-09,22:07:32.000,283,11010009,13485,0,1728511651,12981.644328579998,63.69093342000269,53496.33008424 2024-10-09,22:07:33.000,283,11010066,13325,0,1728511652,12981.448975589992,63.55699995000032,53496.30912288 2024-10-09,22:07:34.000,283,11010016,13485,0,1728511653,12981.246886289991,63.451263000002655,53496.26720016001 2024-10-09,22:07:35.000,283,11010083,13485,0,1728511654,12981.00437912999,63.2961821400022,53496.28816152001 2024-10-09,22:07:36.000,283,11010000,13405,0,1728511655,12980.748399349999,63.176346929998545,53496.26720016001 2024-10-09,22:07:37.000,283,11010009,13485,0,1728511656,12980.492419569993,63.00716780999937,53496.2811744 2024-10-09,22:07:38.000,283,11010088,13765,0,1728511657,12980.297066580002,62.88028347000363,53496.33008424 2024-10-09,22:07:39.000,283,11010031,13685,0,1728511658,12980.068032039992,62.78864478000469,53496.28816152001 2024-10-09,22:07:40.000,283,11010055,13605,0,1728511659,12979.79184333,62.626514790004876,53496.26021304 2024-10-09,22:07:41.000,283,11010002,13645,0,1728511660,12979.616699269995,62.52077783999994,53496.23226456 2024-10-09,22:07:42.000,283,11010037,13565,0,1728511661,12979.407873659999,62.47143393000442,53496.19034184001 2024-10-09,22:07:43.000,283,11010063,13605,0,1728511662,12979.286620079998,62.45733566999843,53496.18335472 2024-10-09,22:07:44.000,283,11010018,13725,0,1728511663,12979.151893879993,62.42209002000163,53496.16938048001 2024-10-09,22:07:45.000,283,11010032,13565,0,1728511664,12979.077794470002,62.415040890002274,53496.127457760005 2024-10-09,22:07:46.000,283,11010049,13445,0,1728511665,12978.976749820002,62.42913915000099,53496.09252216 2024-10-09,22:07:47.000,283,11010055,13525,0,1728511666,12978.909386719992,62.46438479999779,53496.0366252 2024-10-09,22:07:48.000,283,11010058,13645,0,1728511667,12978.882441479996,62.527826969999296,53496.02963808001 2024-10-09,22:07:49.000,283,11010049,13445,0,1728511668,12978.875705170001,62.60536739999952,53495.98771536 2024-10-09,22:07:50.000,283,11010071,13325,0,1728511669,12978.902650409997,62.65471131000231,53495.92483128 2024-10-09,22:07:51.000,283,11010009,13205,0,1728511670,12978.943068269997,62.71110435000446,53495.92483128 2024-10-09,22:07:52.000,283,11010028,13325,0,1728511671,12978.990222439992,62.78159564999805,53495.86893432 2024-10-09,22:07:53.000,283,11010045,13325,0,1728511672,12978.956540890002,62.823890430001484,53495.86194720001 2024-10-09,22:07:54.000,283,11009985,13485,0,1728511673,12978.996958750002,62.90143086000171,53495.81303736001 2024-10-09,22:07:55.000,283,11010030,13365,0,1728511674,12978.976749820002,62.936676509998506,53495.77111464 2024-10-09,22:07:56.000,283,11010045,13925,0,1728511675,12978.936331960002,62.97192216000258,53495.75015328 2024-10-09,22:07:57.000,283,11010035,13405,0,1728511676,12978.909386719992,63.035364330004086,53495.76412752001 2024-10-09,22:07:58.000,283,11010067,13525,0,1728511677,12978.828550999991,63.05651172000216,53495.71521768001 2024-10-09,22:07:59.000,283,11010001,13525,0,1728511678,12978.71403373,63.09880649999832,53495.70823056 2024-10-09,22:08:00.000,283,11010022,13525,0,1728511679,12978.62646169999,63.15519954000047,53495.673294960005 2024-10-09,22:08:01.000,283,11010055,13365,0,1728511680,12978.47152657,63.25388735999877,53495.554513920004 2024-10-09,22:08:02.000,283,11010046,13525,0,1728511681,12978.32332774999,63.30323127000156,53495.61739800001 2024-10-09,22:08:03.000,283,11010017,13445,0,1728511682,12978.168392619998,63.38077170000179,53495.554513920004 2024-10-09,22:08:04.000,283,11010015,13285,0,1728511683,12977.999984869988,63.43716474000394,53495.53355256 2024-10-09,22:08:05.000,283,11010049,13525,0,1728511684,12977.851786049992,63.53585256000224,53495.5824624 2024-10-09,22:08:06.000,283,11010035,13445,0,1728511685,12977.656433060001,63.6415895099999,53495.46368136 2024-10-09,22:08:07.000,283,11009998,13365,0,1728511686,12977.481288999996,63.683884290003334,53495.49861696001 2024-10-09,22:08:08.000,283,11010117,13765,0,1728511687,12977.29267232,63.789621240001,53495.47066848 2024-10-09,22:08:09.000,283,11010043,13525,0,1728511688,12977.14447349999,63.853063410002505,53495.42175864 2024-10-09,22:08:10.000,283,11010036,13645,0,1728511689,12976.996274679994,63.8883090599993,53495.36586168 2024-10-09,22:08:11.000,283,11010043,13565,0,1728511690,12976.827866929998,63.89535818999866,53495.36586168 2024-10-09,22:08:12.000,283,11010013,13525,0,1728511691,12976.666195489997,63.93765297000209,53495.31695184 2024-10-09,22:08:13.000,283,11010015,13285,0,1728511692,12976.511260359992,63.93765297000209,53495.29599048 2024-10-09,22:08:14.000,283,11010042,13445,0,1728511693,12976.383270469996,63.93765297000209,53495.20515792 2024-10-09,22:08:15.000,283,11010067,13485,0,1728511694,12976.241807959996,63.90240731999802,53495.18419656001 2024-10-09,22:08:16.000,283,11010035,13525,0,1728511695,12976.16770854999,63.83191602000443,53495.15624808 2024-10-09,22:08:17.000,283,11010081,13405,0,1728511696,12976.160972239995,63.789621240001,53495.051441280004 2024-10-09,22:08:18.000,283,11010102,13605,0,1728511697,12976.09360914,63.66273689999798,53495.03746704 2024-10-09,22:08:19.000,283,11010041,13805,0,1728511698,12976.06666389999,63.571098209999036,53494.92567312001 2024-10-09,22:08:20.000,283,11010032,13525,0,1728511699,12976.11381807,63.46536126000137,53494.883750400004 2024-10-09,22:08:21.000,283,11010027,13565,0,1728511700,12976.16770854999,63.32437865999964,53494.77195648 2024-10-09,22:08:22.000,283,11010060,13405,0,1728511701,12976.27548951,63.20454345000326,53494.72304664 2024-10-09,22:08:23.000,283,11010019,13565,0,1728511702,12976.383270469996,63.11995389000367,53494.64618832 2024-10-09,22:08:24.000,283,11010024,13445,0,1728511703,12976.565150839997,62.9507747700045,53494.69509816 2024-10-09,22:08:25.000,283,11010029,13445,0,1728511704,12976.699877040002,62.8379886900002,53494.56234288001 2024-10-09,22:08:26.000,283,11010020,13445,0,1728511705,12976.875021099993,62.74635000000126,53494.59029136001 2024-10-09,22:08:27.000,283,11010012,13605,0,1728511706,12977.056901469994,62.626514790004876,53494.57631712 2024-10-09,22:08:28.000,283,11010063,13485,0,1728511707,12977.22530921999,62.50667958000122,53494.55535576 2024-10-09,22:08:29.000,283,11010034,13725,0,1728511708,12977.440871139996,62.43618828000035,53494.47849744 2024-10-09,22:08:30.000,283,11010047,13565,0,1728511709,12977.649696749992,62.38684437000484,53494.48548456 2024-10-09,22:08:31.000,283,11010043,13405,0,1728511710,12977.797895570002,62.3797952399982,53494.47151032001 2024-10-09,22:08:32.000,283,11010004,13285,0,1728511711,12977.966303319998,62.3797952399982,53494.44356184001 2024-10-09,22:08:33.000,283,11010026,13245,0,1728511712,12978.114502139993,62.3938935000042,53494.38766488 2024-10-09,22:08:34.000,283,11010038,13405,0,1728511713,12978.296382509994,62.47848306000378,53494.40862624 2024-10-09,22:08:35.000,283,11010055,13325,0,1728511714,12978.43110871,62.527826969999296,53494.36670352 2024-10-09,22:08:36.000,283,11010059,13765,0,1728511715,12978.62646169999,62.64766218000295,53494.37369064001 2024-10-09,22:08:37.000,283,11010087,13685,0,1728511716,12978.815078380001,62.71110435000446,53494.42260048001 2024-10-09,22:08:38.000,283,11010043,13605,0,1728511717,12978.976749820002,62.823890430001484,53494.38766488 2024-10-09,22:08:39.000,283,11010087,13405,0,1728511718,12979.091267089992,62.90847999000107,53494.401639120006 2024-10-09,22:08:40.000,283,11010061,13645,0,1728511719,12979.259674839988,63.00716780999937,53494.42260048001 2024-10-09,22:08:41.000,283,11010111,13405,0,1728511720,12979.414609969994,63.13405215000239,53494.380677760004 2024-10-09,22:08:42.000,283,11010064,13405,0,1728511721,12979.50218199999,63.232739970000694,53494.38766488 2024-10-09,22:08:43.000,283,11010051,13525,0,1728511722,12979.60996296,63.25388735999877,53494.41561336 2024-10-09,22:08:44.000,283,11010049,13285,0,1728511723,12979.69079868,63.31028040000092,53494.42260048001 2024-10-09,22:08:45.000,283,11010041,13445,0,1728511724,12979.758161779995,63.36667344000307,53494.4295876 2024-10-09,22:08:46.000,283,11010052,13565,0,1728511725,12979.76489808999,63.401919089999865,53494.450548960005 2024-10-09,22:08:47.000,283,11010063,13565,0,1728511726,12979.80531594999,63.41601734999858,53494.43657472 2024-10-09,22:08:48.000,283,11010039,13605,0,1728511727,12979.85247012,63.444213870003296,53494.43657472 2024-10-09,22:08:49.000,283,11010050,13445,0,1728511728,12979.859206429996,63.46536126000137,53494.49247168001 2024-10-09,22:08:50.000,283,11010121,13245,0,1728511729,12979.87267905,63.48650864999945,53494.4645232 2024-10-09,22:08:51.000,283,11010012,13725,0,1728511730,12979.93330584,63.52175430000352,53494.450548960005 2024-10-09,22:08:52.000,283,11010050,13685,0,1728511731,12979.90636059999,63.55699995000032,53494.52740728 2024-10-09,22:08:53.000,283,11010110,13565,0,1728511732,12979.9737237,63.585196469997754,53494.49247168001 2024-10-09,22:08:54.000,283,11010063,13605,0,1728511733,12980.000668939996,63.669786030004616,53494.52740728 2024-10-09,22:08:55.000,283,11010066,13325,0,1728511734,12980.000668939996,63.74027732999821,53494.450548960005 2024-10-09,22:08:56.000,283,11010052,13525,0,1728511735,12980.088240969992,63.789621240001,53494.49247168001 2024-10-09,22:08:57.000,283,11010079,13165,0,1728511736,12980.182549309997,63.90240731999802,53494.51343304001 2024-10-09,22:08:58.000,283,11010040,13365,0,1728511737,12980.276857650002,63.94470210000145,53494.50644592 2024-10-09,22:08:59.000,283,11010071,13445,0,1728511738,12980.384638609998,64.06453730999783,53494.520420160006 2024-10-09,22:09:00.000,283,11010074,13725,0,1728511739,12980.539573739989,64.1350286099987,53494.569330000006 2024-10-09,22:09:01.000,283,11010038,13405,0,1728511740,12980.674299939994,64.1984707800002,53494.57631712 2024-10-09,22:09:02.000,283,11010023,13605,0,1728511741,12980.80228982999,64.247814690003,53494.6042656 2024-10-09,22:09:03.000,283,11010103,13605,0,1728511742,12980.93027972,64.3465025100013,53494.59029136001 2024-10-09,22:09:04.000,283,11010076,13525,0,1728511743,12981.02458805999,64.39584642000409,53494.667149680005 2024-10-09,22:09:05.000,283,11010058,13605,0,1728511744,12981.12563270999,64.43814120000025,53494.688111040006 2024-10-09,22:09:06.000,283,11010052,13485,0,1728511745,12981.186259499991,64.47338685000432,53494.688111040006 2024-10-09,22:09:07.000,283,11010103,13565,0,1728511746,12981.287304149992,64.48043598000368,53494.716059520004 2024-10-09,22:09:08.000,283,11010063,13445,0,1728511747,12981.300776769996,64.52977988999919,53494.737020880006 2024-10-09,22:09:09.000,283,11010054,13285,0,1728511748,12981.374876180002,64.50158337000175,53494.77195648 2024-10-09,22:09:10.000,283,11010067,13405,0,1728511749,12981.347930939992,64.53682901999855,53494.855801920006 2024-10-09,22:09:11.000,283,11010000,13565,0,1728511750,12981.401821419997,64.52273075999983,53494.855801920006 2024-10-09,22:09:12.000,283,11010075,13205,0,1728511751,12981.388348799992,64.52977988999919,53494.87676328001 2024-10-09,22:09:13.000,283,11010078,13205,0,1728511752,12981.368139869992,64.54387814999791,53494.904711760006 2024-10-09,22:09:14.000,283,11010061,13565,0,1728511753,12981.361403559997,64.61436944999878,53494.9885572 2024-10-09,22:09:15.000,283,11010004,13365,0,1728511754,12981.320985699997,64.62846771000477,53495.01650568001 2024-10-09,22:09:16.000,283,11010061,13365,0,1728511755,12981.273831530001,64.63551684000413,53495.06541552001 2024-10-09,22:09:17.000,283,11010077,13885,0,1728511756,12981.280567839996,64.6566642300022,53495.0584284 2024-10-09,22:09:18.000,283,11010017,13245,0,1728511757,12981.267095219991,64.6566642300022,53495.13528672 2024-10-09,22:09:19.000,283,11010076,13485,0,1728511758,12981.273831530001,64.71305727000436,53495.10035112 2024-10-09,22:09:20.000,283,11010076,13405,0,1728511759,12981.226677359991,64.76240117999987,53495.08637688 2024-10-09,22:09:21.000,283,11010048,13605,0,1728511760,12981.213204740001,64.81879422000202,53495.17720944 2024-10-09,22:09:22.000,283,11010059,13365,0,1728511761,12981.213204740001,64.88223639000353,53495.14926096 2024-10-09,22:09:23.000,283,11010050,13645,0,1728511762,12981.186259499991,64.9386294299984,53495.170222320005 2024-10-09,22:09:24.000,283,11010035,13405,0,1728511763,12981.206468429991,65.00207159999991,53495.21214504001 2024-10-09,22:09:25.000,283,11010031,13605,0,1728511764,12981.186259499991,65.06551377000142,53495.219132160004 2024-10-09,22:09:26.000,283,11010039,13565,0,1728511765,12981.233413670001,65.1148576800042,53495.27502912 2024-10-09,22:09:27.000,283,11010085,13565,0,1728511766,12981.253622600001,65.17125071999908,53495.32393896 2024-10-09,22:09:28.000,283,11010014,13485,0,1728511767,12981.287304149992,65.19944724000379,53495.3728488 2024-10-09,22:09:29.000,283,11010102,13445,0,1728511768,12981.314249390001,65.26288940999802,53495.3728488 2024-10-09,22:09:30.000,283,11010007,13845,0,1728511769,12981.341194629997,65.2981350600021,53495.46368136 2024-10-09,22:09:31.000,283,11010053,13525,0,1728511770,12981.347930939992,65.29108593000274,53495.456694240005 2024-10-09,22:09:32.000,283,11010074,13445,0,1728511771,12981.354667250002,65.30518419000146,53495.53355256 2024-10-09,22:09:33.000,283,11010028,13645,0,1728511772,12981.327722009992,65.31223332000081,53495.51957832001 2024-10-09,22:09:34.000,283,11010045,13645,0,1728511773,12981.314249390001,65.28403680000338,53495.60342376 2024-10-09,22:09:35.000,283,11010016,13405,0,1728511774,12981.213204740001,65.26993854000466,53495.673294960005 2024-10-09,22:09:36.000,283,11010072,13725,0,1728511775,12981.118896399996,65.19239811000443,53495.66630784001 2024-10-09,22:09:37.000,283,11010093,13365,0,1728511776,12981.02458805999,65.14305420000164,53495.743166160006 2024-10-09,22:09:38.000,283,11010039,13245,0,1728511777,12980.84270768999,65.07961203000013,53495.76412752001 2024-10-09,22:09:39.000,283,11010075,13525,0,1728511778,12980.694508869994,64.98092421000183,53495.840985840005 2024-10-09,22:09:40.000,283,11010097,13405,0,1728511779,12980.505892189998,64.82584335000138,53495.88290856001 2024-10-09,22:09:41.000,283,11010046,13485,0,1728511780,12980.249912409992,64.71305727000436,53495.86194720001 2024-10-09,22:09:42.000,283,11010106,13725,0,1728511781,12980.007405249991,64.5932220600007,53495.889895680004 2024-10-09,22:09:43.000,283,11010022,13285,0,1728511782,12979.78510701999,64.45928858999832,53495.97374112 2024-10-09,22:09:44.000,283,11010052,13325,0,1728511783,12979.495445689994,64.35355164000066,53496.05059944001 2024-10-09,22:09:45.000,283,11010057,13565,0,1728511784,12979.286620079998,64.26896208000107,53496.01566384 2024-10-09,22:09:46.000,283,11010050,13685,0,1728511785,12979.044112919997,64.14207773999806,53496.05059944001 2024-10-09,22:09:47.000,283,11010092,13245,0,1728511786,12978.828550999991,64.06453730999783,53495.97374112 2024-10-09,22:09:48.000,283,11010041,13645,0,1728511787,12978.62646169999,64.02224253000168,53495.94579264 2024-10-09,22:09:49.000,283,11010093,13725,0,1728511788,12978.417636089995,63.95175123000081,53495.94579264 2024-10-09,22:09:50.000,283,11010049,13565,0,1728511789,12978.316591439994,63.95175123000081,53495.87592144 2024-10-09,22:09:51.000,283,11010060,13365,0,1728511790,12978.208810479999,63.95175123000081,53495.86194720001 2024-10-09,22:09:52.000,283,11010094,13365,0,1728511791,12978.094293209993,63.95880036000017,53495.81303736001 2024-10-09,22:09:53.000,283,11010095,13765,0,1728511792,12978.033666419993,63.98699688000488,53495.75015328 2024-10-09,22:09:54.000,283,11010079,13445,0,1728511793,12977.986512249998,64.04338991999975,53495.79906312 2024-10-09,22:09:55.000,283,11010066,13485,0,1728511794,12977.946094389998,64.09273383000254,53495.68028208 2024-10-09,22:09:56.000,283,11010042,13685,0,1728511795,12977.912412839993,64.12093034999998,53495.64534648001 2024-10-09,22:09:57.000,283,11010055,13565,0,1728511796,12977.878731290002,64.20551990999957,53495.63835936 2024-10-09,22:09:58.000,283,11010108,13365,0,1728511797,12977.871994979992,64.18437252000149,53495.56848816001 2024-10-09,22:09:59.000,283,11010015,13565,0,1728511798,12977.811368189992,64.1984707800002,53495.52656544001 2024-10-09,22:10:00.000,283,11010070,13685,0,1728511799,12977.703587229997,64.1491268700047,53495.48464272 2024-10-09,22:10:01.000,283,11010092,13805,0,1728511800,12977.663169369996,64.10683209000126,53495.47066848 2024-10-09,22:10:02.000,283,11010075,13405,0,1728511801,12977.602542579996,64.05043904999911,53495.44970712001 2024-10-09,22:10:03.000,283,11010068,13525,0,1728511802,12977.46781637999,63.89535818999866,53495.35887456001 2024-10-09,22:10:04.000,283,11010046,13645,0,1728511803,12977.339826489995,63.77552298000228,53495.3029776 2024-10-09,22:10:05.000,283,11010047,13365,0,1728511804,12977.15120981,63.70503168000141,53495.30996472001 2024-10-09,22:10:06.000,283,11010036,13685,0,1728511805,12977.009747299999,63.507656040004804,53495.191183680006 2024-10-09,22:10:07.000,283,11010068,13445,0,1728511806,12976.787449069998,63.28208388000348,53495.219132160004 2024-10-09,22:10:08.000,283,11010081,13605,0,1728511807,12976.544941909997,63.049462590002804,53495.14926096 2024-10-09,22:10:09.000,283,11010107,13645,0,1728511808,12976.302434749996,62.816841300002125,53495.121312480005 2024-10-09,22:10:10.000,283,11010078,13365,0,1728511809,12976.06666389999,62.59831827000016,53495.09336400001 2024-10-09,22:10:11.000,283,11010105,13605,0,1728511810,12975.803947809989,62.351598720000766,53494.97458296001 2024-10-09,22:10:12.000,283,11010087,13365,0,1728511811,12975.561440650003,62.182419600001595,53494.89073752 2024-10-09,22:10:13.000,283,11010063,13685,0,1728511812,12975.305460869997,62.02733874000114,53494.834840560005 2024-10-09,22:10:14.000,283,11010057,13645,0,1728511813,12975.103371569996,61.900454399998125,53494.73003376001 2024-10-09,22:10:15.000,283,11010069,13645,0,1728511814,12974.961909059995,61.766520930003026,53494.63920120001 2024-10-09,22:10:16.000,283,11010083,13445,0,1728511815,12974.840655479995,61.63963659000001,53494.59029136001 2024-10-09,22:10:17.000,283,11010089,13245,0,1728511816,12974.75308345,61.60439094000321,53494.51343304001 2024-10-09,22:10:18.000,283,11010073,13205,0,1728511817,12974.759819759995,61.540948770001705,53494.499458800005 2024-10-09,22:10:19.000,283,11010067,13605,0,1728511818,12974.77329238,61.540948770001705,53494.29683232 2024-10-09,22:10:20.000,283,11010043,13765,0,1728511819,12974.82718285999,61.5761944199985,53494.25490960001 2024-10-09,22:10:21.000,283,11010075,13525,0,1728511820,12974.921491199995,61.55504703000042,53494.14311568 2024-10-09,22:10:22.000,283,11010058,13605,0,1728511821,12975.0562174,61.55504703000042,53494.05228312 2024-10-09,22:10:23.000,283,11010076,13605,0,1728511822,12975.197679910001,61.60439094000321,53493.947476320005 2024-10-09,22:10:24.000,283,11010075,13565,0,1728511823,12975.372823969992,61.61144007000257,53493.92651496 2024-10-09,22:10:25.000,283,11010102,13565,0,1728511824,12975.568176959998,61.63258746000065,53493.80773392 2024-10-09,22:10:26.000,283,11010067,13365,0,1728511825,12975.770266259999,61.63963659000001,53493.73786272 2024-10-09,22:10:27.000,283,11010067,13365,0,1728511826,12975.92520138999,61.63258746000065,53493.66799152 2024-10-09,22:10:28.000,283,11010076,13325,0,1728511827,12976.140763309995,61.56914528999914,53493.66799152 2024-10-09,22:10:29.000,283,11010079,13405,0,1728511828,12976.288962129991,61.540948770001705,53493.55619760001 2024-10-09,22:10:30.000,283,11010068,13445,0,1728511829,12976.410215709991,61.484555729999556,53493.57017184 2024-10-09,22:10:31.000,283,11010112,13245,0,1728511830,12976.551678219992,61.4775066000002,53493.54921048 2024-10-09,22:10:32.000,283,11010041,13645,0,1728511831,12976.693140729993,61.41406442999869,53493.521262 2024-10-09,22:10:33.000,283,11010091,13605,0,1728511832,12976.720085970002,61.33652399999846,53493.47933928 2024-10-09,22:10:34.000,283,11010058,13725,0,1728511833,12976.794185379993,61.308327480001026,53493.514274880006 2024-10-09,22:10:35.000,283,11010005,13645,0,1728511834,12976.888493719998,61.25193443999888,53493.45837792 2024-10-09,22:10:36.000,283,11010057,13525,0,1728511835,12976.962593129989,61.23783618000016,53493.48632640001 2024-10-09,22:10:37.000,283,11010107,13805,0,1728511836,12977.009747299999,61.20259053000336,53493.50728776001 2024-10-09,22:10:38.000,283,11010053,13445,0,1728511837,12977.11079195,61.21668879000208,53493.50728776001 2024-10-09,22:10:39.000,283,11010091,13485,0,1728511838,12977.19162767,61.25193443999888,53493.48632640001 2024-10-09,22:10:40.000,283,11010090,13765,0,1728511839,12977.299408629995,61.28718009000295,53493.52824912 2024-10-09,22:10:41.000,283,11010086,13565,0,1728511840,12977.43413483,61.364720520003175,53493.46536504001 2024-10-09,22:10:42.000,283,11010095,13765,0,1728511841,12977.548652099991,61.39996616999997,53493.48632640001 2024-10-09,22:10:43.000,283,11010067,13445,0,1728511842,12977.696850920001,61.4422609500034,53493.47235216 2024-10-09,22:10:44.000,283,11010094,13765,0,1728511843,12977.912412839993,61.533899640002346,53493.521262 2024-10-09,22:10:45.000,283,11010082,13525,0,1728511844,12978.094293209993,61.56914528999914,53493.521262 2024-10-09,22:10:46.000,283,11010092,13725,0,1728511845,12978.30311881999,61.61848920000193,53493.45837792 2024-10-09,22:10:47.000,283,11010098,13525,0,1728511846,12978.55236229,61.63258746000065,53493.43042944 2024-10-09,22:10:48.000,283,11010034,13565,0,1728511847,12978.747715279991,61.69602963000216,53493.42344232 2024-10-09,22:10:49.000,283,11010079,13485,0,1728511848,12978.970013509992,61.6889805000028,53493.444403680005 2024-10-09,22:10:50.000,283,11010091,13765,0,1728511849,12979.212520669993,61.67488224000408,53493.514274880006 2024-10-09,22:10:51.000,283,11010027,13845,0,1728511850,12979.421346279989,61.66078397999809,53493.514274880006 2024-10-09,22:10:52.000,283,11010082,13445,0,1728511851,12979.62343557999,61.61144007000257,53493.48632640001 2024-10-09,22:10:53.000,283,11010028,13365,0,1728511852,12979.80531594999,61.56914528999914,53493.493313520004 2024-10-09,22:10:54.000,283,11010038,13565,0,1728511853,12979.960251079996,61.547997900001064,53493.52824912 2024-10-09,22:10:55.000,283,11010063,13485,0,1728511854,12980.081504659996,61.50570312000491,53493.514274880006 2024-10-09,22:10:56.000,283,11010057,13605,0,1728511855,12980.222967169997,61.46340834000148,53493.57715896 2024-10-09,22:10:57.000,283,11010099,13445,0,1728511856,12980.330748129993,61.43521182000404,53493.63305592001 2024-10-09,22:10:58.000,283,11010062,13605,0,1728511857,12980.465474329998,61.4422609500034,53493.6260688 2024-10-09,22:10:59.000,283,11010054,13285,0,1728511858,12980.519364809988,61.41406442999869,53493.68895288 2024-10-09,22:11:00.000,283,11010087,13365,0,1728511859,12980.606936839999,61.42816269000468,53493.68895288 2024-10-09,22:11:01.000,283,11010035,13565,0,1728511860,12980.667563629999,61.39291704000061,53493.70292712001 2024-10-09,22:11:02.000,283,11010014,13565,0,1728511861,12980.76187196999,61.43521182000404,53493.77279832001 2024-10-09,22:11:03.000,283,11010057,13605,0,1728511862,12980.80228982999,61.39291704000061,53493.80773392 2024-10-09,22:11:04.000,283,11010029,13565,0,1728511863,12980.86965293,61.40701529999933,53493.81472104 2024-10-09,22:11:05.000,283,11010086,13685,0,1728511864,12980.937016029995,61.40701529999933,53493.9055536 2024-10-09,22:11:06.000,283,11010078,13525,0,1728511865,12980.95048865,61.39996616999997,53493.95446344 2024-10-09,22:11:07.000,283,11010050,13605,0,1728511866,12980.997642819995,61.39291704000061,53493.996386160004 2024-10-09,22:11:08.000,283,11010086,13525,0,1728511867,12981.038060679995,61.33652399999846,53494.01036040001 2024-10-09,22:11:09.000,283,11010069,13605,0,1728511868,12981.03132437,61.29422922000231,53494.0802316 2024-10-09,22:11:10.000,283,11010100,13645,0,1728511869,12981.06500591999,61.258983569998236,53494.066257360006 2024-10-09,22:11:11.000,283,11010077,13645,0,1728511870,12981.0515333,61.18144313999801,53494.13612856001 2024-10-09,22:11:12.000,283,11010041,13565,0,1728511871,12981.02458805999,61.089804449999065,53494.15708992001 2024-10-09,22:11:13.000,283,11010049,13725,0,1728511872,12981.07174223,61.0193131499982,53494.212986880004 2024-10-09,22:11:14.000,283,11010060,13525,0,1728511873,12981.09195116,60.948821850004606,53494.22696112001 2024-10-09,22:11:15.000,283,11010069,13365,0,1728511874,12981.07174223,60.82193751000159,53494.233948240006 2024-10-09,22:11:16.000,283,11010057,13845,0,1728511875,12981.0515333,60.723249690003286,53494.29683232 2024-10-09,22:11:17.000,283,11010018,13485,0,1728511876,12981.06500591999,60.680954909999855,53494.31080656 2024-10-09,22:11:18.000,283,11010077,14005,0,1728511877,12981.08521484999,60.56816883000283,53494.34574216001 2024-10-09,22:11:19.000,283,11010008,13365,0,1728511878,12981.11216009,60.53997230999812,53494.331767920004 2024-10-09,22:11:20.000,283,11010057,13525,0,1728511879,12981.13236902,60.47653014000389,53494.331767920004 2024-10-09,22:11:21.000,283,11010081,13525,0,1728511880,12981.145841639991,60.441284489999816,53494.3597164 2024-10-09,22:11:22.000,283,11010025,13685,0,1728511881,12981.179523189996,60.40603884000302,53494.41561336 2024-10-09,22:11:23.000,283,11010074,13605,0,1728511882,12981.233413670001,60.3919405800043,53494.4645232 2024-10-09,22:11:24.000,283,11010051,13405,0,1728511883,12981.280567839996,60.42013710000174,53494.49247168001 2024-10-09,22:11:25.000,283,11010062,13565,0,1728511884,12981.307513079992,60.448333619999175,53494.50644592 2024-10-09,22:11:26.000,283,11010070,13525,0,1728511885,12981.374876180002,60.547021440004755,53494.569330000006 2024-10-09,22:11:27.000,283,11010067,13285,0,1728511886,12981.442239279997,60.61751273999835,53494.57631712 2024-10-09,22:11:28.000,283,11010014,13525,0,1728511887,12981.523074999997,60.71620056000393,53494.65317544 2024-10-09,22:11:29.000,283,11010073,13605,0,1728511888,12981.570229169993,60.83603577000031,53494.63221408 2024-10-09,22:11:30.000,283,11010082,13605,0,1728511889,12981.671273819993,60.97701837000204,53494.73003376001 2024-10-09,22:11:31.000,283,11010038,13605,0,1728511890,12981.752109539993,61.06160793000163,53494.77894360001 2024-10-09,22:11:32.000,283,11010072,13485,0,1728511891,12981.792527399994,61.18144313999801,53494.8138792 2024-10-09,22:11:33.000,283,11010064,13485,0,1728511892,12981.846417879999,61.28013096000359,53494.834840560005 2024-10-09,22:11:34.000,283,11010075,13605,0,1728511893,12981.880099429989,61.44931008000276,53494.93964736 2024-10-09,22:11:35.000,283,11010072,13685,0,1728511894,12981.880099429989,61.61144007000257,53495.023492800006 2024-10-09,22:11:36.000,283,11010028,13405,0,1728511895,12981.913780979994,61.67488224000408,53495.03047992 2024-10-09,22:11:37.000,283,11010069,13365,0,1728511896,12981.92051728999,61.85111049000261,53495.072402640006 2024-10-09,22:11:38.000,283,11010034,13485,0,1728511897,12981.954198839994,61.97094569999899,53495.16323520001 2024-10-09,22:11:39.000,283,11010058,13645,0,1728511898,12981.907044669999,62.09078091000265,53495.17720944 2024-10-09,22:11:40.000,283,11009980,13685,0,1728511899,12981.853154189994,62.140124819998164,53495.18419656001 2024-10-09,22:11:41.000,283,11009984,13605,0,1728511900,12981.806000019998,62.238812640003744,53495.3029776 2024-10-09,22:11:42.000,283,11010044,13325,0,1728511901,12981.745373229998,62.29520567999862,53495.32393896 2024-10-09,22:11:43.000,283,11010025,13605,0,1728511902,12981.644328579998,62.32340220000333,53495.32393896 2024-10-09,22:11:44.000,283,11010036,13325,0,1728511903,12981.550020239993,62.34454959000141,53495.35188744001 2024-10-09,22:11:45.000,283,11010036,13485,0,1728511904,12981.428766659992,62.42209002000163,53495.40079728001 2024-10-09,22:11:46.000,283,11010100,13765,0,1728511905,12981.327722009992,62.44323740999971,53495.456694240005 2024-10-09,22:11:47.000,283,11010062,13245,0,1728511906,12981.186259499991,62.407991760002915,53495.48464272 2024-10-09,22:11:48.000,283,11010002,13485,0,1728511907,12981.058269609995,62.43618828000035,53495.47765560001 2024-10-09,22:11:49.000,283,11010044,13645,0,1728511908,12980.916807099995,62.400942630003556,53495.49861696001 2024-10-09,22:11:50.000,283,11010052,13565,0,1728511909,12980.849444,62.3797952399982,53495.47765560001 2024-10-09,22:11:51.000,283,11009997,13245,0,1728511910,12980.72145410999,62.400942630003556,53495.54752680001 2024-10-09,22:11:52.000,283,11010036,13565,0,1728511911,12980.613673149994,62.33045133000269,53495.51957832001 2024-10-09,22:11:53.000,283,11010039,13405,0,1728511912,12980.539573739989,62.302254809997976,53495.56150104 2024-10-09,22:11:54.000,283,11010019,13445,0,1728511913,12980.458738019988,62.302254809997976,53495.56848816001 2024-10-09,22:11:55.000,283,11010052,13365,0,1728511914,12980.350957059993,62.2458617700031,53495.554513920004 2024-10-09,22:11:56.000,283,11010062,13565,0,1728511915,12980.290330269992,62.19651786000031,53495.54752680001 2024-10-09,22:11:57.000,283,11010046,13525,0,1728511916,12980.209494549992,62.15422308000416,53495.58944952 2024-10-09,22:11:58.000,283,11010039,13645,0,1728511917,12980.121922519997,62.126026559999445,53495.5824624 2024-10-09,22:11:59.000,283,11010044,13445,0,1728511918,12979.993932630001,62.08373178000329,53495.554513920004 2024-10-09,22:12:00.000,283,11010032,13445,0,1728511919,12979.89288798,62.05553525999858,53495.575475280006 2024-10-09,22:12:01.000,283,11010015,13285,0,1728511920,12979.7716344,62.0343878700005,53495.59643664001 2024-10-09,22:12:02.000,283,11010033,13605,0,1728511921,12979.60322664999,61.992093090004346,53495.52656544001 2024-10-09,22:12:03.000,283,11010045,13765,0,1728511922,12979.434818899994,61.956847440000274,53495.575475280006 2024-10-09,22:12:04.000,283,11010048,13485,0,1728511923,12979.300092699988,61.949798310000915,53495.52656544001 2024-10-09,22:12:05.000,283,11010101,13405,0,1728511924,12979.138421260002,61.86520875000133,53495.52656544001 2024-10-09,22:12:06.000,283,11010016,13765,0,1728511925,12978.983486129997,61.84406136000325,53495.407784400006 2024-10-09,22:12:07.000,283,11010021,13765,0,1728511926,12978.767924209991,61.83701223000389,53495.40079728001 2024-10-09,22:12:08.000,283,11010053,13605,0,1728511927,12978.61298908,61.766520930003026,53495.36586168 2024-10-09,22:12:09.000,283,11010047,13605,0,1728511928,12978.43110871,61.717177020000236,53495.289003360005 2024-10-09,22:12:10.000,283,11010094,13525,0,1728511929,12978.229019409999,61.61848920000193,53495.3029776 2024-10-09,22:12:11.000,283,11010077,13405,0,1728511930,12978.074084279993,61.56914528999914,53495.23310640001 2024-10-09,22:12:12.000,283,11010012,13605,0,1728511931,12977.871994979992,61.42111355999805,53495.1981708 2024-10-09,22:12:13.000,283,11010021,13405,0,1728511932,12977.690114609992,61.35062226000446,53495.17720944 2024-10-09,22:12:14.000,283,11010020,13485,0,1728511933,12977.49476162,61.28718009000295,53495.08637688 2024-10-09,22:12:15.000,283,11010082,13725,0,1728511934,12977.31288125,61.146197490001214,53495.023492800006 2024-10-09,22:12:16.000,283,11010025,13605,0,1728511935,12977.097319329994,61.04750967000291,53494.94663448001 2024-10-09,22:12:17.000,283,11010034,13765,0,1728511936,12976.895230029993,60.92767445999925,53494.883750400004 2024-10-09,22:12:18.000,283,11010027,13605,0,1728511937,12976.747031209998,60.80783925000287,53494.834840560005 2024-10-09,22:12:19.000,283,11010021,13645,0,1728511938,12976.565150839997,60.737347950002004,53494.80689208001 2024-10-09,22:12:20.000,283,11010112,13405,0,1728511939,12976.443897259996,60.64570926000306,53494.69509816 2024-10-09,22:12:21.000,283,11010038,13565,0,1728511940,12976.309171059991,60.56816883000283,53494.66016256001 2024-10-09,22:12:22.000,283,11010070,13605,0,1728511941,12976.20812640999,60.490628400002606,53494.54138152001 2024-10-09,22:12:23.000,283,11010057,13525,0,1728511942,12976.11381807,60.46948101000453,53494.45753608 2024-10-09,22:12:24.000,283,11010009,13405,0,1728511943,12976.02624603999,60.4271862300011,53494.380677760004 2024-10-09,22:12:25.000,283,11010021,13645,0,1728511944,12976.00603710999,60.39898971000366,53494.29683232 2024-10-09,22:12:26.000,283,11010076,13525,0,1728511945,12976.039718659995,60.40603884000302,53494.24093536 2024-10-09,22:12:27.000,283,11010080,13565,0,1728511946,12976.07340021,60.36374405999959,53494.185038400006 2024-10-09,22:12:28.000,283,11010021,13405,0,1728511947,12976.160972239995,60.34259667000151,53494.09420584 2024-10-09,22:12:29.000,283,11010094,13445,0,1728511948,12976.21486272,60.38489144999767,53494.017347520006 2024-10-09,22:12:30.000,283,11010047,13405,0,1728511949,12976.349588919991,60.4271862300011,53493.95446344 2024-10-09,22:12:31.000,283,11010054,13405,0,1728511950,12976.538205600002,60.462431879997894,53493.898566480006 2024-10-09,22:12:32.000,283,11010060,13725,0,1728511951,12976.699877040002,60.497677530001965,53493.85664376 2024-10-09,22:12:33.000,283,11010052,13605,0,1728511952,12976.868284789998,60.57521796000219,53493.79375968 2024-10-09,22:12:34.000,283,11010016,13645,0,1728511953,12977.050165159999,60.6386601300037,53493.78677256 2024-10-09,22:12:35.000,283,11010061,13765,0,1728511954,12977.23204553,60.70915143000457,53493.71690136 2024-10-09,22:12:36.000,283,11010050,13405,0,1728511955,12977.39371697,60.77964272999816,53493.64004304 2024-10-09,22:12:37.000,283,11010061,13525,0,1728511956,12977.575597340001,60.84308489999967,53493.65401728001 2024-10-09,22:12:38.000,283,11009989,13245,0,1728511957,12977.797895570002,60.89242881000246,53493.59812032 2024-10-09,22:12:39.000,283,11010050,13685,0,1728511958,12977.999984869988,60.96996924000268,53493.57017184 2024-10-09,22:12:40.000,283,11010056,13725,0,1728511959,12978.215546789994,61.03341141000419,53493.563184720006 2024-10-09,22:12:41.000,283,11010071,13485,0,1728511960,12978.37048192,61.125050100003136,53493.48632640001 2024-10-09,22:12:42.000,283,11010045,13445,0,1728511961,12978.538889669995,61.16734487999929,53493.47235216 2024-10-09,22:12:43.000,283,11010027,13485,0,1728511962,12978.727506349991,61.23783618000016,53493.493313520004 2024-10-09,22:12:44.000,283,11010064,13565,0,1728511963,12978.842023619996,61.3294748699991,53493.46536504001 2024-10-09,22:12:45.000,283,11010071,13725,0,1728511964,12978.990222439992,61.39291704000061,53493.47235216 2024-10-09,22:12:46.000,283,11010078,13765,0,1728511965,12979.104739709997,61.52685051000299,53493.46536504001 2024-10-09,22:12:47.000,283,11010000,13685,0,1728511966,12979.246202219998,61.540948770001705,53493.47235216 2024-10-09,22:12:48.000,283,11010021,13645,0,1728511967,12979.380928419989,61.66078397999809,53493.47235216 2024-10-09,22:12:49.000,283,11010109,13685,0,1728511968,12979.468500449999,61.6889805000028,53493.47933928 2024-10-09,22:12:50.000,283,11010086,13725,0,1728511969,12979.529127239999,61.7876683200011,53493.47235216 2024-10-09,22:12:51.000,283,11010090,13365,0,1728511970,12979.62343557999,61.829963100004534,53493.4513908 2024-10-09,22:12:52.000,283,11010039,13725,0,1728511971,12979.68406236999,61.942749180001556,53493.47933928 2024-10-09,22:12:53.000,283,11010061,13605,0,1728511972,12979.737952849995,62.01324048000242,53493.47933928 2024-10-09,22:12:54.000,283,11010040,13405,0,1728511973,12979.818788569995,62.15422308000416,53493.45837792 2024-10-09,22:12:55.000,283,11010024,13485,0,1728511974,12979.90636059999,62.20356698999967,53493.48632640001 2024-10-09,22:12:56.000,283,11010051,13445,0,1728511975,12979.919833219996,62.302254809997976,53493.52824912 2024-10-09,22:12:57.000,283,11010030,13765,0,1728511976,12979.9737237,62.38684437000484,53493.57017184 2024-10-09,22:12:58.000,283,11010014,13605,0,1728511977,12980.027614179991,62.49963045000186,53493.52824912 2024-10-09,22:12:59.000,283,11010027,13685,0,1728511978,12980.020877869996,62.534876099998655,53493.563184720006 2024-10-09,22:13:00.000,283,11010020,13685,0,1728511979,12980.094977280001,62.61241652999888,53493.5911332 2024-10-09,22:13:01.000,283,11010034,13525,0,1728511980,12980.115186210001,62.69700608999847,53493.54921048 2024-10-09,22:13:02.000,283,11010057,13485,0,1728511981,12980.148867759992,62.816841300002125,53493.58414608001 2024-10-09,22:13:03.000,283,11010063,13605,0,1728511982,12980.148867759992,62.88733260000299,53493.542223360004 2024-10-09,22:13:04.000,283,11010052,13645,0,1728511983,12980.196021930002,62.95782390000386,53493.52824912 2024-10-09,22:13:05.000,283,11010082,13365,0,1728511984,12980.243176099997,62.97897129000194,53493.55619760001 2024-10-09,22:13:06.000,283,11009990,13605,0,1728511985,12980.276857650002,63.042413460003445,53493.57715896 2024-10-09,22:13:07.000,283,11010037,13685,0,1728511986,12980.303802889997,63.07765911000024,53493.5911332 2024-10-09,22:13:08.000,283,11010012,13565,0,1728511987,12980.317275510002,63.13405215000239,53493.57715896 2024-10-09,22:13:09.000,283,11010038,13605,0,1728511988,12980.324011819997,63.169297799999185,53493.6260688 2024-10-09,22:13:10.000,283,11010068,13565,0,1728511989,12980.371165989993,63.169297799999185,53493.57017184 2024-10-09,22:13:11.000,283,11010051,13325,0,1728511990,12980.418320160003,63.176346929998545,53493.60510744001 2024-10-09,22:13:12.000,283,11010067,13405,0,1728511991,12980.438529089988,63.183396059997904,53493.64703016 2024-10-09,22:13:13.000,283,11010064,13525,0,1728511992,12980.465474329998,63.183396059997904,53493.661004400004 2024-10-09,22:13:14.000,283,11010039,13445,0,1728511993,12980.505892189998,63.15519954000047,53493.68895288 2024-10-09,22:13:15.000,283,11010023,13405,0,1728511994,12980.485683259998,63.1974943200039,53493.73786272 2024-10-09,22:13:16.000,283,11010067,13445,0,1728511995,12980.492419569993,63.14110128000175,53493.73786272 2024-10-09,22:13:17.000,283,11010008,13565,0,1728511996,12980.505892189998,63.183396059997904,53493.730875600006 2024-10-09,22:13:18.000,283,11010049,13605,0,1728511997,12980.472210639993,63.11995389000367,53493.77279832001 2024-10-09,22:13:19.000,283,11010031,13405,0,1728511998,12980.391374919993,63.13405215000239,53493.79375968 2024-10-09,22:13:20.000,283,11010079,13725,0,1728511999,12980.371165989993,63.09880649999832,53493.75882408 2024-10-09,22:13:21.000,283,11010049,13525,0,1728512000,12980.324011819997,63.10585562999768,53493.80773392 2024-10-09,22:13:22.000,283,11010034,13605,0,1728512001,12980.229703479992,63.11995389000367,53493.80074680001 2024-10-09,22:13:23.000,283,11010069,13565,0,1728512002,12980.175813000002,63.07060998000088,53493.75882408 2024-10-09,22:13:24.000,283,11010078,13405,0,1728512003,12980.094977280001,63.0847082399996,53493.8356824 2024-10-09,22:13:25.000,283,11010047,13605,0,1728512004,12979.980460009996,63.049462590002804,53493.84266952001 2024-10-09,22:13:26.000,283,11010026,13565,0,1728512005,12979.87267905,63.06356085000152,53493.86363088 2024-10-09,22:13:27.000,283,11010026,13485,0,1728512006,12979.737952849995,63.02831520000473,53493.85664376 2024-10-09,22:13:28.000,283,11010041,13525,0,1728512007,12979.60322664999,63.07060998000088,53493.849656640006 2024-10-09,22:13:29.000,283,11010046,13765,0,1728512008,12979.468500449999,63.06356085000152,53493.87061800001 2024-10-09,22:13:30.000,283,11010044,13605,0,1728512009,12979.353983179994,63.05651172000216,53493.86363088 2024-10-09,22:13:31.000,283,11010074,13885,0,1728512010,12979.219256979988,63.05651172000216,53493.87061800001 2024-10-09,22:13:32.000,283,11010114,13605,0,1728512011,12979.044112919997,63.02831520000473,53493.81472104 2024-10-09,22:13:33.000,283,11010057,13605,0,1728512012,12978.943068269997,63.05651172000216,53493.849656640006 2024-10-09,22:13:34.000,283,11010036,13565,0,1728512013,12978.801605759996,63.042413460003445,53493.85664376 2024-10-09,22:13:35.000,283,11010046,13325,0,1728512014,12978.619725389995,63.042413460003445,53493.82170816001 2024-10-09,22:13:36.000,283,11010051,13605,0,1728512015,12978.47152657,63.049462590002804,53493.7658112 2024-10-09,22:13:37.000,283,11010062,13485,0,1728512016,12978.316591439994,63.0847082399996,53493.81472104 2024-10-09,22:13:38.000,283,11010011,13605,0,1728512017,12978.208810479999,63.10585562999768,53493.779785440005 2024-10-09,22:13:39.000,283,11010051,13245,0,1728512018,12978.074084279993,63.14815041000111,53493.80074680001 2024-10-09,22:13:40.000,283,11010024,13605,0,1728512019,12977.952830699993,63.183396059997904,53493.79375968 2024-10-09,22:13:41.000,283,11010063,13605,0,1728512020,12977.845049739997,63.211592580002616,53493.75882408 2024-10-09,22:13:42.000,283,11010042,13605,0,1728512021,12977.784422949997,63.32437865999964,53493.75882408 2024-10-09,22:13:43.000,283,11010058,13565,0,1728512022,12977.717059850002,63.35257518000435,53493.72388848001 2024-10-09,22:13:44.000,283,11010020,13845,0,1728512023,12977.669905679992,63.408968219999224,53493.66799152 2024-10-09,22:13:45.000,283,11010083,13685,0,1728512024,12977.622751509996,63.41601734999858,53493.661004400004 2024-10-09,22:13:46.000,283,11010074,13845,0,1728512025,12977.629487819991,63.49355777999881,53493.67497864001 2024-10-09,22:13:47.000,283,11010087,13525,0,1728512026,12977.629487819991,63.5429016900016,53493.69594 2024-10-09,22:13:48.000,283,11010081,13845,0,1728512027,12977.669905679992,63.571098209999036,53493.66799152 2024-10-09,22:13:49.000,283,11010033,13845,0,1728512028,12977.683378299997,63.578147339998395,53493.67497864001 2024-10-09,22:13:50.000,283,11010057,13685,0,1728512029,12977.730532469992,63.627491250001185,53493.67497864001 2024-10-09,22:13:51.000,283,11010047,13645,0,1728512030,12977.811368189992,63.627491250001185,53493.65401728001 2024-10-09,22:13:52.000,283,11010107,13925,0,1728512031,12977.878731290002,63.683884290003334,53493.72388848001 2024-10-09,22:13:53.000,283,11010055,13605,0,1728512032,12977.939358080002,63.683884290003334,53493.67497864001 2024-10-09,22:13:54.000,283,11010080,13885,0,1728512033,12977.973039629993,63.669786030004616,53493.709914240004 2024-10-09,22:13:55.000,283,11010102,13645,0,1728512034,12977.979775940003,63.71208081000077,53493.67497864001 2024-10-09,22:13:56.000,283,11010048,13925,0,1728512035,12978.040402729988,63.71912994000013,53493.69594 2024-10-09,22:13:57.000,283,11010086,13685,0,1728512036,12978.074084279993,63.69798255000205,53493.64703016 2024-10-09,22:13:58.000,283,11010028,14045,0,1728512037,12978.121238449989,63.76142472000356,53493.73786272 2024-10-09,22:13:59.000,283,11010035,13605,0,1728512038,12978.114502139993,63.77552298000228,53493.70292712001 2024-10-09,22:14:00.000,283,11010096,13925,0,1728512039,12978.101029519989,63.853063410002505,53493.72388848001 2024-10-09,22:14:01.000,283,11010082,13805,0,1728512040,12978.107765829998,63.846014280003146,53493.73786272 2024-10-09,22:14:02.000,283,11010066,13525,0,1728512041,12978.080820589988,63.8883090599993,53493.75882408 2024-10-09,22:14:03.000,283,11010029,13925,0,1728512042,12978.074084279993,63.92355471000337,53493.7658112 2024-10-09,22:14:04.000,283,11010043,13965,0,1728512043,12978.067347969998,63.96584948999953,53493.80773392 2024-10-09,22:14:05.000,283,11010057,13925,0,1728512044,12978.006721179998,64.02224253000168,53493.828695280004 2024-10-09,22:14:06.000,283,11010016,13845,0,1728512045,12977.939358080002,64.00814427000296,53493.81472104 2024-10-09,22:14:07.000,283,11010051,13965,0,1728512046,12977.912412839993,64.07158644000447,53493.81472104 2024-10-09,22:14:08.000,283,11010107,13925,0,1728512047,12977.797895570002,64.05043904999911,53493.77279832001 2024-10-09,22:14:09.000,283,11010044,13565,0,1728512048,12977.737268780002,64.06453730999783,53493.78677256 2024-10-09,22:14:10.000,283,11010088,13725,0,1728512049,12977.636224130001,64.09273383000254,53493.7658112 2024-10-09,22:14:11.000,283,11010043,13765,0,1728512050,12977.521706859996,64.0997829600019,53493.74484984 2024-10-09,22:14:12.000,283,11010052,13685,0,1728512051,12977.440871139996,64.05748817999847,53493.75183696001 2024-10-09,22:14:13.000,283,11010044,13685,0,1728512052,12977.299408629995,64.00814427000296,53493.71690136 2024-10-09,22:14:14.000,283,11010124,13885,0,1728512053,12977.23204553,63.98699688000488,53493.70292712001 2024-10-09,22:14:15.000,283,11010019,13605,0,1728512054,12977.22530921999,63.89535818999866,53493.681965760006 2024-10-09,22:14:16.000,283,11010051,13765,0,1728512055,12977.13100088,63.90240731999802,53493.70292712001 2024-10-09,22:14:17.000,283,11010086,13925,0,1728512056,12977.029956229999,63.88125992999994,53493.5911332 2024-10-09,22:14:18.000,283,11010044,13765,0,1728512057,12977.036692539994,63.83191602000443,53493.60510744001 2024-10-09,22:14:19.000,283,11010048,13565,0,1728512058,12976.969329439999,63.817817759998434,53493.58414608001 2024-10-09,22:14:20.000,283,11010046,13645,0,1728512059,12976.976065749994,63.82486688999779,53493.514274880006 2024-10-09,22:14:21.000,283,11010058,13925,0,1728512060,12977.016483609994,63.796670370000356,53493.55619760001 2024-10-09,22:14:22.000,283,11010079,13805,0,1728512061,12977.003010989989,63.83896515000379,53493.542223360004 2024-10-09,22:14:23.000,283,11010073,13885,0,1728512062,12977.036692539994,63.82486688999779,53493.50030064 2024-10-09,22:14:24.000,283,11010032,13725,0,1728512063,12977.077110399994,63.817817759998434,53493.52824912 2024-10-09,22:14:25.000,283,11010052,13925,0,1728512064,12977.08384670999,63.846014280003146,53493.47933928 2024-10-09,22:14:26.000,283,11010008,13565,0,1728512065,12977.13100088,63.860112540001865,53493.42344232 2024-10-09,22:14:27.000,283,11010075,13925,0,1728512066,12977.178155049995,63.860112540001865,53493.43042944 2024-10-09,22:14:28.000,283,11010057,13485,0,1728512067,12977.178155049995,63.860112540001865,53493.3815196 2024-10-09,22:14:29.000,283,11010007,13765,0,1728512068,12977.238781839995,63.860112540001865,53493.45837792 2024-10-09,22:14:30.000,283,11010047,13685,0,1728512069,12977.279199699995,63.8883090599993,53493.43741656001 2024-10-09,22:14:31.000,283,11010073,13765,0,1728512070,12977.30614493999,63.860112540001865,53493.40248096 2024-10-09,22:14:32.000,283,11010074,13645,0,1728512071,12977.360035419995,63.8883090599993,53493.38850672001 2024-10-09,22:14:33.000,283,11010041,13685,0,1728512072,12977.36677172999,63.82486688999779,53493.36754536001 2024-10-09,22:14:34.000,283,11010027,13605,0,1728512073,12977.38698065999,63.82486688999779,53493.42344232 2024-10-09,22:14:35.000,283,11010083,13965,0,1728512074,12977.39371697,63.83191602000443,53493.3815196 2024-10-09,22:14:36.000,283,11010006,13885,0,1728512075,12977.481288999996,63.803719499999715,53493.42344232 2024-10-09,22:14:37.000,283,11010075,13685,0,1728512076,12977.528443169991,63.82486688999779,53493.374532480004 2024-10-09,22:14:38.000,283,11010030,13725,0,1728512077,12977.548652099991,63.83896515000379,53493.42344232 2024-10-09,22:14:39.000,283,11010036,13485,0,1728512078,12977.51497055,63.810768629999075,53493.38850672001 2024-10-09,22:14:40.000,283,11010056,13885,0,1728512079,12977.562124719996,63.83896515000379,53493.346584000006 2024-10-09,22:14:41.000,283,11010028,13885,0,1728512080,12977.609278889991,63.846014280003146,53493.374532480004 2024-10-09,22:14:42.000,283,11010071,13845,0,1728512081,12977.629487819991,63.817817759998434,53493.4513908 2024-10-09,22:14:43.000,283,11010059,13845,0,1728512082,12977.710323539992,63.846014280003146,53493.395493840006 2024-10-09,22:14:44.000,283,11010096,13605,0,1728512083,12977.797895570002,63.89535818999866,53493.3815196 2024-10-09,22:14:45.000,283,11010094,13925,0,1728512084,12977.845049739997,63.860112540001865,53493.38850672001 2024-10-09,22:14:46.000,283,11010058,13565,0,1728512085,12977.986512249998,63.95175123000081,53493.4513908 2024-10-09,22:14:47.000,283,11010121,13725,0,1728512086,12977.999984869988,63.916505580004014,53493.43042944 2024-10-09,22:14:48.000,283,11010059,13725,0,1728512087,12978.067347969998,64.0010951400036,53493.40248096 2024-10-09,22:14:49.000,283,11010121,13885,0,1728512088,12978.188601549999,64.06453730999783,53493.38850672001 2024-10-09,22:14:50.000,283,11010114,13925,0,1728512089,12978.397427159995,64.05748817999847,53493.43042944 2024-10-09,22:14:51.000,283,11010094,13845,0,1728512090,12978.50520811999,64.07863557000383,53493.38850672001 2024-10-09,22:14:52.000,283,11010044,13885,0,1728512091,12978.707297419991,64.06453730999783,53493.48632640001 2024-10-09,22:14:53.000,283,11010002,13845,0,1728512092,12978.943068269997,63.98699688000488,53493.46536504001 2024-10-09,22:14:54.000,283,11010008,13925,0,1728512093,12979.098003400002,64.05043904999911,53493.53523624001 2024-10-09,22:14:55.000,283,11010142,13725,0,1728512094,12979.340510559989,64.14207773999806,53493.542223360004 2024-10-09,22:14:56.000,283,11010019,13805,0,1728512095,12979.58975403,64.08568470000318,53493.58414608001 2024-10-09,22:14:57.000,283,11010044,13685,0,1728512096,12979.7716344,64.0997829600019,53493.681965760006 2024-10-09,22:14:58.000,283,11010120,13765,0,1728512097,12980.027614179991,64.1491268700047,53493.67497864001 2024-10-09,22:14:59.000,283,11010044,13965,0,1728512098,12980.249912409992,64.19142165000085,53493.730875600006 2024-10-09,22:15:00.000,283,11010118,13845,0,1728512099,12980.492419569993,64.28306033999979,53493.84266952001 2024-10-09,22:15:01.000,283,11010072,13965,0,1728512100,12980.755135659994,64.29010946999915,53493.79375968 2024-10-09,22:15:02.000,283,11010056,13925,0,1728512101,12981.03132437,64.36764989999938,53494.01036040001 2024-10-09,22:15:03.000,283,11009960,13925,0,1728512102,12981.267095219991,64.4451903299996,53494.03132176 2024-10-09,22:15:04.000,283,11010114,14165,0,1728512103,12981.576965480002,64.50863250000111,53494.10119296 2024-10-09,22:15:05.000,283,11010057,14045,0,1728512104,12981.785791089998,64.54387814999791,53494.14311568 2024-10-09,22:15:06.000,283,11010086,13845,0,1728512105,12982.115870279995,64.691909879999,53494.219974 2024-10-09,22:15:07.000,283,11010174,13685,0,1728512106,12982.30448695999,64.77649943999859,53494.352729280006 2024-10-09,22:15:08.000,283,11010081,14245,0,1728512107,12982.587411979992,64.9033837800016,53494.48548456 2024-10-09,22:15:09.000,283,11010081,14045,0,1728512108,12982.769292349993,64.98797334000119,53494.43657472 2024-10-09,22:15:10.000,283,11010000,14245,0,1728512109,12982.964645339998,64.87518726000417,53494.548368640004 2024-10-09,22:15:11.000,283,11009998,14685,0,1728512110,12983.18020725999,65.06551377000142,53494.5343944 2024-10-09,22:15:12.000,283,11009975,14525,0,1728512111,12983.375560249995,64.9527276900044,53494.51343304001 2024-10-09,22:15:13.000,283,11010024,14765,0,1728512112,12983.476604899995,64.89633465000225,53494.667149680005 2024-10-09,22:15:14.000,283,11010063,14885,0,1728512113,12983.719112059996,64.87518726000417,53494.70208528 2024-10-09,22:15:15.000,283,11010019,14525,0,1728512114,12984.076136489988,64.89633465000225,53494.75798224001 2024-10-09,22:15:16.000,283,11010042,14405,0,1728512115,12984.39947936999,64.81174509000266,53495.072402640006 2024-10-09,22:15:17.000,283,11009935,14285,0,1728512116,12984.56788712,64.91748204000032,53495.023492800006 2024-10-09,22:15:18.000,283,11009919,14405,0,1728512117,12984.68240438999,64.92453116999968,53495.18419656001 2024-10-09,22:15:19.000,283,11010022,14325,0,1728512118,12984.79018535,65.01616985999863,53495.35188744001 2024-10-09,22:15:20.000,283,11009946,14405,0,1728512119,12984.72955856,64.89633465000225,53495.49861696001 2024-10-09,22:15:21.000,283,11010171,14205,0,1728512120,12984.877757379996,64.91748204000032,53495.66630784001 2024-10-09,22:15:22.000,283,11009998,14565,0,1728512121,12984.884493689991,64.66371336000157,53495.49162984 2024-10-09,22:15:23.000,283,11009891,14645,0,1728512122,12984.938384169996,64.5579764100039,53495.81303736001 2024-10-09,22:15:24.000,283,11010157,14605,0,1728512123,12985.153946090002,64.40994468000281,53495.69425632001 2024-10-09,22:15:25.000,283,11010026,14605,0,1728512124,12985.228045499993,64.3465025100013,53495.77111464 2024-10-09,22:15:26.000,283,11010122,14445,0,1728512125,12985.342562769998,64.29715859999851,53495.87592144 2024-10-09,22:15:27.000,283,11010094,14325,0,1728512126,12985.457080039989,64.14207773999806,53495.97374112 2024-10-09,22:15:28.000,283,11009955,14405,0,1728512127,12985.416662179989,64.0363407900004,53496.2113032 2024-10-09,22:15:29.000,283,11009956,14245,0,1728512128,12985.65916933999,63.94470210000145,53496.42790392 2024-10-09,22:15:30.000,283,11009986,14285,0,1728512129,12985.531179449994,64.04338991999975,53496.35803272001 2024-10-09,22:15:31.000,283,11010107,14405,0,1728512130,12985.713059819995,63.796670370000356,53496.344058480005 2024-10-09,22:15:32.000,283,11009917,14405,0,1728512131,12985.70632351,63.810768629999075,53496.52572360001 2024-10-09,22:15:33.000,283,11010222,14725,0,1728512132,12985.70632351,63.77552298000228,53496.76328568 2024-10-09,22:15:34.000,283,11010046,14405,0,1728512133,12985.92188542999,63.578147339998395,53496.77027280001 2024-10-09,22:15:35.000,283,11009911,14485,0,1728512134,12985.9690396,63.634540380000544,53496.75629856 2024-10-09,22:15:36.000,283,11010212,14245,0,1728512135,12986.00945746,63.71208081000077,53496.749311440006 2024-10-09,22:15:37.000,283,11010004,14525,0,1728512136,12986.097029489996,63.620442120001826,53496.88206672 2024-10-09,22:15:38.000,283,11010079,14365,0,1728512137,12986.171128900001,63.507656040004804,53496.97289928 2024-10-09,22:15:39.000,283,11010011,14645,0,1728512138,12986.305855099992,63.56404907999968,53497.12661592001 2024-10-09,22:15:40.000,283,11009959,14205,0,1728512139,12986.373218200002,63.54995082000096,53497.04277048 2024-10-09,22:15:41.000,283,11010056,14365,0,1728512140,12986.501208089998,63.620442120001826,53497.15456440001 2024-10-09,22:15:42.000,283,11010153,14485,0,1728512141,12986.602252739998,63.73322819999885,53497.32225528001 2024-10-09,22:15:43.000,283,11010066,14485,0,1728512142,12986.710033699994,63.676835160003975,53497.31526816 2024-10-09,22:15:44.000,283,11009995,14405,0,1728512143,12986.75718786999,63.676835160003975,53497.350203760005 2024-10-09,22:15:45.000,283,11009948,14165,0,1728512144,12986.790869419994,63.70503168000141,53497.40610072 2024-10-09,22:15:46.000,283,11010037,14365,0,1728512145,12986.90538669,63.82486688999779,53497.587765840006 2024-10-09,22:15:47.000,283,11010056,14045,0,1728512146,12986.93906823999,63.867161670001224,53497.62968856001 2024-10-09,22:15:48.000,283,11010045,14405,0,1728512147,12986.912122999995,63.74732646000484,53497.58077872001 2024-10-09,22:15:49.000,283,11009887,14485,0,1728512148,12986.83802358999,64.07863557000383,53497.888212 2024-10-09,22:15:50.000,283,11010390,14485,0,1728512149,12986.831287279994,63.860112540001865,53497.902186240004 2024-10-09,22:15:51.000,283,11010270,14885,0,1728512150,12986.932331929995,63.93060384000273,53497.94410896001 2024-10-09,22:15:52.000,283,11010120,14485,0,1728512151,12986.87844144999,64.1491268700047,53497.94410896001 2024-10-09,22:15:53.000,283,11010300,14285,0,1728512152,12986.912122999995,64.1984707800002,53498.16070968001 2024-10-09,22:15:54.000,283,11010111,14525,0,1728512153,12986.723506319999,64.17027426000277,53498.14673544 2024-10-09,22:15:55.000,283,11009948,14285,0,1728512154,12986.763924179999,64.21256903999893,53498.34936192001 2024-10-09,22:15:56.000,283,11010093,14485,0,1728512155,12986.716770009989,64.32535512000322,53498.258529360006 2024-10-09,22:15:57.000,283,11009985,14405,0,1728512156,12986.662879529998,64.29715859999851,53498.2725036 2024-10-09,22:15:58.000,283,11010054,14445,0,1728512157,12986.689824769994,64.38879729000473,53498.307439200005 2024-10-09,22:15:59.000,283,11010228,14525,0,1728512158,12986.669615839994,64.38879729000473,53498.41923312001 2024-10-09,22:16:00.000,283,11009806,14685,0,1728512159,12986.703297389999,64.52273075999983,53498.21660664 2024-10-09,22:16:01.000,283,11010055,14485,0,1728512160,12986.703297389999,64.48748511000304,53498.44019448 2024-10-09,22:16:02.000,283,11010029,14405,0,1728512161,12986.716770009989,64.50863250000111,53498.39827176001 2024-10-09,22:16:03.000,283,11010088,14445,0,1728512162,12986.763924179999,64.55092728000454,53498.50307856 2024-10-09,22:16:04.000,283,11010013,14365,0,1728512163,12986.730242629994,64.52977988999919,53498.55897552 2024-10-09,22:16:05.000,283,11010148,14245,0,1728512164,12986.750451559994,64.57912380000198,53498.475130080005 2024-10-09,22:16:06.000,283,11010181,14565,0,1728512165,12986.784133109999,64.55092728000454,53498.44019448 2024-10-09,22:16:07.000,283,11010013,14245,0,1728512166,12986.770660489994,64.48043598000368,53498.77557624 2024-10-09,22:16:08.000,283,11010087,14165,0,1728512167,12986.642670599998,64.68486074999964,53498.69871792 2024-10-09,22:16:09.000,283,11010237,14285,0,1728512168,12986.683088459999,64.40289555000345,53498.642820960005 2024-10-09,22:16:10.000,283,11010124,14565,0,1728512169,12986.595516429988,64.33945338000194,53498.524039920005 2024-10-09,22:16:11.000,283,11010295,14405,0,1728512170,12986.514680709988,64.28306033999979,53498.71967928 2024-10-09,22:16:12.000,283,11010063,14325,0,1728512171,12986.487735469993,64.23371643000428,53498.6218596 2024-10-09,22:16:13.000,283,11010094,14405,0,1728512172,12986.427108679993,64.33240425000258,53498.58692400001 2024-10-09,22:16:14.000,283,11009798,14405,0,1728512173,12986.373218200002,64.33240425000258,53498.74762776 2024-10-09,22:16:15.000,283,11010083,14045,0,1728512174,12986.346272959992,64.29715859999851,53498.68474368001 2024-10-09,22:16:16.000,283,11010290,14525,0,1728512175,12986.373218200002,64.16322513000341,53498.69871792 2024-10-09,22:16:17.000,283,11010025,14605,0,1728512176,12986.272173550002,64.06453730999783,53498.71967928 2024-10-09,22:16:18.000,283,11010031,14045,0,1728512177,12986.238491999997,64.16322513000341,53498.71967928 2024-10-09,22:16:19.000,283,11009976,14485,0,1728512178,12986.137447349996,64.00814427000296,53498.81749896 2024-10-09,22:16:20.000,283,11009963,14045,0,1728512179,12986.076820559996,64.05748817999847,53498.810511840005 2024-10-09,22:16:21.000,283,11010015,14485,0,1728512180,12986.00945746,63.95175123000081,53498.71967928 2024-10-09,22:16:22.000,283,11010064,14405,0,1728512181,12986.00945746,63.87421080000058,53498.81749896 2024-10-09,22:16:23.000,283,11009985,14365,0,1728512182,12985.86799495,63.95880036000017,53498.61487248001 2024-10-09,22:16:24.000,283,11010087,14565,0,1728512183,12985.874731259995,63.83896515000379,53498.61487248001 2024-10-09,22:16:25.000,283,11009990,14565,0,1728512184,12985.74000505999,63.95175123000081,53498.642820960005 2024-10-09,22:16:26.000,283,11010020,14685,0,1728512185,12985.67937826999,63.76847385000292,53498.63583384001 2024-10-09,22:16:27.000,283,11010076,14765,0,1728512186,12985.632224099994,63.74732646000484,53498.71967928 2024-10-09,22:16:28.000,283,11010018,14405,0,1728512187,12985.612015169994,63.70503168000141,53498.6567952 2024-10-09,22:16:29.000,283,11010134,14405,0,1728512188,12985.544652069999,63.78257211000164,53498.58692400001 2024-10-09,22:16:30.000,283,11010005,14485,0,1728512189,12985.463816349999,63.61339299000247,53498.6218596 2024-10-09,22:16:31.000,283,11010025,14725,0,1728512190,12985.490761589994,63.59224560000439,53498.524039920005 2024-10-09,22:16:32.000,283,11010162,14485,0,1728512191,12985.376244319988,63.55699995000032,53498.55897552 2024-10-09,22:16:33.000,283,11010061,14565,0,1728512192,12985.288672289993,63.52880343000288,53498.538014159996 2024-10-09,22:16:34.000,283,11010163,14565,0,1728512193,12985.308881219993,63.585196469997754,53498.50307856 2024-10-09,22:16:35.000,283,11010138,14525,0,1728512194,12985.268463359993,63.620442120001826,53498.5519884 2024-10-09,22:16:36.000,283,11010090,14405,0,1728512195,12985.187627639993,63.56404907999968,53498.67076944 2024-10-09,22:16:37.000,283,11010094,14325,0,1728512196,12985.039428819997,63.669786030004616,53498.44718160001 2024-10-09,22:16:38.000,283,11009935,14365,0,1728512197,12984.999010959997,63.676835160003975,53498.57993688 2024-10-09,22:16:39.000,283,11010202,14285,0,1728512198,12985.180891329997,63.6415895099999,53498.426220240006 2024-10-09,22:16:40.000,283,11010109,14205,0,1728512199,12985.160682399997,63.83896515000379,53498.705705039996 2024-10-09,22:16:41.000,283,11010317,14485,0,1728512200,12984.823866899991,63.73322819999885,53498.370323279996 2024-10-09,22:16:42.000,283,11010367,14325,0,1728512201,12984.951856790001,63.71208081000077,53498.38429752 2024-10-09,22:16:43.000,283,11010368,14085,0,1728512202,12984.918175239996,63.683884290003334,53498.405258880004 2024-10-09,22:16:44.000,283,11010050,14325,0,1728512203,12985.059637749997,63.789621240001,53498.30045208001 2024-10-09,22:16:45.000,283,11009845,14565,0,1728512204,12984.904702619991,63.627491250001185,53498.258529360006 2024-10-09,22:16:46.000,283,11010202,14405,0,1728512205,12984.972065720001,63.59929473000375,53498.20961952001 2024-10-09,22:16:47.000,283,11010083,14405,0,1728512206,12984.871021070001,63.578147339998395,53498.24455512 2024-10-09,22:16:48.000,283,11009854,14365,0,1728512207,12984.965329409992,63.54995082000096,53498.139748320005 2024-10-09,22:16:49.000,283,11010030,14485,0,1728512208,12985.039428819997,63.620442120001826,53498.1676968 2024-10-09,22:16:50.000,283,11010062,14485,0,1728512209,12985.005747269992,63.51470517000416,53498.03494152001 2024-10-09,22:16:51.000,283,11010044,14485,0,1728512210,12985.012483580002,63.55699995000032,53498.04192864001 2024-10-09,22:16:52.000,283,11010034,14485,0,1728512211,12985.046165129992,63.55699995000032,53498.0279544 2024-10-09,22:16:53.000,283,11010122,14285,0,1728512212,12985.046165129992,63.53585256000224,53498.01398016001 2024-10-09,22:16:54.000,283,11010040,14405,0,1728512213,12985.093319300002,63.5429016900016,53497.972057440005 2024-10-09,22:16:55.000,283,11010106,14605,0,1728512214,12985.140473469997,63.43011561000458,53497.95109608 2024-10-09,22:16:56.000,283,11010084,14605,0,1728512215,12985.221309189998,63.56404907999968,53497.93013472 2024-10-09,22:16:57.000,283,11010078,14725,0,1728512216,12985.248254429993,63.59224560000439,53498.04192864001 2024-10-09,22:16:58.000,283,11010198,14485,0,1728512217,12985.295408599988,63.53585256000224,53498.05590288 2024-10-09,22:16:59.000,283,11010087,14125,0,1728512218,12985.248254429993,63.65568776999862,53497.95109608 2024-10-09,22:17:00.000,283,11010271,14045,0,1728512219,12985.396453249989,63.683884290003334,53498.07686424 2024-10-09,22:17:01.000,283,11010095,14205,0,1728512220,12985.315617529988,63.585196469997754,53497.88122488 2024-10-09,22:17:02.000,283,11010076,14205,0,1728512221,12985.53791575999,63.683884290003334,53497.67161128 2024-10-09,22:17:03.000,283,11010065,14285,0,1728512222,12985.416662179989,63.796670370000356,53497.86725064001 2024-10-09,22:17:04.000,283,11010083,14285,0,1728512223,12985.450343729994,63.77552298000228,53498.00699304 2024-10-09,22:17:05.000,283,11010075,14285,0,1728512224,12985.544652069999,63.78257211000164,53497.93712184 2024-10-09,22:17:06.000,283,11010341,14285,0,1728512225,12985.524443139999,64.12797947999934,53497.86725064001 2024-10-09,22:17:07.000,283,11009984,14125,0,1728512226,12985.69958719999,64.0363407900004,53497.83231504 2024-10-09,22:17:08.000,283,11010244,14365,0,1728512227,12985.61875147999,63.8883090599993,53497.923147600006 2024-10-09,22:17:09.000,283,11009923,14205,0,1728512228,12985.76021398999,64.10683209000126,53497.902186240004 2024-10-09,22:17:10.000,283,11010356,14325,0,1728512229,12985.834313399995,64.08568470000318,53497.853276400005 2024-10-09,22:17:11.000,283,11010250,14325,0,1728512230,12985.94209435999,64.0363407900004,53497.902186240004 2024-10-09,22:17:12.000,283,11010089,14525,0,1728512231,12986.00945746,63.96584948999953,53497.734495360004 2024-10-09,22:17:13.000,283,11010018,14205,0,1728512232,12986.123974729991,64.08568470000318,53497.97904456 2024-10-09,22:17:14.000,283,11009969,14645,0,1728512233,12986.272173550002,64.12797947999934,53498.01398016001 2024-10-09,22:17:15.000,283,11010053,14245,0,1728512234,12986.292382480002,64.12797947999934,53497.98603168 2024-10-09,22:17:16.000,283,11010117,14445,0,1728512235,12986.312591410002,64.06453730999783,53497.888212 2024-10-09,22:17:17.000,283,11010086,14445,0,1728512236,12986.454053920002,64.05748817999847,53497.96507032001 2024-10-09,22:17:18.000,283,11010197,14565,0,1728512237,12986.467526539993,64.12797947999934,53497.77641808001 2024-10-09,22:17:19.000,283,11010301,14405,0,1728512238,12986.433844990002,64.11388122000062,53498.0279544 2024-10-09,22:17:20.000,283,11010089,14045,0,1728512239,12986.514680709988,64.29715859999851,53498.090838480006 2024-10-09,22:17:21.000,283,11009867,14565,0,1728512240,12986.528153329993,64.24076556000364,53498.00699304 2024-10-09,22:17:22.000,283,11009706,14165,0,1728512241,12986.608989049993,64.21961816999828,53498.22359376 2024-10-09,22:17:23.000,283,11010144,14125,0,1728512242,12986.575307499988,64.24076556000364,53498.12577408 2024-10-09,22:17:24.000,283,11009813,14605,0,1728512243,12986.696561079989,64.28306033999979,53498.29346496 2024-10-09,22:17:25.000,283,11010011,14005,0,1728512244,12986.595516429988,64.26896208000107,53498.33538768 2024-10-09,22:17:26.000,283,11009786,14445,0,1728512245,12986.595516429988,64.14207773999806,53498.33538768 2024-10-09,22:17:27.000,283,11010107,14325,0,1728512246,12986.575307499988,64.247814690003,53498.34936192001 2024-10-09,22:17:28.000,283,11010196,14645,0,1728512247,12986.582043809998,64.35355164000066,53498.412246 2024-10-09,22:17:29.000,283,11010101,14205,0,1728512248,12986.716770009989,64.52273075999983,53498.31442632 2024-10-09,22:17:30.000,283,11010156,14165,0,1728512249,12986.602252739998,64.36764989999938,53498.405258880004 2024-10-09,22:17:31.000,283,11010156,14405,0,1728512250,12986.689824769994,64.43109207000089,53498.4821172 2024-10-09,22:17:32.000,283,11010270,14125,0,1728512251,12986.716770009989,64.30420772999787,53498.34936192001 2024-10-09,22:17:33.000,283,11010015,14045,0,1728512252,12986.635934289989,64.31830599000386,53498.43320736 2024-10-09,22:17:34.000,283,11009809,14405,0,1728512253,12986.871705139994,64.62141857999814,53498.50307856 2024-10-09,22:17:35.000,283,11009777,14325,0,1728512254,12986.75718786999,64.41699381000217,53498.51006568 2024-10-09,22:17:36.000,283,11010491,14525,0,1728512255,12986.736978939989,64.67076249000093,53498.538014159996 2024-10-09,22:17:37.000,283,11009880,14285,0,1728512256,12986.763924179999,64.3817481599981,53498.44718160001 2024-10-09,22:17:38.000,283,11009868,14485,0,1728512257,12986.716770009989,64.63551684000413,53498.71269216001 2024-10-09,22:17:39.000,283,11009988,14325,0,1728512258,12986.736978939989,64.57207467000262,53498.58692400001 2024-10-09,22:17:40.000,283,11009957,14405,0,1728512259,12986.588780119993,64.62141857999814,53498.6567952 2024-10-09,22:17:41.000,283,11010284,14165,0,1728512260,12986.541625949998,64.50158337000175,53498.691730800005 2024-10-09,22:17:42.000,283,11009880,14485,0,1728512261,12986.480999159998,64.53682901999855,53498.71269216001 2024-10-09,22:17:43.000,283,11009975,14245,0,1728512262,12986.299118789997,64.50863250000111,53498.71269216001 2024-10-09,22:17:44.000,283,11010208,14045,0,1728512263,12986.272173550002,64.3817481599981,53498.6567952 2024-10-09,22:17:45.000,283,11010094,14325,0,1728512264,12986.063347939991,64.38879729000473,53498.740640640004 2024-10-09,22:17:46.000,283,11010095,14285,0,1728512265,12985.94209435999,64.33945338000194,53498.7266664 2024-10-09,22:17:47.000,283,11010079,14085,0,1728512266,12985.70632351,64.26896208000107,53498.68474368001 2024-10-09,22:17:48.000,283,11010150,14285,0,1728512267,12985.490761589994,64.0997829600019,53498.705705039996 2024-10-09,22:17:49.000,283,11010002,14365,0,1728512268,12985.234781810002,64.06453730999783,53498.63583384001 2024-10-09,22:17:50.000,283,11010115,14365,0,1728512269,12985.005747269992,64.00814427000296,53498.73365352001 2024-10-09,22:17:51.000,283,11010025,14445,0,1728512270,12984.76997642,63.90240731999802,53498.64980808 2024-10-09,22:17:52.000,283,11009973,14085,0,1728512271,12984.513996639995,63.846014280003146,53498.67775656 2024-10-09,22:17:53.000,283,11010139,14285,0,1728512272,12984.258016859989,63.77552298000228,53498.62884672 2024-10-09,22:17:54.000,283,11010202,14525,0,1728512273,12984.008773389993,63.66273689999798,53498.6567952 2024-10-09,22:17:55.000,283,11010171,14405,0,1728512274,12983.719112059996,63.71912994000013,53498.61487248001 2024-10-09,22:17:56.000,283,11010236,14205,0,1728512275,12983.42271441999,63.676835160003975,53498.593911120006 2024-10-09,22:17:57.000,283,11009989,14205,0,1728512276,12983.2071525,63.5429016900016,53498.4821172 2024-10-09,22:17:58.000,283,11009983,14565,0,1728512277,12983.018535819989,63.507656040004804,53498.412246 2024-10-09,22:17:59.000,283,11009959,14565,0,1728512278,12982.816446520003,63.52175430000352,53498.426220240006 2024-10-09,22:18:00.000,283,11009987,14965,0,1728512279,12982.668247699992,63.345526049997716,53498.3423748 2024-10-09,22:18:01.000,283,11010029,14565,0,1728512280,12982.506576259992,63.211592580002616,53498.19564528 2024-10-09,22:18:02.000,283,11009965,14485,0,1728512281,12982.493103640001,63.11995389000367,53498.18167104001 2024-10-09,22:18:03.000,283,11010039,14405,0,1728512282,12982.520048879996,63.162248669999826,53498.14673544 2024-10-09,22:18:04.000,283,11010126,14445,0,1728512283,12982.39205899,63.14815041000111,53498.07686424 2024-10-09,22:18:05.000,283,11009929,14405,0,1728512284,12982.297750649996,63.06356085000152,53498.13276120001 2024-10-09,22:18:06.000,283,11010293,14285,0,1728512285,12982.29101434,63.06356085000152,53498.08385136001 2024-10-09,22:18:07.000,283,11010180,14685,0,1728512286,12982.277541719995,63.049462590002804,53498.139748320005 2024-10-09,22:18:08.000,283,11010127,14165,0,1728512287,12982.18996969,63.07765911000024,53497.91616048001 2024-10-09,22:18:09.000,283,11009918,14565,0,1728512288,12982.12260658999,62.986020420001296,53498.03494152001 2024-10-09,22:18:10.000,283,11009900,14565,0,1728512289,12981.886835739999,62.85913607999828,53498.069877120004 2024-10-09,22:18:11.000,283,11009998,14085,0,1728512290,12981.866626809999,62.67585870000039,53497.8183408 2024-10-09,22:18:12.000,283,11010080,14485,0,1728512291,12981.779054779989,62.823890430001484,53497.84628928001 2024-10-09,22:18:13.000,283,11010066,14445,0,1728512292,12981.698219059988,62.79569391000405,53497.84628928001 2024-10-09,22:18:14.000,283,11009998,14365,0,1728512293,12981.637592270003,62.66880957000103,53497.82532792001 2024-10-09,22:18:15.000,283,11010163,14485,0,1728512294,12981.489393449992,62.640613050003594,53497.72750824001 2024-10-09,22:18:16.000,283,11010099,14205,0,1728512295,12981.442239279997,62.640613050003594,53497.60174008 2024-10-09,22:18:17.000,283,11010052,14525,0,1728512296,12981.361403559997,62.577170880002086,53497.53885600001 2024-10-09,22:18:18.000,283,11010073,14565,0,1728512297,12981.300776769996,62.59831827000016,53497.58077872001 2024-10-09,22:18:19.000,283,11010171,14045,0,1728512298,12981.334458320001,62.56307262000337,53497.6436628 2024-10-09,22:18:20.000,283,11009940,14245,0,1728512299,12981.213204740001,62.57012175000273,53497.48994616001 2024-10-09,22:18:21.000,283,11010001,14525,0,1728512300,12981.11216009,62.591269140000804,53497.49693328 2024-10-09,22:18:22.000,283,11010014,14485,0,1728512301,12981.12563270999,62.71110435000446,53497.54584312 2024-10-09,22:18:23.000,283,11009907,14245,0,1728512302,12980.856180309995,62.8379886900002,53497.65064992 2024-10-09,22:18:24.000,283,11010111,14405,0,1728512303,12980.93027972,62.88028347000363,53497.49693328 2024-10-09,22:18:25.000,283,11010147,14325,0,1728512304,12980.99090651,62.809792170002765,53497.587765840006 2024-10-09,22:18:26.000,283,11010329,14245,0,1728512305,12980.94375233999,62.816841300002125,53497.399113600004 2024-10-09,22:18:27.000,283,11010089,14405,0,1728512306,12980.937016029995,62.97192216000258,53497.2593712 2024-10-09,22:18:28.000,283,11009868,14405,0,1728512307,12980.896598169995,63.09175736999896,53497.3292424 2024-10-09,22:18:29.000,283,11009965,14325,0,1728512308,12980.937016029995,63.000118680000014,53497.16155152 2024-10-09,22:18:30.000,283,11009986,14205,0,1728512309,12981.06500591999,63.23978910000005,53497.11264168 2024-10-09,22:18:31.000,283,11009957,14445,0,1728512310,12980.997642819995,63.26093648999813,53496.97289928 2024-10-09,22:18:32.000,283,11009806,14205,0,1728512311,12981.00437912999,63.20454345000326,53497.11264168 2024-10-09,22:18:33.000,283,11010024,14565,0,1728512312,12981.01111544,63.38077170000179,53497.02180912 2024-10-09,22:18:34.000,283,11010502,14445,0,1728512313,12981.240149979996,63.54995082000096,53496.86809248001 2024-10-09,22:18:35.000,283,11010174,14365,0,1728512314,12981.17278688,63.41601734999858,53497.02180912 2024-10-09,22:18:36.000,283,11009993,14125,0,1728512315,12981.287304149992,63.49355777999881,53496.95892504001 2024-10-09,22:18:37.000,283,11010252,14045,0,1728512316,12981.307513079992,63.71208081000077,53496.9449508 2024-10-09,22:18:38.000,283,11009910,14205,0,1728512317,12981.327722009992,63.571098209999036,53496.90302808 2024-10-09,22:18:39.000,283,11010008,14365,0,1728512318,12981.448975589992,63.71912994000013,53496.54668496 2024-10-09,22:18:40.000,283,11010052,14925,0,1728512319,12981.381612489997,63.65568776999862,53496.86809248001 2024-10-09,22:18:41.000,283,11010050,14205,0,1728512320,12981.509602379992,63.7543755900042,53496.88905384001 2024-10-09,22:18:42.000,283,11010075,14285,0,1728512321,12981.428766659992,63.83896515000379,53496.90302808 2024-10-09,22:18:43.000,283,11010211,14365,0,1728512322,12981.455711900002,63.87421080000058,53496.9798864 2024-10-09,22:18:44.000,283,11009957,14405,0,1728512323,12981.415294040002,63.860112540001865,53496.79123416001 2024-10-09,22:18:45.000,283,11010002,14885,0,1728512324,12981.482657139997,63.96584948999953,53496.71437584 2024-10-09,22:18:46.000,283,11010111,14565,0,1728512325,12981.381612489997,64.17027426000277,53496.630530400005 2024-10-09,22:18:47.000,283,11010175,14365,0,1728512326,12981.576965480002,63.95175123000081,53496.74232432001 2024-10-09,22:18:48.000,283,11010029,14125,0,1728512327,12981.496129760002,64.1350286099987,53496.8052084 2024-10-09,22:18:49.000,283,11010065,14405,0,1728512328,12981.368139869992,64.247814690003,53496.630530400005 2024-10-09,22:18:50.000,283,11010235,14405,0,1728512329,12981.556756550002,64.60732031999942,53496.77027280001 2024-10-09,22:18:51.000,283,11010060,14285,0,1728512330,12981.523074999997,64.36060077000002,53496.61655616 2024-10-09,22:18:52.000,283,11010099,14045,0,1728512331,12981.684746439998,64.35355164000066,53496.58860768 2024-10-09,22:18:53.000,283,11009976,14445,0,1728512332,12981.731900609993,64.25486382000236,53496.511749360005 2024-10-09,22:18:54.000,283,11009902,14445,0,1728512333,12981.785791089998,64.50863250000111,53496.665466 2024-10-09,22:18:55.000,283,11010197,14405,0,1728512334,12981.853154189994,64.5932220600007,53496.65847888 2024-10-09,22:18:56.000,283,11010141,14125,0,1728512335,12981.933989909994,64.67781162000028,53496.5955948 2024-10-09,22:18:57.000,283,11010039,14325,0,1728512336,12982.04177086999,64.79059770000458,53496.64450464 2024-10-09,22:18:58.000,283,11010059,14445,0,1728512337,12982.06197979999,64.69895900999836,53496.53969784 2024-10-09,22:18:59.000,283,11010071,14605,0,1728512338,12982.075452419995,64.78354856999795,53496.63751752 2024-10-09,22:19:00.000,283,11010031,14565,0,1728512339,12982.16976076,64.79059770000458,53496.490788 2024-10-09,22:19:01.000,283,11009956,14405,0,1728512340,12982.25059648,64.85403986999881,53496.61655616 2024-10-09,22:19:02.000,283,11010137,14605,0,1728512341,12982.12260658999,64.86108899999817,53496.68642736 2024-10-09,22:19:03.000,283,11010256,14765,0,1728512342,12982.257332789995,64.94567855999776,53496.44886528 2024-10-09,22:19:04.000,283,11009989,14805,0,1728512343,12982.26406909999,64.88928552000289,53496.560659200004 2024-10-09,22:19:05.000,283,11010099,14565,0,1728512344,12982.25059648,65.05846464000206,53496.560659200004 2024-10-09,22:19:06.000,283,11009968,14605,0,1728512345,12982.30448695999,65.00207159999991,53496.57463344001 2024-10-09,22:19:07.000,283,11010163,14405,0,1728512346,12982.30448695999,65.04436638000334,53496.63751752 2024-10-09,22:19:08.000,283,11010130,14885,0,1728512347,12982.277541719995,64.94567855999776,53496.57463344001 2024-10-09,22:19:09.000,283,11010134,14605,0,1728512348,12982.25059648,64.98092421000183,53496.75629856 2024-10-09,22:19:10.000,283,11010070,14565,0,1728512349,12982.156288139995,64.96682595000311,53496.65847888 2024-10-09,22:19:11.000,283,11010107,14485,0,1728512350,12982.02156193999,64.94567855999776,53496.72136296001 2024-10-09,22:19:12.000,283,11010011,14245,0,1728512351,12981.96093514999,64.89633465000225,53496.72136296001 2024-10-09,22:19:13.000,283,11009966,14445,0,1728512352,12981.826208949999,64.85403986999881,53496.75629856 2024-10-09,22:19:14.000,283,11009998,14645,0,1728512353,12981.785791089998,64.76240117999987,53496.79123416001 2024-10-09,22:19:15.000,283,11010045,14605,0,1728512354,12981.603910719998,64.76945030999923,53496.679440240005 2024-10-09,22:19:16.000,283,11010072,14445,0,1728512355,12981.543283929997,64.72715553000307,53496.76328568 2024-10-09,22:19:17.000,283,11010038,14445,0,1728512356,12981.374876180002,64.72010640000371,53496.77725992 2024-10-09,22:19:18.000,283,11010067,14565,0,1728512357,12981.280567839996,64.67781162000028,53496.81918264001 2024-10-09,22:19:19.000,283,11009952,14445,0,1728512358,12981.253622600001,64.53682901999855,53496.78424704 2024-10-09,22:19:20.000,283,11010040,14365,0,1728512359,12981.11216009,64.56502554000326,53496.74232432001 2024-10-09,22:19:21.000,283,11010049,14445,0,1728512360,12981.118896399996,64.5932220600007,53496.70738872 2024-10-09,22:19:22.000,283,11010002,14485,0,1728512361,12981.10542377999,64.50158337000175,53496.70738872 2024-10-09,22:19:23.000,283,11010120,14285,0,1728512362,12981.058269609995,64.61436944999878,53496.70738872 2024-10-09,22:19:24.000,283,11010004,14765,0,1728512363,12981.10542377999,64.52977988999919,53496.77027280001 2024-10-09,22:19:25.000,283,11010132,14645,0,1728512364,12981.206468429991,64.55092728000454,53496.71437584 2024-10-09,22:19:26.000,283,11010114,14325,0,1728512365,12981.226677359991,64.52273075999983,53496.749311440006 2024-10-09,22:19:27.000,283,11010088,14565,0,1728512366,12981.294040460001,64.38879729000473,53496.77027280001 2024-10-09,22:19:28.000,283,11009983,14605,0,1728512367,12981.388348799992,64.4451903299996,53496.74232432001 2024-10-09,22:19:29.000,283,11010032,14485,0,1728512368,12981.448975589992,64.43814120000025,53496.70738872 2024-10-09,22:19:30.000,283,11009978,14445,0,1728512369,12981.603910719998,64.39584642000409,53496.74232432001 2024-10-09,22:19:31.000,283,11009967,14605,0,1728512370,12981.637592270003,64.26896208000107,53496.77725992 2024-10-09,22:19:32.000,283,11009972,14525,0,1728512371,12981.684746439998,64.31830599000386,53496.90302808 2024-10-09,22:19:33.000,283,11009953,14285,0,1728512372,12981.779054779989,64.17027426000277,53496.81918264001 2024-10-09,22:19:34.000,283,11009996,14165,0,1728512373,12981.90030835999,64.19142165000085,53496.72136296001 2024-10-09,22:19:35.000,283,11010285,14485,0,1728512374,12981.927253599999,64.05748817999847,53496.86110536001 2024-10-09,22:19:36.000,283,11010014,14565,0,1728512375,12981.974407769994,63.93060384000273,53496.798221280005 2024-10-09,22:19:37.000,283,11010061,14365,0,1728512376,12981.96767146,63.94470210000145,53496.88905384001 2024-10-09,22:19:38.000,283,11010067,14405,0,1728512377,12982.04850718,63.95175123000081,53496.90302808 2024-10-09,22:19:39.000,283,11010034,14245,0,1728512378,12982.12260658999,63.909456450004654,53496.93796368001 2024-10-09,22:19:40.000,283,11009961,14405,0,1728512379,12982.16302444999,63.853063410002505,53497.00783488001 2024-10-09,22:19:41.000,283,11010012,14245,0,1728512380,12982.14955183,63.846014280003146,53497.04277048 2024-10-09,22:19:42.000,283,11010027,14245,0,1728512381,12982.216914929995,63.82486688999779,53497.09866744 2024-10-09,22:19:43.000,283,11010057,14365,0,1728512382,12982.317959579996,63.83191602000443,53497.07071896 2024-10-09,22:19:44.000,283,11009987,14565,0,1728512383,12982.398795299996,63.83191602000443,53497.14059016 2024-10-09,22:19:45.000,283,11010001,14685,0,1728512384,12982.506576259992,63.796670370000356,53497.1895 2024-10-09,22:19:46.000,283,11009984,14565,0,1728512385,12982.614357220002,63.8883090599993,53497.20347424001 2024-10-09,22:19:47.000,283,11009995,14525,0,1728512386,12982.782764969998,63.83191602000443,53497.182512880005 2024-10-09,22:19:48.000,283,11009895,14565,0,1728512387,12982.944436409998,63.846014280003146,53497.26635832 2024-10-09,22:19:49.000,283,11009986,14405,0,1728512388,12983.133053089994,63.8883090599993,53497.32225528001 2024-10-09,22:19:50.000,283,11010060,14485,0,1728512389,12983.30146083999,63.88125992999994,53497.30828104 2024-10-09,22:19:51.000,283,11010011,14565,0,1728512390,12983.44292334999,63.95880036000017,53497.33622952 2024-10-09,22:19:52.000,283,11009993,14485,0,1728512391,12983.55070431,63.99404601000424,53497.42706208 2024-10-09,22:19:53.000,283,11010058,14405,0,1728512392,12983.712375750001,64.10683209000126,53497.350203760005 2024-10-09,22:19:54.000,283,11009976,14405,0,1728512393,12983.907728739992,64.01519340000232,53497.48295904 2024-10-09,22:19:55.000,283,11009998,14405,0,1728512394,12984.055927560003,64.1491268700047,53497.53885600001 2024-10-09,22:19:56.000,283,11010020,14485,0,1728512395,12984.271489479994,64.21256903999893,53497.6436628 2024-10-09,22:19:57.000,283,11010055,14285,0,1728512396,12984.372534129994,64.25486382000236,53497.62270144 2024-10-09,22:19:58.000,283,11010084,14525,0,1728512397,12984.513996639995,64.29715859999851,53497.69257264 2024-10-09,22:19:59.000,283,11010050,14285,0,1728512398,12984.655459149995,64.3817481599981,53497.755456720006 2024-10-09,22:20:00.000,283,11009930,14525,0,1728512399,12984.74976749,64.43109207000089,53497.77641808001 2024-10-09,22:20:01.000,283,11010056,14485,0,1728512400,12984.857548449996,64.54387814999791,53497.86026352 2024-10-09,22:20:02.000,283,11010050,14565,0,1728512401,12984.992274650001,64.60732031999942,53497.902186240004 2024-10-09,22:20:03.000,283,11010151,14365,0,1728512402,12985.127000849992,64.5932220600007,53498.00699304 2024-10-09,22:20:04.000,283,11010057,14525,0,1728512403,12985.147209779992,64.66371336000157,53497.99301880001 2024-10-09,22:20:05.000,283,11010078,14485,0,1728512404,12985.174155020002,64.74830292000115,53498.090838480006 2024-10-09,22:20:06.000,283,11010136,14565,0,1728512405,12985.275199670003,64.81174509000266,53498.069877120004 2024-10-09,22:20:07.000,283,11009918,14525,0,1728512406,12985.322353839998,64.69895900999836,53498.22359376 2024-10-09,22:20:08.000,283,11010041,14365,0,1728512407,12985.315617529988,64.81174509000266,53498.13276120001 2024-10-09,22:20:09.000,283,11009974,14445,0,1728512408,12985.268463359993,64.77649943999859,53498.258529360006 2024-10-09,22:20:10.000,283,11010077,14605,0,1728512409,12985.315617529988,64.72010640000371,53498.24455512 2024-10-09,22:20:11.000,283,11010081,14605,0,1728512410,12985.295408599988,64.72715553000307,53498.29346496 2024-10-09,22:20:12.000,283,11010029,14325,0,1728512411,12985.315617529988,64.69895900999836,53498.14673544 2024-10-09,22:20:13.000,283,11009737,14205,0,1728512412,12985.234781810002,64.82584335000138,53498.34936192001 2024-10-09,22:20:14.000,283,11010183,14325,0,1728512413,12985.254990740003,64.54387814999791,53498.538014159996 2024-10-09,22:20:15.000,283,11010078,14125,0,1728512414,12985.234781810002,64.60027119000006,53498.356349040005 2024-10-09,22:20:16.000,283,11010173,14525,0,1728512415,12985.180891329997,64.67076249000093,53498.37731040001 2024-10-09,22:20:17.000,283,11010023,14245,0,1728512416,12985.180891329997,64.68486074999964,53498.37731040001 2024-10-09,22:20:18.000,283,11010158,14125,0,1728512417,12985.241518119998,64.52273075999983,53498.524039920005 2024-10-09,22:20:19.000,283,11010104,14405,0,1728512418,12985.073110370002,64.32535512000322,53498.258529360006 2024-10-09,22:20:20.000,283,11009978,14445,0,1728512419,12985.167418709992,64.36060077000002,53498.30045208001 2024-10-09,22:20:21.000,283,11010054,14405,0,1728512420,12985.086582989992,64.247814690003,53498.46814296001 2024-10-09,22:20:22.000,283,11010036,14045,0,1728512421,12985.100055609997,64.21961816999828,53498.34936192001 2024-10-09,22:20:23.000,283,11009990,14205,0,1728512422,12985.120264539997,64.14207773999806,53498.30045208001 2024-10-09,22:20:24.000,283,11010055,14325,0,1728512423,12985.160682399997,64.18437252000149,53498.28647784 2024-10-09,22:20:25.000,283,11009966,14125,0,1728512424,12985.147209779992,64.06453730999783,53498.26551648 2024-10-09,22:20:26.000,283,11010036,14045,0,1728512425,12985.153946090002,64.07863557000383,53498.26551648 2024-10-09,22:20:27.000,283,11010106,14205,0,1728512426,12985.127000849992,64.01519340000232,53498.27949072001 2024-10-09,22:20:28.000,283,11009828,14125,0,1728512427,12985.281935979998,63.82486688999779,53498.370323279996 2024-10-09,22:20:29.000,283,11010007,14165,0,1728512428,12985.153946090002,64.04338991999975,53498.31442632 2024-10-09,22:20:30.000,283,11010081,14085,0,1728512429,12985.207836569993,63.95880036000017,53498.31442632 2024-10-09,22:20:31.000,283,11009949,13885,0,1728512430,12985.349299079993,63.96584948999953,53498.39128464 2024-10-09,22:20:32.000,283,11010027,13925,0,1728512431,12985.356035389988,64.00814427000296,53498.426220240006 2024-10-09,22:20:33.000,283,11010032,14165,0,1728512432,12985.423398489998,64.10683209000126,53498.46115584 2024-10-09,22:20:34.000,283,11010135,13925,0,1728512433,12985.457080039989,64.0997829600019,53498.524039920005 2024-10-09,22:20:35.000,283,11010109,13805,0,1728512434,12985.443607419998,64.12093034999998,53498.538014159996 2024-10-09,22:20:36.000,283,11010036,13885,0,1728512435,12985.497497899989,64.18437252000149,53498.5519884 2024-10-09,22:20:37.000,283,11010091,13925,0,1728512436,12985.544652069999,64.36060077000002,53498.572949760004 2024-10-09,22:20:38.000,283,11010070,14045,0,1728512437,12985.551388379994,64.3817481599981,53498.593911120006 2024-10-09,22:20:39.000,283,11009900,14005,0,1728512438,12985.53791575999,64.48748511000304,53498.60788536 2024-10-09,22:20:40.000,283,11010071,13725,0,1728512439,12985.551388379994,64.5579764100039,53498.67775656 2024-10-09,22:20:41.000,283,11010017,13925,0,1728512440,12985.551388379994,64.61436944999878,53498.66378232001 2024-10-09,22:20:42.000,283,11010131,14085,0,1728512441,12985.531179449994,64.78354856999795,53498.7965376 2024-10-09,22:20:43.000,283,11010126,13725,0,1728512442,12985.57833361999,64.83289248000074,53498.82448608 2024-10-09,22:20:44.000,283,11010039,14005,0,1728512443,12985.564860999999,64.9033837800016,53498.85243456001 2024-10-09,22:20:45.000,283,11010010,13925,0,1728512444,12985.571597309994,65.03026812000462,53498.873395919996 2024-10-09,22:20:46.000,283,11010037,14085,0,1728512445,12985.551388379994,65.07961203000013,53498.94326712 2024-10-09,22:20:47.000,283,11010083,13645,0,1728512446,12985.490761589994,65.14305420000164,53498.95025424001 2024-10-09,22:20:48.000,283,11010037,13725,0,1728512447,12985.463816349999,65.15715246000036,53498.95025424001 2024-10-09,22:20:49.000,283,11010069,13845,0,1728512448,12985.443607419998,65.27698767000402,53499.027112560005 2024-10-09,22:20:50.000,283,11010102,13845,0,1728512449,12985.403189559998,65.31223332000081,53499.06204816 2024-10-09,22:20:51.000,283,11010007,13685,0,1728512450,12985.356035389988,65.30518419000146,53499.05506104 2024-10-09,22:20:52.000,283,11010022,13605,0,1728512451,12985.275199670003,65.34042983999825,53499.11794512001 2024-10-09,22:20:53.000,283,11010063,13885,0,1728512452,12985.201100259997,65.31223332000081,53499.17384208 2024-10-09,22:20:54.000,283,11010034,13725,0,1728512453,12985.140473469997,65.31223332000081,53499.18781632001 2024-10-09,22:20:55.000,283,11010074,14125,0,1728512454,12985.059637749997,65.2981350600021,53499.194803440005 2024-10-09,22:20:56.000,283,11010069,13845,0,1728512455,12985.039428819997,65.31223332000081,53499.25768752001 2024-10-09,22:20:57.000,283,11010038,13925,0,1728512456,12984.965329409992,65.33338070999889,53499.243713280004 2024-10-09,22:20:58.000,283,11010051,13765,0,1728512457,12984.884493689991,65.32633157999953,53499.32755872 2024-10-09,22:20:59.000,283,11010071,13685,0,1728512458,12984.844075829991,65.31223332000081,53499.28563600001 2024-10-09,22:21:00.000,283,11009973,13765,0,1728512459,12984.81039428,65.32633157999953,53499.34153296 2024-10-09,22:21:01.000,283,11010105,13445,0,1728512460,12984.675668079995,65.26288940999802,53499.34852008 2024-10-09,22:21:02.000,283,11010051,13845,0,1728512461,12984.62177759999,65.2487911499993,53499.34852008 2024-10-09,22:21:03.000,283,11010058,13565,0,1728512462,12984.534205569995,65.1853489799978,53499.32755872 2024-10-09,22:21:04.000,283,11010046,13765,0,1728512463,12984.534205569995,65.1853489799978,53499.39742992 2024-10-09,22:21:05.000,283,11010073,14005,0,1728512464,12984.386006749999,65.12895594000292,53499.3904428 2024-10-09,22:21:06.000,283,11010104,13565,0,1728512465,12984.33885257999,65.06551377000142,53499.40441704001 2024-10-09,22:21:07.000,283,11010034,14085,0,1728512466,12984.298434719989,65.04436638000334,53499.43935264 2024-10-09,22:21:08.000,283,11010058,13845,0,1728512467,12984.231071619994,65.00912072999927,53499.39742992 2024-10-09,22:21:09.000,283,11010034,13765,0,1728512468,12984.130026969993,64.98092421000183,53499.41839128 2024-10-09,22:21:10.000,283,11010014,13685,0,1728512469,12984.096345419988,64.94567855999776,53499.43935264 2024-10-09,22:21:11.000,283,11010019,14085,0,1728512470,12983.981828149997,64.89633465000225,53499.41839128 2024-10-09,22:21:12.000,283,11010051,13685,0,1728512471,12983.921201359997,64.79764683000394,53499.3904428 2024-10-09,22:21:13.000,283,11010098,13605,0,1728512472,12983.847101949992,64.74125379000179,53499.46730112 2024-10-09,22:21:14.000,283,11010026,13925,0,1728512473,12983.773002540001,64.74125379000179,53499.42537840001 2024-10-09,22:21:15.000,283,11010075,13845,0,1728512474,12983.651748960001,64.64961510000285,53499.38345568001 2024-10-09,22:21:16.000,283,11010073,13845,0,1728512475,12983.597858479996,64.60732031999942,53499.376468559996 2024-10-09,22:21:17.000,283,11010072,13725,0,1728512476,12983.51028645,64.54387814999791,53499.34153296 2024-10-09,22:21:18.000,283,11010088,14165,0,1728512477,12983.42271441999,64.48748511000304,53499.36948144 2024-10-09,22:21:19.000,283,11010050,13725,0,1728512478,12983.38229655999,64.41699381000217,53499.42537840001 2024-10-09,22:21:20.000,283,11010065,13805,0,1728512479,12983.30146083999,64.36060077000002,53499.39742992 2024-10-09,22:21:21.000,283,11009998,13605,0,1728512480,12983.22062511999,64.26191295000172,53499.35550720001 2024-10-09,22:21:22.000,283,11010044,13525,0,1728512481,12983.085898919999,64.21961816999828,53499.39742992 2024-10-09,22:21:23.000,283,11010047,13365,0,1728512482,12983.058953679989,64.19142165000085,53499.35550720001 2024-10-09,22:21:24.000,283,11010071,13645,0,1728512483,12982.964645339998,64.17732339000213,53499.28563600001 2024-10-09,22:21:25.000,283,11010065,13765,0,1728512484,12982.971381649993,64.18437252000149,53499.27864888 2024-10-09,22:21:26.000,283,11010010,13805,0,1728512485,12982.964645339998,64.17732339000213,53499.264674640006 2024-10-09,22:21:27.000,283,11010046,13725,0,1728512486,12982.951172719993,64.19142165000085,53499.27166176 2024-10-09,22:21:28.000,283,11010070,13525,0,1728512487,12982.978117959989,64.17732339000213,53499.2507004 2024-10-09,22:21:29.000,283,11010051,13765,0,1728512488,12983.011799509994,64.247814690003,53499.21576480001 2024-10-09,22:21:30.000,283,11010030,13485,0,1728512489,12983.065689989999,64.31830599000386,53499.28563600001 2024-10-09,22:21:31.000,283,11010019,13885,0,1728512490,12983.092635229994,64.37469902999874,53499.28563600001 2024-10-09,22:21:32.000,283,11010069,13445,0,1728512491,12983.126316779999,64.46633771999768,53499.23672616001 2024-10-09,22:21:33.000,283,11010037,13965,0,1728512492,12983.18020725999,64.50158337000175,53499.194803440005 2024-10-09,22:21:34.000,283,11010040,13445,0,1728512493,12983.22736143,64.57207467000262,53499.194803440005 2024-10-09,22:21:35.000,283,11010072,13765,0,1728512494,12983.28125190999,64.6566642300022,53499.22275192 2024-10-09,22:21:36.000,283,11010030,13605,0,1728512495,12983.36208762999,64.73420466000243,53499.17384208 2024-10-09,22:21:37.000,283,11010056,13925,0,1728512496,12983.375560249995,64.82584335000138,53499.18781632001 2024-10-09,22:21:38.000,283,11010044,13685,0,1728512497,12983.44965966,64.92453116999968,53499.18781632001 2024-10-09,22:21:39.000,283,11010057,13885,0,1728512498,12983.46313227999,64.9527276900044,53499.25768752001 2024-10-09,22:21:40.000,283,11010084,13685,0,1728512499,12983.51028645,65.02321898999799,53499.22973904 2024-10-09,22:21:41.000,283,11010045,13685,0,1728512500,12983.54396799999,65.06551377000142,53499.25768752001 2024-10-09,22:21:42.000,283,11010106,13565,0,1728512501,12983.54396799999,65.09371028999885,53499.25768752001 2024-10-09,22:21:43.000,283,11010077,13565,0,1728512502,12983.53049538,65.10780855000485,53499.20179056 2024-10-09,22:21:44.000,283,11010020,13925,0,1728512503,12983.48334120999,65.12190681000357,53499.264674640006 2024-10-09,22:21:45.000,283,11010057,13765,0,1728512504,12983.49007752,65.16420158999972,53499.22973904 2024-10-09,22:21:46.000,283,11010050,13405,0,1728512505,12983.456395969995,65.12190681000357,53499.264674640006 2024-10-09,22:21:47.000,283,11010069,13645,0,1728512506,12983.355351319995,65.13600507000228,53499.20179056 2024-10-09,22:21:48.000,283,11010044,13485,0,1728512507,12983.32840608,65.12895594000292,53499.264674640006 2024-10-09,22:21:49.000,283,11010083,13725,0,1728512508,12983.234097739994,65.09371028999885,53499.1808292 2024-10-09,22:21:50.000,283,11010114,13605,0,1728512509,12983.193679879994,65.09371028999885,53499.2507004 2024-10-09,22:21:51.000,283,11010035,13765,0,1728512510,12983.112844159994,65.10780855000485,53499.194803440005 2024-10-09,22:21:52.000,283,11010069,13645,0,1728512511,12982.971381649993,65.03731725000398,53499.15288072 2024-10-09,22:21:53.000,283,11010117,13565,0,1728512512,12982.924227479998,65.00207159999991,53499.13191936 2024-10-09,22:21:54.000,283,11010081,13605,0,1728512513,12982.843391759998,65.00912072999927,53499.15986784 2024-10-09,22:21:55.000,283,11010107,13725,0,1728512514,12982.769292349993,64.98797334000119,53499.13890648001 2024-10-09,22:21:56.000,283,11010077,13805,0,1728512515,12982.742347109997,64.9527276900044,53499.06903528001 2024-10-09,22:21:57.000,283,11010047,13765,0,1728512516,12982.634566150002,64.93158029999904,53499.06903528001 2024-10-09,22:21:58.000,283,11010087,13405,0,1728512517,12982.600884599997,64.87518726000417,53498.99217696 2024-10-09,22:21:59.000,283,11010106,13325,0,1728512518,12982.580675669997,64.87518726000417,53498.97121560001 2024-10-09,22:22:00.000,283,11010030,13605,0,1728512519,12982.573939360002,64.8399416100001,53499.0061512 2024-10-09,22:22:01.000,283,11010057,13285,0,1728512520,12982.553730430001,64.81879422000202,53498.97121560001 2024-10-09,22:22:02.000,283,11010035,13845,0,1728512521,12982.567203049992,64.72715553000307,53498.94326712 2024-10-09,22:22:03.000,283,11010052,13645,0,1728512522,12982.540257809997,64.691909879999,53498.94326712 2024-10-09,22:22:04.000,283,11010031,13805,0,1728512523,12982.567203049992,64.69895900999836,53498.82448608 2024-10-09,22:22:05.000,283,11010093,13445,0,1728512524,12982.520048879996,64.64256597000349,53498.88038304001 2024-10-09,22:22:06.000,283,11010077,13805,0,1728512525,12982.493103640001,64.67781162000028,53498.761602000006 2024-10-09,22:22:07.000,283,11010091,13565,0,1728512526,12982.459422089996,64.62141857999814,53498.78955048 2024-10-09,22:22:08.000,283,11009998,13645,0,1728512527,12982.419004229996,64.57912380000198,53498.7965376 2024-10-09,22:22:09.000,283,11010084,13565,0,1728512528,12982.378586369996,64.62846771000477,53498.78256336001 2024-10-09,22:22:10.000,283,11010006,13845,0,1728512529,12982.31122327,64.62846771000477,53498.77557624 2024-10-09,22:22:11.000,283,11010043,13605,0,1728512530,12982.20344230999,64.64256597000349,53498.76858912 2024-10-09,22:22:12.000,283,11010082,13325,0,1728512531,12982.115870279995,64.63551684000413,53498.78955048 2024-10-09,22:22:13.000,283,11010034,13645,0,1728512532,12982.035034559995,64.691909879999,53498.78955048 2024-10-09,22:22:14.000,283,11010045,13885,0,1728512533,12981.92051728999,64.691909879999,53498.83846032 2024-10-09,22:22:15.000,283,11010031,13525,0,1728512534,12981.819472639989,64.691909879999,53498.78256336001 2024-10-09,22:22:16.000,283,11010103,13725,0,1728512535,12981.657801199988,64.73420466000243,53498.761602000006 2024-10-09,22:22:17.000,283,11010029,13765,0,1728512536,12981.570229169993,64.77649943999859,53498.761602000006 2024-10-09,22:22:18.000,283,11010059,13805,0,1728512537,12981.469184519992,64.81174509000266,53498.80352472001 2024-10-09,22:22:19.000,283,11010088,13485,0,1728512538,12981.354667250002,64.78354856999795,53498.78256336001 2024-10-09,22:22:20.000,283,11010039,13765,0,1728512539,12981.246886289991,64.8046959600033,53498.67775656 2024-10-09,22:22:21.000,283,11010055,13765,0,1728512540,12981.139105329996,64.82584335000138,53498.69871792 2024-10-09,22:22:22.000,283,11009992,13445,0,1728512541,12981.10542377999,64.83289248000074,53498.67076944 2024-10-09,22:22:23.000,283,11010073,13565,0,1728512542,12981.0515333,64.85403986999881,53498.66378232001 2024-10-09,22:22:24.000,283,11010023,13525,0,1728512543,12981.00437912999,64.8399416100001,53498.6218596 2024-10-09,22:22:25.000,283,11010093,13845,0,1728512544,12981.0515333,64.85403986999881,53498.61487248001 2024-10-09,22:22:26.000,283,11010065,13605,0,1728512545,12981.03132437,64.83289248000074,53498.55897552 2024-10-09,22:22:27.000,283,11010060,13605,0,1728512546,12981.06500591999,64.86813813000481,53498.50307856 2024-10-09,22:22:28.000,283,11010029,13485,0,1728512547,12981.09195116,64.86813813000481,53498.50307856 2024-10-09,22:22:29.000,283,11010119,13525,0,1728512548,12981.15257795,64.81879422000202,53498.524039920005 2024-10-09,22:22:30.000,283,11010103,13805,0,1728512549,12981.240149979996,64.84699073999946,53498.55897552 2024-10-09,22:22:31.000,283,11010054,13725,0,1728512550,12981.354667250002,64.8046959600033,53498.49609144001 2024-10-09,22:22:32.000,283,11010057,13565,0,1728512551,12981.469184519992,64.83289248000074,53498.51006568 2024-10-09,22:22:33.000,283,11010079,13565,0,1728512552,12981.496129760002,64.79059770000458,53498.51006568 2024-10-09,22:22:34.000,283,11010094,13405,0,1728512553,12981.630855959993,64.79059770000458,53498.524039920005 2024-10-09,22:22:35.000,283,11010036,13405,0,1728512554,12981.704955369998,64.79059770000458,53498.58692400001 2024-10-09,22:22:36.000,283,11010075,13725,0,1728512555,12981.765582159998,64.77649943999859,53498.54500128001 2024-10-09,22:22:37.000,283,11010048,13765,0,1728512556,12981.819472639989,64.77649943999859,53498.57993688 2024-10-09,22:22:38.000,283,11010033,13525,0,1728512557,12981.933989909994,64.75535205000051,53498.54500128001 2024-10-09,22:22:39.000,283,11010069,13765,0,1728512558,12981.974407769994,64.78354856999795,53498.524039920005 2024-10-09,22:22:40.000,283,11010049,13845,0,1728512559,12982.02829825,64.83289248000074,53498.54500128001 2024-10-09,22:22:41.000,283,11009987,13525,0,1728512560,12982.075452419995,64.82584335000138,53498.54500128001 2024-10-09,22:22:42.000,283,11010080,13605,0,1728512561,12982.10239765999,64.82584335000138,53498.57993688 2024-10-09,22:22:43.000,283,11010056,13565,0,1728512562,12982.14281551999,64.82584335000138,53498.593911120006 2024-10-09,22:22:44.000,283,11010032,13405,0,1728512563,12982.18323337999,64.81174509000266,53498.5519884 2024-10-09,22:22:45.000,283,11010066,13925,0,1728512564,12982.18996969,64.88928552000289,53498.57993688 2024-10-09,22:22:46.000,283,11009997,13405,0,1728512565,12982.22365123999,64.89633465000225,53498.60089824 2024-10-09,22:22:47.000,283,11010047,13925,0,1728512566,12982.21017862,64.91748204000032,53498.67076944 2024-10-09,22:22:48.000,283,11010107,13565,0,1728512567,12982.26406909999,64.94567855999776,53498.63583384001 2024-10-09,22:22:49.000,283,11010056,13405,0,1728512568,12982.24386016999,64.92453116999968,53498.67076944 2024-10-09,22:22:50.000,283,11010077,13725,0,1728512569,12982.28427802999,64.94567855999776,53498.67775656 2024-10-09,22:22:51.000,283,11010042,13685,0,1728512570,12982.32469588999,64.95977682000375,53498.67076944 2024-10-09,22:22:52.000,283,11010065,13525,0,1728512571,12982.297750649996,64.98092421000183,53498.67775656 2024-10-09,22:22:53.000,283,11010055,13325,0,1728512572,12982.35164113,64.96682595000311,53498.71967928 2024-10-09,22:22:54.000,283,11010106,13725,0,1728512573,12982.39205899,65.00207159999991,53498.71269216001 2024-10-09,22:22:55.000,283,11010038,13605,0,1728512574,12982.432476850001,65.04436638000334,53498.69871792 2024-10-09,22:22:56.000,283,11009998,13605,0,1728512575,12982.425740539991,65.0514155100027,53498.68474368001 2024-10-09,22:22:57.000,283,11010084,13605,0,1728512576,12982.513312570001,65.07256290000078,53498.76858912 2024-10-09,22:22:58.000,283,11010062,13845,0,1728512577,12982.600884599997,65.09371028999885,53498.74762776 2024-10-09,22:22:59.000,283,11010061,13525,0,1728512578,12982.661511389997,65.10780855000485,53498.761602000006 2024-10-09,22:23:00.000,283,11010073,13685,0,1728512579,12982.735610800002,65.14305420000164,53498.74762776 2024-10-09,22:23:01.000,283,11010078,13565,0,1728512580,12982.796237590002,65.1853489799978,53498.76858912 2024-10-09,22:23:02.000,283,11010067,13605,0,1728512581,12982.904018549998,65.22764376000123,53498.76858912 2024-10-09,22:23:03.000,283,11010094,13525,0,1728512582,12982.998326889989,65.26993854000466,53498.83846032 2024-10-09,22:23:04.000,283,11010096,13605,0,1728512583,12983.072426299994,65.2981350600021,53498.81749896 2024-10-09,22:23:05.000,283,11010077,13645,0,1728512584,12983.22062511999,65.35452810000425,53498.83846032 2024-10-09,22:23:06.000,283,11010073,13685,0,1728512585,12983.32840608,65.35452810000425,53498.83846032 2024-10-09,22:23:07.000,283,11010099,13605,0,1728512586,12983.44965966,65.3968228800004,53498.859421680005 2024-10-09,22:23:08.000,283,11010095,13645,0,1728512587,12983.52375906999,65.38977375000104,53498.85243456001 2024-10-09,22:23:09.000,283,11010044,13485,0,1728512588,12983.584385859991,65.43206853000447,53498.81749896 2024-10-09,22:23:10.000,283,11010061,13605,0,1728512589,12983.645012649991,65.46026505000191,53498.873395919996 2024-10-09,22:23:11.000,283,11010091,13285,0,1728512590,12983.739320989996,65.48141243999999,53498.929292880006 2024-10-09,22:23:12.000,283,11010088,13765,0,1728512591,12983.793211470002,65.52370722000342,53498.908331520004 2024-10-09,22:23:13.000,283,11010054,13485,0,1728512592,12983.820156709997,65.5448546100015,53498.95025424001 2024-10-09,22:23:14.000,283,11010126,13565,0,1728512593,12983.867310879992,65.57305112999893,53498.95025424001 2024-10-09,22:23:15.000,283,11010084,13645,0,1728512594,12983.921201359997,65.52370722000342,53499.03409968 2024-10-09,22:23:16.000,283,11010045,13845,0,1728512595,12983.934673980002,65.53075635000278,53498.95025424001 2024-10-09,22:23:17.000,283,11010079,13605,0,1728512596,12983.954882910002,65.53780548000213,53499.0061512 2024-10-09,22:23:18.000,283,11010087,13365,0,1728512597,12984.022246009998,65.56600199999957,53499.08300952 2024-10-09,22:23:19.000,283,11010078,13685,0,1728512598,12984.035718630003,65.55190374000085,53499.096983760006 2024-10-09,22:23:20.000,283,11010065,13765,0,1728512599,12984.103081729998,65.53075635000278,53499.08300952 2024-10-09,22:23:21.000,283,11010087,13605,0,1728512600,12984.109818039993,65.5096089600047,53499.096983760006 2024-10-09,22:23:22.000,283,11010041,13645,0,1728512601,12984.150235899993,65.46026505000191,53499.12493224 2024-10-09,22:23:23.000,283,11010061,13885,0,1728512602,12984.177181139989,65.44616679000319,53499.096983760006 2024-10-09,22:23:24.000,283,11010070,13645,0,1728512603,12984.278225789989,65.3968228800004,53499.13191936 2024-10-09,22:23:25.000,283,11010091,13965,0,1728512604,12984.305171029999,65.35452810000425,53499.145893600005 2024-10-09,22:23:26.000,283,11010063,13685,0,1728512605,12984.39947936999,65.27698767000402,53499.18781632001 2024-10-09,22:23:27.000,283,11010082,13765,0,1728512606,12984.473578779995,65.25584027999867,53499.22275192 2024-10-09,22:23:28.000,283,11010037,13405,0,1728512607,12984.52073294999,65.2487911499993,53499.194803440005 2024-10-09,22:23:29.000,283,11010039,13525,0,1728512608,12984.594832359995,65.24174201999995,53499.208777679996 2024-10-09,22:23:30.000,283,11010072,13565,0,1728512609,12984.68240438999,65.23469289000059,53499.22275192 2024-10-09,22:23:31.000,283,11010036,13565,0,1728512610,12984.76324010999,65.2981350600021,53499.28563600001 2024-10-09,22:23:32.000,283,11010100,13565,0,1728512611,12984.850812140001,65.3615772300036,53499.29961024 2024-10-09,22:23:33.000,283,11010056,13605,0,1728512612,12984.897966309996,65.41797026999848,53499.34153296 2024-10-09,22:23:34.000,283,11010089,13565,0,1728512613,12985.025956199992,65.5448546100015,53499.362494320005 2024-10-09,22:23:35.000,283,11010069,13605,0,1728512614,12985.086582989992,65.69288634000259,53499.42537840001 2024-10-09,22:23:36.000,283,11010113,13205,0,1728512615,12985.187627639993,65.84091807000368,53499.42537840001 2024-10-09,22:23:37.000,283,11010053,13485,0,1728512616,12985.214572880002,66.03124458000093,53499.50922384 2024-10-09,22:23:38.000,283,11010065,13485,0,1728512617,12985.281935979998,66.23566935000417,53499.50922384 2024-10-09,22:23:39.000,283,11010055,13765,0,1728512618,12985.295408599988,66.46124150999822,53499.52319808001 2024-10-09,22:23:40.000,283,11010082,13685,0,1728512619,12985.396453249989,66.63746976000402,53499.53717232 2024-10-09,22:23:41.000,283,11010095,13605,0,1728512620,12985.423398489998,66.82779627000127,53499.58608216 2024-10-09,22:23:42.000,283,11010105,13485,0,1728512621,12985.436871109989,66.99697539000044,53499.65595336 2024-10-09,22:23:43.000,283,11010104,13725,0,1728512622,12985.463816349999,67.15910538000026,53499.69088896001 2024-10-09,22:23:44.000,283,11010054,13925,0,1728512623,12985.457080039989,67.31418624000071,53499.69088896001 2024-10-09,22:23:45.000,283,11010053,13765,0,1728512624,12985.443607419998,67.46926710000116,53499.78172152 2024-10-09,22:23:46.000,283,11010063,13565,0,1728512625,12985.430134799994,67.55385666000075,53499.80268288 2024-10-09,22:23:47.000,283,11010110,13605,0,1728512626,12985.396453249989,67.7089375200012,53499.85857984001 2024-10-09,22:23:48.000,283,11010113,13765,0,1728512627,12985.349299079993,67.77237969000271,53499.914476800004 2024-10-09,22:23:49.000,283,11010109,13565,0,1728512628,12985.234781810002,67.84287099000358,53499.9494124 2024-10-09,22:23:50.000,283,11010093,13485,0,1728512629,12985.167418709992,67.88516576999973,53499.97037376 2024-10-09,22:23:51.000,283,11010121,13525,0,1728512630,12985.106791919992,67.92746055000316,53500.00530936001 2024-10-09,22:23:52.000,283,11010067,13605,0,1728512631,12984.992274650001,67.98385358999803,53500.05421920001 2024-10-09,22:23:53.000,283,11010045,13685,0,1728512632,12984.864284759991,68.00500098000339,53500.082167680004 2024-10-09,22:23:54.000,283,11010093,13485,0,1728512633,12984.756503799996,68.03319750000082,53500.05421920001 2024-10-09,22:23:55.000,283,11010039,13405,0,1728512634,12984.58809605,68.06139401999826,53500.082167680004 2024-10-09,22:23:56.000,283,11010048,13685,0,1728512635,12984.412951989994,68.08959054000297,53500.047232079996 2024-10-09,22:23:57.000,283,11010112,13325,0,1728512636,12984.251280549994,68.15303271000448,53500.05421920001 2024-10-09,22:23:58.000,283,11010041,13925,0,1728512637,12984.116554349988,68.18122923000192,53500.09614192001 2024-10-09,22:23:59.000,283,11010134,13685,0,1728512638,12983.934673980002,68.23762227000407,53500.14505176001 2024-10-09,22:24:00.000,283,11010083,13325,0,1728512639,12983.806684089992,68.30811356999766,53500.103129040006 2024-10-09,22:24:01.000,283,11010085,13525,0,1728512640,12983.624803719991,68.33631009000237,53500.152038880005 2024-10-09,22:24:02.000,283,11010083,13565,0,1728512641,12983.517022759996,68.37860486999853,53500.13107752 2024-10-09,22:24:03.000,283,11010098,13645,0,1728512642,12983.355351319995,68.4490961699994,53500.11710328 2024-10-09,22:24:04.000,283,11010078,13565,0,1728512643,12983.24083404999,68.47024356000475,53500.11710328 2024-10-09,22:24:05.000,283,11010072,13645,0,1728512644,12983.13978939999,68.49139095000282,53500.11011616 2024-10-09,22:24:06.000,283,11010125,13605,0,1728512645,12983.011799509994,68.5125383400009,53500.082167680004 2024-10-09,22:24:07.000,283,11010075,13605,0,1728512646,12982.937700099988,68.52663659999962,53500.12409040001 2024-10-09,22:24:08.000,283,11010055,13605,0,1728512647,12982.850128069993,68.5125383400009,53500.14505176001 2024-10-09,22:24:09.000,283,11010097,13485,0,1728512648,12982.802973899998,68.49139095000282,53500.0891548 2024-10-09,22:24:10.000,283,11010096,13645,0,1728512649,12982.728874489992,68.4772926900041,53500.12409040001 2024-10-09,22:24:11.000,283,11010075,13565,0,1728512650,12982.681720319997,68.39975226000388,53500.0891548 2024-10-09,22:24:12.000,283,11010088,13485,0,1728512651,12982.668247699992,68.35040835000109,53500.13806464 2024-10-09,22:24:13.000,283,11010123,13485,0,1728512652,12982.634566150002,68.27286792000086,53500.0891548 2024-10-09,22:24:14.000,283,11010070,13325,0,1728512653,12982.594148290002,68.18122923000192,53500.11011616 2024-10-09,22:24:15.000,283,11010058,13565,0,1728512654,12982.546994119992,68.04729575999954,53500.07518056001 2024-10-09,22:24:16.000,283,11010093,13445,0,1728512655,12982.546994119992,67.94860794000124,53500.09614192001 2024-10-09,22:24:17.000,283,11010056,13645,0,1728512656,12982.533521500001,67.84992012000293,53500.14505176001 2024-10-09,22:24:18.000,283,11010139,13845,0,1728512657,12982.452685780001,67.75123230000463,53500.152038880005 2024-10-09,22:24:19.000,283,11010046,13605,0,1728512658,12982.452685780001,67.62434796000161,53500.09614192001 2024-10-09,22:24:20.000,283,11010069,13605,0,1728512659,12982.432476850001,67.58205317999818,53500.19396160001 2024-10-09,22:24:21.000,283,11010134,13365,0,1728512660,12982.405531609991,67.50451274999796,53500.200948720005 2024-10-09,22:24:22.000,283,11010068,13525,0,1728512661,12982.472894710001,67.44107058000372,53500.16601312 2024-10-09,22:24:23.000,283,11010111,13525,0,1728512662,12982.466158399991,67.43402145000437,53500.16601312 2024-10-09,22:24:24.000,283,11010148,13485,0,1728512663,12982.533521500001,67.41992318999837,53500.19396160001 2024-10-09,22:24:25.000,283,11010077,13645,0,1728512664,12982.594148290002,67.44811971000308,53500.159026 2024-10-09,22:24:26.000,283,11010124,13485,0,1728512665,12982.654775080002,67.4974636199986,53500.17300024001 2024-10-09,22:24:27.000,283,11010097,13325,0,1728512666,12982.769292349993,67.55385666000075,53500.13107752 2024-10-09,22:24:28.000,283,11010110,13565,0,1728512667,12982.917491169988,67.62434796000161,53500.152038880005 2024-10-09,22:24:29.000,283,11010071,13645,0,1728512668,12983.052217369994,67.75828143000399,53500.200948720005 2024-10-09,22:24:30.000,283,11010061,13565,0,1728512669,12983.126316779999,67.82877273000486,53500.18697448 2024-10-09,22:24:31.000,283,11010067,13725,0,1728512670,12983.20041618999,67.9204114200038,53500.214922959996 2024-10-09,22:24:32.000,283,11010072,13685,0,1728512671,12983.30819715,67.99090272000467,53500.2288972 2024-10-09,22:24:33.000,283,11010073,13445,0,1728512672,12983.375560249995,68.08959054000297,53500.25684568 2024-10-09,22:24:34.000,283,11010114,13765,0,1728512673,12983.46986859,68.12483618999977,53500.28479416 2024-10-09,22:24:35.000,283,11010106,13485,0,1728512674,12983.496813829996,68.20942574999935,53500.29178128001 2024-10-09,22:24:36.000,283,11010117,13645,0,1728512675,12983.456395969995,68.27286792000086,53500.2987684 2024-10-09,22:24:37.000,283,11010072,13645,0,1728512676,12983.44292334999,68.34335922000173,53500.333704 2024-10-09,22:24:38.000,283,11010114,13525,0,1728512677,12983.44292334999,68.35040835000109,53500.36165248001 2024-10-09,22:24:39.000,283,11010082,13565,0,1728512678,12983.4092418,68.35745748000045,53500.34069112001 2024-10-09,22:24:40.000,283,11010089,13765,0,1728512679,12983.38903287,68.32926096000301,53500.333704 2024-10-09,22:24:41.000,283,11010079,13685,0,1728512680,12983.30146083999,68.32926096000301,53500.417549440004 2024-10-09,22:24:42.000,283,11010129,13725,0,1728512681,12983.254306669995,68.33631009000237,53500.41056232001 2024-10-09,22:24:43.000,283,11010048,13525,0,1728512682,12983.22736143,68.32221183000365,53500.44549792 2024-10-09,22:24:44.000,283,11010079,13685,0,1728512683,12983.18694357,68.30811356999766,53500.43152368001 2024-10-09,22:24:45.000,283,11010056,13445,0,1728512684,12983.133053089994,68.23762227000407,53500.50139488 2024-10-09,22:24:46.000,283,11010090,13605,0,1728512685,12983.126316779999,68.14598357999785,53500.487420640005 2024-10-09,22:24:47.000,283,11010090,13485,0,1728512686,12983.092635229994,68.08254141000361,53500.46645928 2024-10-09,22:24:48.000,283,11010061,13525,0,1728512687,12983.092635229994,67.99795185000403,53500.48043352001 2024-10-09,22:24:49.000,283,11010086,13325,0,1728512688,12983.146525709999,67.88516576999973,53500.52934336001 2024-10-09,22:24:50.000,283,11010092,13645,0,1728512689,12983.166734639999,67.79352708000079,53500.536330480005 2024-10-09,22:24:51.000,283,11010050,13525,0,1728512690,12983.22736143,67.65254447999905,53500.50838200001 2024-10-09,22:24:52.000,283,11010110,13685,0,1728512691,12983.28798822,67.58910231000482,53500.50838200001 2024-10-09,22:24:53.000,283,11010089,13605,0,1728512692,12983.395769179995,67.49041448999924,53500.55729184001 2024-10-09,22:24:54.000,283,11010111,13725,0,1728512693,12983.50355013999,67.43402145000437,53500.50139488 2024-10-09,22:24:55.000,283,11010079,13405,0,1728512694,12983.597858479996,67.34943189000478,53500.52934336001 2024-10-09,22:24:56.000,283,11010086,13285,0,1728512695,12983.752793610001,67.32828449999943,53500.50838200001 2024-10-09,22:24:57.000,283,11010051,13565,0,1728512696,12983.927937669992,67.28598972000327,53500.50139488 2024-10-09,22:24:58.000,283,11010112,13605,0,1728512697,12984.150235899993,67.27189146000455,53500.51536912 2024-10-09,22:24:59.000,283,11010118,13605,0,1728512698,12984.37927043999,67.24369493999984,53500.50838200001 2024-10-09,22:25:00.000,283,11010070,13685,0,1728512699,12984.635250219995,67.23664581000048,53500.49440776 2024-10-09,22:25:01.000,283,11010064,13445,0,1728512700,12984.931647860001,67.26484232999792,53500.585240320004 2024-10-09,22:25:02.000,283,11010091,13565,0,1728512701,12985.248254429993,67.30713711000135,53500.536330480005 2024-10-09,22:25:03.000,283,11010020,13445,0,1728512702,12985.57833361999,67.32123537000007,53500.550304719996 2024-10-09,22:25:04.000,283,11010066,13765,0,1728512703,12985.90841281,67.39172667000093,53500.64812440001 2024-10-09,22:25:05.000,283,11010063,13645,0,1728512704,12986.238491999997,67.43402145000437,53500.66209864 2024-10-09,22:25:06.000,283,11010067,13485,0,1728512705,12986.595516429988,67.53270927000267,53500.717995599996 2024-10-09,22:25:07.000,283,11010052,13485,0,1728512706,12986.89865037999,67.5609057900001,53500.69703424001 2024-10-09,22:25:08.000,283,11010048,13445,0,1728512707,12987.235465879996,67.66664273999777,53500.81581528001 2024-10-09,22:25:09.000,283,11010060,13765,0,1728512708,12987.498181969997,67.77942882000207,53500.871712240005 2024-10-09,22:25:10.000,283,11010090,13485,0,1728512709,12987.767634369993,67.84992012000293,53500.9276092 2024-10-09,22:25:11.000,283,11010059,13605,0,1728512710,12987.983196289999,67.91336229000444,53501.00446752 2024-10-09,22:25:12.000,283,11010066,13285,0,1728512711,12988.212230829995,67.99795185000403,53501.07433872 2024-10-09,22:25:13.000,283,11010061,13525,0,1728512712,12988.40758382,68.11073793000105,53501.17914552001 2024-10-09,22:25:14.000,283,11010036,13485,0,1728512713,12988.562518949991,68.19532749000064,53501.23504248 2024-10-09,22:25:15.000,283,11010075,13525,0,1728512714,12988.737663009997,68.32221183000365,53501.33984928 2024-10-09,22:25:16.000,283,11010053,13285,0,1728512715,12988.852180280002,68.4138505200026,53501.34683640001 2024-10-09,22:25:17.000,283,11010036,13525,0,1728512716,12988.986906479993,68.47024356000475,53501.472604560004 2024-10-09,22:25:18.000,283,11010081,13725,0,1728512717,12989.141841609999,68.5477839899977,53501.591385600004 2024-10-09,22:25:19.000,283,11010041,13685,0,1728512718,12989.29677673999,68.57598051000241,53501.640295440004 2024-10-09,22:25:20.000,283,11010030,13405,0,1728512719,12989.4045577,68.63942268000392,53501.72414088 2024-10-09,22:25:21.000,283,11010079,13645,0,1728512720,12989.51907496999,68.62532441999792,53501.78702496 2024-10-09,22:25:22.000,283,11010040,13645,0,1728512721,12989.640328549991,68.60417702999985,53501.87087040001 2024-10-09,22:25:23.000,283,11010017,13485,0,1728512722,12989.761582129991,68.62532441999792,53501.947728720006 2024-10-09,22:25:24.000,283,11010040,13645,0,1728512723,12989.896308329997,68.54073485999834,53502.03157416 2024-10-09,22:25:25.000,283,11010040,13685,0,1728512724,12989.977144049997,68.52663659999962,53502.06650976001 2024-10-09,22:25:26.000,283,11010063,13845,0,1728512725,12990.159024419998,68.5125383400009,53502.10144536 2024-10-09,22:25:27.000,283,11010017,13685,0,1728512726,12990.361113719999,68.4772926900041,53502.15734232001 2024-10-09,22:25:28.000,283,11010051,13245,0,1728512727,12990.49583991999,68.45614529999875,53502.262149120004 2024-10-09,22:25:29.000,283,11010053,13685,0,1728512728,12990.670983979995,68.46319442999811,53502.34599456 2024-10-09,22:25:30.000,283,11010042,13325,0,1728512729,12990.8865459,68.44204704000003,53502.41586576 2024-10-09,22:25:31.000,283,11010068,13525,0,1728512730,12991.075162579997,68.42794878000132,53502.50669832 2024-10-09,22:25:32.000,283,11010027,13605,0,1728512731,12991.283988189993,68.5125383400009,53502.548621040005 2024-10-09,22:25:33.000,283,11010043,13525,0,1728512732,12991.506286419994,68.5477839899977,53502.667402080006 2024-10-09,22:25:34.000,283,11010046,13445,0,1728512733,12991.73532095999,68.56893138000305,53502.68836344001 2024-10-09,22:25:35.000,283,11010068,13525,0,1728512734,12991.95761918999,68.65352094000264,53502.75823464001 2024-10-09,22:25:36.000,283,11010054,13445,0,1728512735,12992.173181109996,68.66761920000135,53502.85605432001 2024-10-09,22:25:37.000,283,11010101,13525,0,1728512736,12992.382006719992,68.75220876000094,53502.93989976 2024-10-09,22:25:38.000,283,11010073,13725,0,1728512737,12992.597568639998,68.80860180000309,53503.02374520001 2024-10-09,22:25:39.000,283,11010054,13325,0,1728512738,12992.765976389994,68.82270006000181,53503.08662928 2024-10-09,22:25:40.000,283,11010043,13445,0,1728512739,12992.94112045,68.85089657999924,53503.26130728001 2024-10-09,22:25:41.000,283,11010016,13605,0,1728512740,12993.0421651,68.8720439700046,53503.2333588 2024-10-09,22:25:42.000,283,11010066,13405,0,1728512741,12993.18362761,68.90024049000203,53503.40104968 2024-10-09,22:25:43.000,283,11010067,13685,0,1728512742,12993.23751808999,68.91433875000075,53503.51983072 2024-10-09,22:25:44.000,283,11010042,13605,0,1728512743,12993.30488119,68.8579457099986,53503.603676160004 2024-10-09,22:25:45.000,283,11010041,13645,0,1728512744,12993.318353809991,68.78040527999838,53503.66656024001 2024-10-09,22:25:46.000,283,11010105,13485,0,1728512745,12993.318353809991,68.75220876000094,53503.6875216 2024-10-09,22:25:47.000,283,11010045,13445,0,1728512746,12993.318353809991,68.70991398000479,53503.792328400006 2024-10-09,22:25:48.000,283,11010027,13565,0,1728512747,12993.26446333,68.66761920000135,53503.86918672 2024-10-09,22:25:49.000,283,11009994,13565,0,1728512748,12993.271199639996,68.68171746000007,53503.98098064001 2024-10-09,22:25:50.000,283,11010059,13605,0,1728512749,12993.28467226,68.660570070002,53504.057838960005 2024-10-09,22:25:51.000,283,11010040,13565,0,1728512750,12993.25772701999,68.68171746000007,53504.12072304001 2024-10-09,22:25:52.000,283,11010061,13005,0,1728512751,12993.25772701999,68.73106137000286,53504.2115556 2024-10-09,22:25:53.000,283,11009998,13365,0,1728512752,12993.230781779996,68.77335614999902,53504.2814268 2024-10-09,22:25:54.000,283,11010106,13405,0,1728512753,12993.30488119,68.81565093000245,53504.35828512 2024-10-09,22:25:55.000,283,11010045,13605,0,1728512754,12993.291408569996,68.94958440000482,53504.393220720005 2024-10-09,22:25:56.000,283,11010028,13725,0,1728512755,12993.291408569996,69.03417396000441,53504.463091920006 2024-10-09,22:25:57.000,283,11009994,13205,0,1728512756,12993.365507980001,69.16105830000015,53504.48405328001 2024-10-09,22:25:58.000,283,11010010,13405,0,1728512757,12993.419398459991,69.28794264000317,53504.53995024 2024-10-09,22:25:59.000,283,11010004,13565,0,1728512758,12993.439607389992,69.45007263000298,53504.58187296001 2024-10-09,22:26:00.000,283,11010060,13405,0,1728512759,12993.520443109992,69.59105523000471,53504.61680856 2024-10-09,22:26:01.000,283,11010042,13445,0,1728512760,12993.574333589997,69.7108904400011,53504.658731280004 2024-10-09,22:26:02.000,283,11010048,13565,0,1728512761,12993.634960379997,69.85187304000283,53504.72161536001 2024-10-09,22:26:03.000,283,11010013,13565,0,1728512762,12993.702323479993,69.93646260000241,53504.88231912 2024-10-09,22:26:04.000,283,11010085,13325,0,1728512763,12993.695587169997,70.03515042000072,53504.875332 2024-10-09,22:26:05.000,283,11010036,13525,0,1728512764,12993.722532409993,70.1197399800003,53504.95917744001 2024-10-09,22:26:06.000,283,11010008,13485,0,1728512765,12993.675378239997,70.17613302000245,53505.04302288 2024-10-09,22:26:07.000,283,11010101,13485,0,1728512766,12993.614751449997,70.1690838900031,53505.08494560001 2024-10-09,22:26:08.000,283,11010029,13445,0,1728512767,12993.527179420002,70.19023128000117,53505.14782968 2024-10-09,22:26:09.000,283,11009992,13365,0,1728512768,12993.392453219996,70.1690838900031,53505.20372664001 2024-10-09,22:26:10.000,283,11010060,13605,0,1728512769,12993.23751808999,70.07744520000415,53505.30853344 2024-10-09,22:26:11.000,283,11010011,13285,0,1728512770,12993.01521985999,70.01400303000264,53505.329494800004 2024-10-09,22:26:12.000,283,11010050,13445,0,1728512771,12992.813130559989,69.94351173000177,53505.42032736001 2024-10-09,22:26:13.000,283,11010044,13445,0,1728512772,12992.584096019993,69.82367651999812,53505.44128872001 2024-10-09,22:26:14.000,283,11010049,13845,0,1728512773,12992.334852549997,69.72498869999981,53505.49019856001 2024-10-09,22:26:15.000,283,11010041,13285,0,1728512774,12992.06540015,69.62630088000151,53505.48321144 2024-10-09,22:26:16.000,283,11010073,13725,0,1728512775,12991.748793579995,69.5276130600032,53505.49019856001 2024-10-09,22:26:17.000,283,11010056,13525,0,1728512776,12991.492813799989,69.40072872000019,53505.574044 2024-10-09,22:26:18.000,283,11010012,13725,0,1728512777,12991.230097710002,69.2526969899991,53505.56006976001 2024-10-09,22:26:19.000,283,11010006,13365,0,1728512778,12990.980854239991,69.16810742999951,53505.60199248 2024-10-09,22:26:20.000,283,11010025,13485,0,1728512779,12990.77876493999,69.06237048000185,53505.59500536 2024-10-09,22:26:21.000,283,11010020,13285,0,1728512780,12990.650775049995,68.9707317900029,53505.56006976001 2024-10-09,22:26:22.000,283,11010054,13285,0,1728512781,12990.4823673,68.88614223000332,53505.58801824001 2024-10-09,22:26:23.000,283,11010005,13565,0,1728512782,12990.401531579999,68.82270006000181,53505.518147040006 2024-10-09,22:26:24.000,283,11010034,13605,0,1728512783,12990.374586339989,68.71696311000414,53505.5041728 2024-10-09,22:26:25.000,283,11010013,13685,0,1728512784,12990.334168479989,68.62532441999792,53505.51115992001 2024-10-09,22:26:26.000,283,11009994,13245,0,1728512785,12990.347641099994,68.58302964000177,53505.44128872001 2024-10-09,22:26:27.000,283,11010058,13325,0,1728512786,12990.41500419999,68.49844008000218,53505.42731448 2024-10-09,22:26:28.000,283,11010070,13405,0,1728512787,12990.489103609994,68.46319442999811,53505.40635312 2024-10-09,22:26:29.000,283,11010022,13405,0,1728512788,12990.590148259995,68.39975226000388,53505.42032736001 2024-10-09,22:26:30.000,283,11010086,13325,0,1728512789,12990.711401839995,68.34335922000173,53505.42731448 2024-10-09,22:26:31.000,283,11009991,13325,0,1728512790,12990.82591911,68.3010644399983,53505.40635312 2024-10-09,22:26:32.000,283,11010062,13765,0,1728512791,12990.90675483,68.25876966000214,53505.350456160006 2024-10-09,22:26:33.000,283,11010053,13325,0,1728512792,12991.061689959992,68.27286792000086,53505.350456160006 2024-10-09,22:26:34.000,283,11010013,13405,0,1728512793,12991.129053060002,68.25876966000214,53505.32250768001 2024-10-09,22:26:35.000,283,11010047,13405,0,1728512794,12991.209888780002,68.30811356999766,53505.350456160006 2024-10-09,22:26:36.000,283,11010066,13485,0,1728512795,12991.283988189993,68.34335922000173,53505.3644304 2024-10-09,22:26:37.000,283,11010044,13565,0,1728512796,12991.378296529998,68.44204704000003,53505.37141752001 2024-10-09,22:26:38.000,283,11010085,13525,0,1728512797,12991.364823909993,68.52663659999962,53505.38539176 2024-10-09,22:26:39.000,283,11009991,13205,0,1728512798,12991.358087599998,68.57598051000241,53505.42731448 2024-10-09,22:26:40.000,283,11010021,13285,0,1728512799,12991.331142360003,68.67466833000071,53505.45526296 2024-10-09,22:26:41.000,283,11010002,13405,0,1728512800,12991.270515570002,68.73811050000222,53505.42731448 2024-10-09,22:26:42.000,283,11010040,13525,0,1728512801,12991.209888780002,68.80860180000309,53505.49019856001 2024-10-09,22:26:43.000,283,11010050,13605,0,1728512802,12991.115580439997,68.8579457099986,53505.53910840001 2024-10-09,22:26:44.000,283,11010001,13405,0,1728512803,12990.967381620001,68.94253526999819,53505.54609552 2024-10-09,22:26:45.000,283,11010032,13325,0,1728512804,12990.84612804,68.94958440000482,53505.56006976001 2024-10-09,22:26:46.000,283,11010031,13365,0,1728512805,12990.73834707999,68.99187918000098,53505.54609552 2024-10-09,22:26:47.000,283,11010043,13405,0,1728512806,12990.54299409,69.06237048000185,53505.58103112 2024-10-09,22:26:48.000,283,11010056,13445,0,1728512807,12990.39479526999,69.05532135000249,53505.58801824001 2024-10-09,22:26:49.000,283,11010030,13765,0,1728512808,12990.253332759989,69.0059774399997,53505.56006976001 2024-10-09,22:26:50.000,283,11010049,13245,0,1728512809,12990.105133939993,69.02007569999842,53505.51115992001 2024-10-09,22:26:51.000,283,11010035,13525,0,1728512810,12989.977144049997,68.94958440000482,53505.497185680004 2024-10-09,22:26:52.000,283,11009998,13565,0,1728512811,12989.842417849992,68.88614223000332,53505.48321144 2024-10-09,22:26:53.000,283,11010035,13285,0,1728512812,12989.741373199991,68.82974919000117,53505.48321144 2024-10-09,22:26:54.000,283,11010044,13445,0,1728512813,12989.694219029996,68.82270006000181,53505.4343016 2024-10-09,22:26:55.000,283,11010048,13565,0,1728512814,12989.64706486,68.78745440999774,53505.44128872001 2024-10-09,22:26:56.000,283,11010043,13525,0,1728512815,12989.59991068999,68.77335614999902,53505.301546320006 2024-10-09,22:26:57.000,283,11010000,13365,0,1728512816,12989.58643807,68.80155267000373,53505.28757208 2024-10-09,22:26:58.000,283,11010062,13525,0,1728512817,12989.62685593,68.87909310000396,53505.21071376 2024-10-09,22:26:59.000,283,11010022,13365,0,1728512818,12989.674010099996,68.9072896200014,53505.1897524 2024-10-09,22:27:00.000,283,11010034,13605,0,1728512819,12989.741373199991,68.98483005000162,53505.12686832001 2024-10-09,22:27:01.000,283,11010013,13845,0,1728512820,12989.855890469997,69.04827222000313,53505.09193272 2024-10-09,22:27:02.000,283,11010046,13365,0,1728512821,12989.956935119997,69.16105830000015,53504.994113040004 2024-10-09,22:27:03.000,283,11010045,13245,0,1728512822,12990.098397629998,69.22450047000166,53505.02904864 2024-10-09,22:27:04.000,283,11010076,13405,0,1728512823,12990.287014309994,69.30909003000124,53504.966164560006 2024-10-09,22:27:05.000,283,11010059,13445,0,1728512824,12990.441949439999,69.37253220000275,53504.91725472001 2024-10-09,22:27:06.000,283,11010078,13245,0,1728512825,12990.569939329995,69.53466219000256,53504.875332 2024-10-09,22:27:07.000,283,11010026,13245,0,1728512826,12990.73834707999,69.58400609999808,53504.85437064 2024-10-09,22:27:08.000,283,11009985,13485,0,1728512827,12990.832655419996,69.64744826999959,53504.81943504001 2024-10-09,22:27:09.000,283,11010040,13525,0,1728512828,12990.953908999996,69.68974305000302,53504.83340928 2024-10-09,22:27:10.000,283,11010065,13405,0,1728512829,12991.034744719997,69.70384131000174,53504.826422160004 2024-10-09,22:27:11.000,283,11010046,13525,0,1728512830,12991.095371509997,69.69679218000238,53504.81943504001 2024-10-09,22:27:12.000,283,11010044,13405,0,1728512831,12991.095371509997,69.68269392000366,53504.798473680006 2024-10-09,22:27:13.000,283,11010038,13565,0,1728512832,12991.102107819992,69.63335001000087,53504.798473680006 2024-10-09,22:27:14.000,283,11010046,13205,0,1728512833,12991.095371509997,69.56285871,53504.77052520001 2024-10-09,22:27:15.000,283,11010041,13245,0,1728512834,12991.048217340001,69.48531827999977,53504.79148656001 2024-10-09,22:27:16.000,283,11010023,13485,0,1728512835,12990.920227449991,69.4148269799989,53504.74956384001 2024-10-09,22:27:17.000,283,11010029,13285,0,1728512836,12990.852864349996,69.33728654999868,53504.8054608 2024-10-09,22:27:18.000,283,11010074,13405,0,1728512837,12990.72487446,69.27384438000445,53504.83340928 2024-10-09,22:27:19.000,283,11010078,13565,0,1728512838,12990.61709349999,69.16105830000015,53504.8054608 2024-10-09,22:27:20.000,283,11010021,13405,0,1728512839,12990.47563098999,69.07646874000056,53504.75655096 2024-10-09,22:27:21.000,283,11009998,13525,0,1728512840,12990.307223239994,68.99187918000098,53504.74257672 2024-10-09,22:27:22.000,283,11010035,13605,0,1728512841,12990.172497039988,68.92138788000011,53504.72161536001 2024-10-09,22:27:23.000,283,11010027,13445,0,1728512842,12990.078188699998,68.85089657999924,53504.70764112 2024-10-09,22:27:24.000,283,11010027,13685,0,1728512843,12989.963671429992,68.82974919000117,53504.658731280004 2024-10-09,22:27:25.000,283,11010068,13645,0,1728512844,12989.882835709992,68.73811050000222,53504.58886008 2024-10-09,22:27:26.000,283,11010018,13405,0,1728512845,12989.842417849992,68.71696311000414,53504.53995024 2024-10-09,22:27:27.000,283,11010038,13565,0,1728512846,12989.808736300001,68.65352094000264,53504.48405328001 2024-10-09,22:27:28.000,283,11010054,13445,0,1728512847,12989.795263679996,68.58302964000177,53504.37924648 2024-10-09,22:27:29.000,283,11010068,13565,0,1728512848,12989.835681539997,68.52663659999962,53504.37225936 2024-10-09,22:27:30.000,283,11010011,13485,0,1728512849,12989.862626779992,68.50548921000154,53504.35828512 2024-10-09,22:27:31.000,283,11009996,13525,0,1728512850,12989.943462499992,68.46319442999811,53504.323349520004 2024-10-09,22:27:32.000,283,11010027,13285,0,1728512851,12990.064716079993,68.39975226000388,53504.295401040006 2024-10-09,22:27:33.000,283,11009945,13245,0,1728512852,12990.206178589993,68.37155573999917,53504.24649120001 2024-10-09,22:27:34.000,283,11010026,13445,0,1728512853,12990.334168479989,68.29401530999894,53504.23950408 2024-10-09,22:27:35.000,283,11010074,13245,0,1728512854,12990.45542205999,68.23762227000407,53504.19059424 2024-10-09,22:27:36.000,283,11010013,13445,0,1728512855,12990.60362088,68.19532749000064,53504.127710160006 2024-10-09,22:27:37.000,283,11010047,13325,0,1728512856,12990.731610769995,68.13893444999849,53504.07880032001 2024-10-09,22:27:38.000,283,11010058,13245,0,1728512857,12990.933700069996,68.13893444999849,53504.09277456 2024-10-09,22:27:39.000,283,11010038,13565,0,1728512858,12991.115580439997,68.08959054000297,53504.106748800004 2024-10-09,22:27:40.000,283,11010032,13245,0,1728512859,12991.263779259993,68.04729575999954,53504.09976168001 2024-10-09,22:27:41.000,283,11010065,13485,0,1728512860,12991.438923319998,68.0190992400021,53504.0718132 2024-10-09,22:27:42.000,283,11010056,13405,0,1728512861,12991.61406737999,68.0190992400021,53504.09277456 2024-10-09,22:27:43.000,283,11010000,13365,0,1728512862,12991.75552988999,67.99795185000403,53504.07880032001 2024-10-09,22:27:44.000,283,11010021,13285,0,1728512863,12991.83636560999,68.01205011000275,53504.106748800004 2024-10-09,22:27:45.000,283,11010046,13285,0,1728512864,12991.971091809995,67.99090272000467,53504.106748800004 2024-10-09,22:27:46.000,283,11010030,13565,0,1728512865,12992.08560908,67.98385358999803,53504.14867152001 2024-10-09,22:27:47.000,283,11010063,13365,0,1728512866,12992.240544209992,67.96270619999996,53504.13469728 2024-10-09,22:27:48.000,283,11010062,13645,0,1728512867,12992.314643619997,67.9556570700006,53504.18360712 2024-10-09,22:27:49.000,283,11010071,13205,0,1728512868,12992.429160890002,67.9556570700006,53504.20456848 2024-10-09,22:27:50.000,283,11010047,13285,0,1728512869,12992.550414470003,67.86401838000165,53504.18360712 2024-10-09,22:27:51.000,283,11010056,13285,0,1728512870,12992.637986499998,67.79352708000079,53504.225529840005 2024-10-09,22:27:52.000,283,11009990,13085,0,1728512871,12992.732294839989,67.73713403999864,53504.2115556 2024-10-09,22:27:53.000,283,11010064,13485,0,1728512872,12992.83333948999,67.66664273999777,53504.323349520004 2024-10-09,22:27:54.000,283,11010039,13565,0,1728512873,12992.93438413999,67.60320057000354,53504.30937528 2024-10-09,22:27:55.000,283,11010012,13405,0,1728512874,12993.008483549995,67.51861101000395,53504.323349520004 2024-10-09,22:27:56.000,283,11009994,13525,0,1728512875,12993.11626450999,67.45516884000244,53504.33033664 2024-10-09,22:27:57.000,283,11010059,13125,0,1728512876,12993.230781779996,67.44107058000372,53504.35828512 2024-10-09,22:27:58.000,283,11010046,13485,0,1728512877,12993.365507980001,67.41287405999901,53504.37924648 2024-10-09,22:27:59.000,283,11010047,13085,0,1728512878,12993.500234179992,67.37762841000222,53504.40020784 2024-10-09,22:28:00.000,283,11009975,13445,0,1728512879,12993.601278829992,67.40582492999965,53504.38623360001 2024-10-09,22:28:01.000,283,11010037,13405,0,1728512880,12993.729268720002,67.42697231999773,53504.37225936 2024-10-09,22:28:02.000,283,11010048,13725,0,1728512881,12993.897676469998,67.49041448999924,53504.4211692 2024-10-09,22:28:03.000,283,11010008,13325,0,1728512882,12994.012193739989,67.56795491999947,53504.49802752 2024-10-09,22:28:04.000,283,11010007,13485,0,1728512883,12994.126711009994,67.65254447999905,53504.47706616 2024-10-09,22:28:05.000,283,11010003,13605,0,1728512884,12994.25470089999,67.75123230000463,53504.525976 2024-10-09,22:28:06.000,283,11010020,13485,0,1728512885,12994.33553661999,67.80057621000014,53504.53995024 2024-10-09,22:28:07.000,283,11009979,13445,0,1728512886,12994.470262819996,67.91336229000444,53504.57488584 2024-10-09,22:28:08.000,283,11010071,13325,0,1728512887,12994.571307469996,68.01205011000275,53504.62379568001 2024-10-09,22:28:09.000,283,11010065,13765,0,1728512888,12994.618461639991,68.09663967000233,53504.609821440004 2024-10-09,22:28:10.000,283,11010013,13405,0,1728512889,12994.692561049997,68.16008184000384,53504.630782800006 2024-10-09,22:28:11.000,283,11010039,13485,0,1728512890,12994.759924149992,68.16008184000384,53504.70065400001 2024-10-09,22:28:12.000,283,11010060,13445,0,1728512891,12994.820550939992,68.16008184000384,53504.72161536001 2024-10-09,22:28:13.000,283,11010008,13285,0,1728512892,12994.847496180002,68.20942574999935,53504.826422160004 2024-10-09,22:28:14.000,283,11010048,13565,0,1728512893,12994.874441419997,68.21647487999871,53504.826422160004 2024-10-09,22:28:15.000,283,11010015,13405,0,1728512894,12994.847496180002,68.21647487999871,53504.826422160004 2024-10-09,22:28:16.000,283,11010045,13085,0,1728512895,12994.874441419997,68.18122923000192,53504.945203200004 2024-10-09,22:28:17.000,283,11010024,13405,0,1728512896,12994.854232489997,68.11778706000041,53504.93821608001 2024-10-09,22:28:18.000,283,11010087,13285,0,1728512897,12994.874441419997,68.11778706000041,53505.02904864 2024-10-09,22:28:19.000,283,11010008,13325,0,1728512898,12994.813814629997,68.10368880000169,53505.04302288 2024-10-09,22:28:20.000,283,11010015,13405,0,1728512899,12994.773396769997,68.08959054000297,53505.04302288 2024-10-09,22:28:21.000,283,11010008,13685,0,1728512900,12994.726242600002,68.08959054000297,53505.07097136 2024-10-09,22:28:22.000,283,11010021,13525,0,1728512901,12994.679088429992,68.11073793000105,53505.09193272 2024-10-09,22:28:23.000,283,11010048,13485,0,1728512902,12994.591516399996,68.14598357999785,53505.133855440006 2024-10-09,22:28:24.000,283,11009962,13445,0,1728512903,12994.591516399996,68.16008184000384,53505.1198812 2024-10-09,22:28:25.000,283,11010070,13725,0,1728512904,12994.47699912999,68.23057314000471,53505.063984240005 2024-10-09,22:28:26.000,283,11010032,13405,0,1728512905,12994.470262819996,68.28696617999958,53505.07795848 2024-10-09,22:28:27.000,283,11010037,13485,0,1728512906,12994.40289972,68.3151627000043,53505.09891984 2024-10-09,22:28:28.000,283,11010068,13365,0,1728512907,12994.34227293,68.33631009000237,53505.133855440006 2024-10-09,22:28:29.000,283,11010048,13445,0,1728512908,12994.322064,68.37860486999853,53505.07097136 2024-10-09,22:28:30.000,283,11010034,13165,0,1728512909,12994.36248186,68.32221183000365,53505.09891984 2024-10-09,22:28:31.000,283,11010020,13405,0,1728512910,12994.35574554999,68.34335922000173,53505.09193272 2024-10-09,22:28:32.000,283,11010062,13365,0,1728512911,12994.35574554999,68.32926096000301,53505.07097136 2024-10-09,22:28:33.000,283,11010018,13325,0,1728512912,12994.41637233999,68.27286792000086,53505.07795848 2024-10-09,22:28:34.000,283,11010043,13365,0,1728512913,12994.42310865,68.22352400999807,53505.07097136 2024-10-09,22:28:35.000,283,11010066,13445,0,1728512914,12994.42310865,68.12483618999977,53505.10590696001 2024-10-09,22:28:36.000,283,11010011,13245,0,1728512915,12994.47699912999,68.09663967000233,53505.133855440006 2024-10-09,22:28:37.000,283,11010055,13245,0,1728512916,12994.497208059991,68.04729575999954,53505.1198812 2024-10-09,22:28:38.000,283,11010078,13605,0,1728512917,12994.490471749996,67.94155881000188,53505.08494560001 2024-10-09,22:28:39.000,283,11010013,13245,0,1728512918,12994.48373544,67.87106751000101,53505.10590696001 2024-10-09,22:28:40.000,283,11010057,13245,0,1728512919,12994.44331758,67.86401838000165,53505.133855440006 2024-10-09,22:28:41.000,283,11010043,13365,0,1728512920,12994.409636029995,67.83582186000422,53505.07097136 2024-10-09,22:28:42.000,283,11010022,13565,0,1728512921,12994.389427099995,67.8569692500023,53505.1198812 2024-10-09,22:28:43.000,283,11010038,13405,0,1728512922,12994.288382449995,67.90631315999781,53505.09193272 2024-10-09,22:28:44.000,283,11010025,13485,0,1728512923,12994.20081042,67.98385358999803,53505.09891984 2024-10-09,22:28:45.000,283,11010048,13405,0,1728512924,12994.099765769999,68.08254141000361,53505.07097136 2024-10-09,22:28:46.000,283,11010003,13405,0,1728512925,12994.012193739989,68.17418010000256,53505.112894080004 2024-10-09,22:28:47.000,283,11010031,13285,0,1728512926,12993.897676469998,68.32221183000365,53505.10590696001 2024-10-09,22:28:48.000,283,11010068,13525,0,1728512927,12993.749477650003,68.42794878000132,53505.07795848 2024-10-09,22:28:49.000,283,11010080,13485,0,1728512928,12993.675378239997,68.54073485999834,53505.02206152 2024-10-09,22:28:50.000,283,11010058,13605,0,1728512929,12993.533915729997,68.65352094000264,53505.015074400006 2024-10-09,22:28:51.000,283,11010049,13085,0,1728512930,12993.426134770001,68.7240122400035,53504.994113040004 2024-10-09,22:28:52.000,283,11010077,13485,0,1728512931,12993.311617499996,68.78040527999838,53504.93821608001 2024-10-09,22:28:53.000,283,11010043,13365,0,1728512932,12993.25772701999,68.85089657999924,53504.95219032 2024-10-09,22:28:54.000,283,11010013,13285,0,1728512933,12993.170154989995,68.90024049000203,53504.88930624001 2024-10-09,22:28:55.000,283,11009997,13605,0,1728512934,12993.01521985999,68.90024049000203,53504.84039640001 2024-10-09,22:28:56.000,283,11010035,13165,0,1728512935,12992.97480199999,68.90024049000203,53504.826422160004 2024-10-09,22:28:57.000,283,11010028,13445,0,1728512936,12992.907438899994,68.9072896200014,53504.798473680006 2024-10-09,22:28:58.000,283,11010027,13325,0,1728512937,12992.83333948999,68.86499483999796,53504.7355896 2024-10-09,22:28:59.000,283,11010053,13405,0,1728512938,12992.813130559989,68.81565093000245,53504.70764112 2024-10-09,22:29:00.000,283,11010024,13405,0,1728512939,12992.813130559989,68.77335614999902,53504.65174416001 2024-10-09,22:29:01.000,283,11010033,13365,0,1728512940,12992.712085909989,68.70991398000479,53504.6657184 2024-10-09,22:29:02.000,283,11010057,13485,0,1728512941,12992.651459119988,68.62532441999792,53504.630782800006 2024-10-09,22:29:03.000,283,11010030,13445,0,1728512942,12992.550414470003,68.59712790000049,53504.54693736 2024-10-09,22:29:04.000,283,11009991,13365,0,1728512943,12992.530205540002,68.50548921000154,53504.50501464001 2024-10-09,22:29:05.000,283,11010062,13125,0,1728512944,12992.469578750002,68.4490961699994,53504.463091920006 2024-10-09,22:29:06.000,283,11010016,13405,0,1728512945,12992.442633509992,68.38565399999788,53504.491040400004 2024-10-09,22:29:07.000,283,11010028,13405,0,1728512946,12992.375270409997,68.32926096000301,53504.42815632 2024-10-09,22:29:08.000,283,11009998,13325,0,1728512947,12992.375270409997,68.3151627000043,53504.40020784 2024-10-09,22:29:09.000,283,11010020,13245,0,1728512948,12992.348325170002,68.27991705000022,53504.344310880006 2024-10-09,22:29:10.000,283,11010050,13565,0,1728512949,12992.328116240002,68.3151627000043,53504.295401040006 2024-10-09,22:29:11.000,283,11010067,13605,0,1728512950,12992.348325170002,68.27286792000086,53504.24649120001 2024-10-09,22:29:12.000,283,11010053,13445,0,1728512951,12992.402215649992,68.29401530999894,53504.24649120001 2024-10-09,22:29:13.000,283,11010044,13525,0,1728512952,12992.469578750002,68.32221183000365,53504.19758136001 2024-10-09,22:29:14.000,283,11010037,13485,0,1728512953,12992.617777569998,68.35040835000109,53504.19059424 2024-10-09,22:29:15.000,283,11010087,13445,0,1728512954,12992.739031149998,68.37860486999853,53504.16963288001 2024-10-09,22:29:16.000,283,11010028,13245,0,1728512955,12992.880493659999,68.40680139000324,53504.1416844 2024-10-09,22:29:17.000,283,11009988,13325,0,1728512956,12993.10279189,68.42089965000196,53504.08578744 2024-10-09,22:29:18.000,283,11010059,13365,0,1728512957,12993.34529905,68.37860486999853,53504.07880032001 2024-10-09,22:29:19.000,283,11010101,13405,0,1728512958,12993.560860969992,68.36450660999981,53504.02989048001 2024-10-09,22:29:20.000,283,11009998,13485,0,1728512959,12993.810104439988,68.34335922000173,53504.057838960005 2024-10-09,22:29:21.000,283,11010044,13725,0,1728512960,12994.045875289994,68.29401530999894,53504.0368776 2024-10-09,22:29:22.000,283,11010067,13285,0,1728512961,12994.268173519995,68.22352400999807,53504.02290336 2024-10-09,22:29:23.000,283,11010030,13645,0,1728512962,12994.45679019999,68.15303271000448,53503.960019280006 2024-10-09,22:29:24.000,283,11010063,13285,0,1728512963,12994.692561049997,68.14598357999785,53504.057838960005 2024-10-09,22:29:25.000,283,11010112,13605,0,1728512964,12994.834023559997,68.07549228000426,53504.0718132 2024-10-09,22:29:26.000,283,11009995,13405,0,1728512965,12994.995694999998,68.0684431500049,53503.98098064001 2024-10-09,22:29:27.000,283,11010033,13365,0,1728512966,12995.116948579998,68.08959054000297,53503.9670064 2024-10-09,22:29:28.000,283,11010052,13205,0,1728512967,12995.25167477999,68.08959054000297,53503.97399352 2024-10-09,22:29:29.000,283,11010052,13245,0,1728512968,12995.31230156999,68.11778706000041,53503.960019280006 2024-10-09,22:29:30.000,283,11010030,13285,0,1728512969,12995.37292835999,68.20942574999935,53503.91809656 2024-10-09,22:29:31.000,283,11010033,13285,0,1728512970,12995.426818839995,68.23762227000407,53503.95303216001 2024-10-09,22:29:32.000,283,11010044,13445,0,1728512971,12995.406609909995,68.32221183000365,53503.93207080001 2024-10-09,22:29:33.000,283,11009971,13565,0,1728512972,12995.37966467,68.39270313000452,53503.939057920004 2024-10-09,22:29:34.000,283,11010041,13845,0,1728512973,12995.406609909995,68.49844008000218,53503.91809656 2024-10-09,22:29:35.000,283,11010008,13565,0,1728512974,12995.35945574,68.5477839899977,53503.91110944001 2024-10-09,22:29:36.000,283,11010006,13245,0,1728512975,12995.319037879999,68.63942268000392,53503.93207080001 2024-10-09,22:29:37.000,283,11010065,13485,0,1728512976,12995.244938469994,68.68876658999943,53503.92508368 2024-10-09,22:29:38.000,283,11010059,13325,0,1728512977,12995.143893819994,68.75220876000094,53503.890148080005 2024-10-09,22:29:39.000,283,11010038,13325,0,1728512978,12995.096739649998,68.76630701999966,53503.80630264 2024-10-09,22:29:40.000,283,11010072,13445,0,1728512979,12995.069794409988,68.80155267000373,53503.86219960001 2024-10-09,22:29:41.000,283,11009994,13285,0,1728512980,12994.948540830002,68.82974919000117,53503.81328976001 2024-10-09,22:29:42.000,283,11010052,13405,0,1728512981,12994.921595589993,68.78745440999774,53503.827264 2024-10-09,22:29:43.000,283,11010021,13325,0,1728512982,12994.881177729992,68.78745440999774,53503.771367040004 2024-10-09,22:29:44.000,283,11010045,13565,0,1728512983,12994.901386659993,68.7592578900003,53503.80630264 2024-10-09,22:29:45.000,283,11010083,13245,0,1728512984,12994.874441419997,68.70286484999815,53503.771367040004 2024-10-09,22:29:46.000,283,11010034,13405,0,1728512985,12994.908122970002,68.57598051000241,53503.70848296 2024-10-09,22:29:47.000,283,11010054,13205,0,1728512986,12994.921595589993,68.45614529999875,53503.71547008001 2024-10-09,22:29:48.000,283,11009989,13365,0,1728512987,12994.962013449993,68.3010644399983,53503.652586000004 2024-10-09,22:29:49.000,283,11010033,13485,0,1728512988,12994.962013449993,68.18827836000128,53503.70149584 2024-10-09,22:29:50.000,283,11010048,13445,0,1728512989,12994.955277139998,68.0543448899989,53503.69450872001 2024-10-09,22:29:51.000,283,11010025,13045,0,1728512990,12994.955277139998,67.87811664000037,53503.64559888001 2024-10-09,22:29:52.000,283,11010079,13765,0,1728512991,12994.955277139998,67.75828143000399,53503.63861176 2024-10-09,22:29:53.000,283,11010045,13245,0,1728512992,12994.968749760003,67.63139709000097,53503.505856480006 2024-10-09,22:29:54.000,283,11010107,13245,0,1728512993,12994.995694999998,67.57500404999882,53503.505856480006 2024-10-09,22:29:55.000,283,11010038,13245,0,1728512994,12995.069794409988,67.5609057900001,53503.53380496 2024-10-09,22:29:56.000,283,11010077,13245,0,1728512995,12995.090003339988,67.51861101000395,53503.47790800001 2024-10-09,22:29:57.000,283,11010064,13485,0,1728512996,12995.170839059989,67.54680753000139,53503.46393376 2024-10-09,22:29:58.000,283,11010061,13325,0,1728512997,12995.224729539994,67.57500404999882,53503.505856480006 2024-10-09,22:29:59.000,283,11010081,13485,0,1728512998,12995.325774189994,67.65254447999905,53503.42201104 2024-10-09,22:30:00.000,283,11010051,13365,0,1728512999,12995.37966467,67.76533056000335,53503.42201104 2024-10-09,22:30:01.000,283,11010051,13285,0,1728513000,12995.487445629995,67.83582186000422,53503.387075440005 2024-10-09,22:30:02.000,283,11010030,13565,0,1728513001,12995.58175397,67.91336229000444,53503.38008832001 2024-10-09,22:30:03.000,283,11010093,13245,0,1728513002,12995.669325999996,67.99795185000403,53503.38008832001 2024-10-09,22:30:04.000,283,11010042,13445,0,1728513003,12995.770370649996,68.0543448899989,53503.3731012 2024-10-09,22:30:05.000,283,11010043,13365,0,1728513004,12995.851206369996,68.09663967000233,53503.3731012 2024-10-09,22:30:06.000,283,11010082,13245,0,1728513005,12995.938778399992,68.10368880000169,53503.36611408 2024-10-09,22:30:07.000,283,11010062,13365,0,1728513006,12995.972459949997,68.09663967000233,53503.27528152 2024-10-09,22:30:08.000,283,11010067,13525,0,1728513007,12995.979196259992,68.12483618999977,53503.32419136 2024-10-09,22:30:09.000,283,11010057,13365,0,1728513008,12996.012877809997,68.13188531999913,53503.26130728001 2024-10-09,22:30:10.000,283,11010045,13405,0,1728513009,12995.965723640002,68.13893444999849,53503.24034592001 2024-10-09,22:30:11.000,283,11010009,13365,0,1728513010,12995.945514710002,68.13188531999913,53503.28226864001 2024-10-09,22:30:12.000,283,11010050,13245,0,1728513011,12995.911833159997,68.17418010000256,53503.289255760006 2024-10-09,22:30:13.000,283,11010040,13325,0,1728513012,12995.851206369996,68.20942574999935,53503.30323 2024-10-09,22:30:14.000,283,11010042,13125,0,1728513013,12995.830997439996,68.19532749000064,53503.31021712001 2024-10-09,22:30:15.000,283,11010011,13405,0,1728513014,12995.750161719996,68.23057314000471,53503.31021712001 2024-10-09,22:30:16.000,283,11010062,13445,0,1728513015,12995.66258969,68.22352400999807,53503.30323 2024-10-09,22:30:17.000,283,11010043,13565,0,1728513016,12995.62217183,68.20237662,53503.289255760006 2024-10-09,22:30:18.000,283,11010025,13205,0,1728513017,12995.53459979999,68.20942574999935,53503.33117848001 2024-10-09,22:30:19.000,283,11010029,13565,0,1728513018,12995.46050039,68.1671309700032,53503.32419136 2024-10-09,22:30:20.000,283,11010033,13165,0,1728513019,12995.35271942999,68.13188531999913,53503.31021712001 2024-10-09,22:30:21.000,283,11010037,13525,0,1728513020,12995.25167477999,68.04729575999954,53503.289255760006 2024-10-09,22:30:22.000,283,11010012,13325,0,1728513021,12995.110212269989,68.01205011000275,53503.29624288 2024-10-09,22:30:23.000,283,11010045,13325,0,1728513022,12994.921595589993,67.9204114200038,53503.29624288 2024-10-09,22:30:24.000,283,11010055,13405,0,1728513023,12994.732978909997,67.81467446999886,53503.31021712001 2024-10-09,22:30:25.000,283,11010032,13245,0,1728513024,12994.537625919991,67.75123230000463,53503.219384560005 2024-10-09,22:30:26.000,283,11010050,13605,0,1728513025,12994.38269079,67.70188839000184,53503.21239744001 2024-10-09,22:30:27.000,283,11010052,13445,0,1728513026,12994.268173519995,67.66664273999777,53503.219384560005 2024-10-09,22:30:28.000,283,11010029,13325,0,1728513027,12994.086293149994,67.65959360999841,53503.128552 2024-10-09,22:30:29.000,283,11010049,13205,0,1728513028,12993.978512189999,67.64549534999969,53503.051693680005 2024-10-09,22:30:30.000,283,11010081,13925,0,1728513029,12993.877467539998,67.6736918700044,53503.03073232 2024-10-09,22:30:31.000,283,11010091,13485,0,1728513030,12993.830313369988,67.70188839000184,53502.94688688001 2024-10-09,22:30:32.000,283,11010056,13485,0,1728513031,12993.830313369988,67.77237969000271,53502.92592552001 2024-10-09,22:30:33.000,283,11010078,13325,0,1728513032,12993.823577059993,67.8076253399995,53502.835092960006 2024-10-09,22:30:34.000,283,11010061,13405,0,1728513033,12993.911149089989,67.88516576999973,53502.77919600001 2024-10-09,22:30:35.000,283,11010091,13365,0,1728513034,12993.971775879989,67.96975532999932,53502.73028616 2024-10-09,22:30:36.000,283,11010042,13365,0,1728513035,12994.079556839999,68.0190992400021,53502.646440720004 2024-10-09,22:30:37.000,283,11010086,13205,0,1728513036,12994.17386517999,68.0543448899989,53502.604518 2024-10-09,22:30:38.000,283,11010086,13405,0,1728513037,12994.207546729995,68.08254141000361,53502.58355664 2024-10-09,22:30:39.000,283,11010033,13485,0,1728513038,12994.25470089999,68.09663967000233,53502.57656952 2024-10-09,22:30:40.000,283,11010063,13325,0,1728513039,12994.26143721,68.07549228000426,53502.51368544 2024-10-09,22:30:41.000,283,11010049,13445,0,1728513040,12994.21428303999,68.07549228000426,53502.49272408001 2024-10-09,22:30:42.000,283,11010081,13405,0,1728513041,12994.207546729995,68.07549228000426,53502.4647756 2024-10-09,22:30:43.000,283,11010052,13365,0,1728513042,12994.1199747,68.0543448899989,53502.43682712 2024-10-09,22:30:44.000,283,11010084,13285,0,1728513043,12994.012193739989,68.06139401999826,53502.43682712 2024-10-09,22:30:45.000,283,11010094,13445,0,1728513044,12993.857258609998,68.0543448899989,53502.40887864 2024-10-09,22:30:46.000,283,11010052,13525,0,1728513045,12993.675378239997,68.0684431500049,53502.42285288001 2024-10-09,22:30:47.000,283,11010070,13485,0,1728513046,12993.506970490002,68.07549228000426,53502.41586576 2024-10-09,22:30:48.000,283,11010035,13245,0,1728513047,12993.30488119,68.10368880000169,53502.33900744 2024-10-09,22:30:49.000,283,11010064,13245,0,1728513048,12993.089319269995,68.13893444999849,53502.262149120004 2024-10-09,22:30:50.000,283,11010083,13405,0,1728513049,12992.907438899994,68.19532749000064,53502.25516200001 2024-10-09,22:30:51.000,283,11010068,13605,0,1728513050,12992.691876979989,68.27991705000022,53502.17131656 2024-10-09,22:30:52.000,283,11010091,13325,0,1728513051,12992.536941849998,68.36450660999981,53502.12939384 2024-10-09,22:30:53.000,283,11010085,13365,0,1728513052,12992.361797789992,68.4772926900041,53502.05952264 2024-10-09,22:30:54.000,283,11010080,13285,0,1728513053,12992.240544209992,68.59007877000113,53501.996638560006 2024-10-09,22:30:55.000,283,11010043,13205,0,1728513054,12992.12602694,68.70991398000479,53501.93375448 2024-10-09,22:30:56.000,283,11010076,13325,0,1728513055,12992.02498229,68.80860180000309,53501.81497344 2024-10-09,22:30:57.000,283,11010044,13365,0,1728513056,12991.930673949995,68.92843700999947,53501.759076480004 2024-10-09,22:30:58.000,283,11010047,13445,0,1728513057,12991.88351978,69.03417396000441,53501.6961924 2024-10-09,22:30:59.000,283,11010083,13325,0,1728513058,12991.90372871,69.08351786999992,53501.640295440004 2024-10-09,22:31:00.000,283,11010068,13165,0,1728513059,12991.910465019995,69.104665259998,53501.53548864001 2024-10-09,22:31:01.000,283,11010095,13525,0,1728513060,12991.90372871,69.08351786999992,53501.52850152 2024-10-09,22:31:03.000,283,11010063,13525,0,1728513062,12991.86331085,68.92138788000011,53501.33286216 2024-10-09,22:31:04.000,283,11010117,13445,0,1728513063,12991.849838229995,68.80155267000373,53501.276965200006 2024-10-09,22:31:05.000,283,11010035,13245,0,1728513064,12991.829629299995,68.63942268000392,53501.19311976 2024-10-09,22:31:06.000,283,11010116,13245,0,1728513065,12991.84310192,68.45614529999875,53501.137222800004 2024-10-09,22:31:07.000,283,11010037,13525,0,1728513066,12991.80268406,68.27991705000022,53500.9974804 2024-10-09,22:31:08.000,283,11010103,13605,0,1728513067,12991.79594774999,68.16008184000384,53500.94857056 2024-10-09,22:31:09.000,283,11010043,13205,0,1728513068,12991.80268406,68.02614837000147,53500.89267360001 2024-10-09,22:31:10.000,283,11010077,13405,0,1728513069,12991.769002509995,67.94155881000188,53500.82978952 2024-10-09,22:31:11.000,283,11010051,13205,0,1728513070,12991.80268406,67.89221489999909,53500.79485392001 2024-10-09,22:31:12.000,283,11010049,13245,0,1728513071,12991.7622662,67.86401838000165,53500.67607288001 2024-10-09,22:31:13.000,283,11010095,13485,0,1728513072,12991.77573881999,67.94860794000124,53500.64812440001 2024-10-09,22:31:14.000,283,11010064,13365,0,1728513073,12991.78247513,67.94860794000124,53500.59222744 2024-10-09,22:31:15.000,283,11010012,13405,0,1728513074,12991.77573881999,68.0684431500049,53500.5433176 2024-10-09,22:31:16.000,283,11010086,13645,0,1728513075,12991.78247513,68.16008184000384,53500.4734464 2024-10-09,22:31:17.000,283,11010063,13245,0,1728513076,12991.82289299,68.29401530999894,53500.41056232001 2024-10-09,22:31:18.000,283,11010019,13285,0,1728513077,12991.849838229995,68.35040835000109,53500.36165248001 2024-10-09,22:31:19.000,283,11010048,13365,0,1728513078,12991.82289299,68.44204704000003,53500.2987684 2024-10-09,22:31:20.000,283,11010073,13285,0,1728513079,12991.82289299,68.49139095000282,53500.24287144001 2024-10-09,22:31:21.000,283,11010044,13485,0,1728513080,12991.84310192,68.49139095000282,53500.18697448 2024-10-09,22:31:22.000,283,11010044,13125,0,1728513081,12991.84310192,68.4772926900041,53500.12409040001 2024-10-09,22:31:23.000,283,11010073,13325,0,1728513082,12991.84310192,68.45614529999875,53500.12409040001 2024-10-09,22:31:24.000,283,11010086,13325,0,1728513083,12991.849838229995,68.39270313000452,53500.06120632 2024-10-09,22:31:25.000,283,11010094,13205,0,1728513084,12991.80268406,68.3010644399983,53499.97736088001 2024-10-09,22:31:26.000,283,11010075,13605,0,1728513085,12991.74205727,68.23057314000471,53499.94242528 2024-10-09,22:31:27.000,283,11010067,13405,0,1728513086,12991.728584649994,68.08254141000361,53499.865566960005 2024-10-09,22:31:28.000,283,11010061,13325,0,1728513087,12991.70163941,67.98385358999803,53499.8446056 2024-10-09,22:31:29.000,283,11010069,13405,0,1728513088,12991.667957859994,67.91336229000444,53499.71883744001 2024-10-09,22:31:30.000,283,11010054,13245,0,1728513089,12991.647748929994,67.86401838000165,53499.69088896001 2024-10-09,22:31:31.000,283,11010080,13325,0,1728513090,12991.641012619999,67.73713403999864,53499.600056400006 2024-10-09,22:31:32.000,283,11010055,13445,0,1728513091,12991.67469416999,67.65254447999905,53499.51621096 2024-10-09,22:31:33.000,283,11010070,13245,0,1728513092,12991.748793579995,67.62434796000161,53499.44633976 2024-10-09,22:31:34.000,283,11010059,13245,0,1728513093,12991.81615667999,67.55385666000075,53499.36948144 2024-10-09,22:31:35.000,283,11010069,13165,0,1728513094,12991.890256089995,67.51861101000395,53499.34852008 2024-10-09,22:31:36.000,283,11010089,13245,0,1728513095,12991.991300739995,67.43402145000437,53499.29961024 2024-10-09,22:31:37.000,283,11010072,13445,0,1728513096,12992.08560908,67.37762841000222,53499.29961024 2024-10-09,22:31:38.000,283,11010037,13525,0,1728513097,12992.179917419991,67.27189146000455,53499.194803440005 2024-10-09,22:31:39.000,283,11010067,13205,0,1728513098,12992.287698380002,67.17320363999897,53499.20179056 2024-10-09,22:31:40.000,283,11010067,13325,0,1728513099,12992.375270409997,67.05336843000259,53499.13191936 2024-10-09,22:31:41.000,283,11010062,13525,0,1728513100,12992.462842439993,66.96172974000365,53499.15986784 2024-10-09,22:31:42.000,283,11010080,13165,0,1728513101,12992.590832329988,66.9053367000015,53499.17384208 2024-10-09,22:31:43.000,283,11010080,13605,0,1728513102,12992.658195429998,66.77140322999912,53499.13890648001 2024-10-09,22:31:44.000,283,11010044,13365,0,1728513103,12992.644722809993,66.67271541000082,53499.06903528001 2024-10-09,22:31:45.000,283,11010058,13285,0,1728513104,12992.718822219998,66.60222410999995,53499.110958 2024-10-09,22:31:46.000,283,11010029,13565,0,1728513105,12992.786185319994,66.48943803000293,53499.06903528001 2024-10-09,22:31:47.000,283,11010080,13405,0,1728513106,12992.799657939999,66.46124150999822,53499.01313832 2024-10-09,22:31:48.000,283,11010077,13245,0,1728513107,12992.94112045,66.40484847000334,53499.03409968 2024-10-09,22:31:49.000,283,11010063,13565,0,1728513108,12993.01521985999,66.43304499000078,53498.98518984 2024-10-09,22:31:50.000,283,11010009,13405,0,1728513109,12993.149946059995,66.44009412000014,53498.93628 2024-10-09,22:31:51.000,283,11010046,13325,0,1728513110,12993.26446333,66.49648716000229,53498.95025424001 2024-10-09,22:31:52.000,283,11010069,13245,0,1728513111,12993.493497869997,66.53878193999844,53498.98518984 2024-10-09,22:31:53.000,283,11010069,13205,0,1728513112,12993.661905619992,66.61632236999867,53498.908331520004 2024-10-09,22:31:54.000,283,11010066,13445,0,1728513113,12993.904412779993,66.6938627999989,53498.929292880006 2024-10-09,22:31:55.000,283,11010027,13205,0,1728513114,12994.18060149,66.77140322999912,53498.83147320001 2024-10-09,22:31:56.000,283,11010048,13485,0,1728513115,12994.40289972,66.81369801000255,53498.8664088 2024-10-09,22:31:57.000,283,11010046,13405,0,1728513116,12994.645406880001,66.89123844000278,53498.85243456001 2024-10-09,22:31:58.000,283,11010069,13445,0,1728513117,12994.901386659993,66.95468061000429,53498.88737016 2024-10-09,22:31:59.000,283,11010084,13325,0,1728513118,12995.116948579998,66.98992626000108,53498.873395919996 2024-10-09,22:32:00.000,283,11010109,13405,0,1728513119,12995.319037879999,67.03927017000387,53498.873395919996 2024-10-09,22:32:01.000,283,11010048,13365,0,1728513120,12995.47397300999,67.08156495000003,53498.88737016 2024-10-09,22:32:02.000,283,11010013,13005,0,1728513121,12995.628908139995,67.04631930000323,53498.89435728 2024-10-09,22:32:03.000,283,11010094,13205,0,1728513122,12995.74342541,67.08156495000003,53498.92230576001 2024-10-09,22:32:04.000,283,11010035,13245,0,1728513123,12995.884887920001,67.09566320999875,53498.98518984 2024-10-09,22:32:05.000,283,11010067,13405,0,1728513124,12995.972459949997,67.1168106000041,53498.978202720005 2024-10-09,22:32:06.000,283,11010000,13085,0,1728513125,12996.086977220002,67.1520562500009,53499.03409968 2024-10-09,22:32:07.000,283,11009987,13525,0,1728513126,12996.120658769993,67.16615450999961,53499.03409968 2024-10-09,22:32:08.000,283,11010044,13445,0,1728513127,12996.167812940002,67.19435103000433,53499.08300952 2024-10-09,22:32:09.000,283,11010038,13285,0,1728513128,12996.262121279993,67.20140016000369,53499.10397088 2024-10-09,22:32:10.000,283,11010057,13325,0,1728513129,12996.289066519988,67.28598972000327,53499.1808292 2024-10-09,22:32:11.000,283,11010030,13045,0,1728513130,12996.329484379989,67.31418624000071,53499.11794512001 2024-10-09,22:32:12.000,283,11010070,13685,0,1728513131,12996.356429619998,67.33533362999879,53499.16685496001 2024-10-09,22:32:13.000,283,11010048,13245,0,1728513132,12996.403583789994,67.38467754000158,53499.13890648001 2024-10-09,22:32:14.000,283,11010055,13245,0,1728513133,12996.417056409999,67.37762841000222,53499.17384208 2024-10-09,22:32:15.000,283,11010033,13285,0,1728513134,12996.444001649994,67.38467754000158,53499.22275192 2024-10-09,22:32:16.000,283,11010055,13325,0,1728513135,12996.396847479999,67.3987758000003,53499.194803440005 2024-10-09,22:32:17.000,283,11010087,13285,0,1728513136,12996.430529029989,67.39172667000093,53499.29262312 2024-10-09,22:32:18.000,283,11010016,13165,0,1728513137,12996.423792719994,67.33533362999879,53499.27864888 2024-10-09,22:32:19.000,283,11010064,13405,0,1728513138,12996.356429619998,67.28598972000327,53499.3205716 2024-10-09,22:32:20.000,283,11010041,13565,0,1728513139,12996.295802829998,67.27189146000455,53499.313584480005 2024-10-09,22:32:21.000,283,11010048,13285,0,1728513140,12996.262121279993,67.22254755000176,53499.376468559996 2024-10-09,22:32:22.000,283,11010000,13365,0,1728513141,12996.235176039998,67.13795799000218,53499.42537840001 2024-10-09,22:32:23.000,283,11010043,13285,0,1728513142,12996.235176039998,67.10976147000474,53499.46730112 2024-10-09,22:32:24.000,283,11010068,13365,0,1728513143,12996.241912349993,67.04631930000323,53499.45332688001 2024-10-09,22:32:25.000,283,11010038,13245,0,1728513144,12996.282330209993,67.01812277999852,53499.42537840001 2024-10-09,22:32:26.000,283,11010060,13285,0,1728513145,12996.363165929994,66.96172974000365,53499.41839128 2024-10-09,22:32:27.000,283,11010036,13445,0,1728513146,12996.49115581999,66.97582800000237,53499.432365520006 2024-10-09,22:32:28.000,283,11010056,13205,0,1728513147,12996.646090949995,66.98287713000173,53499.42537840001 2024-10-09,22:32:29.000,283,11010042,13365,0,1728513148,12996.84144394,66.96172974000365,53499.411404160004 2024-10-09,22:32:30.000,283,11009988,13165,0,1728513149,12997.057005859991,66.94763147999765,53499.4952496 2024-10-09,22:32:31.000,283,11010000,13245,0,1728513150,12997.279304089992,66.98992626000108,53499.43935264 2024-10-09,22:32:32.000,283,11010021,13325,0,1728513151,12997.501602319993,67.0040245199998,53499.51621096 2024-10-09,22:32:33.000,283,11010035,13485,0,1728513152,12997.744109479994,66.98992626000108,53499.530185200005 2024-10-09,22:32:34.000,283,11010022,13365,0,1728513153,12997.966407709995,66.98287713000173,53499.530185200005 2024-10-09,22:32:35.000,283,11010057,13285,0,1728513154,12998.1617607,66.91943496000022,53499.58608216 2024-10-09,22:32:36.000,283,11010027,13605,0,1728513155,12998.370586309997,66.95468061000429,53499.61403064 2024-10-09,22:32:37.000,283,11010050,13205,0,1728513156,12998.424476790002,66.88418931000342,53499.7048632 2024-10-09,22:32:38.000,283,11010026,13325,0,1728513157,12998.545730370002,66.84894365999935,53499.76076016001 2024-10-09,22:32:39.000,283,11009991,13285,0,1728513158,12998.640038709993,66.79959975000384,53499.865566960005 2024-10-09,22:32:40.000,283,11010035,13325,0,1728513159,12998.606357160003,66.72910845000297,53499.8446056 2024-10-09,22:32:41.000,283,11010043,13085,0,1728513160,12998.626566090003,66.71501019000425,53499.94242528 2024-10-09,22:32:42.000,283,11010054,13205,0,1728513161,12998.613093469998,66.67271541000082,53500.02627072001 2024-10-09,22:32:43.000,283,11010015,13285,0,1728513162,12998.559202989993,66.56697846000316,53500.047232079996 2024-10-09,22:32:44.000,283,11010062,13405,0,1728513163,12998.491839889997,66.5599293300038,53500.06120632 2024-10-09,22:32:45.000,283,11010034,13405,0,1728513164,12998.478367269992,66.51763455000037,53500.152038880005 2024-10-09,22:32:46.000,283,11010036,13445,0,1728513165,12998.478367269992,66.5458310699978,53500.270819920006 2024-10-09,22:32:47.000,283,11010000,13405,0,1728513166,12998.431213099997,66.53173280999908,53500.20793584 2024-10-09,22:32:48.000,283,11010062,13445,0,1728513167,12998.464894650002,66.58812585000123,53500.27780704 2024-10-09,22:32:49.000,283,11010055,13405,0,1728513168,12998.498576199992,66.58812585000123,53500.270819920006 2024-10-09,22:32:50.000,283,11010048,13325,0,1728513169,12998.565939300002,66.60222410999995,53500.333704 2024-10-09,22:32:51.000,283,11010020,13565,0,1728513170,12998.673720259998,66.63746976000402,53500.36165248001 2024-10-09,22:32:52.000,283,11010039,13365,0,1728513171,12998.761292289993,66.61632236999867,53500.37562672 2024-10-09,22:32:53.000,283,11010038,13325,0,1728513172,12998.88928217999,66.65156802000274,53500.46645928 2024-10-09,22:32:54.000,283,11010010,13325,0,1728513173,12999.024008379994,66.67976454000018,53500.52235624 2024-10-09,22:32:55.000,283,11010061,13405,0,1728513174,12999.15199826999,66.62337149999803,53500.536330480005 2024-10-09,22:32:56.000,283,11010028,13485,0,1728513175,12999.25977923,66.60927323999931,53500.550304719996 2024-10-09,22:32:57.000,283,11010001,13285,0,1728513176,12999.387769119996,66.58107672000187,53500.59222744 2024-10-09,22:32:58.000,283,11010034,13285,0,1728513177,12999.509022699996,66.53878193999844,53500.66209864 2024-10-09,22:32:59.000,283,11010029,13365,0,1728513178,12999.616803659992,66.48943803000293,53500.68306 2024-10-09,22:33:00.000,283,11010057,13445,0,1728513179,12999.704375690002,66.47533977000421,53500.704021360005 2024-10-09,22:33:01.000,283,11009997,13085,0,1728513180,12999.805420340002,66.41894673000206,53500.717995599996 2024-10-09,22:33:02.000,283,11010022,13325,0,1728513181,12999.879519749993,66.39075021000463,53500.73196984 2024-10-09,22:33:03.000,283,11010037,13085,0,1728513182,12999.967091779989,66.36960281999927,53500.74594408001 2024-10-09,22:33:04.000,283,11010111,13365,0,1728513183,13000.027718569989,66.29206238999905,53500.80882816 2024-10-09,22:33:05.000,283,11010052,13245,0,1728513184,13000.115290599999,66.23566935000417,53500.87869936 2024-10-09,22:33:06.000,283,11010024,13325,0,1728513185,13000.20959893999,66.1651780500033,53500.85075088 2024-10-09,22:33:07.000,283,11010048,13245,0,1728513186,13000.324116209995,66.10878501000116,53500.91363496001 2024-10-09,22:33:08.000,283,11010019,13485,0,1728513187,13000.41842455,66.03124458000093,53500.98350616001 2024-10-09,22:33:09.000,283,11010075,13325,0,1728513188,13000.49926027,65.96075328000006,53500.96254480001 2024-10-09,22:33:10.000,283,11010006,13365,0,1728513189,13000.660931710001,65.86911459000112,53500.98350616001 2024-10-09,22:33:11.000,283,11010045,13405,0,1728513190,13000.829339459997,65.76337764000345,53501.03241600001 2024-10-09,22:33:12.000,283,11010023,13085,0,1728513191,13000.950593039997,65.68583721000323,53501.0673516 2024-10-09,22:33:13.000,283,11009992,13685,0,1728513192,13001.085319239988,65.55895287000021,53501.088312960004 2024-10-09,22:33:14.000,283,11010002,13085,0,1728513193,13001.273935919999,65.48141243999999,53501.137222800004 2024-10-09,22:33:15.000,283,11010072,13405,0,1728513194,13001.401925809994,65.42501939999784,53501.11626144 2024-10-09,22:33:16.000,283,11010032,13285,0,1728513195,13001.604015109995,65.3615772300036,53501.17914552001 2024-10-09,22:33:17.000,283,11010060,13165,0,1728513196,13001.785895479996,65.34747897000489,53501.26997808001 2024-10-09,22:33:18.000,283,11009991,13285,0,1728513197,13001.981248470001,65.28403680000338,53501.304913680004 2024-10-09,22:33:19.000,283,11010093,13245,0,1728513198,13002.169865149997,65.28403680000338,53501.325875040005 2024-10-09,22:33:20.000,283,11010050,13245,0,1728513199,13002.385427069989,65.29108593000274,53501.38875912 2024-10-09,22:33:21.000,283,11010018,13405,0,1728513200,13002.54709850999,65.27698767000402,53501.36779776001 2024-10-09,22:33:22.000,283,11010021,13605,0,1728513201,13002.77613305,65.31223332000081,53501.43068184 2024-10-09,22:33:23.000,283,11009997,13285,0,1728513202,13002.97822235,65.29108593000274,53501.54946288 2024-10-09,22:33:24.000,283,11010013,13525,0,1728513203,13003.193784269992,65.34042983999825,53501.472604560004 2024-10-09,22:33:25.000,283,11009967,13285,0,1728513204,13003.449764049998,65.31223332000081,53501.56343712001 2024-10-09,22:33:26.000,283,11010033,13285,0,1728513205,13003.725952759989,65.30518419000146,53501.61933408 2024-10-09,22:33:27.000,283,11010022,13285,0,1728513206,13003.99540516,65.26993854000466,53501.71715376 2024-10-09,22:33:28.000,283,11009973,13165,0,1728513207,13004.19749446,65.17829984999844,53501.74510224 2024-10-09,22:33:29.000,283,11010020,13525,0,1728513208,13004.446737929997,65.16420158999972,53501.78702496 2024-10-09,22:33:30.000,283,11010047,13285,0,1728513209,13004.662299850002,65.10075941999821,53501.86388328 2024-10-09,22:33:31.000,283,11010018,13085,0,1728513210,13004.911543319999,65.03731725000398,53501.91978024001 2024-10-09,22:33:32.000,283,11010018,13285,0,1728513211,13005.160786789995,64.93158029999904,53501.996638560006 2024-10-09,22:33:33.000,283,11010037,12925,0,1728513212,13005.36961239999,64.85403986999881,53502.094458240004 2024-10-09,22:33:34.000,283,11010027,13405,0,1728513213,13005.571701699992,64.81879422000202,53502.17830368 2024-10-09,22:33:35.000,283,11010020,13165,0,1728513214,13005.793999929992,64.75535205000051,53502.25516200001 2024-10-09,22:33:36.000,283,11010030,13285,0,1728513215,13005.955671369993,64.71305727000436,53502.30407184001 2024-10-09,22:33:37.000,283,11010025,13365,0,1728513216,13006.171233289999,64.63551684000413,53502.44381424001 2024-10-09,22:33:38.000,283,11009996,13205,0,1728513217,13006.38679520999,64.57207467000262,53502.44381424001 2024-10-09,22:33:39.000,283,11010014,13245,0,1728513218,13006.58888450999,64.50158337000175,53502.548621040005 2024-10-09,22:33:40.000,283,11009970,13525,0,1728513219,13006.764028569996,64.40289555000345,53502.604518 2024-10-09,22:33:41.000,283,11009986,13285,0,1728513220,13006.959381560002,64.35355164000066,53502.6743892 2024-10-09,22:33:42.000,283,11010008,13005,0,1728513221,13007.181679789988,64.29715859999851,53502.73028616 2024-10-09,22:33:43.000,283,11009995,13525,0,1728513222,13007.383769089989,64.18437252000149,53502.814131600004 2024-10-09,22:33:44.000,283,11010025,13405,0,1728513223,13007.579122079995,64.0997829600019,53502.91195128 2024-10-09,22:33:45.000,283,11010001,13405,0,1728513224,13007.76773875999,63.97289861999889,53502.96086112 2024-10-09,22:33:46.000,283,11010029,13365,0,1728513225,13007.983300679996,63.87421080000058,53503.02374520001 2024-10-09,22:33:47.000,283,11010008,13405,0,1728513226,13008.205598909997,63.76142472000356,53503.08662928 2024-10-09,22:33:48.000,283,11010014,13285,0,1728513227,13008.414424519993,63.64863863999926,53503.25432016 2024-10-09,22:33:49.000,283,11010019,13245,0,1728513228,13008.60304119999,63.52880343000288,53503.317204240004 2024-10-09,22:33:50.000,283,11009975,13325,0,1728513229,13008.757976329995,63.41601734999858,53503.387075440005 2024-10-09,22:33:51.000,283,11010036,13165,0,1728513230,13008.91291146,63.30323127000156,53503.4429724 2024-10-09,22:33:52.000,283,11010036,13165,0,1728513231,13009.09479183,63.20454345000326,53503.47790800001 2024-10-09,22:33:53.000,283,11010020,13325,0,1728513232,13009.256463270001,63.14110128000175,53503.5827148 2024-10-09,22:33:54.000,283,11010008,13205,0,1728513233,13009.384453159997,63.02126606999809,53503.64559888001 2024-10-09,22:33:55.000,283,11010003,13085,0,1728513234,13009.525915669998,62.943725639997865,53503.73643144 2024-10-09,22:33:56.000,283,11010026,13765,0,1728513235,13009.620224009988,62.88028347000363,53503.771367040004 2024-10-09,22:33:57.000,283,11009972,13485,0,1728513236,13009.748213899999,62.85208694999892,53503.91809656 2024-10-09,22:33:58.000,283,11010054,13165,0,1728513237,13009.86273116999,62.809792170002765,53503.97399352 2024-10-09,22:33:59.000,283,11010038,13485,0,1728513238,13010.00419367999,62.78159564999805,53504.02989048001 2024-10-09,22:34:00.000,283,11010008,13405,0,1728513239,13010.058084159995,62.767497389999335,53504.127710160006 2024-10-09,22:34:01.000,283,11009992,13245,0,1728513240,13010.199546669995,62.753399130000616,53504.19758136001 2024-10-09,22:34:02.000,283,11009954,13445,0,1728513241,13010.239964529996,62.74635000000126,53504.23950408 2024-10-09,22:34:03.000,283,11010016,13485,0,1728513242,13010.347745489991,62.73225174000254,53504.37225936 2024-10-09,22:34:04.000,283,11010019,13525,0,1728513243,13010.428581209992,62.78864478000469,53504.41418208001 2024-10-09,22:34:05.000,283,11009996,13605,0,1728513244,13010.516153240002,62.809792170002765,53504.491040400004 2024-10-09,22:34:06.000,283,11009982,13205,0,1728513245,13010.637406820002,62.85913607999828,53504.560911600005 2024-10-09,22:34:07.000,283,11010001,13485,0,1728513246,13010.731715159993,62.873234340004274,53504.658731280004 2024-10-09,22:34:08.000,283,11009999,13325,0,1728513247,13010.812550879993,62.936676509998506,53504.74257672 2024-10-09,22:34:09.000,283,11010019,13165,0,1728513248,13010.954013389994,62.97192216000258,53504.798473680006 2024-10-09,22:34:10.000,283,11010039,13485,0,1728513249,13011.06179434999,63.01421693999873,53504.91725472001 2024-10-09,22:34:11.000,283,11010001,13325,0,1728513250,13011.216729479995,63.05651172000216,53504.97315168 2024-10-09,22:34:12.000,283,11009964,13365,0,1728513251,13011.32451043999,63.09880649999832,53505.05699712001 2024-10-09,22:34:13.000,283,11010003,13405,0,1728513252,13011.439027709996,63.11290476000431,53505.161803920004 2024-10-09,22:34:14.000,283,11009984,13205,0,1728513253,13011.540072359996,63.13405215000239,53505.21071376 2024-10-09,22:34:15.000,283,11010012,13405,0,1728513254,13011.708480109992,63.162248669999826,53505.24564936 2024-10-09,22:34:16.000,283,11010076,13205,0,1728513255,13011.836470000002,63.169297799999185,53505.37840464 2024-10-09,22:34:17.000,283,11010030,13325,0,1728513256,13011.957723580002,63.14110128000175,53505.42731448 2024-10-09,22:34:18.000,283,11009969,13405,0,1728513257,13012.065504539998,63.11995389000367,53505.49019856001 2024-10-09,22:34:19.000,283,11010017,13205,0,1728513258,13012.200230739989,63.0847082399996,53505.615966720005 2024-10-09,22:34:20.000,283,11010067,13325,0,1728513259,13012.30127538999,62.986020420001296,53505.685837920006 2024-10-09,22:34:21.000,283,11010037,13245,0,1728513260,13012.38211110999,62.92962737999915,53505.81160608 2024-10-09,22:34:22.000,283,11010036,13445,0,1728513261,13012.48315575999,62.85913607999828,53505.84654168001 2024-10-09,22:34:23.000,283,11010035,13245,0,1728513262,13012.510101,62.774546519998694,53505.972309840006 2024-10-09,22:34:24.000,283,11009993,13405,0,1728513263,13012.55051886,62.71110435000446,53506.04916816 2024-10-09,22:34:25.000,283,11010036,13245,0,1728513264,13012.597673029995,62.584220010001445,53506.13301360001 2024-10-09,22:34:26.000,283,11009985,13285,0,1728513265,13012.658299819996,62.541925229998014,53506.21685904 2024-10-09,22:34:27.000,283,11010033,13405,0,1728513266,13012.63135458,62.45028653999907,53506.26576888 2024-10-09,22:34:28.000,283,11010061,13125,0,1728513267,13012.64482719999,62.38684437000484,53506.34961432001 2024-10-09,22:34:29.000,283,11009994,13405,0,1728513268,13012.698717679996,62.31635307000397,53506.46140824 2024-10-09,22:34:30.000,283,11010037,13365,0,1728513269,13012.725662919991,62.28815654999926,53506.55922792 2024-10-09,22:34:31.000,283,11010045,13445,0,1728513270,13012.786289709991,62.31635307000397,53506.61512488001 2024-10-09,22:34:32.000,283,11010033,13205,0,1728513271,13012.826707569991,62.32340220000333,53506.67800896 2024-10-09,22:34:33.000,283,11010018,13245,0,1728513272,13012.860389119996,62.351598720000766,53506.75486728 2024-10-09,22:34:34.000,283,11009997,13285,0,1728513273,13012.934488530002,62.358647850000125,53506.78281576001 2024-10-09,22:34:35.000,283,11010053,13285,0,1728513274,13013.022060559997,62.415040890002274,53506.85268696001 2024-10-09,22:34:36.000,283,11010012,13245,0,1728513275,13013.075951040002,62.45028653999907,53506.8666612 2024-10-09,22:34:37.000,283,11010058,13325,0,1728513276,13013.170259379993,62.44323740999971,53506.97146800001 2024-10-09,22:34:38.000,283,11010038,13125,0,1728513277,13013.230886169993,62.49963045000186,53507.027364960006 2024-10-09,22:34:39.000,283,11010010,13365,0,1728513278,13013.325194509998,62.51372871000058,53507.076274800005 2024-10-09,22:34:40.000,283,11010055,13365,0,1728513279,13013.406030229999,62.49963045000186,53507.1810816 2024-10-09,22:34:41.000,283,11009984,13285,0,1728513280,13013.45992070999,62.534876099998655,53507.243965680005 2024-10-09,22:34:42.000,283,11010043,13365,0,1728513281,13013.54749274,62.527826969999296,53507.29986264 2024-10-09,22:34:43.000,283,11010053,13165,0,1728513282,13013.60811953,62.51372871000058,53507.37672096 2024-10-09,22:34:44.000,283,11009993,13565,0,1728513283,13013.60811953,62.49963045000186,53507.44659216 2024-10-09,22:34:45.000,283,11010076,13285,0,1728513284,13013.635064769995,62.44323740999971,53507.53742472 2024-10-09,22:34:46.000,283,11010022,13205,0,1728513285,13013.62159214999,62.3938935000042,53507.55838608 2024-10-09,22:34:47.000,283,11010072,13365,0,1728513286,13013.655273699995,62.32340220000333,53507.60729592 2024-10-09,22:34:48.000,283,11010011,13245,0,1728513287,13013.66874632,62.25996003000182,53507.66319288 2024-10-09,22:34:49.000,283,11010013,13405,0,1728513288,13013.64853739,62.189468730000954,53507.80992240001 2024-10-09,22:34:50.000,283,11010027,13605,0,1728513289,13013.64180107999,62.118977430000086,53507.80293528 2024-10-09,22:34:51.000,283,11009976,13485,0,1728513290,13013.635064769995,62.05553525999858,53507.87280648 2024-10-09,22:34:52.000,283,11010049,13125,0,1728513291,13013.62159214999,61.96389656999963,53507.914729200005 2024-10-09,22:34:53.000,283,11010052,13405,0,1728513292,13013.64180107999,61.956847440000274,53508.012548880004 2024-10-09,22:34:54.000,283,11009992,13525,0,1728513293,13013.64180107999,61.87930701000005,53508.04049736 2024-10-09,22:34:55.000,283,11010026,13165,0,1728513294,13013.62159214999,61.87225788000069,53508.019536 2024-10-09,22:34:56.000,283,11010039,13245,0,1728513295,13013.68221893999,61.8229139699979,53508.14530416001 2024-10-09,22:34:57.000,283,11009999,13405,0,1728513296,13013.736109419995,61.83701223000389,53508.14530416001 2024-10-09,22:34:58.000,283,11010037,13485,0,1728513297,13013.776527279995,61.780619190001744,53508.25709808 2024-10-09,22:34:59.000,283,11010003,13165,0,1728513298,13013.82368144999,61.7876683200011,53508.2291496 2024-10-09,22:35:00.000,283,11010029,13245,0,1728513299,13013.86409930999,61.780619190001744,53508.23613672 2024-10-09,22:35:01.000,283,11009973,13405,0,1728513300,13013.90451716999,61.773570060002385,53508.35491776 2024-10-09,22:35:02.000,283,11009987,13005,0,1728513301,13013.897780859996,61.80176657999982,53508.37587912 2024-10-09,22:35:03.000,283,11009996,13245,0,1728513302,13013.917989789996,61.74537353999767,53508.417801840005 2024-10-09,22:35:04.000,283,11010020,13285,0,1728513303,13013.93146241,61.71012789000088,53508.42478896 2024-10-09,22:35:05.000,283,11009956,13325,0,1728513304,13013.95167134,61.67488224000408,53508.54357 2024-10-09,22:35:06.000,283,11010042,13445,0,1728513305,13013.90451716999,61.61848920000193,53508.52260864 2024-10-09,22:35:07.000,283,11010030,13325,0,1728513306,13013.924726099991,61.56209615999978,53508.59247984 2024-10-09,22:35:08.000,283,11009978,13045,0,1728513307,13013.86409930999,61.44931008000276,53508.59946696 2024-10-09,22:35:09.000,283,11010018,13125,0,1728513308,13013.837154069995,61.39291704000061,53508.62042832 2024-10-09,22:35:10.000,283,11009998,13325,0,1728513309,13013.82368144999,61.29422922000231,53508.72523512001 2024-10-09,22:35:11.000,283,11010017,13485,0,1728513310,13013.74284572999,61.188492270004645,53508.72523512001 2024-10-09,22:35:12.000,283,11009961,13605,0,1728513311,13013.66201000999,61.139148360001855,53508.69029952 2024-10-09,22:35:13.000,283,11010040,13485,0,1728513312,13013.64180107999,61.04750967000291,53508.73222224 2024-10-09,22:35:14.000,283,11010040,13325,0,1728513313,13013.62832846,60.96996924000268,53508.76715784 2024-10-09,22:35:15.000,283,11010026,13365,0,1728513314,13013.493602259994,60.948821850004606,53508.79510632001 2024-10-09,22:35:16.000,283,11010041,13125,0,1728513315,13013.385821299998,60.906527070001175,53508.73222224 2024-10-09,22:35:17.000,283,11010029,13245,0,1728513316,13013.345403439998,60.913576200000534,53508.802093440005 2024-10-09,22:35:18.000,283,11010033,13125,0,1728513317,13013.311721889993,60.92767445999925,53508.83702904 2024-10-09,22:35:19.000,283,11010006,13325,0,1728513318,13013.176995690003,60.92062532999989,53508.83004192 2024-10-09,22:35:20.000,283,11010022,13445,0,1728513319,13013.123105209997,60.913576200000534,53508.82305480001 2024-10-09,22:35:21.000,283,11010043,13245,0,1728513320,13013.022060559997,60.92767445999925,53508.851003280004 2024-10-09,22:35:22.000,283,11010023,13245,0,1728513321,13012.880598049996,60.913576200000534,53508.83702904 2024-10-09,22:35:23.000,283,11010016,13285,0,1728513322,13012.786289709991,60.948821850004606,53508.84401616001 2024-10-09,22:35:24.000,283,11010066,13445,0,1728513323,13012.67177244,60.948821850004606,53508.87895176 2024-10-09,22:35:25.000,283,11010017,13325,0,1728513324,13012.55051886,60.99816576000012,53508.89991312 2024-10-09,22:35:26.000,283,11010041,13365,0,1728513325,13012.436001589995,60.99816576000012,53508.89292600001 2024-10-09,22:35:27.000,283,11010016,13485,0,1728513326,13012.32148431999,61.01226401999884,53508.83702904 2024-10-09,22:35:28.000,283,11010040,13405,0,1728513327,13012.173285499994,61.089804449999065,53508.79510632001 2024-10-09,22:35:29.000,283,11010001,13285,0,1728513328,13012.078977159988,61.10390270999778,53508.79510632001 2024-10-09,22:35:30.000,283,11009994,13245,0,1728513329,13012.011614059993,61.15324662000057,53508.79510632001 2024-10-09,22:35:31.000,283,11010024,13285,0,1728513330,13011.930778339993,61.21668879000208,53508.80908056 2024-10-09,22:35:32.000,283,11009996,13365,0,1728513331,13011.870151549992,61.18144313999801,53508.76017072 2024-10-09,22:35:33.000,283,11010017,13525,0,1728513332,13011.796052140002,61.2307870500008,53508.718248 2024-10-09,22:35:34.000,283,11010038,13525,0,1728513333,13011.721952729997,61.21668879000208,53508.69728664001 2024-10-09,22:35:35.000,283,11010052,13325,0,1728513334,13011.728689039992,61.22373792000144,53508.718248 2024-10-09,22:35:36.000,283,11010035,13405,0,1728513335,13011.661325939996,61.195541400004004,53508.69029952 2024-10-09,22:35:37.000,283,11010025,13325,0,1728513336,13011.560281289996,61.188492270004645,53508.67632528001 2024-10-09,22:35:38.000,283,11010033,13245,0,1728513337,13011.46597294999,61.146197490001214,53508.683312400004 2024-10-09,22:35:39.000,283,11010055,13165,0,1728513338,13011.34471936999,61.139148360001855,53508.69728664001 2024-10-09,22:35:40.000,283,11010033,13165,0,1728513339,13011.20999317,61.075706190000346,53508.59946696 2024-10-09,22:35:41.000,283,11010055,13165,0,1728513340,13011.04158541999,61.04046054000355,53508.704273760006 2024-10-09,22:35:42.000,283,11010012,13285,0,1728513341,13010.873177669993,61.0193131499982,53508.69029952 2024-10-09,22:35:43.000,283,11010001,13165,0,1728513342,13010.644143129997,60.99111663000076,53508.62741544001 2024-10-09,22:35:44.000,283,11010034,13245,0,1728513343,13010.374690730001,60.96996924000268,53508.57151848 2024-10-09,22:35:45.000,283,11009986,13285,0,1728513344,13010.11197464,60.955870980003965,53508.59946696 2024-10-09,22:35:46.000,283,11010053,13205,0,1728513345,13009.835785929994,60.948821850004606,53508.55055712 2024-10-09,22:35:47.000,283,11009998,13325,0,1728513346,13009.566333529998,60.948821850004606,53508.54357 2024-10-09,22:35:48.000,283,11009977,13165,0,1728513347,13009.263199579997,60.92767445999925,53508.4736988 2024-10-09,22:35:49.000,283,11009977,13525,0,1728513348,13009.020692419996,60.92062532999989,53508.50164728 2024-10-09,22:35:50.000,283,11010016,13445,0,1728513349,13008.77144895,60.89242881000246,53508.45273744 2024-10-09,22:35:51.000,283,11010035,13445,0,1728513350,13008.508732859998,60.89242881000246,53508.49466016 2024-10-09,22:35:52.000,283,11009996,13365,0,1728513351,13008.320116180003,60.8853796800031,53508.417801840005 2024-10-09,22:35:53.000,283,11010044,13125,0,1728513352,13008.097817950002,60.83603577000031,53508.41081472001 2024-10-09,22:35:54.000,283,11010044,13205,0,1728513353,13007.89572865,60.75849534000008,53508.368892000006 2024-10-09,22:35:55.000,283,11010037,13325,0,1728513354,13007.67343042,60.74439708000136,53508.32696928 2024-10-09,22:35:56.000,283,11010029,13365,0,1728513355,13007.56564945999,60.737347950002004,53508.25709808 2024-10-09,22:35:57.000,283,11010027,13165,0,1728513356,13007.377032779994,60.75849534000008,53508.21517536 2024-10-09,22:35:58.000,283,11010013,13605,0,1728513357,13007.275988129993,60.70210229999793,53508.12434280001 2024-10-09,22:35:59.000,283,11010019,13445,0,1728513358,13007.228833959998,60.70210229999793,53508.10338144001 2024-10-09,22:36:00.000,283,11010000,13205,0,1728513359,13007.174943479993,60.70915143000457,53508.012548880004 2024-10-09,22:36:01.000,283,11010008,13725,0,1728513360,13007.127789309998,60.75144621000072,53507.93569056001 2024-10-09,22:36:02.000,283,11010055,13045,0,1728513361,13007.080635140002,60.76554446999944,53507.90075496 2024-10-09,22:36:03.000,283,11010035,13485,0,1728513362,13007.107580379998,60.80783925000287,53507.85184512 2024-10-09,22:36:04.000,283,11010081,13285,0,1728513363,13007.094107759993,60.77964272999816,53507.80992240001 2024-10-09,22:36:05.000,283,11009991,13285,0,1728513364,13007.114316689993,60.82898664000095,53507.78197392 2024-10-09,22:36:06.000,283,11010010,13245,0,1728513365,13007.134525619993,60.857183159998385,53507.7749868 2024-10-09,22:36:07.000,283,11010013,13365,0,1728513366,13007.100844070002,60.84308489999967,53507.71210272 2024-10-09,22:36:08.000,283,11010013,13405,0,1728513367,13007.094107759993,60.786691860004794,53507.677167120004 2024-10-09,22:36:09.000,283,11010020,13285,0,1728513368,13007.033480969993,60.75144621000072,53507.64921864001 2024-10-09,22:36:10.000,283,11010019,13365,0,1728513369,13006.972854179992,60.70915143000457,53507.60729592 2024-10-09,22:36:11.000,283,11010013,13325,0,1728513370,13006.851600599992,60.688004039999214,53507.62127016001 2024-10-09,22:36:12.000,283,11010005,13285,0,1728513371,13006.669720229991,60.6386601300037,53507.579347440005 2024-10-09,22:36:13.000,283,11010011,13485,0,1728513372,13006.5147851,60.547021440004755,53507.58633456 2024-10-09,22:36:14.000,283,11010026,13365,0,1728513373,13006.29248687,60.48357927000325,53507.55838608 2024-10-09,22:36:15.000,283,11010019,13365,0,1728513374,13006.110606499999,60.40603884000302,53507.60729592 2024-10-09,22:36:16.000,283,11010014,13165,0,1728513375,13005.861363030002,60.321449280003435,53507.53742472 2024-10-09,22:36:17.000,283,11010077,13085,0,1728513376,13005.618855870001,60.265056240001286,53507.45357928001 2024-10-09,22:36:18.000,283,11010037,13445,0,1728513377,13005.342667159995,60.1804666800017,53507.48851488 2024-10-09,22:36:19.000,283,11009976,13125,0,1728513378,13005.09342369,60.13817189999827,53507.411656560005 2024-10-09,22:36:20.000,283,11010046,13245,0,1728513379,13004.830707599998,60.12407363999955,53507.41864368 2024-10-09,22:36:21.000,283,11010021,13365,0,1728513380,13004.628618299997,59.99718930000381,53507.30684976001 2024-10-09,22:36:22.000,283,11010040,13405,0,1728513381,13004.453474239992,59.95489452000038,53507.34877248 2024-10-09,22:36:23.000,283,11010054,13365,0,1728513382,13004.298539110001,59.95489452000038,53507.26492704001 2024-10-09,22:36:24.000,283,11010080,13405,0,1728513383,13004.15034028999,59.92669800000294,53507.18806872001 2024-10-09,22:36:25.000,283,11009977,13365,0,1728513384,13004.02908670999,59.912599740004225,53507.13915888001 2024-10-09,22:36:26.000,283,11009990,13445,0,1728513385,13003.981932539995,59.89850147999823,53507.006403600004 2024-10-09,22:36:27.000,283,11010048,13085,0,1728513386,13003.901096819995,59.82801018000464,53506.95050664001 2024-10-09,22:36:28.000,283,11010010,13365,0,1728513387,13003.860678959994,59.79981365999993,53506.85268696001 2024-10-09,22:36:29.000,283,11010035,13085,0,1728513388,13003.86741526999,59.82801018000464,53506.81775136 2024-10-09,22:36:30.000,283,11010041,13285,0,1728513389,13003.82699740999,59.806862789999286,53506.789802880005 2024-10-09,22:36:31.000,283,11010063,13445,0,1728513390,13003.82699740999,59.820961049998004,53506.71993168 2024-10-09,22:36:32.000,283,11010021,13085,0,1728513391,13003.87415158,59.78571540000121,53506.75486728 2024-10-09,22:36:33.000,283,11010036,13645,0,1728513392,13003.86741526999,59.806862789999286,53506.6570476 2024-10-09,22:36:34.000,283,11010048,13325,0,1728513393,13003.880887889994,59.820961049998004,53506.671021840004 2024-10-09,22:36:35.000,283,11010005,13325,0,1728513394,13003.88762419999,59.835059310004,53506.62909912 2024-10-09,22:36:36.000,283,11010014,13365,0,1728513395,13003.86741526999,59.820961049998004,53506.573202160005 2024-10-09,22:36:37.000,283,11010027,13565,0,1728513396,13003.78657954999,59.863255830001435,53506.55922792 2024-10-09,22:36:38.000,283,11010084,13045,0,1728513397,13003.752897999999,59.89850147999823,53506.49634384001 2024-10-09,22:36:39.000,283,11010065,13045,0,1728513398,13003.725952759989,59.89850147999823,53506.41948552 2024-10-09,22:36:40.000,283,11010023,13365,0,1728513399,13003.651853349998,59.99014017000445,53506.42647264001 2024-10-09,22:36:41.000,283,11009996,13525,0,1728513400,13003.604699179989,60.01128756000253,53506.39852416001 2024-10-09,22:36:42.000,283,11010028,13405,0,1728513401,13003.557545009993,60.10997538000083,53506.335640080004 2024-10-09,22:36:43.000,283,11010017,13365,0,1728513402,13003.510390839998,60.15931929000362,53506.356601440006 2024-10-09,22:36:44.000,283,11010019,13365,0,1728513403,13003.443027740002,60.25095798000257,53506.24480752 2024-10-09,22:36:45.000,283,11010023,13405,0,1728513404,13003.389137259997,60.33554754000215,53506.19589768 2024-10-09,22:36:46.000,283,11010006,13605,0,1728513405,13003.355455709992,60.4271862300011,53506.188910560006 2024-10-09,22:36:47.000,283,11010015,13445,0,1728513406,13003.301565230002,60.53997230999812,53506.13301360001 2024-10-09,22:36:48.000,283,11010046,13445,0,1728513407,13003.261147370002,60.60341447999963,53506.14698784 2024-10-09,22:36:49.000,283,11010046,13525,0,1728513408,13003.234202129992,60.723249690003286,53506.03519392 2024-10-09,22:36:50.000,283,11010032,13325,0,1728513409,13003.207256889997,60.7725935999988,53506.021219680006 2024-10-09,22:36:51.000,283,11010056,13525,0,1728513410,13003.200520580001,60.76554446999944,53505.94436136001 2024-10-09,22:36:52.000,283,11010019,13245,0,1728513411,13003.133157479991,60.77964272999816,53505.89545152001 2024-10-09,22:36:53.000,283,11010108,13245,0,1728513412,13003.193784269992,60.82898664000095,53505.902438640005 2024-10-09,22:36:54.000,283,11010082,13325,0,1728513413,13003.133157479991,60.76554446999944,53505.88147728 2024-10-09,22:36:55.000,283,11010010,13405,0,1728513414,13003.126421169996,60.70210229999793,53505.832567440004 2024-10-09,22:36:56.000,283,11010069,13285,0,1728513415,13003.065794379996,60.69505316999857,53505.832567440004 2024-10-09,22:36:57.000,283,11010049,13365,0,1728513416,13002.984958659996,60.70915143000457,53505.77667048001 2024-10-09,22:36:58.000,283,11010026,13325,0,1728513417,13002.93780449,60.70210229999793,53505.72776064001 2024-10-09,22:36:59.000,283,11010045,13125,0,1728513418,13002.85696877,60.673905780000496,53505.65090232 2024-10-09,22:37:00.000,283,11010016,13605,0,1728513419,13002.803078289995,60.673905780000496,53505.58103112 2024-10-09,22:37:01.000,283,11010084,13445,0,1728513420,13002.80981459999,60.65980752000178,53505.60199248 2024-10-09,22:37:02.000,283,11010083,13485,0,1728513421,13002.742451499995,60.66685665000114,53505.53910840001 2024-10-09,22:37:03.000,283,11010085,13285,0,1728513422,13002.702033639995,60.680954909999855,53505.567056880005 2024-10-09,22:37:04.000,283,11010011,13365,0,1728513423,13002.621197919994,60.71620056000393,53505.49019856001 2024-10-09,22:37:05.000,283,11010085,13005,0,1728513424,13002.553834819999,60.75144621000072,53505.399366000005 2024-10-09,22:37:06.000,283,11010040,13205,0,1728513425,13002.540362199994,60.79374099000415,53505.35744328 2024-10-09,22:37:07.000,283,11010056,13485,0,1728513426,13002.493208029999,60.857183159998385,53505.35744328 2024-10-09,22:37:08.000,283,11010071,13085,0,1728513427,13002.486471719989,60.87128142000438,53505.2596236 2024-10-09,22:37:09.000,283,11010029,13445,0,1728513428,13002.486471719989,60.899477940001816,53505.2596236 2024-10-09,22:37:10.000,283,11010018,13485,0,1728513429,13002.452790169998,60.9840675000014,53505.25263648001 2024-10-09,22:37:11.000,283,11010040,13445,0,1728513430,13002.452790169998,61.01226401999884,53505.182765280006 2024-10-09,22:37:12.000,283,11010052,13405,0,1728513431,13002.479735409994,61.04046054000355,53505.19673952 2024-10-09,22:37:13.000,283,11010055,13485,0,1728513432,13002.479735409994,61.075706190000346,53505.20372664001 2024-10-09,22:37:14.000,283,11010036,13285,0,1728513433,13002.452790169998,61.125050100003136,53505.19673952 2024-10-09,22:37:15.000,283,11010017,13285,0,1728513434,13002.499944339994,61.195541400004004,53505.09891984 2024-10-09,22:37:16.000,283,11010057,13005,0,1728513435,13002.499944339994,61.26603270000487,53505.09193272 2024-10-09,22:37:17.000,283,11010036,13405,0,1728513436,13002.533625889999,61.33652399999846,53505.07097136 2024-10-09,22:37:18.000,283,11010022,13245,0,1728513437,13002.621197919994,61.42111355999805,53505.08494560001 2024-10-09,22:37:19.000,283,11010036,13445,0,1728513438,13002.64814315999,61.4422609500034,53504.994113040004 2024-10-09,22:37:20.000,283,11010071,13285,0,1728513439,13002.64814315999,61.547997900001064,53504.98712592001 2024-10-09,22:37:21.000,283,11010033,13165,0,1728513440,13002.74918780999,61.60439094000321,53504.95917744001 2024-10-09,22:37:22.000,283,11010023,13245,0,1728513441,13002.762660429995,61.66078397999809,53504.945203200004 2024-10-09,22:37:23.000,283,11010060,13245,0,1728513442,13002.823287219995,61.724226149999595,53504.945203200004 2024-10-09,22:37:24.000,283,11010009,13445,0,1728513443,13002.8771777,61.773570060002385,53504.95917744001 2024-10-09,22:37:25.000,283,11010107,13485,0,1728513444,13002.924331869996,61.75242267000431,53504.91725472001 2024-10-09,22:37:26.000,283,11010062,13405,0,1728513445,13002.95801342,61.70307876000152,53504.994113040004 2024-10-09,22:37:27.000,283,11010016,13525,0,1728513446,13002.91085924999,61.69602963000216,53504.9801388 2024-10-09,22:37:28.000,283,11010045,13125,0,1728513447,13002.823287219995,61.65373484999873,53504.95219032 2024-10-09,22:37:29.000,283,11010027,13285,0,1728513448,13002.87044138999,61.61848920000193,53504.93122896 2024-10-09,22:37:30.000,283,11010013,13405,0,1728513449,13002.85696877,61.52685051000299,53504.90328048 2024-10-09,22:37:31.000,283,11010075,13365,0,1728513450,13002.803078289995,61.50570312000491,53504.97315168 2024-10-09,22:37:32.000,283,11010050,13325,0,1728513451,13002.742451499995,61.41406442999869,53504.966164560006 2024-10-09,22:37:33.000,283,11010085,13365,0,1728513452,13002.722242569995,61.322425739999744,53504.9801388 2024-10-09,22:37:34.000,283,11010090,13245,0,1728513453,13002.621197919994,61.258983569998236,53504.945203200004 2024-10-09,22:37:35.000,283,11010063,13445,0,1728513454,13002.600988989994,61.17439400999865,53505.015074400006 2024-10-09,22:37:36.000,283,11010081,13125,0,1728513455,13002.513416959999,61.15324662000057,53504.9801388 2024-10-09,22:37:37.000,283,11010022,13525,0,1728513456,13002.553834819999,61.11095184000442,53504.994113040004 2024-10-09,22:37:38.000,283,11010071,13165,0,1728513457,13002.520153269994,61.11800097000378,53505.02904864 2024-10-09,22:37:39.000,283,11010038,13245,0,1728513458,13002.54709850999,61.11800097000378,53505.02904864 2024-10-09,22:37:40.000,283,11010078,13325,0,1728513459,13002.560571129994,61.132099230002495,53505.05699712001 2024-10-09,22:37:41.000,283,11010000,13285,0,1728513460,13002.600988989994,61.18144313999801,53505.05001 2024-10-09,22:37:42.000,283,11010049,13045,0,1728513461,13002.6750884,61.27308183000423,53505.015074400006 2024-10-09,22:37:43.000,283,11010077,13285,0,1728513462,13002.702033639995,61.28013096000359,53504.994113040004 2024-10-09,22:37:44.000,283,11010064,13525,0,1728513463,13002.78960566999,61.315376610000385,53504.994113040004 2024-10-09,22:37:45.000,283,11010090,13325,0,1728513464,13002.91759556,61.357671390003816,53505.04302288 2024-10-09,22:37:46.000,283,11010090,13245,0,1728513465,13002.99843128,61.4422609500034,53505.063984240005 2024-10-09,22:37:47.000,283,11010050,13445,0,1728513466,13003.065794379996,61.533899640002346,53505.05699712001 2024-10-09,22:37:48.000,283,11010077,13365,0,1728513467,13003.099475930001,61.590292680004495,53505.09891984 2024-10-09,22:37:49.000,283,11010038,13285,0,1728513468,13003.153366409992,61.68193137000344,53505.15481680001 2024-10-09,22:37:50.000,283,11010069,13325,0,1728513469,13003.193784269992,61.731275279998954,53505.09193272 2024-10-09,22:37:51.000,283,11010075,13645,0,1728513470,13003.220729510002,61.86520875000133,53505.16879104 2024-10-09,22:37:52.000,283,11010044,13245,0,1728513471,13003.227465819997,61.87225788000069,53505.14782968 2024-10-09,22:37:53.000,283,11010083,13325,0,1728513472,13003.200520580001,61.88635613999941,53505.19673952 2024-10-09,22:37:54.000,283,11010083,13285,0,1728513473,13003.234202129992,61.893405269998766,53505.231675120005 2024-10-09,22:37:55.000,283,11010072,13485,0,1728513474,13003.133157479991,61.893405269998766,53505.231675120005 2024-10-09,22:37:56.000,283,11010049,13245,0,1728513475,13003.065794379996,61.87225788000069,53505.280584960004 2024-10-09,22:37:57.000,283,11010057,13605,0,1728513476,13002.99843128,61.85111049000261,53505.34346904001 2024-10-09,22:37:58.000,283,11010066,13205,0,1728513477,13002.85023245999,61.829963100004534,53505.34346904001 2024-10-09,22:37:59.000,283,11010070,13285,0,1728513478,13002.681824709995,61.759471800003666,53505.34346904001 2024-10-09,22:38:00.000,283,11010075,13085,0,1728513479,13002.58751636999,61.71012789000088,53505.37141752001 2024-10-09,22:38:01.000,283,11010019,13365,0,1728513480,13002.446053859989,61.63258746000065,53505.42032736001 2024-10-09,22:38:02.000,283,11010060,12925,0,1728513481,13002.284382419988,61.540948770001705,53505.41334024 2024-10-09,22:38:03.000,283,11010059,13165,0,1728513482,13002.115974669992,61.491604859998915,53505.399366000005 2024-10-09,22:38:04.000,283,11010031,13365,0,1728513483,13002.014930019992,61.41406442999869,53505.399366000005 2024-10-09,22:38:05.000,283,11010082,13405,0,1728513484,13001.846522269996,61.40701529999933,53505.48321144 2024-10-09,22:38:06.000,283,11010056,13245,0,1728513485,13001.73874131,61.3294748699991,53505.40635312 2024-10-09,22:38:07.000,283,11010071,13645,0,1728513486,13001.624224039995,61.308327480001026,53505.42032736001 2024-10-09,22:38:08.000,283,11010005,13245,0,1728513487,13001.53665201,61.2307870500008,53505.42731448 2024-10-09,22:38:09.000,283,11010052,13085,0,1728513488,13001.48949783999,61.21668879000208,53505.42032736001 2024-10-09,22:38:10.000,283,11010055,13365,0,1728513489,13001.422134739994,61.21668879000208,53505.40635312 2024-10-09,22:38:11.000,283,11010043,13445,0,1728513490,13001.442343669994,61.20963966000272,53505.42032736001 2024-10-09,22:38:12.000,283,11010069,13365,0,1728513491,13001.401925809994,61.21668879000208,53505.42032736001 2024-10-09,22:38:13.000,283,11010034,13205,0,1728513492,13001.41539843,61.23783618000016,53505.329494800004 2024-10-09,22:38:14.000,283,11010118,13285,0,1728513493,13001.43560736,61.28013096000359,53505.3644304 2024-10-09,22:38:15.000,283,11010091,13365,0,1728513494,13001.401925809994,61.322425739999744,53505.29455920001 2024-10-09,22:38:16.000,283,11010084,13405,0,1728513495,13001.42887104999,61.371769650002534,53505.280584960004 2024-10-09,22:38:17.000,283,11010074,13245,0,1728513496,13001.442343669994,61.45635921000212,53505.280584960004 2024-10-09,22:38:18.000,283,11010053,13125,0,1728513497,13001.482761529995,61.498653989998274,53505.35744328 2024-10-09,22:38:19.000,283,11010064,13565,0,1728513498,13001.45581629,61.597341810003854,53505.23866224 2024-10-09,22:38:20.000,283,11010052,13325,0,1728513499,13001.502970459995,61.70307876000152,53505.24564936 2024-10-09,22:38:21.000,283,11010002,13245,0,1728513500,13001.53665201,61.759471800003666,53505.28757208 2024-10-09,22:38:22.000,283,11010060,13325,0,1728513501,13001.502970459995,61.7876683200011,53505.31552056 2024-10-09,22:38:23.000,283,11010018,13325,0,1728513502,13001.52991569999,61.90750353000476,53505.21071376 2024-10-09,22:38:24.000,283,11010051,13325,0,1728513503,13001.502970459995,61.90750353000476,53505.28757208 2024-10-09,22:38:25.000,283,11010073,13765,0,1728513504,13001.49623415,61.87930701000005,53505.27359784001 2024-10-09,22:38:26.000,283,11010054,13365,0,1728513505,13001.462552599995,61.88635613999941,53505.27359784001 2024-10-09,22:38:27.000,283,11010053,13085,0,1728513506,13001.442343669994,61.80176657999982,53505.301546320006 2024-10-09,22:38:28.000,283,11010039,13285,0,1728513507,13001.44907997999,61.71012789000088,53505.29455920001 2024-10-09,22:38:29.000,283,11010056,13325,0,1728513508,13001.354771639999,61.5761944199985,53505.30853344 2024-10-09,22:38:30.000,283,11010069,13325,0,1728513509,13001.334562709999,61.4775066000002,53505.301546320006 2024-10-09,22:38:31.000,283,11010129,13325,0,1728513510,13001.273935919999,61.30127835000167,53505.3644304 2024-10-09,22:38:32.000,283,11010086,13205,0,1728513511,13001.226781749989,61.10390270999778,53505.329494800004 2024-10-09,22:38:33.000,283,11010061,13445,0,1728513512,13001.159418649993,60.962920110003324,53505.350456160006 2024-10-09,22:38:34.000,283,11010082,13325,0,1728513513,13001.098791859993,60.77964272999816,53505.350456160006 2024-10-09,22:38:35.000,283,11010061,13325,0,1728513514,13001.017956139993,60.65275839000242,53505.329494800004 2024-10-09,22:38:36.000,283,11010030,13125,0,1728513515,13000.950593039997,60.53292317999876,53505.329494800004 2024-10-09,22:38:37.000,283,11010073,13245,0,1728513516,13000.937120419992,60.47653014000389,53505.31552056 2024-10-09,22:38:38.000,283,11010051,13365,0,1728513517,13000.869757319997,60.39898971000366,53505.280584960004 2024-10-09,22:38:39.000,283,11010045,13285,0,1728513518,13000.910175179997,60.37784231999831,53505.280584960004 2024-10-09,22:38:40.000,283,11010064,13605,0,1728513519,13000.930384109997,60.3919405800043,53505.28757208 2024-10-09,22:38:41.000,283,11010057,13485,0,1728513520,13000.957329349993,60.42013710000174,53505.32250768001 2024-10-09,22:38:42.000,283,11010072,12885,0,1728513521,13001.051637689998,60.497677530001965,53505.301546320006 2024-10-09,22:38:43.000,283,11010067,13285,0,1728513522,13001.105528169988,60.561119700003474,53505.24564936 2024-10-09,22:38:44.000,283,11010062,13245,0,1728513523,13001.213309129998,60.680954909999855,53505.21071376 2024-10-09,22:38:45.000,283,11010041,13445,0,1728513524,13001.294144849999,60.76554446999944,53505.20372664001 2024-10-09,22:38:46.000,283,11010038,13245,0,1728513525,13001.422134739994,60.80783925000287,53505.182765280006 2024-10-09,22:38:47.000,283,11010063,13285,0,1728513526,13001.57706987,60.89242881000246,53505.14084256 2024-10-09,22:38:48.000,283,11010033,13445,0,1728513527,13001.75895024,60.955870980003965,53505.16879104 2024-10-09,22:38:49.000,283,11010067,13405,0,1728513528,13001.907149059996,60.99111663000076,53505.231675120005 2024-10-09,22:38:50.000,283,11010044,13485,0,1728513529,13002.075556809992,61.01226401999884,53505.21770088 2024-10-09,22:38:51.000,283,11010051,13285,0,1728513530,13002.163128840002,61.01226401999884,53505.20372664001 2024-10-09,22:38:52.000,283,11010045,13245,0,1728513531,13002.264173490003,60.948821850004606,53505.1897524 2024-10-09,22:38:53.000,283,11010004,13325,0,1728513532,13002.398899689993,60.92767445999925,53505.2596236 2024-10-09,22:38:54.000,283,11010039,13285,0,1728513533,13002.446053859989,60.80783925000287,53505.28757208 2024-10-09,22:38:55.000,283,11010070,13485,0,1728513534,13002.486471719989,60.75144621000072,53505.25263648001 2024-10-09,22:38:56.000,283,11010013,13325,0,1728513535,13002.506680649989,60.65980752000178,53505.27359784001 2024-10-09,22:38:57.000,283,11010061,13125,0,1728513536,13002.459526479994,60.58931622000091,53505.29455920001 2024-10-09,22:38:58.000,283,11010002,13245,0,1728513537,13002.452790169998,60.504726660001324,53505.301546320006 2024-10-09,22:38:59.000,283,11009970,13085,0,1728513538,13002.385427069989,60.43423536000046,53505.34346904001 2024-10-09,22:39:00.000,283,11010052,13165,0,1728513539,13002.331536589998,60.39898971000366,53505.37840464 2024-10-09,22:39:01.000,283,11010053,13285,0,1728513540,13002.243964560002,60.35669493000023,53505.38539176 2024-10-09,22:39:02.000,283,11010045,13325,0,1728513541,13002.183337770002,60.36374405999959,53505.42731448 2024-10-09,22:39:03.000,283,11010049,13445,0,1728513542,13002.136183599992,60.34964580000087,53505.41334024 2024-10-09,22:39:04.000,283,11010014,13205,0,1728513543,13002.095765739992,60.30735102000472,53505.4343016 2024-10-09,22:39:05.000,283,11010012,13245,0,1728513544,13002.055347879992,60.34964580000087,53505.44128872001 2024-10-09,22:39:06.000,283,11009991,13285,0,1728513545,13002.082293120002,60.38489144999767,53505.51115992001 2024-10-09,22:39:07.000,283,11010003,13125,0,1728513546,13002.082293120002,60.37784231999831,53505.53910840001 2024-10-09,22:39:08.000,283,11010003,13285,0,1728513547,13002.142919910002,60.4271862300011,53505.5041728 2024-10-09,22:39:09.000,283,11009961,13365,0,1728513548,13002.217019319993,60.38489144999767,53505.45526296 2024-10-09,22:39:10.000,283,11010012,13325,0,1728513549,13002.351745519998,60.38489144999767,53505.44128872001 2024-10-09,22:39:11.000,283,11010028,13245,0,1728513550,13002.459526479994,60.33554754000215,53505.45526296 2024-10-09,22:39:12.000,283,11010038,13445,0,1728513551,13002.60772529999,60.321449280003435,53505.469237200006 2024-10-09,22:39:13.000,283,11010061,13325,0,1728513552,13002.74918780999,60.279154500000004,53505.42032736001 2024-10-09,22:39:14.000,283,11010018,13085,0,1728513553,13002.863705079995,60.29325275999872,53505.497185680004 2024-10-09,22:39:15.000,283,11010056,13205,0,1728513554,13003.092739619991,60.279154500000004,53505.518147040006 2024-10-09,22:39:16.000,283,11010049,13165,0,1728513555,13003.227465819997,60.29325275999872,53505.48321144 2024-10-09,22:39:17.000,283,11010054,13325,0,1728513556,13003.375664639992,60.34964580000087,53505.48321144 2024-10-09,22:39:18.000,283,11010040,13245,0,1728513557,13003.571017629998,60.37079318999895,53505.5041728 2024-10-09,22:39:19.000,283,11010009,13205,0,1728513558,13003.773106929999,60.455382749998535,53505.45526296 2024-10-09,22:39:20.000,283,11010050,13365,0,1728513559,13003.96845991999,60.51882492000004,53505.52513416 2024-10-09,22:39:21.000,283,11010059,13165,0,1728513560,13004.204230769996,60.60341447999963,53505.58801824001 2024-10-09,22:39:22.000,283,11010041,13125,0,1728513561,13004.446737929997,60.69505316999857,53505.615966720005 2024-10-09,22:39:23.000,283,11010055,13125,0,1728513562,13004.615145679993,60.680954909999855,53505.65090232 2024-10-09,22:39:24.000,283,11010080,13405,0,1728513563,13004.844180219989,60.70210229999793,53505.72077352 2024-10-09,22:39:25.000,283,11010044,13285,0,1728513564,13005.02606058999,60.71620056000393,53505.8185932 2024-10-09,22:39:26.000,283,11010046,13525,0,1728513565,13005.17425941,60.71620056000393,53505.83955456 2024-10-09,22:39:27.000,283,11010066,13405,0,1728513566,13005.31572192,60.61046360999899,53505.92340000001 2024-10-09,22:39:28.000,283,11010034,13285,0,1728513567,13005.37634871,60.561119700003474,53505.9583356 2024-10-09,22:39:29.000,283,11010069,13405,0,1728513568,13005.504338599996,60.497677530001965,53506.070129520005 2024-10-09,22:39:30.000,283,11010075,13285,0,1728513569,13005.490865979991,60.40603884000302,53506.098078 2024-10-09,22:39:31.000,283,11010057,13205,0,1728513570,13005.544756459996,60.314400150004076,53506.2028848 2024-10-09,22:39:32.000,283,11010059,13405,0,1728513571,13005.558229080001,60.25095798000257,53506.29371736 2024-10-09,22:39:33.000,283,11010050,13245,0,1728513572,13005.551492769991,60.17341755000234,53506.30769160001 2024-10-09,22:39:34.000,283,11010091,13245,0,1728513573,13005.585174319996,60.16636842000298,53506.4124984 2024-10-09,22:39:35.000,283,11010030,13445,0,1728513574,13005.618855870001,60.12407363999955,53506.44044688 2024-10-09,22:39:36.000,283,11010007,13405,0,1728513575,13005.645801109997,60.16636842000298,53506.48935672 2024-10-09,22:39:37.000,283,11010016,13325,0,1728513576,13005.699691590002,60.222761459997855,53506.46140824 2024-10-09,22:39:38.000,283,11010038,13205,0,1728513577,13005.800736240002,60.28620362999936,53506.56621504001 2024-10-09,22:39:39.000,283,11010015,13365,0,1728513578,13005.955671369993,60.321449280003435,53506.60813776 2024-10-09,22:39:40.000,283,11010021,13165,0,1728513579,13006.056716019993,60.38489144999767,53506.63608624001 2024-10-09,22:39:41.000,283,11010002,13285,0,1728513580,13006.191442219999,60.441284489999816,53506.71993168 2024-10-09,22:39:42.000,283,11010009,13205,0,1728513581,13006.380058899995,60.5258740499994,53506.73390592001 2024-10-09,22:39:43.000,283,11010053,13285,0,1728513582,13006.52825771999,60.554070570004114,53506.75486728 2024-10-09,22:39:44.000,283,11010064,13245,0,1728513583,13006.683192849996,60.58931622000091,53506.81076424001 2024-10-09,22:39:45.000,283,11010027,13405,0,1728513584,13006.844864289997,60.624561869997706,53506.88762256 2024-10-09,22:39:46.000,283,11010020,13365,0,1728513585,13006.945908939997,60.65980752000178,53506.90159680001 2024-10-09,22:39:47.000,283,11010014,13405,0,1728513586,13007.067162519998,60.65275839000242,53506.96448088 2024-10-09,22:39:48.000,283,11010070,13445,0,1728513587,13007.114316689993,60.65980752000178,53506.97845512001 2024-10-09,22:39:49.000,283,11010091,13085,0,1728513588,13007.242306579989,60.688004039999214,53507.03435208 2024-10-09,22:39:50.000,283,11010005,13205,0,1728513589,13007.309669679998,60.70915143000457,53507.13217176 2024-10-09,22:39:51.000,283,11010042,13365,0,1728513590,13007.323142299989,60.69505316999857,53507.13217176 2024-10-09,22:39:52.000,283,11010081,13125,0,1728513591,13007.336614919994,60.65980752000178,53507.20204296 2024-10-09,22:39:53.000,283,11009993,13405,0,1728513592,13007.397241709994,60.65275839000242,53507.29986264 2024-10-09,22:39:54.000,283,11010035,13005,0,1728513593,13007.383769089989,60.61751273999835,53507.37672096 2024-10-09,22:39:55.000,283,11010018,12925,0,1728513594,13007.40397801999,60.58226709000155,53507.4256308 2024-10-09,22:39:56.000,283,11010055,13485,0,1728513595,13007.410714329999,60.561119700003474,53507.495502 2024-10-09,22:39:57.000,283,11010007,13245,0,1728513596,13007.377032779994,60.46948101000453,53507.57236032001 2024-10-09,22:39:58.000,283,11010037,13245,0,1728513597,13007.42418694999,60.3919405800043,53507.60729592 2024-10-09,22:39:59.000,283,11010037,13285,0,1728513598,13007.377032779994,60.314400150004076,53507.67018000001 2024-10-09,22:40:00.000,283,11010003,13165,0,1728513599,13007.350087539999,60.25800711000193,53507.72607696 2024-10-09,22:40:01.000,283,11010060,13125,0,1728513600,13007.336614919994,60.19456494000042,53507.75402544 2024-10-09,22:40:02.000,283,11010044,13685,0,1728513601,13007.350087539999,60.095877120002115,53507.83088376 2024-10-09,22:40:03.000,283,11010053,13085,0,1728513602,13007.275988129993,60.039484079999966,53507.90075496 2024-10-09,22:40:04.000,283,11010026,13125,0,1728513603,13007.296197059994,60.01128756000253,53507.92870344 2024-10-09,22:40:05.000,283,11010085,13125,0,1728513604,13007.269251819998,59.99718930000381,53507.914729200005 2024-10-09,22:40:06.000,283,11010057,13085,0,1728513605,13007.323142299989,59.94079626000166,53507.99857464 2024-10-09,22:40:07.000,283,11010015,13085,0,1728513606,13007.296197059994,59.96194364999974,53508.02652312001 2024-10-09,22:40:08.000,283,11010013,13005,0,1728513607,13007.336614919994,60.00423843000317,53508.06844584 2024-10-09,22:40:09.000,283,11010039,13245,0,1728513608,13007.383769089989,60.02538582000125,53508.13831704 2024-10-09,22:40:10.000,283,11010003,13485,0,1728513609,13007.451132189999,60.06063146999804,53508.06145872 2024-10-09,22:40:11.000,283,11010061,13205,0,1728513610,13007.54544052999,60.12407363999955,53508.1592784 2024-10-09,22:40:12.000,283,11010035,13085,0,1728513611,13007.64648517999,60.145221030004905,53508.19421400001 2024-10-09,22:40:13.000,283,11010019,13205,0,1728513612,13007.75426614,60.20866319999914,53508.2640852 2024-10-09,22:40:14.000,283,11010014,13245,0,1728513613,13007.909201269991,60.265056240001286,53508.27107232001 2024-10-09,22:40:15.000,283,11010032,13285,0,1728513614,13007.976564370001,60.30030188999808,53508.24312384001 2024-10-09,22:40:16.000,283,11010063,13285,0,1728513615,13008.091081639992,60.30735102000472,53508.27805944 2024-10-09,22:40:17.000,283,11010037,13285,0,1728513616,13008.198862600002,60.30030188999808,53508.37587912 2024-10-09,22:40:18.000,283,11010027,13245,0,1728513617,13008.239280460002,60.25800711000193,53508.39684048 2024-10-09,22:40:19.000,283,11010018,13405,0,1728513618,13008.313379869993,60.23685972000385,53508.417801840005 2024-10-09,22:40:20.000,283,11010022,13165,0,1728513619,13008.326852489998,60.15931929000362,53508.45972456001 2024-10-09,22:40:21.000,283,11009979,13285,0,1728513620,13008.340325110003,60.06063146999804,53508.48767304001 2024-10-09,22:40:22.000,283,11010032,13165,0,1728513621,13008.333588799993,59.919648870003584,53508.57151848 2024-10-09,22:40:23.000,283,11010066,13285,0,1728513622,13008.286434629998,59.820961049998004,53508.634402560005 2024-10-09,22:40:24.000,283,11010018,13525,0,1728513623,13008.239280460002,59.70817497000098,53508.634402560005 2024-10-09,22:40:25.000,283,11010001,13405,0,1728513624,13008.185389979997,59.5883397600046,53508.67632528001 2024-10-09,22:40:26.000,283,11010019,13285,0,1728513625,13008.097817950002,59.44030803000351,53508.704273760006 2024-10-09,22:40:27.000,283,11010004,13125,0,1728513626,13008.043927469997,59.30637456000113,53508.718248 2024-10-09,22:40:28.000,283,11010057,13125,0,1728513627,13007.91593758,59.20768674000283,53508.72523512001 2024-10-09,22:40:29.000,283,11010044,13325,0,1728513628,13007.821629239996,59.07375327000045,53508.73920936 2024-10-09,22:40:30.000,283,11010036,13405,0,1728513629,13007.75426614,59.02440935999766,53508.802093440005 2024-10-09,22:40:31.000,283,11009996,13405,0,1728513630,13007.68690303999,58.92572153999936,53508.84401616001 2024-10-09,22:40:32.000,283,11010050,13485,0,1728513631,13007.64648517999,58.89752502000192,53508.86497752001 2024-10-09,22:40:33.000,283,11010048,13405,0,1728513632,13007.619539939995,58.86227936999785,53508.86497752001 2024-10-09,22:40:34.000,283,11010041,13125,0,1728513633,13007.60606731999,58.869328500004485,53508.851003280004 2024-10-09,22:40:35.000,283,11010019,13325,0,1728513634,13007.64648517999,58.8834267600032,53508.87895176 2024-10-09,22:40:36.000,283,11010024,13445,0,1728513635,13007.700375659995,58.89047589000256,53508.89292600001 2024-10-09,22:40:37.000,283,11010011,13325,0,1728513636,13007.73405721,58.94686893000471,53508.871964640006 2024-10-09,22:40:38.000,283,11010044,13125,0,1728513637,13007.80815661999,58.96801632000279,53508.871964640006 2024-10-09,22:40:39.000,283,11010003,13405,0,1728513638,13007.882256029996,59.003261969999585,53508.8579904 2024-10-09,22:40:40.000,283,11010053,13125,0,1728513639,13007.942882819996,59.08080239999981,53508.802093440005 2024-10-09,22:40:41.000,283,11010045,13125,0,1728513640,13008.050663779992,59.11604805000388,53508.86497752001 2024-10-09,22:40:42.000,283,11010065,13285,0,1728513641,13008.178653670002,59.15129370000068,53508.87895176 2024-10-09,22:40:43.000,283,11010032,13205,0,1728513642,13008.266225699997,59.15129370000068,53508.920874480005 2024-10-09,22:40:44.000,283,11010004,13245,0,1728513643,13008.374006659993,59.24293238999962,53508.89991312 2024-10-09,22:40:45.000,283,11010048,13365,0,1728513644,13008.468314999998,59.20063761000347,53508.86497752001 2024-10-09,22:40:46.000,283,11010030,13245,0,1728513645,13008.535678099994,59.20063761000347,53508.83702904 2024-10-09,22:40:47.000,283,11010005,13365,0,1728513646,13008.582832269989,59.15129370000068,53508.89292600001 2024-10-09,22:40:48.000,283,11010001,13245,0,1728513647,13008.650195369999,59.12309718000324,53508.90690024 2024-10-09,22:40:49.000,283,11009989,13245,0,1728513648,13008.697349539994,59.06670414000109,53508.93484872 2024-10-09,22:40:50.000,283,11010050,13125,0,1728513649,13008.75124002,59.03850762000366,53508.89991312 2024-10-09,22:40:51.000,283,11010027,13245,0,1728513650,13008.757976329995,58.94686893000471,53508.94882296 2024-10-09,22:40:52.000,283,11010003,13565,0,1728513651,13008.77144895,58.90457415000128,53509.00471992 2024-10-09,22:40:53.000,283,11010026,13205,0,1728513652,13008.77144895,58.827033720001054,53508.95581008 2024-10-09,22:40:54.000,283,11010016,13405,0,1728513653,13008.79165788,58.79178807000426,53508.98375856001 2024-10-09,22:40:55.000,283,11010004,13365,0,1728513654,13008.757976329995,58.70014937999804,53509.02568128 2024-10-09,22:40:56.000,283,11010072,13245,0,1728513655,13008.757976329995,58.73539503000211,53509.039655520006 2024-10-09,22:40:57.000,283,11010058,13445,0,1728513656,13008.77144895,58.71424764000403,53509.01170704001 2024-10-09,22:40:58.000,283,11010026,12965,0,1728513657,13008.79165788,58.62965808000445,53509.07459112 2024-10-09,22:40:59.000,283,11010010,13245,0,1728513658,13008.80513049999,58.636707210003806,53509.16542368 2024-10-09,22:41:00.000,283,11010017,13165,0,1728513659,13008.79165788,58.6719528600006,53509.12350096 2024-10-09,22:41:01.000,283,11010005,13445,0,1728513660,13008.75124002,58.70014937999804,53509.19337216 2024-10-09,22:41:02.000,283,11010005,13125,0,1728513661,13008.76471263999,58.763591549999546,53509.207346400006 2024-10-09,22:41:03.000,283,11010035,13205,0,1728513662,13008.78492156999,58.819984590001695,53509.1724108 2024-10-09,22:41:04.000,283,11009977,13245,0,1728513663,13008.81186681,58.84818110999913,53509.207346400006 2024-10-09,22:41:05.000,283,11009992,13245,0,1728513664,13008.85228467,58.92572153999936,53509.17939792001 2024-10-09,22:41:06.000,283,11010041,13485,0,1728513665,13008.899438839995,58.94686893000471,53509.24926912001 2024-10-09,22:41:07.000,283,11010065,13245,0,1728513666,13008.98701086999,59.010311099998944,53509.242282 2024-10-09,22:41:08.000,283,11009980,13205,0,1728513667,13009.05437397,59.07375327000045,53509.21433352 2024-10-09,22:41:09.000,283,11010027,12965,0,1728513668,13009.162154929996,59.20063761000347,53509.22830776001 2024-10-09,22:41:10.000,283,11010024,13325,0,1728513669,13009.290144819992,59.29227630000241,53509.26324336 2024-10-09,22:41:11.000,283,11010013,13245,0,1728513670,13009.431607329992,59.31342369000049,53509.32612744001 2024-10-09,22:41:12.000,283,11010027,13245,0,1728513671,13009.579806149988,59.39096412000072,53509.256256240005 2024-10-09,22:41:13.000,283,11010063,13085,0,1728513672,13009.721268659989,59.4755536800003,53509.305166080005 2024-10-09,22:41:14.000,283,11010004,13085,0,1728513673,13009.855994859994,59.53194672000245,53509.34010168 2024-10-09,22:41:15.000,283,11010013,13205,0,1728513674,13009.977248439995,59.56014323999989,53509.34010168 2024-10-09,22:41:16.000,283,11010071,13205,0,1728513675,13010.17260143,59.65178192999883,53509.38901152 2024-10-09,22:41:17.000,283,11010058,13285,0,1728513676,13010.347745489991,59.70817497000098,53509.39599864001 2024-10-09,22:41:18.000,283,11010033,13205,0,1728513677,13010.502680619997,59.806862789999286,53509.45888272 2024-10-09,22:41:19.000,283,11010022,13245,0,1728513678,13010.664352059997,59.856206700002076,53509.51477968001 2024-10-09,22:41:20.000,283,11010030,13325,0,1728513679,13010.819287189988,59.9337471300023,53509.486831199996 2024-10-09,22:41:21.000,283,11009978,13445,0,1728513680,13010.967486009999,60.01833669000189,53509.542728160006 2024-10-09,22:41:22.000,283,11010057,13445,0,1728513681,13011.034849109994,60.07472973000404,53509.54971528 2024-10-09,22:41:23.000,283,11010032,13445,0,1728513682,13011.16283899999,60.145221030004905,53509.59862512 2024-10-09,22:41:24.000,283,11010053,13285,0,1728513683,13011.27061996,60.22981059000449,53509.6964448 2024-10-09,22:41:25.000,283,11010026,13325,0,1728513684,13011.34471936999,60.28620362999936,53509.710419040006 2024-10-09,22:41:26.000,283,11010038,13405,0,1728513685,13011.398609849995,60.37784231999831,53509.80125160001 2024-10-09,22:41:27.000,283,11009960,13005,0,1728513686,13011.45250033,60.455382749998535,53509.808238720005 2024-10-09,22:41:28.000,283,11010060,13285,0,1728513687,13011.44576401999,60.51882492000004,53509.85016144001 2024-10-09,22:41:29.000,283,11010011,13765,0,1728513688,13011.47270926,60.61751273999835,53509.88509704 2024-10-09,22:41:30.000,283,11010052,13405,0,1728513689,13011.49291819,60.65275839000242,53509.93400688 2024-10-09,22:41:31.000,283,11010057,13245,0,1728513690,13011.499654499996,60.730298820002645,53510.01785232001 2024-10-09,22:41:32.000,283,11009990,13285,0,1728513691,13011.540072359996,60.737347950002004,53510.07374928 2024-10-09,22:41:33.000,283,11010037,13325,0,1728513692,13011.540072359996,60.730298820002645,53510.13663336001 2024-10-09,22:41:34.000,283,11010070,13085,0,1728513693,13011.540072359996,60.730298820002645,53510.157594719996 2024-10-09,22:41:35.000,283,11010034,13365,0,1728513694,13011.55354498,60.74439708000136,53510.22746592 2024-10-09,22:41:36.000,283,11010028,13405,0,1728513695,13011.506390809991,60.69505316999857,53510.23445304001 2024-10-09,22:41:37.000,283,11010035,13205,0,1728513696,13011.479445569996,60.680954909999855,53510.29035 2024-10-09,22:41:38.000,283,11010068,13605,0,1728513697,13011.46597294999,60.64570926000306,53510.28336288001 2024-10-09,22:41:39.000,283,11009992,13445,0,1728513698,13011.418818779995,60.554070570004114,53510.33925984 2024-10-09,22:41:40.000,283,11010021,13325,0,1728513699,13011.398609849995,60.51882492000004,53510.325285599996 2024-10-09,22:41:41.000,283,11010029,13445,0,1728513700,13011.36492829999,60.511775790000684,53510.44406664 2024-10-09,22:41:42.000,283,11010030,13165,0,1728513701,13011.32451043999,60.448333619999175,53510.51393784 2024-10-09,22:41:43.000,283,11010041,13445,0,1728513702,13011.257147339995,60.41308797000238,53510.5348992 2024-10-09,22:41:44.000,283,11010058,13165,0,1728513703,13011.196520549995,60.35669493000023,53510.56983480001 2024-10-09,22:41:45.000,283,11010032,13285,0,1728513704,13011.216729479995,60.328498410002794,53510.58380904 2024-10-09,22:41:46.000,283,11010120,13205,0,1728513705,13011.12242113999,60.321449280003435,53510.61175752 2024-10-09,22:41:47.000,283,11010049,13285,0,1728513706,13011.12915745,60.279154500000004,53510.63271888 2024-10-09,22:41:48.000,283,11010042,13245,0,1728513707,13011.10221220999,60.25095798000257,53510.660667359996 2024-10-09,22:41:49.000,283,11010042,13525,0,1728513708,13011.088739589999,60.1804666800017,53510.72355144 2024-10-09,22:41:50.000,283,11010095,13085,0,1728513709,13011.08200327999,60.13112276999891,53510.70259008 2024-10-09,22:41:51.000,283,11010067,13245,0,1728513710,13011.048321729999,60.039484079999966,53510.7794484 2024-10-09,22:41:52.000,283,11010097,13485,0,1728513711,13011.001167559989,59.95489452000038,53510.7445128 2024-10-09,22:41:53.000,283,11010052,13285,0,1728513712,13011.007903869999,59.863255830001435,53510.814384000005 2024-10-09,22:41:54.000,283,11010042,13125,0,1728513713,13010.960749699989,59.76456801000313,53510.814384000005 2024-10-09,22:41:55.000,283,11010108,13245,0,1728513714,13010.913595529993,59.73637148999842,53510.89822944 2024-10-09,22:41:56.000,283,11010076,13165,0,1728513715,13010.859705049988,59.60243802000332,53510.8493196 2024-10-09,22:41:57.000,283,11010051,13485,0,1728513716,13010.758660400003,59.55309411000053,53510.97508776001 2024-10-09,22:41:58.000,283,11010081,13285,0,1728513717,13010.677824680002,59.510799330004374,53510.96111352 2024-10-09,22:41:59.000,283,11010078,13125,0,1728513718,13010.623934199997,59.43325890000415,53510.94015216 2024-10-09,22:42:00.000,283,11010113,13245,0,1728513719,13010.522889549997,59.38391499000136,53510.982074880005 2024-10-09,22:42:01.000,283,11010078,13445,0,1728513720,13010.428581209992,59.39096412000072,53510.97508776001 2024-10-09,22:42:02.000,283,11010049,13325,0,1728513721,13010.33427287,59.39096412000072,53510.97508776001 2024-10-09,22:42:03.000,283,11010079,13085,0,1728513722,13010.21301929,59.412111509998795,53510.97508776001 2024-10-09,22:42:04.000,283,11010079,13005,0,1728513723,13010.12544725999,59.454406290002225,53510.96810064 2024-10-09,22:42:05.000,283,11010107,13485,0,1728513724,13010.05134785,59.54604498000117,53511.03797184 2024-10-09,22:42:06.000,283,11010050,13325,0,1728513725,13009.97051213,59.6235854100014,53510.996049119996 2024-10-09,22:42:07.000,283,11010084,13285,0,1728513726,13009.90988534,59.65178192999883,53510.97508776001 2024-10-09,22:42:08.000,283,11010081,13005,0,1728513727,13009.86273116999,59.74342061999778,53510.996049119996 2024-10-09,22:42:09.000,283,11010057,13245,0,1728513728,13009.82231330999,59.813911919998645,53510.94713928 2024-10-09,22:42:10.000,283,11010039,13285,0,1728513729,13009.721268659989,59.912599740004225,53510.97508776001 2024-10-09,22:42:11.000,283,11010023,13485,0,1728513730,13009.647169249998,59.94784539000102,53510.94015216 2024-10-09,22:42:12.000,283,11010025,13125,0,1728513731,13009.633696629993,59.99014017000445,53510.97508776001 2024-10-09,22:42:13.000,283,11010057,13445,0,1728513732,13009.552860909993,60.02538582000125,53510.95412640001 2024-10-09,22:42:14.000,283,11010005,13445,0,1728513733,13009.498970430002,60.039484079999966,53510.90521656001 2024-10-09,22:42:15.000,283,11010018,13165,0,1728513734,13009.418134710002,60.053582339998684,53510.92617792001 2024-10-09,22:42:16.000,283,11010074,13285,0,1728513735,13009.411398399992,60.053582339998684,53510.87028096 2024-10-09,22:42:17.000,283,11010115,13365,0,1728513736,13009.397925780002,60.01833669000189,53510.95412640001 2024-10-09,22:42:18.000,283,11010054,13125,0,1728513737,13009.337298990002,59.99718930000381,53510.89822944 2024-10-09,22:42:19.000,283,11010076,12965,0,1728513738,13009.350771609992,59.94079626000166,53510.94015216 2024-10-09,22:42:20.000,283,11010019,13285,0,1728513739,13009.350771609992,59.89145234999887,53510.89822944 2024-10-09,22:42:21.000,283,11010072,13165,0,1728513740,13009.310353749992,59.912599740004225,53510.82137112 2024-10-09,22:42:22.000,283,11010027,13325,0,1728513741,13009.384453159997,59.84210844000336,53510.82137112 2024-10-09,22:42:23.000,283,11010012,13325,0,1728513742,13009.424871019997,59.79981365999993,53510.79342264 2024-10-09,22:42:24.000,283,11010042,13285,0,1728513743,13009.451816259992,59.78571540000121,53510.79342264 2024-10-09,22:42:25.000,283,11010047,13485,0,1728513744,13009.458552570002,59.74342061999778,53510.80040976 2024-10-09,22:42:26.000,283,11010024,13445,0,1728513745,13009.492234119993,59.70817497000098,53510.77246128 2024-10-09,22:42:27.000,283,11010046,13445,0,1728513746,13009.573069839993,59.65178192999883,53510.7794484 2024-10-09,22:42:28.000,283,11010063,13405,0,1728513747,13009.613487699993,59.679978450003546,53510.68861584001 2024-10-09,22:42:29.000,283,11010073,13165,0,1728513748,13009.694323419993,59.679978450003546,53510.75149992 2024-10-09,22:42:30.000,283,11010038,13045,0,1728513749,13009.707796039998,59.66588019000483,53510.765474160005 2024-10-09,22:42:31.000,283,11010038,13245,0,1728513750,13009.741477589989,59.637683670000115,53510.765474160005 2024-10-09,22:42:32.000,283,11010020,13205,0,1728513751,13009.775159139994,59.637683670000115,53510.79342264 2024-10-09,22:42:33.000,283,11010081,13365,0,1728513752,13009.788631759999,59.66588019000483,53510.82137112 2024-10-09,22:42:34.000,283,11010108,13125,0,1728513753,13009.808840689999,59.60948715000268,53510.78643552001 2024-10-09,22:42:35.000,283,11010081,13165,0,1728513754,13009.829049619999,59.60948715000268,53510.80739688001 2024-10-09,22:42:36.000,283,11010036,13285,0,1728513755,13009.84252223999,59.5883397600046,53510.75149992 2024-10-09,22:42:37.000,283,11010044,13165,0,1728513756,13009.84252223999,59.581290629997966,53510.80739688001 2024-10-09,22:42:38.000,283,11010017,13325,0,1728513757,13009.84252223999,59.57424149999861,53510.79342264 2024-10-09,22:42:39.000,283,11010032,13285,0,1728513758,13009.795368069994,59.53194672000245,53510.765474160005 2024-10-09,22:42:40.000,283,11010046,13125,0,1728513759,13009.788631759999,59.55309411000053,53510.765474160005 2024-10-09,22:42:41.000,283,11009974,13165,0,1728513760,13009.761686519989,59.53194672000245,53510.765474160005 2024-10-09,22:42:42.000,283,11010026,13085,0,1728513761,13009.734741279994,59.517848460003734,53510.70957720001 2024-10-09,22:42:43.000,283,11010001,13325,0,1728513762,13009.701059729989,59.54604498000117,53510.660667359996 2024-10-09,22:42:44.000,283,11010023,13405,0,1728513763,13009.694323419993,59.52489759000309,53510.63970600001 2024-10-09,22:42:45.000,283,11009989,13365,0,1728513764,13009.674114489993,59.53194672000245,53510.66765448001 2024-10-09,22:42:46.000,283,11010093,13405,0,1728513765,13009.606751389998,59.53899585000181,53510.68162872 2024-10-09,22:42:47.000,283,11010043,13405,0,1728513766,13009.633696629993,59.56014323999989,53510.61175752 2024-10-09,22:42:48.000,283,11010013,13445,0,1728513767,13009.579806149988,59.581290629997966,53510.56284768 2024-10-09,22:42:49.000,283,11010035,13245,0,1728513768,13009.539388290003,59.5883397600046,53510.5348992 2024-10-09,22:42:50.000,283,11010040,13405,0,1728513769,13009.498970430002,59.60948715000268,53510.52092496001 2024-10-09,22:42:51.000,283,11009999,13405,0,1728513770,13009.478761500002,59.637683670000115,53510.50695072 2024-10-09,22:42:52.000,283,11010032,13245,0,1728513771,13009.424871019997,59.70817497000098,53510.430092400005 2024-10-09,22:42:53.000,283,11010015,13325,0,1728513772,13009.424871019997,59.70817497000098,53510.465028 2024-10-09,22:42:54.000,283,11010023,13365,0,1728513773,13009.370980539992,59.74342061999778,53510.430092400005 2024-10-09,22:42:55.000,283,11010076,13165,0,1728513774,13009.377716850002,59.76456801000313,53510.42310528001 2024-10-09,22:42:56.000,283,11010036,13085,0,1728513775,13009.377716850002,59.77866627000185,53510.325285599996 2024-10-09,22:42:57.000,283,11009957,13405,0,1728513776,13009.350771609992,59.79981365999993,53510.34624696 2024-10-09,22:42:58.000,283,11010041,13365,0,1728513777,13009.337298990002,59.835059310004,53510.35323408001 2024-10-09,22:42:59.000,283,11010059,13245,0,1728513778,13009.290144819992,59.835059310004,53510.36720832 2024-10-09,22:43:00.000,283,11010025,13365,0,1728513779,13009.256463270001,59.82801018000464,53510.28336288001 2024-10-09,22:43:01.000,283,11010031,13165,0,1728513780,13009.189100169991,59.863255830001435,53510.27637576 2024-10-09,22:43:02.000,283,11010038,13325,0,1728513781,13009.162154929996,59.88440321999951,53510.25541440001 2024-10-09,22:43:03.000,283,11010070,13045,0,1728513782,13009.09479183,59.88440321999951,53510.22746592 2024-10-09,22:43:04.000,283,11010012,13485,0,1728513783,13009.0745829,59.870304960000794,53510.213491680006 2024-10-09,22:43:05.000,283,11010025,13285,0,1728513784,13009.020692419996,59.856206700002076,53510.19951744 2024-10-09,22:43:06.000,283,11010033,13325,0,1728513785,13008.95332932,59.870304960000794,53510.192530320004 2024-10-09,22:43:07.000,283,11010032,13165,0,1728513786,13008.88596621999,59.856206700002076,53510.19951744 2024-10-09,22:43:08.000,283,11010020,13285,0,1728513787,13008.859020979995,59.856206700002076,53510.13663336001 2024-10-09,22:43:09.000,283,11010023,13445,0,1728513788,13008.798394189995,59.84210844000336,53510.12265912 2024-10-09,22:43:10.000,283,11010011,13405,0,1728513789,13008.798394189995,59.856206700002076,53510.10169776 2024-10-09,22:43:11.000,283,11010016,13285,0,1728513790,13008.757976329995,59.820961049998004,53510.13663336001 2024-10-09,22:43:12.000,283,11010026,13165,0,1728513791,13008.75124002,59.78571540000121,53510.05278792 2024-10-09,22:43:13.000,283,11010024,13325,0,1728513792,13008.76471263999,59.72932235999906,53510.0807364 2024-10-09,22:43:14.000,283,11010016,13125,0,1728513793,13008.72429477999,59.679978450003546,53510.05977504 2024-10-09,22:43:15.000,283,11010084,13605,0,1728513794,13008.70408584999,59.65883105999819,53510.01785232001 2024-10-09,22:43:16.000,283,11010010,13045,0,1728513795,13008.73103109,59.581290629997966,53509.99689096001 2024-10-09,22:43:17.000,283,11010028,13245,0,1728513796,13008.68387691999,59.510799330004374,53510.045800800006 2024-10-09,22:43:18.000,283,11010028,13405,0,1728513797,13008.73103109,59.48260280999966,53510.0108652 2024-10-09,22:43:19.000,283,11010041,13325,0,1728513798,13008.75124002,59.39096412000072,53509.96195536 2024-10-09,22:43:20.000,283,11010024,13365,0,1728513799,13008.737767399994,59.33457107999857,53509.99689096001 2024-10-09,22:43:21.000,283,11010007,13205,0,1728513800,13008.76471263999,59.2640797799977,53509.940994 2024-10-09,22:43:22.000,283,11010018,13285,0,1728513801,13008.72429477999,59.228834130000905,53509.96894248001 2024-10-09,22:43:23.000,283,11010014,13125,0,1728513802,13008.72429477999,59.1301463100026,53509.975929600005 2024-10-09,22:43:24.000,283,11010055,13365,0,1728513803,13008.69061323,59.11604805000388,53509.92003264001 2024-10-09,22:43:25.000,283,11009972,13325,0,1728513804,13008.73103109,59.108998920004524,53509.93400688 2024-10-09,22:43:26.000,283,11010020,13245,0,1728513805,13008.70408584999,59.059655010001734,53509.93400688 2024-10-09,22:43:27.000,283,11009987,13365,0,1728513806,13008.717558469994,59.03850762000366,53509.940994 2024-10-09,22:43:28.000,283,11010020,13165,0,1728513807,13008.717558469994,58.98211458000151,53509.92003264001 2024-10-09,22:43:29.000,283,11010028,13245,0,1728513808,13008.73103109,59.003261969999585,53509.85016144001 2024-10-09,22:43:30.000,283,11010065,13285,0,1728513809,13008.73103109,58.97506545000215,53509.91304552 2024-10-09,22:43:31.000,283,11010066,12925,0,1728513810,13008.75124002,58.93277066999872,53509.9060584 2024-10-09,22:43:32.000,283,11010054,13165,0,1728513811,13008.757976329995,58.89047589000256,53509.91304552 2024-10-09,22:43:33.000,283,11010027,13445,0,1728513812,13008.78492156999,58.85523023999849,53509.91304552 2024-10-09,22:43:34.000,283,11010050,13365,0,1728513813,13008.85228467,58.86227936999785,53509.878109920006 2024-10-09,22:43:35.000,283,11010040,13125,0,1728513814,13008.89270253,58.812935460002336,53509.87112280001 2024-10-09,22:43:36.000,283,11010014,13285,0,1728513815,13008.90617514999,58.79178807000426,53509.927019760005 2024-10-09,22:43:37.000,283,11010042,13165,0,1728513816,13009.000483489996,58.73539503000211,53509.975929600005 2024-10-09,22:43:38.000,283,11010038,13365,0,1728513817,13009.020692419996,58.68605111999932,53509.94798112001 2024-10-09,22:43:39.000,283,11010059,13245,0,1728513818,13009.061110279996,58.636707210003806,53509.96195536 2024-10-09,22:43:40.000,283,11010081,13245,0,1728513819,13009.121737069996,58.62260894999781,53509.975929600005 2024-10-09,22:43:41.000,283,11010087,13565,0,1728513820,13009.168891239991,58.5732650400023,53509.989903839996 2024-10-09,22:43:42.000,283,11010056,13365,0,1728513821,13009.209309099992,58.58031417000166,53509.975929600005 2024-10-09,22:43:43.000,283,11010057,13525,0,1728513822,13009.195836480001,58.48867548000271,53509.989903839996 2024-10-09,22:43:44.000,283,11010062,13085,0,1728513823,13009.249726959992,58.467528090004635,53510.045800800006 2024-10-09,22:43:45.000,283,11010056,13245,0,1728513824,13009.236254340001,58.43933156999992,53509.95496824 2024-10-09,22:43:46.000,283,11010077,13125,0,1728513825,13009.256463270001,58.361791139999696,53509.975929600005 2024-10-09,22:43:47.000,283,11010040,13245,0,1728513826,13009.290144819992,58.3265454900029,53509.989903839996 2024-10-09,22:43:48.000,283,11010055,13325,0,1728513827,13009.310353749992,58.29834896999819,53509.92003264001 2024-10-09,22:43:49.000,283,11010084,13245,0,1728513828,13009.317090060002,58.234906800003955,53509.989903839996 2024-10-09,22:43:50.000,283,11010081,13165,0,1728513829,13009.323826369997,58.16441550000309,53509.975929600005 2024-10-09,22:43:51.000,283,11010054,13285,0,1728513830,13009.344035299997,58.129169849999016,53509.99689096001 2024-10-09,22:43:52.000,283,11010099,13085,0,1728513831,13009.364244229997,58.07277681000414,53510.045800800006 2024-10-09,22:43:53.000,283,11010051,12965,0,1728513832,13009.377716850002,58.03753116000007,53509.99689096001 2024-10-09,22:43:54.000,283,11010051,13085,0,1728513833,13009.445079949997,58.009334640002635,53510.00387808 2024-10-09,22:43:55.000,283,11010090,13285,0,1728513834,13009.498970430002,57.98818725000456,53510.05278792 2024-10-09,22:43:56.000,283,11010011,13405,0,1728513835,13009.600015079988,57.93179421000241,53510.045800800006 2024-10-09,22:43:57.000,283,11010087,13285,0,1728513836,13009.667378179998,57.91769595000369,53510.05977504 2024-10-09,22:43:58.000,283,11010062,13365,0,1728513837,13009.761686519989,57.94589247000113,53510.05278792 2024-10-09,22:43:59.000,283,11010040,13205,0,1728513838,13009.88294009999,57.959990729999845,53510.06676216001 2024-10-09,22:44:00.000,283,11010072,13445,0,1728513839,13009.99072106,57.98818725000456,53510.094710640005 2024-10-09,22:44:01.000,283,11010020,13325,0,1728513840,13010.1523925,58.009334640002635,53510.12964624 2024-10-09,22:44:02.000,283,11010050,13605,0,1728513841,13010.26690976999,58.09392420000222,53510.11567200001 2024-10-09,22:44:03.000,283,11010025,13285,0,1728513842,13010.442053829996,58.178513760001806,53510.10868488 2024-10-09,22:44:04.000,283,11010089,13365,0,1728513843,13010.576780030002,58.31949636000354,53510.19951744 2024-10-09,22:44:05.000,283,11010093,13205,0,1728513844,13010.765396709998,58.38293852999777,53510.19951744 2024-10-09,22:44:06.000,283,11010036,13205,0,1728513845,13010.947277079998,58.48867548000271,53510.22746592 2024-10-09,22:44:07.000,283,11010066,13285,0,1728513846,13011.10894852,58.587363300001016,53510.26938864 2024-10-09,22:44:08.000,283,11010092,13245,0,1728513847,13011.297565199995,58.70719851000467,53510.27637576 2024-10-09,22:44:09.000,283,11010016,13165,0,1728513848,13011.459236639996,58.819984590001695,53510.29035 2024-10-09,22:44:10.000,283,11010064,13405,0,1728513849,13011.614171770001,58.89752502000192,53510.34624696 2024-10-09,22:44:11.000,283,11010132,13365,0,1728513850,13011.748897969992,59.003261969999585,53510.40913104 2024-10-09,22:44:12.000,283,11010051,13245,0,1728513851,13011.910569409993,59.045556750003016,53510.381182560006 2024-10-09,22:44:13.000,283,11010036,13605,0,1728513852,13012.058768229988,59.045556750003016,53510.45804088 2024-10-09,22:44:14.000,283,11010058,13485,0,1728513853,13012.166549189998,59.14424457000132,53510.47201512001 2024-10-09,22:44:15.000,283,11010068,13165,0,1728513854,13012.220439669989,59.12309718000324,53510.54188632001 2024-10-09,22:44:16.000,283,11010032,13205,0,1728513855,13012.28106645999,59.108998920004524,53510.59079616001 2024-10-09,22:44:17.000,283,11010059,13365,0,1728513856,13012.34842956,59.08080239999981,53510.63970600001 2024-10-09,22:44:18.000,283,11010112,13365,0,1728513857,13012.334956939994,59.010311099998944,53510.66765448001 2024-10-09,22:44:19.000,283,11010050,13125,0,1728513858,13012.375374799994,58.96096719000343,53510.68162872 2024-10-09,22:44:20.000,283,11010046,13245,0,1728513859,13012.40232003999,58.91162328000064,53510.73752568001 2024-10-09,22:44:21.000,283,11010042,13645,0,1728513860,13012.355165869994,58.7847389400049,53510.7445128 2024-10-09,22:44:22.000,283,11010057,13245,0,1728513861,13012.355165869994,58.71424764000403,53510.82137112 2024-10-09,22:44:23.000,283,11010039,13085,0,1728513862,13012.30127538999,58.62965808000445,53510.78643552001 2024-10-09,22:44:24.000,283,11010079,13405,0,1728513863,13012.26085752999,58.54506852000486,53510.863293840004 2024-10-09,22:44:25.000,283,11010059,13525,0,1728513864,13012.213703359994,58.49572461000207,53510.91220368 2024-10-09,22:44:26.000,283,11010059,13445,0,1728513865,13012.159812879989,58.418184180001845,53510.92617792001 2024-10-09,22:44:27.000,283,11010079,13245,0,1728513866,13012.153076569994,58.35474201000034,53511.01701048 2024-10-09,22:44:28.000,283,11010039,13285,0,1728513867,13012.038559299988,58.30539810000482,53510.96111352 2024-10-09,22:44:29.000,283,11010043,13165,0,1728513868,13012.058768229988,58.27720158000011,53511.02399760001 2024-10-09,22:44:30.000,283,11010066,13285,0,1728513869,13012.065504539998,58.29129983999883,53511.08688168 2024-10-09,22:44:31.000,283,11010028,13405,0,1728513870,13012.018350369988,58.227857670004596,53511.06592032 2024-10-09,22:44:32.000,283,11010087,13485,0,1728513871,13011.964459889998,58.19966114999988,53511.1288044 2024-10-09,22:44:33.000,283,11010055,13565,0,1728513872,13011.971196199993,58.227857670004596,53511.10784304 2024-10-09,22:44:34.000,283,11010085,13445,0,1728513873,13011.957723580002,58.25605419000203,53511.11483016 2024-10-09,22:44:35.000,283,11010067,13525,0,1728513874,13012.004877749998,58.26310332000139,53511.100855920005 2024-10-09,22:44:36.000,283,11010031,13325,0,1728513875,13011.991405129993,58.241955930003314,53511.1288044 2024-10-09,22:44:37.000,283,11010083,13245,0,1728513876,13011.991405129993,58.20671027999924,53511.12181728001 2024-10-09,22:44:38.000,283,11010055,13445,0,1728513877,13012.004877749998,58.17146463000245,53511.07290744001 2024-10-09,22:44:39.000,283,11010027,13565,0,1728513878,13012.004877749998,58.129169849999016,53511.08688168 2024-10-09,22:44:40.000,283,11010087,13445,0,1728513879,13012.018350369988,58.05162941999879,53511.14277864001 2024-10-09,22:44:41.000,283,11010032,13445,0,1728513880,13011.998141440003,57.98113811999792,53511.11483016 2024-10-09,22:44:42.000,283,11010070,13245,0,1728513881,13011.998141440003,57.91769595000369,53511.149765760005 2024-10-09,22:44:43.000,283,11010044,13605,0,1728513882,13012.025086679998,57.81195899999875,53511.14277864001 2024-10-09,22:44:44.000,283,11010052,13525,0,1728513883,13011.984668819998,57.720320309999806,53511.163739999996 2024-10-09,22:44:45.000,283,11010087,13485,0,1728513884,13011.964459889998,57.63573075000022,53511.100855920005 2024-10-09,22:44:46.000,283,11010021,13445,0,1728513885,13011.897096790002,57.52999380000256,53511.100855920005 2024-10-09,22:44:47.000,283,11010062,13285,0,1728513886,13011.883624169997,57.494748149998486,53511.13579152 2024-10-09,22:44:48.000,283,11010074,13445,0,1728513887,13011.876887860002,57.374912940002105,53511.12181728001 2024-10-09,22:44:49.000,283,11010099,13125,0,1728513888,13011.822997379997,57.325569029999315,53511.10784304 2024-10-09,22:44:50.000,283,11010078,13325,0,1728513889,13011.762370589997,57.28327425000316,53511.13579152 2024-10-09,22:44:51.000,283,11010065,12925,0,1728513890,13011.735425350002,57.25507772999845,53511.149765760005 2024-10-09,22:44:52.000,283,11010059,13085,0,1728513891,13011.742161659997,57.184586430004856,53511.18470136 2024-10-09,22:44:53.000,283,11010044,13285,0,1728513892,13011.715216420002,57.21983208000165,53511.149765760005 2024-10-09,22:44:54.000,283,11010053,13525,0,1728513893,13011.728689039992,57.21983208000165,53511.1288044 2024-10-09,22:44:55.000,283,11010086,13325,0,1728513894,13011.775843210002,57.17753729999822,53511.163739999996 2024-10-09,22:44:56.000,283,11010069,13205,0,1728513895,13011.843206309997,57.198684690003574,53511.15675288 2024-10-09,22:44:57.000,283,11010086,13245,0,1728513896,13011.917305720002,57.198684690003574,53511.21264984001 2024-10-09,22:44:58.000,283,11010078,12925,0,1728513897,13012.004877749998,57.22688121000101,53511.20566272 2024-10-09,22:44:59.000,283,11010080,13085,0,1728513898,13012.139603949989,57.24802859999909,53511.198675600004 2024-10-09,22:45:00.000,283,11010062,13245,0,1728513899,13012.274330149994,57.24097946999973,53511.22662408 2024-10-09,22:45:01.000,283,11010073,13605,0,1728513900,13012.38211110999,57.26917599000444,53511.28252104 2024-10-09,22:45:02.000,283,11010041,13165,0,1728513901,13012.46968314,57.25507772999845,53511.268546800005 2024-10-09,22:45:03.000,283,11010050,13405,0,1728513902,13012.597673029995,57.23393034000037,53511.28252104 2024-10-09,22:45:04.000,283,11010047,13325,0,1728513903,13012.739135539996,57.21278295000229,53511.28950816001 2024-10-09,22:45:05.000,283,11010080,13565,0,1728513904,13012.867125429992,57.21278295000229,53511.35937936001 2024-10-09,22:45:06.000,283,11010086,13405,0,1728513905,13013.001851629997,57.156389910000144,53511.41527632 2024-10-09,22:45:07.000,283,11010081,13285,0,1728513906,13013.116368900002,57.05065296000248,53511.331430879996 2024-10-09,22:45:08.000,283,11010042,13405,0,1728513907,13013.264567719998,57.00835817999905,53511.366366480004 2024-10-09,22:45:09.000,283,11010053,13325,0,1728513908,13013.385821299998,56.923768619999464,53511.42226344 2024-10-09,22:45:10.000,283,11010058,13285,0,1728513909,13013.52054749999,56.860326449997956,53511.54803160001 2024-10-09,22:45:11.000,283,11010061,13365,0,1728513910,13013.62159214999,56.789835150004365,53511.52707024001 2024-10-09,22:45:12.000,283,11010054,13245,0,1728513911,13013.74284572999,56.726392980002856,53511.56899296 2024-10-09,22:45:13.000,283,11010038,13365,0,1728513912,13013.85062669,56.65590168000199,53511.62488992001 2024-10-09,22:45:14.000,283,11010046,13325,0,1728513913,13013.97188027,56.6065577699992,53511.63187704 2024-10-09,22:45:15.000,283,11010058,13845,0,1728513914,13014.086397539992,56.5713121200024,53511.701748240004 2024-10-09,22:45:16.000,283,11010060,13325,0,1728513915,13014.214387430002,56.507869950000895,53511.73668384 2024-10-09,22:45:17.000,283,11010063,13165,0,1728513916,13014.328904699993,56.47967343000346,53511.76463232001 2024-10-09,22:45:18.000,283,11010116,13245,0,1728513917,13014.490576139993,56.39508387000387,53511.84847776 2024-10-09,22:45:19.000,283,11010091,13445,0,1728513918,13014.605093409999,56.39508387000387,53511.869439120004 2024-10-09,22:45:20.000,283,11010038,13245,0,1728513919,13014.746555919999,56.37393647999852,53511.94629744 2024-10-09,22:45:21.000,283,11010066,13205,0,1728513920,13014.874545809995,56.388034740004514,53511.94629744 2024-10-09,22:45:22.000,283,11010124,13285,0,1728513921,13015.076635109996,56.3598382199998,53512.086039840004 2024-10-09,22:45:23.000,283,11010053,13405,0,1728513922,13015.218097619996,56.31754344000365,53512.12796256001 2024-10-09,22:45:24.000,283,11010102,13325,0,1728513923,13015.332614890001,56.324592570003006,53512.16988528 2024-10-09,22:45:25.000,283,11010099,13325,0,1728513924,13015.480813709997,56.289346919998934,53512.24674360001 2024-10-09,22:45:26.000,283,11010049,12925,0,1728513925,13015.662694079998,56.282297789999575,53512.28866632 2024-10-09,22:45:27.000,283,11010072,13325,0,1728513926,13015.790683969994,56.275248660000216,53512.33757616 2024-10-09,22:45:28.000,283,11010046,13365,0,1728513927,13015.891728619994,56.2611504000015,53512.37949888 2024-10-09,22:45:29.000,283,11010083,13325,0,1728513928,13016.06013636999,56.25410127000214,53512.442382960005 2024-10-09,22:45:30.000,283,11010066,13325,0,1728513929,13016.12076315999,56.19065910000063,53512.47731856 2024-10-09,22:45:31.000,283,11010120,13445,0,1728513930,13016.26896198,56.162462580003194,53512.53321552001 2024-10-09,22:45:32.000,283,11010085,13405,0,1728513931,13016.396951869996,56.13426605999848,53512.58212536001 2024-10-09,22:45:33.000,283,11010086,13245,0,1728513932,13016.477787589996,56.06377476000489,53512.610073840005 2024-10-09,22:45:34.000,283,11010069,13405,0,1728513933,13016.572095930002,56.00033259000338,53512.707893520004 2024-10-09,22:45:35.000,283,11010117,13605,0,1728513934,13016.673140580002,55.89459563999844,53512.756803360004 2024-10-09,22:45:36.000,283,11010069,13605,0,1728513935,13016.801130469998,55.81000607999886,53512.8057132 2024-10-09,22:45:37.000,283,11010063,13645,0,1728513936,13016.881966189998,55.71131826000055,53512.90353288 2024-10-09,22:45:38.000,283,11010054,13525,0,1728513937,13016.976274529989,55.640826959999686,53512.91750712001 2024-10-09,22:45:39.000,283,11010093,13525,0,1728513938,13017.050373939994,55.52804088000266,53512.91750712001 2024-10-09,22:45:40.000,283,11010068,13405,0,1728513939,13017.17836382999,55.457549580001796,53513.00833968 2024-10-09,22:45:41.000,283,11010092,13125,0,1728513940,13017.272672169995,55.344763500004774,53513.05724952001 2024-10-09,22:45:42.000,283,11010071,13285,0,1728513941,13017.414134679995,55.25312480999855,53513.08519800001 2024-10-09,22:45:43.000,283,11010027,13405,0,1728513942,13017.596015049996,55.18968264000432,53513.14109496 2024-10-09,22:45:44.000,283,11010057,13325,0,1728513943,13017.710532320001,55.105093080004735,53513.21795328 2024-10-09,22:45:45.000,283,11010060,13325,0,1728513944,13017.878940069997,55.0980439499981,53513.26686312 2024-10-09,22:45:46.000,283,11010081,13645,0,1728513945,13018.101238299998,55.055749170001945,53513.30878584 2024-10-09,22:45:47.000,283,11010063,13365,0,1728513946,13018.242700809998,55.020503519997874,53513.40660552 2024-10-09,22:45:48.000,283,11010045,13405,0,1728513947,13018.48520797,55.006405259999156,53513.40660552 2024-10-09,22:45:49.000,283,11010049,13525,0,1728513948,13018.694033579995,55.006405259999156,53513.497438080005 2024-10-09,22:45:50.000,283,11010043,13125,0,1728513949,13018.963485979992,55.048700040002586,53513.5742964 2024-10-09,22:45:51.000,283,11010069,13205,0,1728513950,13019.212729450002,55.07689656000002,53513.67211608 2024-10-09,22:45:52.000,283,11010092,13325,0,1728513951,13019.475445539989,55.0980439499981,53513.69307744 2024-10-09,22:45:53.000,283,11010075,13645,0,1728513952,13019.75837055999,55.119191340003454,53513.75596152001 2024-10-09,22:45:54.000,283,11010051,13365,0,1728513953,13020.068240820001,55.14033873000153,53513.82583272001 2024-10-09,22:45:55.000,283,11010065,13165,0,1728513954,13020.378111079997,55.15443699000025,53513.902691040006 2024-10-09,22:45:56.000,283,11010049,13445,0,1728513955,13020.687981339994,55.18968264000432,53513.958588 2024-10-09,22:45:57.000,283,11010004,13085,0,1728513956,13020.95743373999,55.20378090000304,53514.06339480001 2024-10-09,22:45:58.000,283,11010071,13205,0,1728513957,13021.280776619991,55.20378090000304,53514.16121448001 2024-10-09,22:45:59.000,283,11010044,13565,0,1728513958,13021.570437950002,55.239026549999835,53514.17518872 2024-10-09,22:46:00.000,283,11010058,13285,0,1728513959,13021.833154039989,55.22492829000112,53514.286982640006 2024-10-09,22:46:01.000,283,11010061,13365,0,1728513960,13022.09587012999,55.21787916000176,53514.3428796 2024-10-09,22:46:02.000,283,11010010,13365,0,1728513961,13022.351849909996,55.22492829000112,53514.4127508 2024-10-09,22:46:03.000,283,11010037,13245,0,1728513962,13022.641511239992,55.239026549999835,53514.5874288 2024-10-09,22:46:04.000,283,11010074,13325,0,1728513963,13022.863809469993,55.18968264000432,53514.76210680001 2024-10-09,22:46:05.000,283,11010040,13285,0,1728513964,13023.038953529998,55.18968264000432,53514.7970424 2024-10-09,22:46:06.000,283,11010010,13245,0,1728513965,13023.247779139994,55.14033873000153,53514.89486208 2024-10-09,22:46:07.000,283,11010063,13325,0,1728513966,13023.429659509995,55.119191340003454,53515.006656000005 2024-10-09,22:46:08.000,283,11009981,13365,0,1728513967,13023.56438571,55.13328960000217,53515.09050144 2024-10-09,22:46:09.000,283,11010043,13085,0,1728513968,13023.712584529996,55.069847430000664,53515.23024384 2024-10-09,22:46:10.000,283,11010042,13325,0,1728513969,13023.854047039997,55.0980439499981,53515.31408928001 2024-10-09,22:46:11.000,283,11010050,13285,0,1728513970,13023.995509549997,55.069847430000664,53515.45383168001 2024-10-09,22:46:12.000,283,11010029,13285,0,1728513971,13024.116763129998,55.04165091000323,53515.50274152001 2024-10-09,22:46:13.000,283,11010055,13405,0,1728513972,13024.224544089993,55.08394568999938,53515.58658696 2024-10-09,22:46:14.000,283,11010085,13245,0,1728513973,13024.366006599994,55.03460178000387,53515.65645816 2024-10-09,22:46:15.000,283,11010103,13405,0,1728513974,13024.399688149999,55.04165091000323,53515.76825208001 2024-10-09,22:46:16.000,283,11010053,13165,0,1728513975,13024.47378755999,55.048700040002586,53515.85209752 2024-10-09,22:46:17.000,283,11010041,13205,0,1728513976,13024.61525006999,55.03460178000387,53515.914981600006 2024-10-09,22:46:18.000,283,11010049,12925,0,1728513977,13024.648931619995,55.062798300001305,53516.0197884 2024-10-09,22:46:19.000,283,11010081,13085,0,1728513978,13024.7028221,55.03460178000387,53516.10363384001 2024-10-09,22:46:20.000,283,11010062,13445,0,1728513979,13024.76344889,54.999356129999796,53516.18747928 2024-10-09,22:46:21.000,283,11010064,13365,0,1728513980,13024.790394129996,54.98525787000108,53516.21542776 2024-10-09,22:46:22.000,283,11010099,13325,0,1728513981,13024.830811989996,54.91476657000021,53516.30626032 2024-10-09,22:46:23.000,283,11010011,13565,0,1728513982,13024.82407568,54.85837352999806,53516.40408 2024-10-09,22:46:24.000,283,11010055,13285,0,1728513983,13024.810603059996,54.78788223000447,53516.43901560001 2024-10-09,22:46:25.000,283,11010087,13405,0,1728513984,13024.851020919996,54.75968570999976,53516.5438224 2024-10-09,22:46:26.000,283,11009989,13125,0,1728513985,13024.918384019991,54.710341800004244,53516.62766784001 2024-10-09,22:46:27.000,283,11010099,13165,0,1728513986,13024.911647709996,54.646899630002736,53516.7185004 2024-10-09,22:46:28.000,283,11010079,13365,0,1728513987,13024.911647709996,54.58345746000123,53516.76741024 2024-10-09,22:46:29.000,283,11010015,13405,0,1728513988,13024.871229849996,54.48476964000292,53516.77439736001 2024-10-09,22:46:30.000,283,11010045,13205,0,1728513989,13024.871229849996,54.44952398999885,53516.8582428 2024-10-09,22:46:31.000,283,11010078,13765,0,1728513990,13024.871229849996,54.38608182000462,53516.87221704001 2024-10-09,22:46:32.000,283,11010065,13285,0,1728513991,13024.82407568,54.35788529999991,53516.94208824001 2024-10-09,22:46:33.000,283,11010056,13445,0,1728513992,13024.77692150999,54.26624661000096,53516.98401096 2024-10-09,22:46:34.000,283,11010091,13205,0,1728513993,13024.790394129996,54.2591974800016,53517.06086928001 2024-10-09,22:46:35.000,283,11009996,13405,0,1728513994,13024.75671257999,54.238050090003526,53517.09580488 2024-10-09,22:46:36.000,283,11010023,13165,0,1728513995,13024.709558409995,54.22395183000481,53517.14471472 2024-10-09,22:46:37.000,283,11010044,13285,0,1728513996,13024.66240424,54.28034486999968,53517.15170184 2024-10-09,22:46:38.000,283,11010050,13285,0,1728513997,13024.608513759995,54.32968878000247,53517.256508640006 2024-10-09,22:46:39.000,283,11010036,13485,0,1728513998,13024.58156852,54.35788529999991,53517.3124056 2024-10-09,22:46:40.000,283,11010063,13165,0,1728513999,13024.53441434999,54.435425730000134,53517.256508640006 2024-10-09,22:46:41.000,283,11010064,13205,0,1728514000,13024.48052387,54.51296616000036,53517.354328320005 2024-10-09,22:46:42.000,283,11010041,13205,0,1728514001,13024.43336969999,54.56231007000315,53517.42419952001 2024-10-09,22:46:43.000,283,11010065,13325,0,1728514002,13024.379479219999,54.63985050000338,53517.43817376 2024-10-09,22:46:44.000,283,11010040,13245,0,1728514003,13024.298643499998,54.74558745000104,53517.44516088001 2024-10-09,22:46:45.000,283,11010052,13325,0,1728514004,13024.217807779998,54.81607875000191,53517.49407072001 2024-10-09,22:46:46.000,283,11010038,13565,0,1728514005,13024.190862539988,54.90066831000149,53517.52900632 2024-10-09,22:46:47.000,283,11010025,13245,0,1728514006,13024.130235750003,54.95001222000428,53517.54996768 2024-10-09,22:46:48.000,283,11010005,13285,0,1728514007,13024.035927409997,55.006405259999156,53517.59887752 2024-10-09,22:46:49.000,283,11010037,13285,0,1728514008,13023.975300619997,55.020503519997874,53517.60586464 2024-10-09,22:46:50.000,283,11010040,13325,0,1728514009,13023.880992279992,55.07689656000002,53517.640800240006 2024-10-09,22:46:51.000,283,11010118,13365,0,1728514010,13023.800156559992,55.048700040002586,53517.67573584 2024-10-09,22:46:52.000,283,11010011,13445,0,1728514011,13023.678902979991,55.048700040002586,53517.71067144001 2024-10-09,22:46:53.000,283,11010011,13245,0,1728514012,13023.571122019996,55.048700040002586,53517.75259416001 2024-10-09,22:46:54.000,283,11010049,13245,0,1728514013,13023.49702260999,55.02755265000451,53517.74560704 2024-10-09,22:46:55.000,283,11010016,13085,0,1728514014,13023.38250534,54.999356129999796,53517.75259416001 2024-10-09,22:46:56.000,283,11010027,13445,0,1728514015,13023.267988069994,54.97820874000172,53517.7665684 2024-10-09,22:46:57.000,283,11010021,13525,0,1728514016,13023.146734489994,54.92181569999957,53517.82945248001 2024-10-09,22:46:58.000,283,11010028,13245,0,1728514017,13023.018744599998,54.91476657000021,53517.82246536 2024-10-09,22:46:59.000,283,11010032,13085,0,1728514018,13022.924436259993,54.89361918000213,53517.85041384001 2024-10-09,22:47:00.000,283,11010054,13405,0,1728514019,13022.803182679992,54.8513243999987,53517.88534944 2024-10-09,22:47:01.000,283,11010054,13365,0,1728514020,13022.715610649997,54.823127880001266,53517.85041384001 2024-10-09,22:47:02.000,283,11010078,13325,0,1728514021,13022.594357069996,54.823127880001266,53517.84342672 2024-10-09,22:47:03.000,283,11010087,13285,0,1728514022,13022.506785040001,54.85837352999806,53517.857400960005 2024-10-09,22:47:04.000,283,11010053,13205,0,1728514023,13022.35858621999,54.872471790004056,53517.85041384001 2024-10-09,22:47:05.000,283,11010039,13365,0,1728514024,13022.30469574,54.85837352999806,53517.85041384001 2024-10-09,22:47:06.000,283,11010038,13685,0,1728514025,13022.20365109,54.879520920003415,53517.8364396 2024-10-09,22:47:07.000,283,11010014,13325,0,1728514026,13022.089133819994,54.92181569999957,53517.86438808 2024-10-09,22:47:08.000,283,11010009,13605,0,1728514027,13021.99482547999,54.964110480003,53517.87836232001 2024-10-09,22:47:09.000,283,11010031,13405,0,1728514028,13021.893780829989,55.03460178000387,53517.8364396 2024-10-09,22:47:10.000,283,11010023,13085,0,1728514029,13021.799472489998,55.062798300001305,53517.808491120006 2024-10-09,22:47:11.000,283,11010034,13445,0,1728514030,13021.738845699998,55.12624047000281,53517.79451688 2024-10-09,22:47:12.000,283,11010044,13245,0,1728514031,13021.597383189997,55.19673177000368,53517.82246536 2024-10-09,22:47:13.000,283,11010033,13045,0,1728514032,13021.530020090002,55.16853524999897,53517.77355552 2024-10-09,22:47:14.000,283,11010037,13645,0,1728514033,13021.422239129992,55.182633509997686,53517.81547824 2024-10-09,22:47:15.000,283,11010044,13365,0,1728514034,13021.307721860001,55.231977420000476,53517.7665684 2024-10-09,22:47:16.000,283,11009971,13365,0,1728514035,13021.24709507,55.18968264000432,53517.78054264001 2024-10-09,22:47:17.000,283,11010060,13365,0,1728514036,13021.09889624999,55.21787916000176,53517.738619920005 2024-10-09,22:47:18.000,283,11010022,13245,0,1728514037,13020.970906359995,55.19673177000368,53517.71765856 2024-10-09,22:47:19.000,283,11010065,13125,0,1728514038,13020.849652779994,55.20378090000304,53517.68272296001 2024-10-09,22:47:20.000,283,11010027,13125,0,1728514039,13020.762080749999,55.15443699000025,53517.63381312001 2024-10-09,22:47:21.000,283,11009995,13445,0,1728514040,13020.647563479994,55.112142210004095,53517.61285176001 2024-10-09,22:47:22.000,283,11010035,13445,0,1728514041,13020.519573589998,55.04165091000323,53517.640800240006 2024-10-09,22:47:23.000,283,11010008,13125,0,1728514042,13020.438737869998,54.97115961000236,53517.59189040001 2024-10-09,22:47:24.000,283,11010054,13565,0,1728514043,13020.277066429997,54.85837352999806,53517.50804496 2024-10-09,22:47:25.000,283,11009997,13445,0,1728514044,13020.196230709997,54.773783969998476,53517.50804496 2024-10-09,22:47:26.000,283,11010044,13245,0,1728514045,13020.081713439991,54.68919440999889,53517.48009648 2024-10-09,22:47:27.000,283,11010033,13325,0,1728514046,13019.94698724,54.59050659000059,53517.46612224001 2024-10-09,22:47:28.000,283,11009986,13325,0,1728514047,13019.88636045,54.52001528999972,53517.43817376 2024-10-09,22:47:29.000,283,11010001,13365,0,1728514048,13019.75837055999,54.428376600000774,53517.43817376 2024-10-09,22:47:30.000,283,11010005,13205,0,1728514049,13019.691007459995,54.379032689997985,53517.43817376 2024-10-09,22:47:31.000,283,11010003,13445,0,1728514050,13019.603435429999,54.31559052000375,53517.36131544 2024-10-09,22:47:32.000,283,11010049,13405,0,1728514051,13019.529336019994,54.27329574000032,53517.3124056 2024-10-09,22:47:33.000,283,11010052,13045,0,1728514052,13019.468709229994,54.238050090003526,53517.27048288 2024-10-09,22:47:34.000,283,11009999,13125,0,1728514053,13019.401346129998,54.18165705000138,53517.21458592 2024-10-09,22:47:35.000,283,11010033,13285,0,1728514054,13019.354191959988,54.14641140000458,53517.21458592 2024-10-09,22:47:36.000,283,11010019,13485,0,1728514055,13019.327246719993,54.11821487999987,53517.116766240004 2024-10-09,22:47:37.000,283,11010019,13445,0,1728514056,13019.327246719993,54.10411662000115,53517.06086928001 2024-10-09,22:47:38.000,283,11010042,13205,0,1728514057,13019.333983029988,54.06182183999772,53517.018946560005 2024-10-09,22:47:39.000,283,11010064,13445,0,1728514058,13019.307037789993,54.15346053000394,53517.01195944001 2024-10-09,22:47:40.000,283,11010036,13325,0,1728514059,13019.360928269998,54.16755879000266,53516.949075360004 2024-10-09,22:47:41.000,283,11010038,13245,0,1728514060,13019.340719339998,54.18165705000138,53516.91413976001 2024-10-09,22:47:42.000,283,11010057,13285,0,1728514061,13019.374400889988,54.21690269999817,53516.86522992 2024-10-09,22:47:43.000,283,11009941,13085,0,1728514062,13019.401346129998,54.245099220002885,53516.74644888001 2024-10-09,22:47:44.000,283,11009988,13165,0,1728514063,13019.374400889988,54.238050090003526,53516.7185004 2024-10-09,22:47:45.000,283,11010043,13445,0,1728514064,13019.401346129998,54.21690269999817,53516.70452616001 2024-10-09,22:47:46.000,283,11010031,13285,0,1728514065,13019.408082439993,54.238050090003526,53516.683564800005 2024-10-09,22:47:47.000,283,11010042,13165,0,1728514066,13019.421555059998,54.252148350002244,53516.65561632001 2024-10-09,22:47:48.000,283,11010038,13285,0,1728514067,13019.387873509993,54.238050090003526,53516.59273224 2024-10-09,22:47:49.000,283,11009986,13485,0,1728514068,13019.401346129998,54.23100096000417,53516.585745120006 2024-10-09,22:47:50.000,283,11010005,13365,0,1728514069,13019.367664579993,54.18165705000138,53516.52984816 2024-10-09,22:47:51.000,283,11010031,13245,0,1728514070,13019.340719339998,54.18165705000138,53516.4739512 2024-10-09,22:47:52.000,283,11010064,13365,0,1728514071,13019.327246719993,54.139362269997946,53516.43202848 2024-10-09,22:47:53.000,283,11010101,13165,0,1728514072,13019.280092549998,54.075920100003714,53516.43901560001 2024-10-09,22:47:54.000,283,11010048,13325,0,1728514073,13019.212729450002,54.026576190000924,53516.36914440001 2024-10-09,22:47:55.000,283,11010026,13205,0,1728514074,13019.226202069993,53.98428141000477,53516.36215728 2024-10-09,22:47:56.000,283,11010056,13365,0,1728514075,13019.152102660002,53.90674098000454,53516.31324744 2024-10-09,22:47:57.000,283,11010071,13165,0,1728514076,13019.098212179997,53.793954900000244,53516.28529896 2024-10-09,22:47:58.000,283,11010065,13285,0,1728514077,13019.010640150002,53.74461099000473,53516.31324744 2024-10-09,22:47:59.000,283,11010039,13285,0,1728514078,13018.976958599997,53.69526708000194,53516.27132472001 2024-10-09,22:48:00.000,283,11010026,13805,0,1728514079,13018.936540739996,53.62477578000107,53516.1944664 2024-10-09,22:48:01.000,283,11010021,13405,0,1728514080,13018.855705019996,53.568382739998924,53516.20145352001 2024-10-09,22:48:02.000,283,11010004,13445,0,1728514081,13018.801814539991,53.51903883000341,53516.16651792 2024-10-09,22:48:03.000,283,11010056,13205,0,1728514082,13018.781605609991,53.50494057000469,53516.13856944 2024-10-09,22:48:04.000,283,11010102,13365,0,1728514083,13018.774869299996,53.44854753000254,53516.082672480006 2024-10-09,22:48:05.000,283,11010019,13125,0,1728514084,13018.76139667999,53.36395797000296,53516.11760808 2024-10-09,22:48:06.000,283,11009998,13285,0,1728514085,13018.74792406,53.36395797000296,53516.06869824 2024-10-09,22:48:07.000,283,11010064,13525,0,1728514086,13018.815287159996,53.385105360001035,53516.04773688 2024-10-09,22:48:08.000,283,11010029,13205,0,1728514087,13018.822023469991,53.36395797000296,53516.00581416001 2024-10-09,22:48:09.000,283,11010024,13245,0,1728514088,13018.848968710001,53.40625274999911,53515.914981600006 2024-10-09,22:48:10.000,283,11010008,13405,0,1728514089,13018.936540739996,53.40625274999911,53515.90799448001 2024-10-09,22:48:11.000,283,11010033,13245,0,1728514090,13018.983694909992,53.4555966600019,53515.914981600006 2024-10-09,22:48:12.000,283,11010021,13245,0,1728514091,13019.098212179997,53.54018622000149,53515.880046 2024-10-09,22:48:13.000,283,11010031,13525,0,1728514092,13019.145366349992,53.554284480000206,53515.86607176001 2024-10-09,22:48:14.000,283,11010057,13245,0,1728514093,13019.273356240003,53.68116882000322,53515.80318768 2024-10-09,22:48:15.000,283,11010047,13245,0,1728514094,13019.394609819989,53.76575838000281,53515.85209752 2024-10-09,22:48:16.000,283,11009998,13165,0,1728514095,13019.448500299994,53.829200550004316,53515.85908464 2024-10-09,22:48:17.000,283,11010007,13125,0,1728514096,13019.57649018999,53.88559358999919,53515.845110400005 2024-10-09,22:48:18.000,283,11010043,13245,0,1728514097,13019.650589599994,54.012477930002206,53515.82414904 2024-10-09,22:48:19.000,283,11010060,13405,0,1728514098,13019.69774376999,54.09001836000243,53515.85908464 2024-10-09,22:48:20.000,283,11010042,13245,0,1728514099,13019.80552473,54.1605096600033,53515.845110400005 2024-10-09,22:48:21.000,283,11009996,13325,0,1728514100,13019.83920627999,54.26624661000096,53515.85209752 2024-10-09,22:48:22.000,283,11010058,13405,0,1728514101,13019.89983306999,54.32968878000247,53515.92895584 2024-10-09,22:48:23.000,283,11010040,13205,0,1728514102,13019.94698724,54.4072292100027,53515.93594296001 2024-10-09,22:48:24.000,283,11010001,13525,0,1728514103,13019.933514619996,54.51296616000036,53515.95690432001 2024-10-09,22:48:25.000,283,11010002,13445,0,1728514104,13019.96045985999,54.55526094000379,53516.00581416001 2024-10-09,22:48:26.000,283,11009993,13325,0,1728514105,13019.973932479996,54.63280137000402,53516.02677552 2024-10-09,22:48:27.000,283,11009993,13405,0,1728514106,13019.96719617,54.653948760002095,53515.99882704 2024-10-09,22:48:28.000,283,11009989,13405,0,1728514107,13019.913305689995,54.66804702000081,53516.06869824 2024-10-09,22:48:29.000,283,11010034,13405,0,1728514108,13019.89983306999,54.72444006000296,53516.07568536001 2024-10-09,22:48:30.000,283,11009983,13405,0,1728514109,13019.82573366,54.75968570999976,53516.1595308 2024-10-09,22:48:31.000,283,11010039,13125,0,1728514110,13019.731425319995,54.780833099997835,53516.17350504001 2024-10-09,22:48:32.000,283,11010061,13365,0,1728514111,13019.69774376999,54.837226139999984,53516.23638912 2024-10-09,22:48:33.000,283,11010042,13325,0,1728514112,13019.59669911999,54.872471790004056,53516.18747928 2024-10-09,22:48:34.000,283,11010017,13565,0,1728514113,13019.549544949994,54.90066831000149,53516.24337624001 2024-10-09,22:48:35.000,283,11010055,13245,0,1728514114,13019.488918159994,54.90066831000149,53516.27132472001 2024-10-09,22:48:36.000,283,11010012,13325,0,1728514115,13019.441763989998,54.92181569999957,53516.27132472001 2024-10-09,22:48:37.000,283,11010014,13445,0,1728514116,13019.307037789993,54.964110480003,53516.27132472001 2024-10-09,22:48:38.000,283,11010075,13685,0,1728514117,13019.253147310003,54.99230700000044,53516.30626032 2024-10-09,22:48:39.000,283,11010096,13125,0,1728514118,13019.165575279992,54.99230700000044,53516.32023456001 2024-10-09,22:48:40.000,283,11010066,13445,0,1728514119,13019.104948489992,55.020503519997874,53516.3342088 2024-10-09,22:48:41.000,283,11010073,13365,0,1728514120,13019.051058010002,55.006405259999156,53516.3342088 2024-10-09,22:48:42.000,283,11010035,13685,0,1728514121,13018.956749669996,55.02755265000451,53516.36914440001 2024-10-09,22:48:43.000,283,11010051,13245,0,1728514122,13018.869177640001,55.013454389998515,53516.299273200006 2024-10-09,22:48:44.000,283,11010087,13325,0,1728514123,13018.80855085,55.02755265000451,53516.31324744 2024-10-09,22:48:45.000,283,11010086,13365,0,1728514124,13018.714242509996,55.013454389998515,53516.36215728 2024-10-09,22:48:46.000,283,11010056,13325,0,1728514125,13018.59972523999,54.999356129999796,53516.299273200006 2024-10-09,22:48:47.000,283,11010015,13365,0,1728514126,13018.48520797,54.99230700000044,53516.36215728 2024-10-09,22:48:48.000,283,11010081,13325,0,1728514127,13018.39763593999,54.999356129999796,53516.39010576001 2024-10-09,22:48:49.000,283,11010058,13245,0,1728514128,13018.269646049994,54.95001222000428,53516.36914440001 2024-10-09,22:48:50.000,283,11010071,13245,0,1728514129,13018.161865089998,54.92886482999893,53516.38311864 2024-10-09,22:48:51.000,283,11010074,13525,0,1728514130,13018.081029369998,54.879520920003415,53516.36914440001 2024-10-09,22:48:52.000,283,11010075,13285,0,1728514131,13017.912621620002,54.80198049000319,53516.3342088 2024-10-09,22:48:53.000,283,11010081,13445,0,1728514132,13017.764422799992,54.73148919000232,53516.31324744 2024-10-09,22:48:54.000,283,11010099,13085,0,1728514133,13017.6296966,54.68919440999889,53516.32023456001 2024-10-09,22:48:55.000,283,11010156,13405,0,1728514134,13017.52191563999,54.61870310999802,53516.32023456001 2024-10-09,22:48:56.000,283,11010046,13365,0,1728514135,13017.38718944,54.57640833000187,53516.36914440001 2024-10-09,22:48:57.000,283,11010054,13365,0,1728514136,13017.23899061999,54.52706441999908,53516.37613152 2024-10-09,22:48:58.000,283,11010064,13205,0,1728514137,13017.097528109989,54.44952398999885,53516.38311864 2024-10-09,22:48:59.000,283,11010047,13565,0,1728514138,13016.969538219993,54.435425730000134,53516.36215728 2024-10-09,22:49:00.000,283,11010026,13365,0,1728514139,13016.841548329998,54.39313095000398,53516.36215728 2024-10-09,22:49:01.000,283,11010080,13205,0,1728514140,13016.747239989993,54.379032689997985,53516.34119592001 2024-10-09,22:49:02.000,283,11010042,13285,0,1728514141,13016.632722720002,54.379032689997985,53516.32722168 2024-10-09,22:49:03.000,283,11010029,13325,0,1728514142,13016.538414379997,54.32263965000311,53516.24337624001 2024-10-09,22:49:04.000,283,11010065,12965,0,1728514143,13016.444106039991,54.31559052000375,53516.29228608001 2024-10-09,22:49:05.000,283,11010060,13525,0,1728514144,13016.39021556,54.33673791000183,53516.229402000004 2024-10-09,22:49:06.000,283,11010049,13485,0,1728514145,13016.316116149996,54.35788529999991,53516.20145352001 2024-10-09,22:49:07.000,283,11010056,13165,0,1728514146,13016.28243459999,54.34378704000119,53516.1595308 2024-10-09,22:49:08.000,283,11010009,13205,0,1728514147,13016.20833519,54.39313095000398,53516.1595308 2024-10-09,22:49:09.000,283,11010050,13445,0,1728514148,13016.154444709995,54.470671380004205,53516.061711120004 2024-10-09,22:49:10.000,283,11010026,13445,0,1728514149,13016.12749947,54.49181877000228,53516.082672480006 2024-10-09,22:49:11.000,283,11010070,13205,0,1728514150,13016.093817919995,54.56935920000251,53516.05472400001 2024-10-09,22:49:12.000,283,11010013,13285,0,1728514151,13016.06687268,54.57640833000187,53515.98485280001 2024-10-09,22:49:13.000,283,11010050,13085,0,1728514152,13016.03992743999,54.63985050000338,53515.98485280001 2024-10-09,22:49:14.000,283,11010039,13325,0,1728514153,13016.012982199994,54.660997890001454,53515.942930080004 2024-10-09,22:49:15.000,283,11010052,13245,0,1728514154,13016.01971850999,54.72444006000296,53515.942930080004 2024-10-09,22:49:16.000,283,11010057,13165,0,1728514155,13015.992773269994,54.73853832000168,53515.90799448001 2024-10-09,22:49:17.000,283,11010030,13445,0,1728514156,13016.01971850999,54.780833099997835,53515.914981600006 2024-10-09,22:49:18.000,283,11010009,13125,0,1728514157,13016.012982199994,54.76673483999912,53515.86607176001 2024-10-09,22:49:19.000,283,11010034,13325,0,1728514158,13016.033191129995,54.76673483999912,53515.81716192001 2024-10-09,22:49:20.000,283,11010004,13165,0,1728514159,13016.012982199994,54.74558745000104,53515.8101748 2024-10-09,22:49:21.000,283,11009997,13325,0,1728514160,13016.00624589,54.74558745000104,53515.81716192001 2024-10-09,22:49:22.000,283,11010044,13365,0,1728514161,13016.02645482,54.710341800004244,53515.80318768 2024-10-09,22:49:23.000,283,11010070,13445,0,1728514162,13015.95909171999,54.68919440999889,53515.80318768 2024-10-09,22:49:24.000,283,11010031,13205,0,1728514163,13016.00624589,54.653948760002095,53515.71235512 2024-10-09,22:49:25.000,283,11010080,12925,0,1728514164,13015.95909171999,54.611653979998664,53515.726329360004 2024-10-09,22:49:26.000,283,11010047,13045,0,1728514165,13016.01971850999,54.56231007000315,53515.677419520005 2024-10-09,22:49:27.000,283,11010028,13245,0,1728514166,13016.012982199994,54.505917030001,53515.69139376 2024-10-09,22:49:28.000,283,11010074,13325,0,1728514167,13016.02645482,54.477720510003564,53515.64248392 2024-10-09,22:49:29.000,283,11010050,13365,0,1728514168,13016.01971850999,54.463622250004846,53515.68440664 2024-10-09,22:49:30.000,283,11010054,13325,0,1728514169,13016.053400059995,54.39313095000398,53515.67043240001 2024-10-09,22:49:31.000,283,11010047,13205,0,1728514170,13016.12076315999,54.371983559998625,53515.6354968 2024-10-09,22:49:32.000,283,11010024,13005,0,1728514171,13016.134235779995,54.32263965000311,53515.61453544 2024-10-09,22:49:33.000,283,11010031,13565,0,1728514172,13016.18812626,54.28034486999968,53515.60056120001 2024-10-09,22:49:34.000,283,11010024,13365,0,1728514173,13016.235280429995,54.28739399999904,53515.67043240001 2024-10-09,22:49:35.000,283,11010034,13365,0,1728514174,13016.356534009996,54.245099220002885,53515.64947104001 2024-10-09,22:49:36.000,283,11009988,13365,0,1728514175,13016.396951869996,54.252148350002244,53515.58658696 2024-10-09,22:49:37.000,283,11010045,13325,0,1728514176,13016.484523899991,54.22395183000481,53515.558638480004 2024-10-09,22:49:38.000,283,11010026,13445,0,1728514177,13016.578832239997,54.23100096000417,53515.579599840006 2024-10-09,22:49:39.000,283,11010082,13325,0,1728514178,13016.679876889997,54.2591974800016,53515.558638480004 2024-10-09,22:49:40.000,283,11010030,13325,0,1728514179,13016.834812020003,54.27329574000032,53515.54466424 2024-10-09,22:49:41.000,283,11009999,13085,0,1728514180,13016.956065599989,54.30149225999776,53515.58658696 2024-10-09,22:49:42.000,283,11010051,13085,0,1728514181,13017.063846559999,54.30854139000439,53515.57261272001 2024-10-09,22:49:43.000,283,11010033,13445,0,1728514182,13017.21878168999,54.379032689997985,53515.53069000001 2024-10-09,22:49:44.000,283,11010043,13525,0,1728514183,13017.36698051,54.4072292100027,53515.52370288 2024-10-09,22:49:45.000,283,11010052,13365,0,1728514184,13017.454552539995,54.48476964000292,53515.57261272001 2024-10-09,22:49:46.000,283,11010061,13365,0,1728514185,13017.616223979996,54.58345746000123,53515.55165136001 2024-10-09,22:49:47.000,283,11010020,13445,0,1728514186,13017.757686489997,54.61870310999802,53515.54466424 2024-10-09,22:49:48.000,283,11010042,13165,0,1728514187,13017.858731139997,54.63985050000338,53515.579599840006 2024-10-09,22:49:49.000,283,11010042,13165,0,1728514188,13017.973248410002,54.75968570999976,53515.59357408 2024-10-09,22:49:50.000,283,11010031,13165,0,1728514189,13018.094501989988,54.872471790004056,53515.55165136001 2024-10-09,22:49:51.000,283,11010024,13285,0,1728514190,13018.209019259994,54.95001222000428,53515.57261272001 2024-10-09,22:49:52.000,283,11010028,13205,0,1728514191,13018.323536529999,54.999356129999796,53515.60056120001 2024-10-09,22:49:53.000,283,11009976,13245,0,1728514192,13018.411108559994,55.069847430000664,53515.62152256001 2024-10-09,22:49:54.000,283,11010034,13525,0,1728514193,13018.49868058999,55.119191340003454,53515.58658696 2024-10-09,22:49:55.000,283,11010021,13245,0,1728514194,13018.55930737999,55.19673177000368,53515.65645816 2024-10-09,22:49:56.000,283,11009991,13325,0,1728514195,13018.694033579995,55.25312480999855,53515.71934224001 2024-10-09,22:49:57.000,283,11010009,13365,0,1728514196,13018.74792406,55.31656698000006,53515.69139376 2024-10-09,22:49:58.000,283,11010056,13245,0,1728514197,13018.78834192,55.37296002000221,53515.75427784 2024-10-09,22:49:59.000,283,11010027,13285,0,1728514198,13018.889386570001,55.45050045000244,53515.85209752 2024-10-09,22:50:00.000,283,11010012,12925,0,1728514199,13018.923068119992,55.48574609999923,53515.80318768 2024-10-09,22:50:01.000,283,11010016,13245,0,1728514200,13018.976958599997,55.506893490004586,53515.845110400005 2024-10-09,22:50:02.000,283,11010046,13565,0,1728514201,13018.990431220001,55.57033565999882,53515.90100736 2024-10-09,22:50:03.000,283,11010009,12965,0,1728514202,13019.044321699992,55.58443392000481,53515.963891440006 2024-10-09,22:50:04.000,283,11010057,13445,0,1728514203,13019.064530629992,55.61967957000161,53515.95690432001 2024-10-09,22:50:05.000,283,11010051,13205,0,1728514204,13019.037585389997,55.640826959999686,53515.95690432001 2024-10-09,22:50:06.000,283,11010011,13085,0,1728514205,13019.071266940002,55.654925219998404,53516.03376264001 2024-10-09,22:50:07.000,283,11009993,13205,0,1728514206,13019.010640150002,55.6690234800044,53516.0197884 2024-10-09,22:50:08.000,283,11010030,13325,0,1728514207,13018.997167529997,55.704269130001194,53516.04074976 2024-10-09,22:50:09.000,283,11010050,13365,0,1728514208,13018.970222290001,55.753613040003984,53516.0896596 2024-10-09,22:50:10.000,283,11010095,13725,0,1728514209,13018.976958599997,55.77476043000206,53516.06869824 2024-10-09,22:50:11.000,283,11010039,13125,0,1728514210,13018.936540739996,55.8029569499995,53516.10363384001 2024-10-09,22:50:12.000,283,11010087,13205,0,1728514211,13018.882650259991,55.8029569499995,53516.17350504001 2024-10-09,22:50:13.000,283,11010026,13205,0,1728514212,13018.82875978,55.817055209998216,53516.131582320006 2024-10-09,22:50:14.000,283,11010022,13085,0,1728514213,13018.815287159996,55.866399120001006,53516.18747928 2024-10-09,22:50:15.000,283,11010070,13285,0,1728514214,13018.78834192,55.873448250000365,53516.20145352001 2024-10-09,22:50:16.000,283,11010020,13165,0,1728514215,13018.74118774999,55.922792160003155,53516.1944664 2024-10-09,22:50:17.000,283,11010031,13245,0,1728514216,13018.74118774999,55.929841290002514,53516.229402000004 2024-10-09,22:50:18.000,283,11010025,13205,0,1728514217,13018.74118774999,55.97213606999867,53516.29228608001 2024-10-09,22:50:19.000,283,11010040,13325,0,1728514218,13018.7075062,56.00738172000274,53516.29228608001 2024-10-09,22:50:20.000,283,11010074,13365,0,1728514219,13018.70076988999,56.00033259000338,53516.34119592001 2024-10-09,22:50:21.000,283,11009983,13445,0,1728514220,13018.70076988999,56.03557824000018,53516.2643376 2024-10-09,22:50:22.000,283,11010058,13365,0,1728514221,13018.66708834,56.099020410001685,53516.32023456001 2024-10-09,22:50:23.000,283,11010044,13045,0,1728514222,13018.64687941,56.106069540001045,53516.299273200006 2024-10-09,22:50:24.000,283,11010060,13245,0,1728514223,13018.653615719995,56.148364320004475,53516.38311864 2024-10-09,22:50:25.000,283,11010071,13085,0,1728514224,13018.653615719995,56.19770822999999,53516.36914440001 2024-10-09,22:50:26.000,283,11010041,13445,0,1728514225,13018.70076988999,56.24705214000278,53516.36914440001 2024-10-09,22:50:27.000,283,11010022,13445,0,1728514226,13018.754660369996,56.338690830001724,53516.40408 2024-10-09,22:50:28.000,283,11010059,13205,0,1728514227,13018.74118774999,56.38098560999788,53516.37613152 2024-10-09,22:50:29.000,283,11010076,13405,0,1728514228,13018.781605609991,56.458526039998105,53516.45298984 2024-10-09,22:50:30.000,283,11010029,13045,0,1728514229,13018.842232399991,56.47967343000346,53516.48792544001 2024-10-09,22:50:31.000,283,11010053,13365,0,1728514230,13018.78834192,56.61360689999856,53516.466964080006 2024-10-09,22:50:32.000,283,11010042,13245,0,1728514231,13018.82875978,56.63475429000391,53516.50888680001 2024-10-09,22:50:33.000,283,11010052,13405,0,1728514232,13018.882650259991,56.76163862999965,53516.5438224 2024-10-09,22:50:34.000,283,11010070,13325,0,1728514233,13018.909595500001,56.77573688999837,53516.52984816 2024-10-09,22:50:35.000,283,11010032,13285,0,1728514234,13018.916331809996,56.87442471000395,53516.515873920005 2024-10-09,22:50:36.000,283,11010040,13205,0,1728514235,13018.902859189991,56.99425992000033,53516.634654960006 2024-10-09,22:50:37.000,283,11010051,13285,0,1728514236,13018.882650259991,57.085898609999276,53516.62766784001 2024-10-09,22:50:38.000,283,11010021,13285,0,1728514237,13018.848968710001,57.1634390399995,53516.59273224 2024-10-09,22:50:39.000,283,11010020,13445,0,1728514238,13018.842232399991,57.23393034000037,53516.634654960006 2024-10-09,22:50:40.000,283,11010051,13205,0,1728514239,13018.781605609991,57.2762251200038,53516.634654960006 2024-10-09,22:50:41.000,283,11009983,13445,0,1728514240,13018.74118774999,57.33966728999803,53516.65561632001 2024-10-09,22:50:42.000,283,11010018,13325,0,1728514241,13018.64014309999,57.41720771999826,53516.66959056 2024-10-09,22:50:43.000,283,11010060,13245,0,1728514242,13018.55930737999,57.43835511000361,53516.753436000006 2024-10-09,22:50:44.000,283,11010104,13405,0,1728514243,13018.471735349995,57.501797279997845,53516.73946176 2024-10-09,22:50:45.000,283,11010014,13405,0,1728514244,13018.37742700999,57.501797279997845,53516.7185004 2024-10-09,22:50:46.000,283,11010068,13525,0,1728514245,13018.209019259994,57.56523944999935,53516.7883716 2024-10-09,22:50:47.000,283,11010040,13125,0,1728514246,13018.107974609993,57.57933770999807,53516.77439736001 2024-10-09,22:50:48.000,283,11009993,13205,0,1728514247,13017.959775789997,57.57228857999871,53516.7883716 2024-10-09,22:50:49.000,283,11010029,13365,0,1728514248,13017.804840659992,57.58638684000471,53516.76042312 2024-10-09,22:50:50.000,283,11010086,13365,0,1728514249,13017.697059699996,57.607534230002784,53516.781384480004 2024-10-09,22:50:51.000,283,11010089,13325,0,1728514250,13017.555597189996,57.63573075000022,53516.7185004 2024-10-09,22:50:52.000,283,11010026,13445,0,1728514251,13017.434343609995,57.607534230002784,53516.76042312 2024-10-09,22:50:53.000,283,11010043,13365,0,1728514252,13017.34003526999,57.62868162000086,53516.74644888001 2024-10-09,22:50:54.000,283,11010098,13445,0,1728514253,13017.24572693,57.58638684000471,53516.76042312 2024-10-09,22:50:55.000,283,11010010,13165,0,1728514254,13017.090791799994,57.62868162000086,53516.76741024 2024-10-09,22:50:56.000,283,11010024,13285,0,1728514255,13017.043637629999,57.66392726999766,53516.69055192 2024-10-09,22:50:57.000,283,11010110,13325,0,1728514256,13017.003219769998,57.67097640000429,53516.7185004 2024-10-09,22:50:58.000,283,11010074,13205,0,1728514257,13016.969538219993,57.66392726999766,53516.71151328 2024-10-09,22:50:59.000,283,11010097,13285,0,1728514258,13016.942592979998,57.69917292000173,53516.683564800005 2024-10-09,22:51:00.000,283,11010072,13285,0,1728514259,13016.949329289993,57.75556596000388,53516.74644888001 2024-10-09,22:51:01.000,283,11010010,13405,0,1728514260,13016.969538219993,57.85425378000218,53516.65561632001 2024-10-09,22:51:02.000,283,11010015,13165,0,1728514261,13016.983010839998,57.903597689997696,53516.634654960006 2024-10-09,22:51:03.000,283,11010085,13405,0,1728514262,13017.009956079994,57.97408898999856,53516.634654960006 2024-10-09,22:51:04.000,283,11010041,13245,0,1728514263,13017.070582869994,58.05162941999879,53516.62766784001 2024-10-09,22:51:05.000,283,11009996,13325,0,1728514264,13017.070582869994,58.09392420000222,53516.59971936 2024-10-09,22:51:06.000,283,11010087,13485,0,1728514265,13017.17836382999,58.16441550000309,53516.564783760005 2024-10-09,22:51:07.000,283,11010048,13325,0,1728514266,13017.21878168999,58.19966114999988,53516.52286104 2024-10-09,22:51:08.000,283,11010076,13325,0,1728514267,13017.313090029995,58.27720158000011,53516.55080952 2024-10-09,22:51:09.000,283,11010079,13405,0,1728514268,13017.292881099995,58.3265454900029,53516.55080952 2024-10-09,22:51:10.000,283,11010043,13445,0,1728514269,13017.4276073,58.31949636000354,53516.5438224 2024-10-09,22:51:11.000,283,11010048,13085,0,1728514270,13017.48149777999,58.361791139999696,53516.585745120006 2024-10-09,22:51:12.000,283,11010029,13245,0,1728514271,13017.46802516,58.34769288000098,53516.564783760005 2024-10-09,22:51:13.000,283,11010067,13445,0,1728514272,13017.50844302,58.30539810000482,53516.53683528001 2024-10-09,22:51:14.000,283,11010064,13525,0,1728514273,13017.562333499991,58.34769288000098,53516.5438224 2024-10-09,22:51:15.000,283,11010064,13245,0,1728514274,13017.575806119996,58.29129983999883,53516.564783760005 2024-10-09,22:51:16.000,283,11010104,13485,0,1728514275,13017.616223979996,58.241955930003314,53516.52984816 2024-10-09,22:51:17.000,283,11010071,13245,0,1728514276,13017.54886088,58.234906800003955,53516.55779664001 2024-10-09,22:51:18.000,283,11010024,13565,0,1728514277,13017.54886088,58.178513760001806,53516.55080952 2024-10-09,22:51:19.000,283,11010077,13325,0,1728514278,13017.535388259996,58.185562890001165,53516.59273224 2024-10-09,22:51:20.000,283,11010028,13165,0,1728514279,13017.44107991999,58.143268109997734,53516.613693600004 2024-10-09,22:51:21.000,283,11010088,13285,0,1728514280,13017.414134679995,58.15736637000373,53516.6486292 2024-10-09,22:51:22.000,283,11010045,13365,0,1728514281,13017.36024419999,58.16441550000309,53516.62766784001 2024-10-09,22:51:23.000,283,11010045,13405,0,1728514282,13017.30635372,58.17146463000245,53516.59971936 2024-10-09,22:51:24.000,283,11010075,13085,0,1728514283,13017.252463239995,58.17146463000245,53516.62766784001 2024-10-09,22:51:25.000,283,11010063,13245,0,1728514284,13017.18510014,58.178513760001806,53516.62766784001 2024-10-09,22:51:26.000,283,11010070,13285,0,1728514285,13017.19857275999,58.19966114999988,53516.60670648001 2024-10-09,22:51:27.000,283,11010035,13445,0,1728514286,13017.191836449994,58.234906800003955,53516.613693600004 2024-10-09,22:51:28.000,283,11010093,13365,0,1728514287,13017.225518,58.26310332000139,53516.57875800001 2024-10-09,22:51:29.000,283,11010078,13445,0,1728514288,13017.28614479,58.30539810000482,53516.613693600004 2024-10-09,22:51:30.000,283,11010098,13325,0,1728514289,13017.32656265,58.361791139999696,53516.585745120006 2024-10-09,22:51:31.000,283,11010086,13445,0,1728514290,13017.353507889995,58.35474201000034,53516.57177088 2024-10-09,22:51:32.000,283,11010057,13285,0,1728514291,13017.4276073,58.418184180001845,53516.62068072 2024-10-09,22:51:33.000,283,11010080,13525,0,1728514292,13017.52191563999,58.44638069999928,53516.62766784001 2024-10-09,22:51:34.000,283,11010082,13245,0,1728514293,13017.596015049996,58.48162635000335,53516.613693600004 2024-10-09,22:51:35.000,283,11010031,13245,0,1728514294,13017.750950180001,58.49572461000207,53516.59273224 2024-10-09,22:51:36.000,283,11010078,13285,0,1728514295,13017.851994830002,58.51687200000015,53516.67657768001 2024-10-09,22:51:37.000,283,11010020,13325,0,1728514296,13017.939566859997,58.53097025999887,53516.6486292 2024-10-09,22:51:38.000,283,11010069,13125,0,1728514297,13018.074293059988,58.56621591000294,53516.69753904 2024-10-09,22:51:39.000,283,11010085,13405,0,1728514298,13018.155128779988,58.5732650400023,53516.66260344 2024-10-09,22:51:40.000,283,11010038,13325,0,1728514299,13018.256173429989,58.601461559999734,53516.71151328 2024-10-09,22:51:41.000,283,11010054,13165,0,1728514300,13018.323536529999,58.62965808000445,53516.73946176 2024-10-09,22:51:42.000,283,11010109,13365,0,1728514301,13018.39763593999,58.636707210003806,53516.81632008 2024-10-09,22:51:43.000,283,11010061,13245,0,1728514302,13018.40437225,58.62260894999781,53516.79535872001 2024-10-09,22:51:44.000,283,11010062,13405,0,1728514303,13018.41784486999,58.66490373000124,53516.781384480004 2024-10-09,22:51:45.000,283,11010096,13365,0,1728514304,13018.40437225,58.69310024999868,53516.79535872001 2024-10-09,22:51:46.000,283,11010115,13405,0,1728514305,13018.46499904,58.71424764000403,53516.900165520005 2024-10-09,22:51:47.000,283,11010104,13365,0,1728514306,13018.471735349995,58.777689809998265,53516.88619128 2024-10-09,22:51:48.000,283,11010036,13285,0,1728514307,13018.49868058999,58.79883720000362,53516.95606248 2024-10-09,22:51:49.000,283,11010059,13285,0,1728514308,13018.5054169,58.869328500004485,53516.96304960001 2024-10-09,22:51:50.000,283,11010117,13245,0,1728514309,13018.51888951999,58.92572153999936,53516.970036720006 2024-10-09,22:51:51.000,283,11010052,13605,0,1728514310,13018.52562583,58.98211458000151,53517.0329208 2024-10-09,22:51:52.000,283,11010063,13205,0,1728514311,13018.53909844999,59.045556750003016,53517.0329208 2024-10-09,22:51:53.000,283,11010060,13165,0,1728514312,13018.613197859995,59.13719544000196,53517.08183064001 2024-10-09,22:51:54.000,283,11010064,13365,0,1728514313,13018.66035202999,59.228834130000905,53517.102792 2024-10-09,22:51:55.000,283,11010063,13605,0,1728514314,13018.694033579995,59.31342369000049,53517.13074048001 2024-10-09,22:51:56.000,283,11010081,13605,0,1728514315,13018.76813299,59.38391499000136,53517.15170184 2024-10-09,22:51:57.000,283,11010047,13285,0,1728514316,13018.835496089996,59.48260280999966,53517.17965032001 2024-10-09,22:51:58.000,283,11010063,13245,0,1728514317,13018.929804430001,59.55309411000053,53517.22856016001 2024-10-09,22:51:59.000,283,11010039,13565,0,1728514318,13019.017376459997,59.6235854100014,53517.20061168 2024-10-09,22:52:00.000,283,11010090,13285,0,1728514319,13019.091475870002,59.70817497000098,53517.22157304 2024-10-09,22:52:01.000,283,11010065,13285,0,1728514320,13019.259883619998,59.76456801000313,53517.284457120004 2024-10-09,22:52:02.000,283,11010066,13125,0,1728514321,13019.307037789993,59.835059310004,53517.284457120004 2024-10-09,22:52:03.000,283,11010069,13325,0,1728514322,13019.455236609989,59.905550610004866,53517.29843136001 2024-10-09,22:52:04.000,283,11010070,13245,0,1728514323,13019.549544949994,59.95489452000038,53517.31939272 2024-10-09,22:52:05.000,283,11010013,13405,0,1728514324,13019.65732590999,59.95489452000038,53517.36131544 2024-10-09,22:52:06.000,283,11010064,13325,0,1728514325,13019.77857948999,60.00423843000317,53517.41721240001 2024-10-09,22:52:07.000,283,11010032,13325,0,1728514326,13019.80552473,60.039484079999966,53517.42419952001 2024-10-09,22:52:08.000,283,11010092,13565,0,1728514327,13019.88636045,60.03243495000061,53517.522019200005 2024-10-09,22:52:09.000,283,11010052,13445,0,1728514328,13019.92004199999,60.02538582000125,53517.57791616 2024-10-09,22:52:10.000,283,11010055,13565,0,1728514329,13019.98066878999,59.99718930000381,53517.61285176001 2024-10-09,22:52:11.000,283,11010068,13165,0,1728514330,13020.054768199996,60.00423843000317,53517.59189040001 2024-10-09,22:52:12.000,283,11010045,13365,0,1728514331,13020.061504509991,60.01128756000253,53517.66176160001 2024-10-09,22:52:13.000,283,11010059,13165,0,1728514332,13020.000877719991,59.96194364999974,53517.72464568 2024-10-09,22:52:14.000,283,11010081,13525,0,1728514333,13020.034559269996,59.94784539000102,53517.787529760004 2024-10-09,22:52:15.000,283,11010096,13285,0,1728514334,13020.000877719991,59.92669800000294,53517.80150400001 2024-10-09,22:52:16.000,283,11010078,13245,0,1728514335,13019.96719617,59.89850147999823,53517.8713752 2024-10-09,22:52:17.000,283,11010055,13205,0,1728514336,13019.92677831,59.905550610004866,53517.92727216001 2024-10-09,22:52:18.000,283,11010067,13405,0,1728514337,13019.933514619996,59.89850147999823,53517.9412464 2024-10-09,22:52:19.000,283,11010074,13405,0,1728514338,13019.86615152,59.84915757000272,53518.03906608 2024-10-09,22:52:20.000,283,11010046,13245,0,1728514339,13019.84594259,59.79276453000057,53518.08797592001 2024-10-09,22:52:21.000,283,11010120,13365,0,1728514340,13019.79878841999,59.82801018000464,53518.08797592001 2024-10-09,22:52:22.000,283,11010113,13205,0,1728514341,13019.7853158,59.75751888000377,53518.143872880006 2024-10-09,22:52:23.000,283,11010054,13285,0,1728514342,13019.75837055999,59.73637148999842,53518.15784712 2024-10-09,22:52:24.000,283,11010059,13285,0,1728514343,13019.76510687,59.70817497000098,53518.17182136 2024-10-09,22:52:25.000,283,11010065,13325,0,1728514344,13019.771843179995,59.66588019000483,53518.23470544001 2024-10-09,22:52:26.000,283,11010115,13485,0,1728514345,13019.76510687,59.637683670000115,53518.23470544001 2024-10-09,22:52:27.000,283,11010063,13005,0,1728514346,13019.771843179995,59.60948715000268,53518.290602400004 2024-10-09,22:52:28.000,283,11010075,13245,0,1728514347,13019.76510687,59.57424149999861,53518.31855088 2024-10-09,22:52:29.000,283,11010041,13525,0,1728514348,13019.80552473,59.55309411000053,53518.3954092 2024-10-09,22:52:30.000,283,11010060,13365,0,1728514349,13019.87962413999,59.53899585000181,53518.40239632001 2024-10-09,22:52:31.000,283,11010009,13605,0,1728514350,13019.87962413999,59.517848460003734,53518.36746072 2024-10-09,22:52:32.000,283,11010085,13245,0,1728514351,13019.92004199999,59.54604498000117,53518.43733192 2024-10-09,22:52:33.000,283,11010063,13085,0,1728514352,13019.92004199999,59.53899585000181,53518.44431904 2024-10-09,22:52:34.000,283,11010099,13365,0,1728514353,13019.98066878999,59.52489759000309,53518.458293280004 2024-10-09,22:52:35.000,283,11010089,13325,0,1728514354,13020.034559269996,59.56719236999925,53518.47226752001 2024-10-09,22:52:36.000,283,11010074,13285,0,1728514355,13020.074977129996,59.581290629997966,53518.5351516 2024-10-09,22:52:37.000,283,11010056,13245,0,1728514356,13020.149076540001,59.630634540000756,53518.54213872 2024-10-09,22:52:38.000,283,11010022,13245,0,1728514357,13020.236648569997,59.70112584000162,53518.58406144 2024-10-09,22:52:39.000,283,11010040,13285,0,1728514358,13020.270330120002,59.75751888000377,53518.58406144 2024-10-09,22:52:40.000,283,11010052,13245,0,1728514359,13020.310747980002,59.79276453000057,53518.625984160004 2024-10-09,22:52:41.000,283,11010067,13485,0,1728514360,13020.384847389993,59.863255830001435,53518.63297128 2024-10-09,22:52:42.000,283,11010053,13245,0,1728514361,13020.405056319993,59.96194364999974,53518.695855360005 2024-10-09,22:52:43.000,283,11010109,13565,0,1728514362,13020.438737869998,60.01833669000189,53518.70284248 2024-10-09,22:52:44.000,283,11010059,13125,0,1728514363,13020.485892039993,60.145221030004905,53518.744765200005 2024-10-09,22:52:45.000,283,11010049,13365,0,1728514364,13020.492628350003,60.23685972000385,53518.814636400006 2024-10-09,22:52:46.000,283,11010088,13245,0,1728514365,13020.512837279988,60.314400150004076,53518.80764928001 2024-10-09,22:52:47.000,283,11010039,13405,0,1728514366,13020.485892039993,60.42013710000174,53518.82162352 2024-10-09,22:52:48.000,283,11010072,13245,0,1728514367,13020.546518829993,60.554070570004114,53518.863546240005 2024-10-09,22:52:49.000,283,11010053,13445,0,1728514368,13020.492628350003,60.624561869997706,53518.88450760001 2024-10-09,22:52:50.000,283,11010020,13365,0,1728514369,13020.465683109993,60.63161100000434,53518.982327280006 2024-10-09,22:52:51.000,283,11010069,13405,0,1728514370,13020.438737869998,60.688004039999214,53518.97534016001 2024-10-09,22:52:52.000,283,11010052,13445,0,1728514371,13020.364638459992,60.75144621000072,53518.982327280006 2024-10-09,22:52:53.000,283,11010033,13565,0,1728514372,13020.270330120002,60.79374099000415,53518.97534016001 2024-10-09,22:52:54.000,283,11010014,13565,0,1728514373,13020.216439639997,60.82193751000159,53519.02425000001 2024-10-09,22:52:55.000,283,11010037,13285,0,1728514374,13020.142340229992,60.84308489999967,53518.92643032001 2024-10-09,22:52:56.000,283,11010067,13245,0,1728514375,13020.074977129996,60.8853796800031,53519.00328864001 2024-10-09,22:52:57.000,283,11010043,13325,0,1728514376,13019.953723549996,60.87833055000374,53519.01726288 2024-10-09,22:52:58.000,283,11010027,13085,0,1728514377,13019.82573366,60.84308489999967,53518.94739168 2024-10-09,22:52:59.000,283,11010055,13405,0,1728514378,13019.76510687,60.857183159998385,53518.92643032001 2024-10-09,22:53:00.000,283,11010033,13365,0,1728514379,13019.65732590999,60.87833055000374,53518.97534016001 2024-10-09,22:53:01.000,283,11010028,13445,0,1728514380,13019.529336019994,60.864232289997744,53518.93341744001 2024-10-09,22:53:02.000,283,11010046,13285,0,1728514381,13019.495654469989,60.8853796800031,53518.96835304 2024-10-09,22:53:03.000,283,11010014,13285,0,1728514382,13019.394609819989,60.8853796800031,53518.94739168 2024-10-09,22:53:04.000,283,11010061,13485,0,1728514383,13019.360928269998,60.864232289997744,53518.912456080005 2024-10-09,22:53:05.000,283,11010029,13525,0,1728514384,13019.313774099988,60.83603577000031,53518.94040456 2024-10-09,22:53:06.000,283,11010041,13605,0,1728514385,13019.286828859993,60.81488838000223,53518.90546896001 2024-10-09,22:53:07.000,283,11010013,13365,0,1728514386,13019.192520520002,60.81488838000223,53518.87053336 2024-10-09,22:53:08.000,283,11010007,13525,0,1728514387,13019.219465759998,60.80783925000287,53518.85655912001 2024-10-09,22:53:09.000,283,11009994,13445,0,1728514388,13019.219465759998,60.76554446999944,53518.863546240005 2024-10-09,22:53:10.000,283,11010065,13125,0,1728514389,13019.253147310003,60.75144621000072,53518.83559776001 2024-10-09,22:53:11.000,283,11010065,13285,0,1728514390,13019.232938380002,60.70915143000457,53518.793675040004 2024-10-09,22:53:12.000,283,11010013,13245,0,1728514391,13019.253147310003,60.737347950002004,53518.7797008 2024-10-09,22:53:13.000,283,11010040,13245,0,1728514392,13019.246410999993,60.673905780000496,53518.7797008 2024-10-09,22:53:14.000,283,11010063,13245,0,1728514393,13019.286828859993,60.63161100000434,53518.76572656001 2024-10-09,22:53:15.000,283,11010074,13325,0,1728514394,13019.320510409998,60.65980752000178,53518.7797008 2024-10-09,22:53:16.000,283,11010015,13445,0,1728514395,13019.340719339998,60.61751273999835,53518.76572656001 2024-10-09,22:53:17.000,283,11010052,13445,0,1728514396,13019.360928269998,60.58931622000091,53518.76572656001 2024-10-09,22:53:18.000,283,11010033,13365,0,1728514397,13019.408082439993,60.59636535000027,53518.72380384 2024-10-09,22:53:19.000,283,11010076,13525,0,1728514398,13019.448500299994,60.554070570004114,53518.73079096 2024-10-09,22:53:20.000,283,11010011,12925,0,1728514399,13019.475445539989,60.51882492000004,53518.70284248 2024-10-09,22:53:21.000,283,11010066,13085,0,1728514400,13019.55628125999,60.5258740499994,53518.793675040004 2024-10-09,22:53:22.000,283,11010032,13125,0,1728514401,13019.610171739994,60.5258740499994,53518.73777808001 2024-10-09,22:53:23.000,283,11010022,13405,0,1728514402,13019.610171739994,60.51882492000004,53518.77271368 2024-10-09,22:53:24.000,283,11010048,13525,0,1728514403,13019.65732590999,60.554070570004114,53518.7098296 2024-10-09,22:53:25.000,283,11010031,13205,0,1728514404,13019.711216389995,60.53997230999812,53518.72380384 2024-10-09,22:53:26.000,283,11010064,13325,0,1728514405,13019.731425319995,60.53997230999812,53518.744765200005 2024-10-09,22:53:27.000,283,11009995,13285,0,1728514406,13019.7853158,60.554070570004114,53518.674894 2024-10-09,22:53:28.000,283,11010039,13285,0,1728514407,13019.832469969995,60.561119700003474,53518.68886824001 2024-10-09,22:53:29.000,283,11010059,13245,0,1728514408,13019.852678899995,60.56816883000283,53518.744765200005 2024-10-09,22:53:30.000,283,11010051,13325,0,1728514409,13019.893096759995,60.547021440004755,53518.72380384 2024-10-09,22:53:31.000,283,11010046,13365,0,1728514410,13019.92004199999,60.547021440004755,53518.68188112 2024-10-09,22:53:32.000,283,11010052,13445,0,1728514411,13019.94025092999,60.490628400002606,53518.72380384 2024-10-09,22:53:33.000,283,11010003,13445,0,1728514412,13019.96045985999,60.511775790000684,53518.7098296 2024-10-09,22:53:34.000,283,11009987,13285,0,1728514413,13019.92677831,60.490628400002606,53518.7797008 2024-10-09,22:53:35.000,283,11010032,13405,0,1728514414,13019.953723549996,60.462431879997894,53518.76572656001 2024-10-09,22:53:36.000,283,11010033,13605,0,1728514415,13019.973932479996,60.4271862300011,53518.75175232 2024-10-09,22:53:37.000,283,11010034,13285,0,1728514416,13019.933514619996,60.47653014000389,53518.744765200005 2024-10-09,22:53:38.000,283,11009993,13285,0,1728514417,13019.96719617,60.441284489999816,53518.77271368 2024-10-09,22:53:39.000,283,11010028,13485,0,1728514418,13019.96719617,60.42013710000174,53518.76572656001 2024-10-09,22:53:40.000,283,11010051,13285,0,1728514419,13019.94698724,60.40603884000302,53518.70284248 2024-10-09,22:53:41.000,283,11010039,13325,0,1728514420,13019.89983306999,60.3919405800043,53518.71681672001 2024-10-09,22:53:42.000,283,11010040,13325,0,1728514421,13019.94698724,60.39898971000366,53518.76572656001 2024-10-09,22:53:43.000,283,11010063,13325,0,1728514422,13019.96045985999,60.43423536000046,53518.78668792001 2024-10-09,22:53:44.000,283,11010065,13005,0,1728514423,13020.014350339996,60.441284489999816,53518.73777808001 2024-10-09,22:53:45.000,283,11010035,13365,0,1728514424,13020.021086649991,60.47653014000389,53518.75873944001 2024-10-09,22:53:46.000,283,11010047,13325,0,1728514425,13020.054768199996,60.497677530001965,53518.75175232 2024-10-09,22:53:47.000,283,11010066,13525,0,1728514426,13020.081713439991,60.53997230999812,53518.744765200005 2024-10-09,22:53:48.000,283,11010029,13605,0,1728514427,13020.081713439991,60.53997230999812,53518.75175232 2024-10-09,22:53:49.000,283,11010031,13365,0,1728514428,13020.115394989996,60.59636535000027,53518.71681672001 2024-10-09,22:53:50.000,283,11010044,13365,0,1728514429,13020.135603919996,60.6386601300037,53518.71681672001 2024-10-09,22:53:51.000,283,11010010,13445,0,1728514430,13020.142340229992,60.69505316999857,53518.71681672001 2024-10-09,22:53:52.000,283,11010082,13285,0,1728514431,13020.122131299991,60.70915143000457,53518.73777808001 2024-10-09,22:53:53.000,283,11010043,13285,0,1728514432,13020.088449750001,60.723249690003286,53518.695855360005 2024-10-09,22:53:54.000,283,11010021,13485,0,1728514433,13020.115394989996,60.80079012000351,53518.71681672001 2024-10-09,22:53:55.000,283,11010013,13165,0,1728514434,13020.074977129996,60.87833055000374,53518.66790688001 2024-10-09,22:53:56.000,283,11010005,13165,0,1728514435,13020.02782296,60.92767445999925,53518.695855360005 2024-10-09,22:53:57.000,283,11010023,13165,0,1728514436,13019.94698724,60.955870980003965,53518.674894 2024-10-09,22:53:58.000,283,11010034,13205,0,1728514437,13019.94698724,60.97701837000204,53518.695855360005 2024-10-09,22:53:59.000,283,11009998,13205,0,1728514438,13019.92677831,61.04750967000291,53518.7098296 2024-10-09,22:54:00.000,283,11010024,13085,0,1728514439,13019.872887829995,61.05455880000227,53518.744765200005 2024-10-09,22:54:01.000,283,11010063,13645,0,1728514440,13019.80552473,61.02636228000483,53518.70284248 2024-10-09,22:54:02.000,283,11010021,13365,0,1728514441,13019.77857948999,61.02636228000483,53518.72380384 2024-10-09,22:54:03.000,283,11010029,13405,0,1728514442,13019.77857948999,61.04750967000291,53518.70284248 2024-10-09,22:54:04.000,283,11010014,13405,0,1728514443,13019.71795269999,61.03341141000419,53518.68886824001 2024-10-09,22:54:05.000,283,11009953,13005,0,1728514444,13019.650589599994,61.03341141000419,53518.68886824001 2024-10-09,22:54:06.000,283,11010028,13245,0,1728514445,13019.65732590999,61.01226401999884,53518.70284248 2024-10-09,22:54:07.000,283,11010028,13125,0,1728514446,13019.630380669994,61.02636228000483,53518.68188112 2024-10-09,22:54:08.000,283,11010036,13485,0,1728514447,13019.589962809994,60.99111663000076,53518.7098296 2024-10-09,22:54:09.000,283,11010012,13085,0,1728514448,13019.603435429999,61.00521488999948,53518.71681672001 2024-10-09,22:54:10.000,283,11010086,13525,0,1728514449,13019.603435429999,60.96996924000268,53518.68188112 2024-10-09,22:54:11.000,283,11010007,13565,0,1728514450,13019.670798529994,60.93472358999861,53518.63995840001 2024-10-09,22:54:12.000,283,11009985,13605,0,1728514451,13019.630380669994,60.87833055000374,53518.68188112 2024-10-09,22:54:13.000,283,11009997,13245,0,1728514452,13019.65732590999,60.87833055000374,53518.66091976 2024-10-09,22:54:14.000,283,11010042,13285,0,1728514453,13019.69774376999,60.850134029999026,53518.70284248 2024-10-09,22:54:15.000,283,11010039,13285,0,1728514454,13019.68427115,60.80783925000287,53518.646945520006 2024-10-09,22:54:16.000,283,11010024,13125,0,1728514455,13019.711216389995,60.82193751000159,53518.61200992 2024-10-09,22:54:17.000,283,11010004,13525,0,1728514456,13019.71795269999,60.850134029999026,53518.6050228 2024-10-09,22:54:18.000,283,11010012,13165,0,1728514457,13019.751634249995,60.850134029999026,53518.68188112 2024-10-09,22:54:19.000,283,11010059,13165,0,1728514458,13019.80552473,60.850134029999026,53518.70284248 2024-10-09,22:54:20.000,283,11010025,13445,0,1728514459,13019.812261039995,60.89242881000246,53518.744765200005 2024-10-09,22:54:21.000,283,11010015,13405,0,1728514460,13019.82573366,60.913576200000534,53518.70284248 2024-10-09,22:54:22.000,283,11010007,13165,0,1728514461,13019.80552473,60.99816576000012,53518.71681672001 2024-10-09,22:54:23.000,283,11010053,13445,0,1728514462,13019.76510687,61.075706190000346,53518.68188112 2024-10-09,22:54:24.000,283,11010066,13285,0,1728514463,13019.76510687,61.16029574999993,53518.68188112 2024-10-09,22:54:25.000,283,11010040,13645,0,1728514464,13019.751634249995,61.28718009000295,53518.72380384 2024-10-09,22:54:26.000,283,11009994,13325,0,1728514465,13019.731425319995,61.34357312999782,53518.71681672001 2024-10-09,22:54:27.000,283,11010028,13445,0,1728514466,13019.73816162999,61.40701529999933,53518.75873944001 2024-10-09,22:54:28.000,283,11010000,13365,0,1728514467,13019.711216389995,61.491604859998915,53518.68188112 2024-10-09,22:54:29.000,283,11010047,13085,0,1728514468,13019.66406222,61.5761944199985,53518.68188112 2024-10-09,22:54:30.000,283,11010036,13605,0,1728514469,13019.68427115,61.65373484999873,53518.71681672001 2024-10-09,22:54:31.000,283,11010080,13285,0,1728514470,13019.68427115,61.731275279998954,53518.73777808001 2024-10-09,22:54:32.000,283,11010017,13405,0,1728514471,13019.64385329,61.79471745000046,53518.73777808001 2024-10-09,22:54:33.000,283,11010013,13445,0,1728514472,13019.603435429999,61.85815962000197,53518.793675040004 2024-10-09,22:54:34.000,283,11010015,13285,0,1728514473,13019.59669911999,61.87930701000005,53518.793675040004 2024-10-09,22:54:35.000,283,11010059,13285,0,1728514474,13019.61690804999,61.98504395999771,53518.84258488 2024-10-09,22:54:36.000,283,11009989,13845,0,1728514475,13019.610171739994,62.02733874000114,53518.80066216 2024-10-09,22:54:37.000,283,11010019,13325,0,1728514476,13019.589962809994,62.10487917000137,53518.793675040004 2024-10-09,22:54:38.000,283,11010065,13485,0,1728514477,13019.610171739994,62.15422308000416,53518.83559776001 2024-10-09,22:54:39.000,283,11009998,13165,0,1728514478,13019.59669911999,62.20356698999967,53518.80066216 2024-10-09,22:54:40.000,283,11009975,13245,0,1728514479,13019.650589599994,62.231763510004384,53518.80764928001 2024-10-09,22:54:41.000,283,11010059,13405,0,1728514480,13019.62364436,62.27405829000054,53518.82162352 2024-10-09,22:54:42.000,283,11009991,13285,0,1728514481,13019.650589599994,62.31635307000397,53518.78668792001 2024-10-09,22:54:43.000,283,11009941,13245,0,1728514482,13019.61690804999,62.358647850000125,53518.78668792001 2024-10-09,22:54:44.000,283,11010022,13365,0,1728514483,13019.59669911999,62.3938935000042,53518.78668792001 2024-10-09,22:54:45.000,283,11010014,13525,0,1728514484,13019.583226499999,62.415040890002274,53518.83559776001 2024-10-09,22:54:46.000,283,11010000,13325,0,1728514485,13019.563017569999,62.45733566999843,53518.849572 2024-10-09,22:54:47.000,283,11009990,13365,0,1728514486,13019.509127089994,62.42913915000099,53518.83559776001 2024-10-09,22:54:48.000,283,11010062,13285,0,1728514487,13019.461972919999,62.47848306000378,53518.849572 2024-10-09,22:54:49.000,283,11010030,13445,0,1728514488,13019.387873509993,62.48553219000314,53518.87053336 2024-10-09,22:54:50.000,283,11010048,13645,0,1728514489,13019.320510409998,62.534876099998655,53518.85655912001 2024-10-09,22:54:51.000,283,11010013,13325,0,1728514490,13019.192520520002,62.54897436000465,53518.78668792001 2024-10-09,22:54:52.000,283,11010055,13245,0,1728514491,13019.071266940002,62.591269140000804,53518.82162352 2024-10-09,22:54:53.000,283,11010006,13765,0,1728514492,13018.950013360001,62.61241652999888,53518.83559776001 2024-10-09,22:54:54.000,283,11010052,13245,0,1728514493,13018.82875978,62.64766218000295,53518.77271368 2024-10-09,22:54:55.000,283,11010031,13325,0,1728514494,13018.714242509996,62.68290782999975,53518.70284248 2024-10-09,22:54:56.000,283,11010010,13525,0,1728514495,13018.592988929995,62.70405521999783,53518.73079096 2024-10-09,22:54:57.000,283,11010045,13325,0,1728514496,13018.51888951999,62.7393008700019,53518.75175232 2024-10-09,22:54:58.000,283,11010049,13525,0,1728514497,13018.431317489994,62.74635000000126,53518.674894 2024-10-09,22:54:59.000,283,11010018,13325,0,1728514498,13018.33700914999,62.753399130000616,53518.63995840001 2024-10-09,22:55:00.000,283,11010023,13405,0,1728514499,13018.262909739999,62.760448259999976,53518.646945520006 2024-10-09,22:55:01.000,283,11010075,13125,0,1728514500,13018.202282949998,62.774546519998694,53518.61200992 2024-10-09,22:55:02.000,283,11010068,13605,0,1728514501,13018.148392469993,62.767497389999335,53518.625984160004 2024-10-09,22:55:03.000,283,11010019,13485,0,1728514502,13018.074293059988,62.73225174000254,53518.56310008 2024-10-09,22:55:04.000,283,11010026,13445,0,1728514503,13018.020402579998,62.67585870000039,53518.528164480005 2024-10-09,22:55:05.000,283,11010049,13325,0,1728514504,13017.946303169992,62.61241652999888,53518.56310008 2024-10-09,22:55:06.000,283,11010030,13445,0,1728514505,13017.878940069997,62.59831827000016,53518.458293280004 2024-10-09,22:55:07.000,283,11010014,13445,0,1728514506,13017.858731139997,62.49963045000186,53518.43034480001 2024-10-09,22:55:08.000,283,11009990,13085,0,1728514507,13017.784631729992,62.45733566999843,53518.360473600005 2024-10-09,22:55:09.000,283,11010068,13525,0,1728514508,13017.724004939992,62.3797952399982,53518.43034480001 2024-10-09,22:55:10.000,283,11009995,13325,0,1728514509,13017.676850769996,62.34454959000141,53518.33951224 2024-10-09,22:55:11.000,283,11009979,13365,0,1728514510,13017.643169219991,62.302254809997976,53518.29758952 2024-10-09,22:55:12.000,283,11010011,13325,0,1728514511,13017.52191563999,62.2458617700031,53518.29758952 2024-10-09,22:55:13.000,283,11010009,13125,0,1728514512,13017.494970399996,62.26700916000118,53518.29758952 2024-10-09,22:55:14.000,283,11010015,13245,0,1728514513,13017.4276073,62.2458617700031,53518.290602400004 2024-10-09,22:55:15.000,283,11010040,13605,0,1728514514,13017.34677158,62.25996003000182,53518.26964104 2024-10-09,22:55:16.000,283,11009992,13765,0,1728514515,13017.333298959995,62.2811074199999,53518.24867968 2024-10-09,22:55:17.000,283,11010032,13325,0,1728514516,13017.27940847999,62.33750046000205,53518.2207312 2024-10-09,22:55:18.000,283,11010004,13285,0,1728514517,13017.225518,62.43618828000035,53518.24867968 2024-10-09,22:55:19.000,283,11010010,13325,0,1728514518,13017.17836382999,62.46438479999779,53518.192782720005 2024-10-09,22:55:20.000,283,11010028,13285,0,1728514519,13017.19857275999,62.50667958000122,53518.24867968 2024-10-09,22:55:21.000,283,11010016,13285,0,1728514520,13017.17836382999,62.57012175000273,53518.22771832 2024-10-09,22:55:22.000,283,11009990,13525,0,1728514521,13017.191836449994,62.65471131000231,53518.17880848 2024-10-09,22:55:23.000,283,11010002,13285,0,1728514522,13017.191836449994,62.71815348000382,53518.18579560001 2024-10-09,22:55:24.000,283,11010057,13445,0,1728514523,13017.212045379994,62.79569391000405,53518.17880848 2024-10-09,22:55:25.000,283,11010044,13285,0,1728514524,13017.252463239995,62.816841300002125,53518.17182136 2024-10-09,22:55:26.000,283,11010042,13525,0,1728514525,13017.292881099995,62.866185210004915,53518.122911520004 2024-10-09,22:55:27.000,283,11009987,13245,0,1728514526,13017.333298959995,62.92962737999915,53518.15086 2024-10-09,22:55:28.000,283,11010038,13245,0,1728514527,13017.38718944,62.97897129000194,53518.11592440001 2024-10-09,22:55:29.000,283,11010066,13445,0,1728514528,13017.38718944,63.049462590002804,53518.09496304001 2024-10-09,22:55:30.000,283,11010023,13365,0,1728514529,13017.40739837,63.162248669999826,53518.074001680005 2024-10-09,22:55:31.000,283,11010019,13005,0,1728514530,13017.42087098999,63.232739970000694,53518.074001680005 2024-10-09,22:55:32.000,283,11010010,13365,0,1728514531,13017.44107991999,63.31732953000028,53518.10195016 2024-10-09,22:55:33.000,283,11010051,13765,0,1728514532,13017.40066205999,63.41601734999858,53518.10893728 2024-10-09,22:55:34.000,283,11010058,13365,0,1728514533,13017.46802516,63.51470517000416,53518.025091840005 2024-10-09,22:55:35.000,283,11010033,13445,0,1728514534,13017.48149777999,63.578147339998395,53517.99015624 2024-10-09,22:55:36.000,283,11010041,13565,0,1728514535,13017.515179329996,63.71912994000013,53518.01810472001 2024-10-09,22:55:37.000,283,11010013,13325,0,1728514536,13017.474761469995,63.83191602000443,53517.976182000006 2024-10-09,22:55:38.000,283,11010010,13405,0,1728514537,13017.494970399996,63.94470210000145,53517.99015624 2024-10-09,22:55:39.000,283,11010017,13205,0,1728514538,13017.535388259996,64.0363407900004,53517.99015624 2024-10-09,22:55:40.000,283,11010015,13405,0,1728514539,13017.52865195,64.10683209000126,53517.99015624 2024-10-09,22:55:41.000,283,11009988,13085,0,1728514540,13017.48823409,64.1984707800002,53517.94823352001 2024-10-09,22:55:42.000,283,11010049,13325,0,1728514541,13017.52191563999,64.28306033999979,53518.0111176 2024-10-09,22:55:43.000,283,11009989,13285,0,1728514542,13017.474761469995,64.33945338000194,53517.96919488001 2024-10-09,22:55:44.000,283,11009986,13285,0,1728514543,13017.434343609995,64.39584642000409,53518.01810472001 2024-10-09,22:55:45.000,283,11010012,13485,0,1728514544,13017.393925749995,64.46633771999768,53518.06701456001 2024-10-09,22:55:46.000,283,11010083,13325,0,1728514545,13017.30635372,64.48748511000304,53518.04605320001 2024-10-09,22:55:47.000,283,11010047,13365,0,1728514546,13017.21878168999,64.53682901999855,53518.00413048 2024-10-09,22:55:48.000,283,11009989,13645,0,1728514547,13017.124473349999,64.54387814999791,53518.0111176 2024-10-09,22:55:49.000,283,11010054,13325,0,1728514548,13017.016692389989,64.60732031999942,53518.03207896 2024-10-09,22:55:50.000,283,11010039,13245,0,1728514549,13016.969538219993,64.63551684000413,53518.05304032 2024-10-09,22:55:51.000,283,11010046,13205,0,1728514550,13016.902175119998,64.68486074999964,53518.0111176 2024-10-09,22:55:52.000,283,11010018,13405,0,1728514551,13016.780921539998,64.71305727000436,53518.03207896 2024-10-09,22:55:53.000,283,11010052,13605,0,1728514552,13016.686613199992,64.72715553000307,53517.98316912 2024-10-09,22:55:54.000,283,11010064,13165,0,1728514553,13016.625986409992,64.74830292000115,53518.01810472001 2024-10-09,22:55:55.000,283,11010078,13485,0,1728514554,13016.531678070001,64.75535205000051,53517.87836232001 2024-10-09,22:55:56.000,283,11010048,13565,0,1728514555,13016.504732829992,64.8046959600033,53517.92028504001 2024-10-09,22:55:57.000,283,11010051,13325,0,1728514556,13016.423897109991,64.8399416100001,53517.89233656 2024-10-09,22:55:58.000,283,11010087,13325,0,1728514557,13016.430633420001,64.92453116999968,53517.906310800005 2024-10-09,22:55:59.000,283,11010005,13285,0,1728514558,13016.383479249991,64.9386294299984,53517.8713752 2024-10-09,22:56:00.000,283,11010047,13165,0,1728514559,13016.41042449,64.96682595000311,53517.8713752 2024-10-09,22:56:01.000,283,11010073,13405,0,1728514560,13016.403688179991,64.97387508000247,53517.84342672 2024-10-09,22:56:02.000,283,11010073,13245,0,1728514561,13016.430633420001,64.98797334000119,53517.8713752 2024-10-09,22:56:03.000,283,11010095,13565,0,1728514562,13016.497996519996,65.00207159999991,53517.82945248001 2024-10-09,22:56:04.000,283,11010066,13285,0,1728514563,13016.477787589996,64.98797334000119,53517.78054264001 2024-10-09,22:56:05.000,283,11010056,13525,0,1728514564,13016.504732829992,64.98092421000183,53517.787529760004 2024-10-09,22:56:06.000,283,11010057,13205,0,1728514565,13016.551887000001,64.97387508000247,53517.77355552 2024-10-09,22:56:07.000,283,11010065,13245,0,1728514566,13016.558623309997,64.96682595000311,53517.7665684 2024-10-09,22:56:08.000,283,11010025,13205,0,1728514567,13016.551887000001,64.9386294299984,53517.73163280001 2024-10-09,22:56:09.000,283,11010033,13325,0,1728514568,13016.545150689992,64.98797334000119,53517.75958128001 2024-10-09,22:56:10.000,283,11010071,13325,0,1728514569,13016.538414379997,65.03026812000462,53517.74560704 2024-10-09,22:56:11.000,283,11010079,13365,0,1728514570,13016.538414379997,65.03731725000398,53517.808491120006 2024-10-09,22:56:12.000,283,11010081,13285,0,1728514571,13016.497996519996,65.1148576800042,53517.72464568 2024-10-09,22:56:13.000,283,11010115,13005,0,1728514572,13016.423897109991,65.15715246000036,53517.787529760004 2024-10-09,22:56:14.000,283,11010071,13325,0,1728514573,13016.32285245999,65.22764376000123,53517.77355552 2024-10-09,22:56:15.000,283,11010066,13405,0,1728514574,13016.20159887999,65.35452810000425,53517.77355552 2024-10-09,22:56:16.000,283,11010060,13325,0,1728514575,13016.073608989995,65.50255982999806,53517.78054264001 2024-10-09,22:56:17.000,283,11010026,13525,0,1728514576,13015.96582803,65.59419852000428,53517.72464568 2024-10-09,22:56:18.000,283,11010050,13245,0,1728514577,13015.871519689994,65.67878808000387,53517.75259416001 2024-10-09,22:56:19.000,283,11010021,13405,0,1728514578,13015.730057179993,65.80567241999961,53517.70368432 2024-10-09,22:56:20.000,283,11010031,13285,0,1728514579,13015.649221459993,65.90436023999791,53517.75259416001 2024-10-09,22:56:21.000,283,11010062,13285,0,1728514580,13015.534704190002,65.98894980000478,53517.738619920005 2024-10-09,22:56:22.000,283,11010004,13365,0,1728514581,13015.413450610002,66.07353936000436,53517.689710080005 2024-10-09,22:56:23.000,283,11010058,13285,0,1728514582,13015.285460719992,66.15107979000459,53517.6966972 2024-10-09,22:56:24.000,283,11010052,13325,0,1728514583,13015.231570240001,66.23566935000417,53517.68272296001 2024-10-09,22:56:25.000,283,11010012,13565,0,1728514584,13015.137261899996,66.28501325999969,53517.66176160001 2024-10-09,22:56:26.000,283,11010030,13245,0,1728514585,13015.08337141999,66.32025891000376,53517.63381312001 2024-10-09,22:56:27.000,283,11010023,13525,0,1728514586,13015.02274462999,66.33435717000248,53517.60586464 2024-10-09,22:56:28.000,283,11009992,13365,0,1728514587,13014.94864522,66.3132097800044,53517.59189040001 2024-10-09,22:56:29.000,283,11010059,13565,0,1728514588,13014.90822736,66.29206238999905,53517.570929040005 2024-10-09,22:56:30.000,283,11010017,13565,0,1728514589,13014.82065532999,66.24271848000353,53517.5569548 2024-10-09,22:56:31.000,283,11010027,13125,0,1728514590,13014.712874369994,66.20747282999946,53517.53599344 2024-10-09,22:56:32.000,283,11010031,13365,0,1728514591,13014.557939239989,66.14403065999795,53517.50105784 2024-10-09,22:56:33.000,283,11010007,13325,0,1728514592,13014.483839829998,66.12993239999923,53517.50105784 2024-10-09,22:56:34.000,283,11010042,13645,0,1728514593,13014.315432080002,66.05944109999837,53517.44516088001 2024-10-09,22:56:35.000,283,11010015,13165,0,1728514594,13014.113342780001,66.01714632000221,53517.44516088001 2024-10-09,22:56:36.000,283,11010000,13365,0,1728514595,13013.97188027,66.0030480600035,53517.42419952001 2024-10-09,22:56:37.000,283,11010055,13445,0,1728514596,13013.756318349995,66.0030480600035,53517.36830256 2024-10-09,22:56:38.000,283,11010016,13285,0,1728514597,13013.635064769995,66.06649022999773,53517.403238160005 2024-10-09,22:56:39.000,283,11009985,13525,0,1728514598,13013.48012963999,66.09468675000244,53517.3124056 2024-10-09,22:56:40.000,283,11010006,13245,0,1728514599,13013.325194509998,66.15812892000395,53517.284457120004 2024-10-09,22:56:41.000,283,11010070,13285,0,1728514600,13013.224149859998,66.18632544000138,53517.3124056 2024-10-09,22:56:42.000,283,11010044,13205,0,1728514601,13013.190468309993,66.22862022000481,53517.29144424 2024-10-09,22:56:43.000,283,11010067,13325,0,1728514602,13013.170259379993,66.30616064999776,53517.22856016001 2024-10-09,22:56:44.000,283,11010013,13205,0,1728514603,13013.156786760002,66.3132097800044,53517.20061168 2024-10-09,22:56:45.000,283,11010020,13405,0,1728514604,13013.170259379993,66.35550456000055,53517.102792 2024-10-09,22:56:46.000,283,11010009,13445,0,1728514605,13013.237622479988,66.35550456000055,53517.10977912001 2024-10-09,22:56:47.000,283,11010010,13445,0,1728514606,13013.345403439998,66.26386587000161,53517.08183064001 2024-10-09,22:56:48.000,283,11009998,13525,0,1728514607,13013.426239159999,66.26386587000161,53517.018946560005 2024-10-09,22:56:49.000,283,11010052,13445,0,1728514608,13013.5879106,66.17927631000202,53517.0329208 2024-10-09,22:56:50.000,283,11010046,13565,0,1728514609,13013.76305465999,66.07353936000436,53516.9979852 2024-10-09,22:56:51.000,283,11009995,13285,0,1728514610,13013.857362999996,65.96075328000006,53516.97702384 2024-10-09,22:56:52.000,283,11010030,13605,0,1728514611,13013.985352889991,65.8550163300024,53516.98401096 2024-10-09,22:56:53.000,283,11009993,13405,0,1728514612,13014.066188609992,65.72108286000002,53516.97702384 2024-10-09,22:56:54.000,283,11010040,13085,0,1728514613,13014.194178500002,65.61534591000236,53517.018946560005 2024-10-09,22:56:55.000,283,11010003,13365,0,1728514614,13014.248068979992,65.52370722000342,53516.9979852 2024-10-09,22:56:56.000,283,11010012,13085,0,1728514615,13014.322168389997,65.42501939999784,53516.98401096 2024-10-09,22:56:57.000,283,11010035,13405,0,1728514616,13014.396267800003,65.32633157999953,53516.970036720006 2024-10-09,22:56:58.000,283,11009995,13365,0,1728514617,13014.423213039998,65.29108593000274,53517.0329208 2024-10-09,22:56:59.000,283,11010021,13525,0,1728514618,13014.463630899998,65.2487911499993,53517.03990792001 2024-10-09,22:57:00.000,283,11010038,13445,0,1728514619,13014.477103519988,65.26993854000466,53517.088817760006 2024-10-09,22:57:01.000,283,11010016,13285,0,1728514620,13014.537730309989,65.25584027999867,53517.07484352 2024-10-09,22:57:02.000,283,11010024,13485,0,1728514621,13014.564675549998,65.30518419000146,53517.08183064001 2024-10-09,22:57:03.000,283,11010041,13365,0,1728514622,13014.652247579994,65.31223332000081,53517.088817760006 2024-10-09,22:57:04.000,283,11010056,13405,0,1728514623,13014.665720199999,65.34747897000489,53517.05388216 2024-10-09,22:57:05.000,283,11010032,13405,0,1728514624,13014.71961067999,65.40387200999976,53517.102792 2024-10-09,22:57:06.000,283,11010022,13325,0,1728514625,13014.84086425999,65.44616679000319,53517.12375336 2024-10-09,22:57:07.000,283,11010043,13285,0,1728514626,13014.88128211999,65.46026505000191,53517.08183064001 2024-10-09,22:57:08.000,283,11010031,13405,0,1728514627,13015.00253569999,65.46731418000127,53517.10977912001 2024-10-09,22:57:09.000,283,11009995,13485,0,1728514628,13015.04295355999,65.45321592000255,53517.116766240004 2024-10-09,22:57:10.000,283,11010010,13325,0,1728514629,13015.15073452,65.46026505000191,53517.14471472 2024-10-09,22:57:11.000,283,11010051,13405,0,1728514630,13015.251779170001,65.47436331000063,53517.137727600006 2024-10-09,22:57:12.000,283,11010025,13525,0,1728514631,13015.352823820002,65.5096089600047,53517.16567608 2024-10-09,22:57:13.000,283,11010051,13565,0,1728514632,13015.460604779997,65.5448546100015,53517.16567608 2024-10-09,22:57:14.000,283,11010052,13325,0,1728514633,13015.561649429997,65.5448546100015,53517.19362456 2024-10-09,22:57:15.000,283,11010068,13125,0,1728514634,13015.696375629988,65.58714938999765,53517.14471472 2024-10-09,22:57:16.000,283,11010062,13485,0,1728514635,13015.817629209989,65.60124765000364,53517.137727600006 2024-10-09,22:57:17.000,283,11010013,13325,0,1728514636,13015.884992309999,65.67878808000387,53517.22856016001 2024-10-09,22:57:18.000,283,11010059,13445,0,1728514637,13015.97930064999,65.68583721000323,53517.16567608 2024-10-09,22:57:19.000,283,11010068,13485,0,1728514638,13016.093817919995,65.77747590000217,53517.17965032001 2024-10-09,22:57:20.000,283,11010076,13445,0,1728514639,13016.22180780999,65.77747590000217,53517.12375336 2024-10-09,22:57:21.000,283,11010067,13285,0,1728514640,13016.30264352999,65.86911459000112,53517.186637440005 2024-10-09,22:57:22.000,283,11010060,13565,0,1728514641,13016.376742939996,65.8902619799992,53517.19362456 2024-10-09,22:57:23.000,283,11010032,13405,0,1728514642,13016.444106039991,65.8902619799992,53517.20061168 2024-10-09,22:57:24.000,283,11010079,13525,0,1728514643,13016.497996519996,65.91140937000455,53517.15868896001 2024-10-09,22:57:25.000,283,11010062,13325,0,1728514644,13016.578832239997,65.96780240999942,53517.2425344 2024-10-09,22:57:26.000,283,11010082,13165,0,1728514645,13016.625986409992,65.98894980000478,53517.22856016001 2024-10-09,22:57:27.000,283,11010095,13285,0,1728514646,13016.659667959997,65.97485153999878,53517.2425344 2024-10-09,22:57:28.000,283,11010076,13285,0,1728514647,13016.720294749997,65.98894980000478,53517.26349576 2024-10-09,22:57:29.000,283,11010090,13485,0,1728514648,13016.740503679997,66.0030480600035,53517.2425344 2024-10-09,22:57:30.000,283,11010031,13445,0,1728514649,13016.760712609997,66.05944109999837,53517.22856016001 2024-10-09,22:57:31.000,283,11010047,13325,0,1728514650,13016.780921539998,66.1017358800018,53517.22157304 2024-10-09,22:57:32.000,283,11010060,13125,0,1728514651,13016.801130469998,66.1369815299986,53517.22157304 2024-10-09,22:57:33.000,283,11010066,13245,0,1728514652,13016.814603090002,66.2004237000001,53517.2425344 2024-10-09,22:57:34.000,283,11010038,13405,0,1728514653,13016.861757259998,66.23566935000417,53517.235547280005 2024-10-09,22:57:35.000,283,11010089,13485,0,1728514654,13016.922384049998,66.25681674000225,53517.21458592 2024-10-09,22:57:36.000,283,11010036,13685,0,1728514655,13016.976274529989,66.26386587000161,53517.186637440005 2024-10-09,22:57:37.000,283,11010042,13565,0,1728514656,13017.003219769998,66.27091500000097,53517.20061168 2024-10-09,22:57:38.000,283,11010084,13285,0,1728514657,13017.009956079994,66.22157108999818,53517.2425344 2024-10-09,22:57:39.000,283,11010088,13365,0,1728514658,13017.063846559999,66.2004237000001,53517.21458592 2024-10-09,22:57:40.000,283,11010036,13445,0,1728514659,13017.030165009994,66.1017358800018,53517.20759880001 2024-10-09,22:57:41.000,283,11010077,13445,0,1728514660,13017.023428699998,66.05944109999837,53517.21458592 2024-10-09,22:57:42.000,283,11010050,13365,0,1728514661,13017.030165009994,65.94665502000134,53517.22856016001 2024-10-09,22:57:43.000,283,11010055,13445,0,1728514662,13017.030165009994,65.81977067999833,53517.26349576 2024-10-09,22:57:44.000,283,11010022,13525,0,1728514663,13016.956065599989,65.72813198999938,53517.256508640006 2024-10-09,22:57:45.000,283,11010053,13485,0,1728514664,13016.942592979998,65.63649330000044,53517.27747000001 2024-10-09,22:57:46.000,283,11010080,13285,0,1728514665,13016.902175119998,65.57305112999893,53517.2425344 2024-10-09,22:57:47.000,283,11010035,13565,0,1728514666,13016.848284639993,65.48141243999999,53517.26349576 2024-10-09,22:57:48.000,283,11010070,13325,0,1728514667,13016.848284639993,65.42501939999784,53517.284457120004 2024-10-09,22:57:49.000,283,11010100,13445,0,1728514668,13016.787657849993,65.3968228800004,53517.3124056 2024-10-09,22:57:50.000,283,11010049,13405,0,1728514669,13016.753976300002,65.34747897000489,53517.27048288 2024-10-09,22:57:51.000,283,11010044,13245,0,1728514670,13016.700085819997,65.35452810000425,53517.32637984001 2024-10-09,22:57:52.000,283,11010075,13685,0,1728514671,13016.686613199992,65.3968228800004,53517.29843136001 2024-10-09,22:57:53.000,283,11010053,13605,0,1728514672,13016.646195339992,65.41092113999912,53517.33336696 2024-10-09,22:57:54.000,283,11010056,13405,0,1728514673,13016.592304860002,65.44616679000319,53517.29843136001 2024-10-09,22:57:55.000,283,11010088,13685,0,1728514674,13016.592304860002,65.4955106999987,53517.284457120004 2024-10-09,22:57:56.000,283,11010077,13405,0,1728514675,13016.545150689992,65.55895287000021,53517.235547280005 2024-10-09,22:57:57.000,283,11010019,13405,0,1728514676,13016.551887000001,65.61534591000236,53517.27048288 2024-10-09,22:57:58.000,283,11010081,13405,0,1728514677,13016.538414379997,65.66468981999788,53517.24952152001 2024-10-09,22:57:59.000,283,11010042,13525,0,1728514678,13016.518205449996,65.76337764000345,53517.24952152001 2024-10-09,22:58:00.000,283,11010039,13205,0,1728514679,13016.558623309997,65.84091807000368,53517.29144424 2024-10-09,22:58:01.000,283,11010054,12925,0,1728514680,13016.524941759992,65.93255676000263,53517.27048288 2024-10-09,22:58:02.000,283,11010070,13405,0,1728514681,13016.565359619992,66.01009719000285,53517.29843136001 2024-10-09,22:58:03.000,283,11010096,13445,0,1728514682,13016.538414379997,66.03124458000093,53517.27048288 2024-10-09,22:58:04.000,283,11010026,13485,0,1728514683,13016.511469140001,66.06649022999773,53517.24952152001 2024-10-09,22:58:05.000,283,11010062,13325,0,1728514684,13016.444106039991,66.10878501000116,53517.2425344 2024-10-09,22:58:06.000,283,11010062,13285,0,1728514685,13016.457578659996,66.1017358800018,53517.20759880001 2024-10-09,22:58:07.000,283,11010032,13245,0,1728514686,13016.423897109991,66.03829371000029,53517.22157304 2024-10-09,22:58:08.000,283,11010106,13365,0,1728514687,13016.3497977,66.01009719000285,53517.20759880001 2024-10-09,22:58:09.000,283,11010096,13405,0,1728514688,13016.30264352999,65.93960589000199,53517.19362456 2024-10-09,22:58:10.000,283,11010084,13525,0,1728514689,13016.24875305,65.88321284999984,53517.24952152001 2024-10-09,22:58:11.000,283,11010058,13325,0,1728514690,13016.174653639995,65.81977067999833,53517.235547280005 2024-10-09,22:58:12.000,283,11010037,13205,0,1728514691,13016.10729054,65.71403373000066,53517.20061168 2024-10-09,22:58:13.000,283,11010062,13645,0,1728514692,13015.96582803,65.63649330000044,53517.21458592 2024-10-09,22:58:14.000,283,11010048,13445,0,1728514693,13015.864783379999,65.61534591000236,53517.235547280005 2024-10-09,22:58:15.000,283,11010081,13245,0,1728514694,13015.723320869998,65.60124765000364,53517.22157304 2024-10-09,22:58:16.000,283,11010099,13445,0,1728514695,13015.649221459993,65.5448546100015,53517.17965032001 2024-10-09,22:58:17.000,283,11010028,13525,0,1728514696,13015.548176809993,65.59419852000428,53517.186637440005 2024-10-09,22:58:18.000,283,11010072,13365,0,1728514697,13015.420186919997,65.608296780003,53517.186637440005 2024-10-09,22:58:19.000,283,11010095,13445,0,1728514698,13015.285460719992,65.67173895000451,53517.12375336 2024-10-09,22:58:20.000,283,11010087,13605,0,1728514699,13015.211361310001,65.7563285100041,53517.10977912001 2024-10-09,22:58:21.000,283,11010108,13245,0,1728514700,13015.117052969996,65.82681980999769,53517.102792 2024-10-09,22:58:22.000,283,11010076,13445,0,1728514701,13015.0698988,65.89731110999855,53517.10977912001 2024-10-09,22:58:23.000,283,11010023,13165,0,1728514702,13015.02274462999,66.01009719000285,53517.03990792001 2024-10-09,22:58:24.000,283,11010112,13445,0,1728514703,13014.94190890999,66.12288326999987,53517.06086928001 2024-10-09,22:58:25.000,283,11010116,13445,0,1728514704,13014.94190890999,66.2004237000001,53516.949075360004 2024-10-09,22:58:26.000,283,11010059,13685,0,1728514705,13014.90149104999,66.27796413000033,53516.91413976001 2024-10-09,22:58:27.000,283,11010084,13605,0,1728514706,13014.88801843,66.38370107999799,53516.81632008 2024-10-09,22:58:28.000,283,11010099,13525,0,1728514707,13014.834127949995,66.46829064000485,53516.82330720001 2024-10-09,22:58:29.000,283,11010064,13365,0,1728514708,13014.82739164,66.46829064000485,53516.82330720001 2024-10-09,22:58:30.000,283,11010030,13445,0,1728514709,13014.80718271,66.53173280999908,53516.7185004 2024-10-09,22:58:31.000,283,11010047,13365,0,1728514710,13014.753292229994,66.57402759000252,53516.72548752001 2024-10-09,22:58:32.000,283,11010061,13445,0,1728514711,13014.73981960999,66.59517498000059,53516.683564800005 2024-10-09,22:58:33.000,283,11010100,13405,0,1728514712,13014.652247579994,66.57402759000252,53516.66959056 2024-10-09,22:58:34.000,283,11010115,13445,0,1728514713,13014.618566029989,66.58812585000123,53516.62068072 2024-10-09,22:58:35.000,283,11010064,13445,0,1728514714,13014.524257689998,66.57402759000252,53516.62068072 2024-10-09,22:58:36.000,283,11010084,13685,0,1728514715,13014.423213039998,66.55288020000444,53516.52286104 2024-10-09,22:58:37.000,283,11010071,13605,0,1728514716,13014.322168389997,66.51763455000037,53516.5438224 2024-10-09,22:58:38.000,283,11010018,13405,0,1728514717,13014.187442189992,66.4471432499995,53516.4739512 2024-10-09,22:58:39.000,283,11010079,13525,0,1728514718,13014.039243369996,66.39075021000463,53516.45997696001 2024-10-09,22:58:40.000,283,11010097,13445,0,1728514719,13013.877571929996,66.32025891000376,53516.446002720004 2024-10-09,22:58:41.000,283,11010084,13365,0,1728514720,13013.72263679999,66.30616064999776,53516.38311864 2024-10-09,22:58:42.000,283,11010069,13085,0,1728514721,13013.56096535999,66.19337457000074,53516.37613152 2024-10-09,22:58:43.000,283,11010054,13165,0,1728514722,13013.318458199989,66.1369815299986,53516.278311840004 2024-10-09,22:58:44.000,283,11010077,13405,0,1728514723,13013.069214729992,66.07353936000436,53516.22241488001 2024-10-09,22:58:45.000,283,11010065,13365,0,1728514724,13012.880598049996,65.99599893000413,53516.17350504001 2024-10-09,22:58:46.000,283,11010070,13285,0,1728514725,13012.66503612999,65.96780240999942,53516.11760808 2024-10-09,22:58:47.000,283,11010105,13205,0,1728514726,13012.48989207,65.90436023999791,53516.05472400001 2024-10-09,22:58:48.000,283,11010054,13285,0,1728514727,13012.314748009994,65.86206546000176,53515.963891440006 2024-10-09,22:58:49.000,283,11010042,13565,0,1728514728,13012.159812879989,65.82681980999769,53515.95690432001 2024-10-09,22:58:50.000,283,11010077,13325,0,1728514729,13011.998141440003,65.81272154999897,53515.90100736 2024-10-09,22:58:51.000,283,11010088,13485,0,1728514730,13011.843206309997,65.79157416000089,53515.82414904 2024-10-09,22:58:52.000,283,11010069,13445,0,1728514731,13011.728689039992,65.84091807000368,53515.677419520005 2024-10-09,22:58:53.000,283,11010087,13805,0,1728514732,13011.627644389991,65.8550163300024,53515.628509680006 2024-10-09,22:58:54.000,283,11010065,13405,0,1728514733,13011.519863429996,65.8550163300024,53515.50274152001 2024-10-09,22:58:55.000,283,11010073,13165,0,1728514734,13011.45250033,65.87616372000048,53515.41889608 2024-10-09,22:58:56.000,283,11010079,13445,0,1728514735,13011.38513722999,65.8902619799992,53515.293127920006 2024-10-09,22:58:57.000,283,11010084,13485,0,1728514736,13011.32451043999,65.93960589000199,53515.244218080006 2024-10-09,22:58:58.000,283,11010045,13365,0,1728514737,13011.28409257999,65.96780240999942,53515.14639840001 2024-10-09,22:58:59.000,283,11010076,13285,0,1728514738,13011.236938409995,66.0030480600035,53514.97870752001 2024-10-09,22:59:00.000,283,11010037,13565,0,1728514739,13011.20999317,66.05239196999901,53514.88088784001 2024-10-09,22:59:01.000,283,11010074,13085,0,1728514740,13011.176311619995,66.12993239999923,53514.838965120005 2024-10-09,22:59:02.000,283,11010046,13565,0,1728514741,13011.16957531,66.18632544000138,53514.720184080004 2024-10-09,22:59:03.000,283,11010055,13365,0,1728514742,13011.156102689994,66.22157108999818,53514.671274240005 2024-10-09,22:59:04.000,283,11010068,13245,0,1728514743,13011.135893759994,66.28501325999969,53514.56646744001 2024-10-09,22:59:05.000,283,11010050,13205,0,1728514744,13011.14936638,66.36255368999991,53514.49659624001 2024-10-09,22:59:06.000,283,11010076,13125,0,1728514745,13011.18304792999,66.40484847000334,53514.37082808 2024-10-09,22:59:07.000,283,11009987,13365,0,1728514746,13011.22346578999,66.48943803000293,53514.25204704 2024-10-09,22:59:08.000,283,11010021,13365,0,1728514747,13011.257147339995,66.59517498000059,53514.21012432001 2024-10-09,22:59:09.000,283,11010019,13405,0,1728514748,13011.31103782,66.6938627999989,53514.14724024 2024-10-09,22:59:10.000,283,11010064,13285,0,1728514749,13011.39187354,66.78550148999784,53514.070381920006 2024-10-09,22:59:11.000,283,11010047,13125,0,1728514750,13011.459236639996,66.82074714000191,53514.00749784 2024-10-09,22:59:12.000,283,11010061,13605,0,1728514751,13011.580490219996,66.89828757000214,53513.98653648 2024-10-09,22:59:13.000,283,11010074,13405,0,1728514752,13011.695007490001,66.97582800000237,53513.86775544 2024-10-09,22:59:14.000,283,11010078,13365,0,1728514753,13011.876887860002,67.08156495000003,53513.8188456 2024-10-09,22:59:15.000,283,11010056,13285,0,1728514754,13012.025086679998,67.13795799000218,53513.80487136001 2024-10-09,22:59:16.000,283,11010024,13525,0,1728514755,13012.132867639993,67.20844929000305,53513.6791032 2024-10-09,22:59:17.000,283,11010098,13485,0,1728514756,13012.227175979999,67.2507440699992,53513.65115472 2024-10-09,22:59:18.000,283,11010076,13325,0,1728514757,13012.375374799994,67.33533362999879,53513.6441676 2024-10-09,22:59:19.000,283,11010077,13525,0,1728514758,13012.48989207,67.37762841000222,53513.616219120006 2024-10-09,22:59:20.000,283,11010058,13605,0,1728514759,13012.56399147999,67.40582492999965,53513.51839944001 2024-10-09,22:59:21.000,283,11010067,13245,0,1728514760,13012.705453989991,67.44107058000372,53513.5044252 2024-10-09,22:59:22.000,283,11010083,13365,0,1728514761,13012.786289709991,67.4622179700018,53513.45551536 2024-10-09,22:59:23.000,283,11010059,13485,0,1728514762,13012.867125429992,67.45516884000244,53513.42057976001 2024-10-09,22:59:24.000,283,11010025,13645,0,1728514763,13012.947961149992,67.4622179700018,53513.434554 2024-10-09,22:59:25.000,283,11010074,13365,0,1728514764,13013.001851629997,67.45516884000244,53513.44154112001 2024-10-09,22:59:26.000,283,11010043,13445,0,1728514765,13013.049005799992,67.40582492999965,53513.37166992001 2024-10-09,22:59:27.000,283,11010021,13325,0,1728514766,13013.096159970002,67.32828449999943,53513.37166992001 2024-10-09,22:59:28.000,283,11010072,13445,0,1728514767,13013.129841519993,67.22959668000112,53513.32276008001 2024-10-09,22:59:29.000,283,11010012,13525,0,1728514768,13013.136577830002,67.13090886000282,53513.37166992001 2024-10-09,22:59:30.000,283,11010014,13245,0,1728514769,13013.183731999998,67.04631930000323,53513.39263128001 2024-10-09,22:59:31.000,283,11010066,13165,0,1728514770,13013.197204620003,66.97582800000237,53513.32276008001 2024-10-09,22:59:32.000,283,11010072,13205,0,1728514771,13013.203940929998,66.88418931000342,53513.33673432 2024-10-09,22:59:33.000,283,11010078,13045,0,1728514772,13013.176995690003,66.79255062000448,53513.30179872001 2024-10-09,22:59:34.000,283,11010063,13765,0,1728514773,13013.190468309993,66.73615758000233,53513.259876000004 2024-10-09,22:59:35.000,283,11010063,13445,0,1728514774,13013.163523069998,66.64451889000338,53513.23891464 2024-10-09,22:59:36.000,283,11010081,13765,0,1728514775,13013.183731999998,66.60222410999995,53513.210966160004 2024-10-09,22:59:37.000,283,11010050,13445,0,1728514776,13013.197204620003,66.51058542000101,53513.23891464 2024-10-09,22:59:38.000,283,11010069,13605,0,1728514777,13013.251095099993,66.45419237999886,53513.210966160004 2024-10-09,22:59:39.000,283,11010045,13405,0,1728514778,13013.304985579998,66.44009412000014,53513.15506920001 2024-10-09,22:59:40.000,283,11010085,13245,0,1728514779,13013.304985579998,66.36255368999991,53513.17603056 2024-10-09,22:59:41.000,283,11010066,13725,0,1728514780,13013.358876059989,66.3132097800044,53513.12712072 2024-10-09,22:59:42.000,283,11010015,13645,0,1728514781,13013.406030229999,66.25681674000225,53513.162056320005 2024-10-09,22:59:43.000,283,11010028,13525,0,1728514782,13013.419502849989,66.21452195999882,53513.12712072 2024-10-09,22:59:44.000,283,11010024,13365,0,1728514783,13013.432975469994,66.15107979000459,53513.08519800001 2024-10-09,22:59:45.000,283,11010052,13605,0,1728514784,13013.473393329994,66.04534283999965,53513.07122376 2024-10-09,22:59:46.000,283,11010037,13365,0,1728514785,13013.574437979994,66.03124458000093,53513.092185120004 2024-10-09,22:59:47.000,283,11010006,13445,0,1728514786,13013.56096535999,65.93255676000263,53513.07122376 2024-10-09,22:59:48.000,283,11010005,13605,0,1728514787,13013.554229049994,65.92550763000327,53513.05724952001 2024-10-09,22:59:49.000,283,11010051,13365,0,1728514788,13013.534020119994,65.87616372000048,53513.01532680001 2024-10-09,22:59:50.000,283,11010041,13365,0,1728514789,13013.54075642999,65.86911459000112,53512.96641696001 2024-10-09,22:59:51.000,283,11010048,13285,0,1728514790,13013.56096535999,65.84796720000304,53513.01532680001 2024-10-09,22:59:52.000,283,11010031,13325,0,1728514791,13013.574437979994,65.93255676000263,53512.9803912 2024-10-09,22:59:53.000,283,11010035,13125,0,1728514792,13013.554229049994,66.01009719000285,53512.945455600006 2024-10-09,22:59:54.000,283,11010061,13285,0,1728514793,13013.58117428999,66.10878501000116,53512.924494240004 2024-10-09,22:59:55.000,283,11010058,13485,0,1728514794,13013.62832846,66.20747282999946,53512.95942984 2024-10-09,22:59:56.000,283,11010032,13245,0,1728514795,13013.62832846,66.3132097800044,53512.945455600006 2024-10-09,22:59:57.000,283,11010082,13245,0,1728514796,13013.66201000999,66.43304499000078,53512.924494240004 2024-10-09,22:59:58.000,283,11010042,13285,0,1728514797,13013.736109419995,66.5599293300038,53512.97340408 2024-10-09,22:59:59.000,283,11010059,13245,0,1728514798,13013.80347251999,66.67976454000018,53512.86161016 2024-10-09,23:00:00.000,283,11009995,13645,0,1728514799,13013.90451716999,66.79959975000384,53512.88955864001 2024-10-09,23:00:01.000,283,11010063,13085,0,1728514800,13013.998825509996,66.89828757000214,53512.924494240004 2024-10-09,23:00:02.000,283,11010033,13085,0,1728514801,13014.086397539992,66.98992626000108,53512.994365440005 2024-10-09,23:00:03.000,283,11010038,13405,0,1728514802,13014.160496949997,67.08156495000003,53512.97340408 2024-10-09,23:00:04.000,283,11010063,13325,0,1728514803,13014.248068979992,67.1027123399981,53512.97340408 2024-10-09,23:00:05.000,283,11010070,13605,0,1728514804,13014.349113629993,67.13795799000218,53513.02231392 2024-10-09,23:00:06.000,283,11010030,13565,0,1728514805,13014.443421969998,67.1520562500009,53513.02231392 2024-10-09,23:00:07.000,283,11010047,12925,0,1728514806,13014.530993999993,67.16615450999961,53513.02231392 2024-10-09,23:00:08.000,283,11010009,13485,0,1728514807,13014.67919281999,67.12385973000346,53513.09917224 2024-10-09,23:00:09.000,283,11010034,13525,0,1728514808,13014.76002853999,67.07451582000067,53513.10615936001 2024-10-09,23:00:10.000,283,11010066,13485,0,1728514809,13014.90822736,67.01812277999852,53513.16904344 2024-10-09,23:00:11.000,283,11010049,13405,0,1728514810,13014.995799389995,66.94763147999765,53513.18301768001 2024-10-09,23:00:12.000,283,11010050,13245,0,1728514811,13015.09010773,66.87714018000406,53513.21795328 2024-10-09,23:00:13.000,283,11009987,13485,0,1728514812,13015.211361310001,66.78550148999784,53513.2948116 2024-10-09,23:00:14.000,283,11010050,13405,0,1728514813,13015.278724409996,66.68681366999954,53513.2948116 2024-10-09,23:00:15.000,283,11010043,13205,0,1728514814,13015.447132159992,66.60222410999995,53513.329747200005 2024-10-09,23:00:16.000,283,11010031,13605,0,1728514815,13015.527967879993,66.57402759000252,53513.42057976001 2024-10-09,23:00:17.000,283,11009996,13285,0,1728514816,13015.608803599993,66.48238890000357,53513.48346384 2024-10-09,23:00:18.000,283,11010022,13365,0,1728514817,13015.689639319993,66.44009412000014,53513.49045096001 2024-10-09,23:00:19.000,283,11010068,13405,0,1728514818,13015.804156589998,66.36255368999991,53513.567309280006 2024-10-09,23:00:20.000,283,11010037,13165,0,1728514819,13015.95909171999,66.30616064999776,53513.58128352 2024-10-09,23:00:21.000,283,11010038,13445,0,1728514820,13015.992773269994,66.24271848000353,53513.595257760004 2024-10-09,23:00:22.000,283,11010052,13125,0,1728514821,13016.14097208999,66.20747282999946,53513.63718048001 2024-10-09,23:00:23.000,283,11010015,13205,0,1728514822,13016.28243459999,66.12288326999987,53513.70006456 2024-10-09,23:00:24.000,283,11010030,13525,0,1728514823,13016.383479249991,66.03829371000029,53513.762948640004 2024-10-09,23:00:25.000,283,11010056,13125,0,1728514824,13016.477787589996,65.94665502000134,53513.783910000006 2024-10-09,23:00:26.000,283,11010053,13245,0,1728514825,13016.572095930002,65.84091807000368,53513.832819840005 2024-10-09,23:00:27.000,283,11010022,13405,0,1728514826,13016.686613199992,65.67878808000387,53513.90967816 2024-10-09,23:00:28.000,283,11009995,13245,0,1728514827,13016.646195339992,65.53780548000213,53513.951600880006 2024-10-09,23:00:29.000,283,11010056,13245,0,1728514828,13016.632722720002,65.3968228800004,53513.99352360001 2024-10-09,23:00:30.000,283,11010054,13605,0,1728514829,13016.652931650002,65.23469289000059,53514.07736904 2024-10-09,23:00:31.000,283,11010044,13165,0,1728514830,13016.572095930002,65.02321898999799,53514.11230464001 2024-10-09,23:00:32.000,283,11010057,13245,0,1728514831,13016.531678070001,64.85403986999881,53514.12627888 2024-10-09,23:00:33.000,283,11010016,13205,0,1728514832,13016.504732829992,64.67781162000028,53514.168201600005 2024-10-09,23:00:34.000,283,11010053,13245,0,1728514833,13016.41042449,64.48748511000304,53514.25204704 2024-10-09,23:00:35.000,283,11010049,13405,0,1728514834,13016.295907219996,64.35355164000066,53514.238072800006 2024-10-09,23:00:36.000,283,11010036,13485,0,1728514835,13016.20159887999,64.17732339000213,53514.27999552001 2024-10-09,23:00:37.000,283,11010027,13445,0,1728514836,13016.114026849995,64.06453730999783,53514.27999552001 2024-10-09,23:00:38.000,283,11010037,13245,0,1728514837,13016.06687268,63.97289861999889,53514.335892480005 2024-10-09,23:00:39.000,283,11010067,13685,0,1728514838,13016.01971850999,63.88125992999994,53514.32890536001 2024-10-09,23:00:40.000,283,11010058,13405,0,1728514839,13015.972564339994,63.77552298000228,53514.30095688 2024-10-09,23:00:41.000,283,11010070,13445,0,1728514840,13015.992773269994,63.74732646000484,53514.35685384001 2024-10-09,23:00:42.000,283,11010020,13525,0,1728514841,13016.00624589,63.73322819999885,53514.32890536001 2024-10-09,23:00:43.000,283,11010079,13525,0,1728514842,13016.073608989995,63.71208081000077,53514.335892480005 2024-10-09,23:00:44.000,283,11010083,13245,0,1728514843,13016.12076315999,63.73322819999885,53514.29396976 2024-10-09,23:00:45.000,283,11010035,13325,0,1728514844,13016.255489359995,63.796670370000356,53514.32890536001 2024-10-09,23:00:46.000,283,11010029,13205,0,1728514845,13016.396951869996,63.83191602000443,53514.29396976 2024-10-09,23:00:47.000,283,11010017,13605,0,1728514846,13016.491260210001,63.93765297000209,53514.27999552001 2024-10-09,23:00:48.000,283,11010038,13245,0,1728514847,13016.673140580002,64.0363407900004,53514.27999552001 2024-10-09,23:00:49.000,283,11009993,13605,0,1728514848,13016.801130469998,64.1491268700047,53514.27999552001 2024-10-09,23:00:50.000,283,11010069,13205,0,1728514849,13017.057110249989,64.247814690003,53514.266021280004 2024-10-09,23:00:51.000,283,11010003,13245,0,1728514850,13017.272672169995,64.33945338000194,53514.31493112 2024-10-09,23:00:52.000,283,11010058,13405,0,1728514851,13017.46128884999,64.4451903299996,53514.25204704 2024-10-09,23:00:53.000,283,11010071,13525,0,1728514852,13017.717268629996,64.52273075999983,53514.29396976 2024-10-09,23:00:54.000,283,11010057,13485,0,1728514853,13017.939566859997,64.4945342400024,53514.29396976 2024-10-09,23:00:55.000,283,11010061,13805,0,1728514854,13018.101238299998,64.50863250000111,53514.24505992 2024-10-09,23:00:56.000,283,11010057,13405,0,1728514855,13018.31680021999,64.46633771999768,53514.29396976 2024-10-09,23:00:57.000,283,11010053,13285,0,1728514856,13018.5054169,64.37469902999874,53514.32191824 2024-10-09,23:00:58.000,283,11010076,13605,0,1728514857,13018.68056095999,64.29010946999915,53514.36384096 2024-10-09,23:00:59.000,283,11010073,13285,0,1728514858,13018.76813299,64.19142165000085,53514.39877656001 2024-10-09,23:01:00.000,283,11010042,13405,0,1728514859,13018.855705019996,64.05043904999911,53514.44768640001 2024-10-09,23:01:01.000,283,11010012,13245,0,1728514860,13018.976958599997,63.93060384000273,53514.44768640001 2024-10-09,23:01:02.000,283,11010105,13205,0,1728514861,13019.017376459997,63.78257211000164,53514.53851896 2024-10-09,23:01:03.000,283,11010037,13365,0,1728514862,13019.044321699992,63.669786030004616,53514.51057048 2024-10-09,23:01:04.000,283,11010078,13245,0,1728514863,13019.138630039997,63.59224560000439,53514.552493200004 2024-10-09,23:01:05.000,283,11010103,13285,0,1728514864,13019.145366349992,63.50060690999817,53514.59441592001 2024-10-09,23:01:06.000,283,11010057,13365,0,1728514865,13019.239674689998,63.47241039000073,53514.65031288 2024-10-09,23:01:07.000,283,11010023,13445,0,1728514866,13019.266619929993,63.444213870003296,53514.64332576001 2024-10-09,23:01:08.000,283,11010067,13525,0,1728514867,13019.387873509993,63.43011561000458,53514.68524848 2024-10-09,23:01:09.000,283,11010046,13125,0,1728514868,13019.515863399989,63.451263000002655,53514.73415832001 2024-10-09,23:01:10.000,283,11010066,13005,0,1728514869,13019.630380669994,63.43716474000394,53514.73415832001 2024-10-09,23:01:11.000,283,11010082,13445,0,1728514870,13019.832469969995,63.41601734999858,53514.7271712 2024-10-09,23:01:12.000,283,11010058,13285,0,1728514871,13019.994141409996,63.401919089999865,53514.769093920004 2024-10-09,23:01:13.000,283,11010040,13165,0,1728514872,13020.182758089992,63.35962431000371,53514.78306816001 2024-10-09,23:01:14.000,283,11010069,13405,0,1728514873,13020.411792630002,63.36667344000307,53514.83197800001 2024-10-09,23:01:15.000,283,11010065,13445,0,1728514874,13020.647563479994,63.31732953000028,53514.83197800001 2024-10-09,23:01:16.000,283,11010092,13325,0,1728514875,13020.849652779994,63.267985620004765,53514.92979768001 2024-10-09,23:01:17.000,283,11010059,13485,0,1728514876,13021.0652147,63.211592580002616,53514.92979768001 2024-10-09,23:01:18.000,283,11010107,13525,0,1728514877,13021.294249239996,63.14815041000111,53515.01364312 2024-10-09,23:01:19.000,283,11010056,13405,0,1728514878,13021.462656989992,63.11995389000367,53515.04857872001 2024-10-09,23:01:20.000,283,11010047,13605,0,1728514879,13021.631064740002,63.09175736999896,53515.08351432 2024-10-09,23:01:21.000,283,11010057,13285,0,1728514880,13021.799472489998,63.00716780999937,53515.09748856001 2024-10-09,23:01:22.000,283,11010057,13365,0,1728514881,13022.021770719999,62.986020420001296,53515.20229536 2024-10-09,23:01:23.000,283,11010051,13205,0,1728514882,13022.1430243,62.95782390000386,53515.23024384 2024-10-09,23:01:24.000,283,11010069,13365,0,1728514883,13022.29795942999,62.91552912000043,53515.31408928001 2024-10-09,23:01:25.000,283,11010105,13205,0,1728514884,13022.419213009991,62.89438173000235,53515.33505064001 2024-10-09,23:01:26.000,283,11010088,13285,0,1728514885,13022.540466589991,62.88028347000363,53515.38396048001 2024-10-09,23:01:27.000,283,11010038,13325,0,1728514886,13022.681929099992,62.88028347000363,53515.43287032001 2024-10-09,23:01:28.000,283,11010060,13485,0,1728514887,13022.762764819992,62.88028347000363,53515.4957544 2024-10-09,23:01:29.000,283,11010047,13325,0,1728514888,13022.884018399993,62.90847999000107,53515.55165136001 2024-10-09,23:01:30.000,283,11010030,13605,0,1728514889,13022.944645189993,62.88733260000299,53515.61453544 2024-10-09,23:01:31.000,283,11010067,13165,0,1728514890,13023.018744599998,62.89438173000235,53515.677419520005 2024-10-09,23:01:32.000,283,11010097,13485,0,1728514891,13023.086107699994,62.873234340004274,53515.705368 2024-10-09,23:01:33.000,283,11010080,13325,0,1728514892,13023.146734489994,62.88028347000363,53515.71934224001 2024-10-09,23:01:34.000,283,11010051,13405,0,1728514893,13023.207361279994,62.89438173000235,53515.880046 2024-10-09,23:01:35.000,283,11010065,13285,0,1728514894,13023.241042829999,62.92257824999979,53515.92196872 2024-10-09,23:01:36.000,283,11010052,13565,0,1728514895,13023.29493330999,62.92257824999979,53515.97786568 2024-10-09,23:01:37.000,283,11010068,13445,0,1728514896,13023.348823789995,62.91552912000043,53515.97786568 2024-10-09,23:01:38.000,283,11010032,13485,0,1728514897,13023.429659509995,62.9507747700045,53516.012801280005 2024-10-09,23:01:39.000,283,11010098,13405,0,1728514898,13023.48354999,62.97897129000194,53516.04074976 2024-10-09,23:01:40.000,283,11010084,13205,0,1728514899,13023.56438571,62.97897129000194,53516.0896596 2024-10-09,23:01:41.000,283,11010094,13245,0,1728514900,13023.631748809996,63.02126606999809,53516.180492160005 2024-10-09,23:01:42.000,283,11010102,13445,0,1728514901,13023.732793459996,63.07765911000024,53516.1944664 2024-10-09,23:01:43.000,283,11010077,13485,0,1728514902,13023.793420249996,63.09175736999896,53516.18747928 2024-10-09,23:01:44.000,283,11010125,13485,0,1728514903,13023.880992279992,63.15519954000047,53516.20145352001 2024-10-09,23:01:45.000,283,11010048,13165,0,1728514904,13023.982036929992,63.183396059997904,53516.2643376 2024-10-09,23:01:46.000,283,11010098,13245,0,1728514905,13024.110026820003,63.26093648999813,53516.32023456001 2024-10-09,23:01:47.000,283,11010135,13365,0,1728514906,13024.204335159993,63.28208388000348,53516.397092880004 2024-10-09,23:01:48.000,283,11010067,13085,0,1728514907,13024.339061359999,63.331427789999,53516.39010576001 2024-10-09,23:01:49.000,283,11010100,13445,0,1728514908,13024.440106009999,63.38077170000179,53516.397092880004 2024-10-09,23:01:50.000,283,11010104,13405,0,1728514909,13024.58156852,63.401919089999865,53516.45298984 2024-10-09,23:01:51.000,283,11010056,13685,0,1728514910,13024.689349479995,63.47945952000009,53516.50888680001 2024-10-09,23:01:52.000,283,11010108,13365,0,1728514911,13024.76344889,63.52880343000288,53516.52286104 2024-10-09,23:01:53.000,283,11010078,13405,0,1728514912,13024.83754829999,63.60634386000311,53516.64164208 2024-10-09,23:01:54.000,283,11010076,13445,0,1728514913,13024.918384019991,63.59224560000439,53516.62766784001 2024-10-09,23:01:55.000,283,11010059,13765,0,1728514914,13024.985747120001,63.634540380000544,53516.69753904 2024-10-09,23:01:56.000,283,11010067,13085,0,1728514915,13024.999219739992,63.627491250001185,53516.753436000006 2024-10-09,23:01:57.000,283,11010052,13365,0,1728514916,13025.046373910001,63.60634386000311,53516.7883716 2024-10-09,23:01:58.000,283,11010063,13285,0,1728514917,13025.026164980001,63.59224560000439,53516.81632008 2024-10-09,23:01:59.000,283,11010038,13365,0,1728514918,13024.979010809991,63.52880343000288,53516.89317840001 2024-10-09,23:02:00.000,283,11010112,13605,0,1728514919,13024.88470247,63.43716474000394,53516.90715264 2024-10-09,23:02:01.000,283,11010055,13285,0,1728514920,13024.81733936999,63.394869960000506,53516.97702384 2024-10-09,23:02:02.000,283,11010107,13285,0,1728514921,13024.67587685999,63.36667344000307,53516.99099808001 2024-10-09,23:02:03.000,283,11010081,13245,0,1728514922,13024.507469109994,63.225690840001334,53517.018946560005 2024-10-09,23:02:04.000,283,11010044,13445,0,1728514923,13024.366006599994,63.11995389000367,53517.04689504 2024-10-09,23:02:05.000,283,11010085,13085,0,1728514924,13024.184126229993,63.035364330004086,53517.17965032001 2024-10-09,23:02:06.000,283,11010053,13445,0,1728514925,13023.975300619997,62.943725639997865,53517.186637440005 2024-10-09,23:02:07.000,283,11010076,13285,0,1728514926,13023.779947629992,62.84503781999956,53517.256508640006 2024-10-09,23:02:08.000,283,11010066,13605,0,1728514927,13023.59806725999,62.78864478000469,53517.22157304 2024-10-09,23:02:09.000,283,11010065,13285,0,1728514928,13023.41618688999,62.70405521999783,53517.29843136001 2024-10-09,23:02:10.000,283,11010063,13685,0,1728514929,13023.267988069994,62.59831827000016,53517.284457120004 2024-10-09,23:02:11.000,283,11010080,13365,0,1728514930,13023.079371389998,62.534876099998655,53517.29144424 2024-10-09,23:02:12.000,283,11010071,13565,0,1728514931,13022.931172569988,62.48553219000314,53517.37528968001 2024-10-09,23:02:13.000,283,11010074,13285,0,1728514932,13022.782973749992,62.42209002000163,53517.27048288 2024-10-09,23:02:14.000,283,11010050,13325,0,1728514933,13022.729083270002,62.400942630003556,53517.27048288 2024-10-09,23:02:15.000,283,11010040,13605,0,1728514934,13022.621302309992,62.33750046000205,53517.27048288 2024-10-09,23:02:16.000,283,11010078,13325,0,1728514935,13022.574148139996,62.302254809997976,53517.27747000001 2024-10-09,23:02:17.000,283,11010008,13285,0,1728514936,13022.533730279996,62.25996003000182,53517.284457120004 2024-10-09,23:02:18.000,283,11010035,13285,0,1728514937,13022.493312419996,62.25291090000246,53517.29144424 2024-10-09,23:02:19.000,283,11010063,13125,0,1728514938,13022.42594932,62.25291090000246,53517.29843136001 2024-10-09,23:02:20.000,283,11010033,13525,0,1728514939,13022.42594932,62.25291090000246,53517.29843136001 2024-10-09,23:02:21.000,283,11010032,13445,0,1728514940,13022.37879514999,62.2458617700031,53517.24952152001 2024-10-09,23:02:22.000,283,11010055,13565,0,1728514941,13022.38553146,62.22471437999775,53517.29144424 2024-10-09,23:02:23.000,283,11010083,13365,0,1728514942,13022.35858621999,62.22471437999775,53517.235547280005 2024-10-09,23:02:24.000,283,11010064,13405,0,1728514943,13022.392267769996,62.27405829000054,53517.29144424 2024-10-09,23:02:25.000,283,11010052,13445,0,1728514944,13022.35858621999,62.32340220000333,53517.29843136001 2024-10-09,23:02:26.000,283,11010026,13245,0,1728514945,13022.36532253,62.30930394000461,53517.2425344 2024-10-09,23:02:27.000,283,11010068,13285,0,1728514946,13022.31816835999,62.33750046000205,53517.29843136001 2024-10-09,23:02:28.000,283,11010055,13165,0,1728514947,13022.27775049999,62.3797952399982,53517.305418480006 2024-10-09,23:02:29.000,283,11010039,13405,0,1728514948,13022.26427788,62.38684437000484,53517.305418480006 2024-10-09,23:02:30.000,283,11010059,13525,0,1728514949,13022.20365109,62.44323740999971,53517.3124056 2024-10-09,23:02:31.000,283,11010061,13245,0,1728514950,13022.1430243,62.44323740999971,53517.34035408 2024-10-09,23:02:32.000,283,11010069,13365,0,1728514951,13022.07566119999,62.4925813200025,53517.31939272 2024-10-09,23:02:33.000,283,11010068,13445,0,1728514952,13022.06218858,62.50667958000122,53517.34734120001 2024-10-09,23:02:34.000,283,11010099,13285,0,1728514953,13021.988089169994,62.50667958000122,53517.32637984001 2024-10-09,23:02:35.000,283,11010070,13125,0,1728514954,13021.934198689989,62.534876099998655,53517.27747000001 2024-10-09,23:02:36.000,283,11010080,13245,0,1728514955,13021.880308209998,62.54897436000465,53517.29144424 2024-10-09,23:02:37.000,283,11010049,13285,0,1728514956,13021.826417729993,62.54897436000465,53517.31939272 2024-10-09,23:02:38.000,283,11010053,13325,0,1728514957,13021.799472489998,62.577170880002086,53517.403238160005 2024-10-09,23:02:39.000,283,11010084,13285,0,1728514958,13021.738845699998,62.584220010001445,53517.37528968001 2024-10-09,23:02:40.000,283,11010061,13365,0,1728514959,13021.718636769998,62.60536739999952,53517.33336696 2024-10-09,23:02:41.000,283,11010053,13285,0,1728514960,13021.691691530003,62.61241652999888,53517.34734120001 2024-10-09,23:02:42.000,283,11010057,13165,0,1728514961,13021.624328429993,62.65471131000231,53517.36131544 2024-10-09,23:02:43.000,283,11010108,13365,0,1728514962,13021.597383189997,62.65471131000231,53517.34035408 2024-10-09,23:02:44.000,283,11010063,13605,0,1728514963,13021.496338539997,62.66176044000167,53517.36830256 2024-10-09,23:02:45.000,283,11010063,13285,0,1728514964,13021.496338539997,62.68995695999911,53517.36131544 2024-10-09,23:02:46.000,283,11010093,13285,0,1728514965,13021.476129609997,62.71815348000382,53517.33336696 2024-10-09,23:02:47.000,283,11010089,13445,0,1728514966,13021.408766510001,62.72520261000318,53517.31939272 2024-10-09,23:02:48.000,283,11010067,13125,0,1728514967,13021.341403409991,62.7393008700019,53517.284457120004 2024-10-09,23:02:49.000,283,11010093,13365,0,1728514968,13021.253831379996,62.73225174000254,53517.24952152001 2024-10-09,23:02:50.000,283,11010067,13165,0,1728514969,13021.17973196999,62.7393008700019,53517.34734120001 2024-10-09,23:02:51.000,283,11010106,13325,0,1728514970,13021.04500577,62.71815348000382,53517.305418480006 2024-10-09,23:02:52.000,283,11010042,13365,0,1728514971,13020.96417005,62.640613050003594,53517.2425344 2024-10-09,23:02:53.000,283,11010060,13365,0,1728514972,13020.88333433,62.584220010001445,53517.26349576 2024-10-09,23:02:54.000,283,11010095,13445,0,1728514973,13020.75534443999,62.577170880002086,53517.2425344 2024-10-09,23:02:55.000,283,11010100,13325,0,1728514974,13020.607145619993,62.50667958000122,53517.22856016001 2024-10-09,23:02:56.000,283,11010064,13445,0,1728514975,13020.432001560002,62.49963045000186,53517.21458592 2024-10-09,23:02:57.000,283,11010061,13445,0,1728514976,13020.297275359997,62.42209002000163,53517.27048288 2024-10-09,23:02:58.000,283,11010053,13165,0,1728514977,13020.142340229992,62.3938935000042,53517.17965032001 2024-10-09,23:02:59.000,283,11010021,13485,0,1728514978,13019.92677831,62.34454959000141,53517.15868896001 2024-10-09,23:03:00.000,283,11010078,13445,0,1728514979,13019.81899734999,62.33045133000269,53517.14471472 2024-10-09,23:03:01.000,283,11010021,13245,0,1728514980,13019.691007459995,62.27405829000054,53517.15170184 2024-10-09,23:03:02.000,283,11010027,13125,0,1728514981,13019.569753879994,62.22471437999775,53517.06086928001 2024-10-09,23:03:03.000,283,11010098,13485,0,1728514982,13019.374400889988,62.21061611999903,53517.01195944001 2024-10-09,23:03:04.000,283,11010053,13485,0,1728514983,13019.266619929993,62.168321340002876,53516.9979852 2024-10-09,23:03:05.000,283,11010042,13285,0,1728514984,13019.131893730002,62.126026559999445,53516.949075360004 2024-10-09,23:03:06.000,283,11010076,13325,0,1728514985,13019.044321699992,62.07668265000393,53516.928114 2024-10-09,23:03:07.000,283,11010050,13525,0,1728514986,13018.943277049992,62.0343878700005,53516.90715264 2024-10-09,23:03:08.000,283,11010051,13245,0,1728514987,13018.862441329991,61.949798310000915,53516.81632008 2024-10-09,23:03:09.000,283,11010088,13245,0,1728514988,13018.76813299,61.9357000500022,53516.82330720001 2024-10-09,23:03:10.000,283,11010030,13245,0,1728514989,13018.694033579995,61.83701223000389,53516.79535872001 2024-10-09,23:03:11.000,283,11010004,13285,0,1728514990,13018.62667048,61.766520930003026,53516.7185004 2024-10-09,23:03:12.000,283,11010057,13445,0,1728514991,13018.552571069995,61.724226149999595,53516.74644888001 2024-10-09,23:03:13.000,283,11010072,13285,0,1728514992,13018.52562583,61.64668571999937,53516.62068072 2024-10-09,23:03:14.000,283,11010067,13285,0,1728514993,13018.47847165999,61.5761944199985,53516.613693600004 2024-10-09,23:03:15.000,283,11010013,13365,0,1728514994,13018.44479011,61.533899640002346,53516.52984816 2024-10-09,23:03:16.000,283,11010055,13685,0,1728514995,13018.431317489994,61.4775066000002,53516.45298984 2024-10-09,23:03:17.000,283,11010073,13325,0,1728514996,13018.41784486999,61.42111355999805,53516.45997696001 2024-10-09,23:03:18.000,283,11010039,13325,0,1728514997,13018.41784486999,61.33652399999846,53516.41106712001 2024-10-09,23:03:19.000,283,11010019,13445,0,1728514998,13018.41784486999,61.29422922000231,53516.41106712001 2024-10-09,23:03:20.000,283,11010055,13445,0,1728514999,13018.431317489994,61.24488530999952,53516.3342088 2024-10-09,23:03:21.000,283,11010049,13245,0,1728515000,13018.52562583,61.24488530999952,53516.34119592001 2024-10-09,23:03:22.000,283,11010004,13285,0,1728515001,13018.58625262,61.20963966000272,53516.278311840004 2024-10-09,23:03:23.000,283,11010052,13525,0,1728515002,13018.61993416999,61.17439400999865,53516.3342088 2024-10-09,23:03:24.000,283,11010117,13445,0,1728515003,13018.673824649995,61.20259053000336,53516.31324744 2024-10-09,23:03:25.000,283,11010049,13245,0,1728515004,13018.7075062,61.195541400004004,53516.278311840004 2024-10-09,23:03:26.000,283,11010029,13405,0,1728515005,13018.795078229996,61.258983569998236,53516.2643376 2024-10-09,23:03:27.000,283,11010044,13245,0,1728515006,13018.82875978,61.27308183000423,53516.22241488001 2024-10-09,23:03:28.000,283,11010045,13525,0,1728515007,13018.916331809996,61.33652399999846,53516.1944664 2024-10-09,23:03:29.000,283,11010045,13525,0,1728515008,13018.997167529997,61.37881878000189,53516.180492160005 2024-10-09,23:03:30.000,283,11010051,13525,0,1728515009,13019.064530629992,61.484555729999556,53516.20145352001 2024-10-09,23:03:31.000,283,11010073,13565,0,1728515010,13019.118421109997,61.58324354999786,53516.16651792 2024-10-09,23:03:32.000,283,11010000,13485,0,1728515011,13019.185784209993,61.66783311000472,53516.1595308 2024-10-09,23:03:33.000,283,11010051,13405,0,1728515012,13019.293565169988,61.70307876000152,53516.22241488001 2024-10-09,23:03:34.000,283,11010047,13405,0,1728515013,13019.360928269998,61.85815962000197,53516.1944664 2024-10-09,23:03:35.000,283,11010022,13605,0,1728515014,13019.441763989998,61.9357000500022,53516.17350504001 2024-10-09,23:03:36.000,283,11010086,13285,0,1728515015,13019.482181849999,62.06258438999794,53516.20844064 2024-10-09,23:03:37.000,283,11010040,13845,0,1728515016,13019.515863399989,62.175370470002235,53516.20145352001 2024-10-09,23:03:38.000,283,11010011,13485,0,1728515017,13019.563017569999,62.238812640003744,53516.1944664 2024-10-09,23:03:39.000,283,11010045,13365,0,1728515018,13019.61690804999,62.33045133000269,53516.28529896 2024-10-09,23:03:40.000,283,11010117,12965,0,1728515019,13019.61690804999,62.45028653999907,53516.31324744 2024-10-09,23:03:41.000,283,11010038,13405,0,1728515020,13019.55628125999,62.50667958000122,53516.30626032 2024-10-09,23:03:42.000,283,11010053,13325,0,1728515021,13019.53607232999,62.541925229998014,53516.34119592001 2024-10-09,23:03:43.000,283,11010046,13285,0,1728515022,13019.488918159994,62.61241652999888,53516.32722168 2024-10-09,23:03:44.000,283,11010067,13365,0,1728515023,13019.414818749989,62.640613050003594,53516.36914440001 2024-10-09,23:03:45.000,283,11010052,13245,0,1728515024,13019.259883619998,62.67585870000039,53516.38311864 2024-10-09,23:03:46.000,283,11010064,13365,0,1728515025,13019.118421109997,62.67585870000039,53516.37613152 2024-10-09,23:03:47.000,283,11010035,13565,0,1728515026,13018.990431220001,62.66880957000103,53516.43901560001 2024-10-09,23:03:48.000,283,11010051,13485,0,1728515027,13018.78834192,62.65471131000231,53516.418054240006 2024-10-09,23:03:49.000,283,11010087,13285,0,1728515028,13018.61993416999,62.61946565999824,53516.4739512 2024-10-09,23:03:50.000,283,11010064,13085,0,1728515029,13018.43805379999,62.61241652999888,53516.50888680001 2024-10-09,23:03:51.000,283,11010038,13285,0,1728515030,13018.209019259994,62.584220010001445,53516.48792544001 2024-10-09,23:03:52.000,283,11010024,13445,0,1728515031,13017.939566859997,62.56307262000337,53516.52984816 2024-10-09,23:03:53.000,283,11010065,13605,0,1728515032,13017.670114460001,62.50667958000122,53516.50888680001 2024-10-09,23:03:54.000,283,11010061,13205,0,1728515033,13017.40066205999,62.47143393000442,53516.48093832 2024-10-09,23:03:55.000,283,11010088,13525,0,1728515034,13017.111000729994,62.42913915000099,53516.45298984 2024-10-09,23:03:56.000,283,11010040,13125,0,1728515035,13016.814603090002,62.3797952399982,53516.42504136 2024-10-09,23:03:57.000,283,11010028,13325,0,1728515036,13016.585568549992,62.32340220000333,53516.43901560001 2024-10-09,23:03:58.000,283,11010065,13365,0,1728515037,13016.28243459999,62.26700916000118,53516.35517016 2024-10-09,23:03:59.000,283,11010081,13165,0,1728515038,13016.04666375,62.238812640003744,53516.35517016 2024-10-09,23:04:00.000,283,11010066,13445,0,1728515039,13015.770475039993,62.2458617700031,53516.35517016 2024-10-09,23:04:01.000,283,11010008,13285,0,1728515040,13015.541440499997,62.21766524999839,53516.278311840004 2024-10-09,23:04:02.000,283,11010009,13325,0,1728515041,13015.319142269997,62.21061611999903,53516.1944664 2024-10-09,23:04:03.000,283,11010014,13685,0,1728515042,13015.184416069991,62.21061611999903,53516.1595308 2024-10-09,23:04:04.000,283,11010036,13325,0,1728515043,13015.016008319995,62.20356698999967,53516.14555656 2024-10-09,23:04:05.000,283,11010003,13405,0,1728515044,13014.90822736,62.19651786000031,53516.10363384001 2024-10-09,23:04:06.000,283,11010095,13565,0,1728515045,13014.84760057,62.168321340002876,53516.05472400001 2024-10-09,23:04:07.000,283,11010025,13325,0,1728515046,13014.773501159994,62.175370470002235,53516.02677552 2024-10-09,23:04:08.000,283,11010032,13445,0,1728515047,13014.76002853999,62.182419600001595,53515.97087856 2024-10-09,23:04:09.000,283,11010070,13245,0,1728515048,13014.733083299994,62.1471739500048,53515.9499172 2024-10-09,23:04:10.000,283,11010085,13525,0,1728515049,13014.692665439994,62.118977430000086,53515.90100736 2024-10-09,23:04:11.000,283,11010068,13285,0,1728515050,13014.665720199999,62.08373178000329,53515.90799448001 2024-10-09,23:04:12.000,283,11010038,13445,0,1728515051,13014.67919281999,62.06963352000457,53515.85908464 2024-10-09,23:04:13.000,283,11010058,13485,0,1728515052,13014.67919281999,62.006191350003064,53515.87305888 2024-10-09,23:04:14.000,283,11010067,13325,0,1728515053,13014.67919281999,61.956847440000274,53515.8101748 2024-10-09,23:04:15.000,283,11010050,13205,0,1728515054,13014.672456509994,61.90750353000476,53515.775239200004 2024-10-09,23:04:16.000,283,11010048,13325,0,1728515055,13014.645511269999,61.87225788000069,53515.78222632 2024-10-09,23:04:17.000,283,11010032,13085,0,1728515056,13014.591620789994,61.80176657999982,53515.747290720006 2024-10-09,23:04:18.000,283,11010017,13525,0,1728515057,13014.564675549998,61.773570060002385,53515.78921344001 2024-10-09,23:04:19.000,283,11010087,13325,0,1728515058,13014.524257689998,61.717177020000236,53515.796200560006 2024-10-09,23:04:20.000,283,11010069,13445,0,1728515059,13014.470367209993,61.6889805000028,53515.83113616 2024-10-09,23:04:21.000,283,11010068,13125,0,1728515060,13014.409740419993,61.66078397999809,53515.76126496 2024-10-09,23:04:22.000,283,11010067,13405,0,1728515061,13014.355849940002,61.63963659000001,53515.78222632 2024-10-09,23:04:23.000,283,11010021,13485,0,1728515062,13014.322168389997,61.5761944199985,53515.80318768 2024-10-09,23:04:24.000,283,11010059,13445,0,1728515063,13014.261541599997,61.56209615999978,53515.76126496 2024-10-09,23:04:25.000,283,11010043,13525,0,1728515064,13014.254805290002,61.5761944199985,53515.82414904 2024-10-09,23:04:26.000,283,11010022,13405,0,1728515065,13014.200914809997,61.52685051000299,53515.76825208001 2024-10-09,23:04:27.000,283,11010052,13325,0,1728515066,13014.173969570002,61.498653989998274,53515.75427784 2024-10-09,23:04:28.000,283,11010051,13485,0,1728515067,13014.133551710001,61.4775066000002,53515.80318768 2024-10-09,23:04:29.000,283,11009991,13165,0,1728515068,13014.099870159996,61.491604859998915,53515.78921344001 2024-10-09,23:04:30.000,283,11010073,13365,0,1728515069,13014.079661229996,61.43521182000404,53515.82414904 2024-10-09,23:04:31.000,283,11010059,13565,0,1728515070,13014.072924920001,61.44931008000276,53515.82414904 2024-10-09,23:04:32.000,283,11010048,13365,0,1728515071,13014.086397539992,61.42816269000468,53515.81716192001 2024-10-09,23:04:33.000,283,11010008,13685,0,1728515072,13014.045979679991,61.4422609500034,53515.83113616 2024-10-09,23:04:34.000,283,11010034,13405,0,1728515073,13014.032507060001,61.45635921000212,53515.78921344001 2024-10-09,23:04:35.000,283,11010039,13645,0,1728515074,13013.985352889991,61.4775066000002,53515.74030360001 2024-10-09,23:04:36.000,283,11010034,13325,0,1728515075,13014.012298130001,61.51275225000427,53515.75427784 2024-10-09,23:04:37.000,283,11010078,13605,0,1728515076,13013.958407649996,61.547997900001064,53515.69838088001 2024-10-09,23:04:38.000,283,11010051,13405,0,1728515077,13013.93146241,61.547997900001064,53515.71934224001 2024-10-09,23:04:39.000,283,11010037,13525,0,1728515078,13013.87083562,61.60439094000321,53515.726329360004 2024-10-09,23:04:40.000,283,11010086,13325,0,1728515079,13013.85062669,61.65373484999873,53515.71934224001 2024-10-09,23:04:41.000,283,11010067,13605,0,1728515080,13013.756318349995,61.66783311000472,53515.71934224001 2024-10-09,23:04:42.000,283,11010111,13365,0,1728515081,13013.715900489995,61.717177020000236,53515.74030360001 2024-10-09,23:04:43.000,283,11010033,13485,0,1728515082,13013.58117428999,61.731275279998954,53515.71235512 2024-10-09,23:04:44.000,283,11010093,13485,0,1728515083,13013.493602259994,61.71012789000088,53515.71235512 2024-10-09,23:04:45.000,283,11010086,13605,0,1728515084,13013.385821299998,61.74537353999767,53515.6354968 2024-10-09,23:04:46.000,283,11010031,13645,0,1728515085,13013.291512959993,61.717177020000236,53515.67043240001 2024-10-09,23:04:47.000,283,11010089,13925,0,1728515086,13013.156786760002,61.70307876000152,53515.64947104001 2024-10-09,23:04:48.000,283,11010097,14085,0,1728515087,13013.035533180002,61.71012789000088,53515.65645816 2024-10-09,23:04:49.000,283,11010076,13365,0,1728515088,13012.934488530002,61.6889805000028,53515.6354968 2024-10-09,23:04:50.000,283,11010076,13925,0,1728515089,13012.793026020001,61.65373484999873,53515.64947104001 2024-10-09,23:04:51.000,283,11010055,14005,0,1728515090,13012.68524505999,61.63963659000001,53515.579599840006 2024-10-09,23:04:52.000,283,11010075,13565,0,1728515091,13012.537046239995,61.61848920000193,53515.55165136001 2024-10-09,23:04:53.000,283,11010123,13565,0,1728515092,13012.46968314,61.56914528999914,53515.50274152001 2024-10-09,23:04:54.000,283,11010055,14045,0,1728515093,13012.415792659995,61.547997900001064,53515.52370288 2024-10-09,23:04:55.000,283,11010044,13885,0,1728515094,13012.395583729995,61.55504703000042,53515.51671576 2024-10-09,23:04:56.000,283,11010094,13725,0,1728515095,13012.28106645999,61.533899640002346,53515.390947600004 2024-10-09,23:04:57.000,283,11010054,13805,0,1728515096,13012.26085752999,61.597341810003854,53515.390947600004 2024-10-09,23:04:58.000,283,11010191,13765,0,1728515097,13012.254121219994,61.498653989998274,53515.37697336 2024-10-09,23:04:59.000,283,11010057,14245,0,1728515098,13012.26085752999,61.547997900001064,53515.356012 2024-10-09,23:05:00.000,283,11010073,14245,0,1728515099,13012.254121219994,61.597341810003854,53515.342037760005 2024-10-09,23:05:01.000,283,11010008,13925,0,1728515100,13012.30127538999,61.5761944199985,53515.30011504 2024-10-09,23:05:02.000,283,11010108,14165,0,1728515101,13012.314748009994,61.60439094000321,53515.28614080001 2024-10-09,23:05:03.000,283,11010124,13925,0,1728515102,13012.32148431999,61.60439094000321,53515.244218080006 2024-10-09,23:05:04.000,283,11010273,14325,0,1728515103,13012.375374799994,61.66783311000472,53515.20928248 2024-10-09,23:05:05.000,283,11009836,14285,0,1728515104,13012.220439669989,61.80176657999982,53515.26517944001 2024-10-09,23:05:06.000,283,11009689,13925,0,1728515105,13012.395583729995,61.92865092000284,53515.11844992001 2024-10-09,23:05:07.000,283,11010017,14245,0,1728515106,13012.48989207,61.829963100004534,53515.15338552 2024-10-09,23:05:08.000,283,11009954,14445,0,1728515107,13012.38211110999,61.942749180001556,53515.11844992001 2024-10-09,23:05:09.000,283,11010036,14365,0,1728515108,13012.38884742,61.98504395999771,53515.125437040006 2024-10-09,23:05:10.000,283,11010056,14365,0,1728515109,13012.38211110999,62.11192830000073,53515.15338552 2024-10-09,23:05:11.000,283,11009954,14165,0,1728515110,13012.355165869994,62.238812640003744,53515.0415916 2024-10-09,23:05:12.000,283,11009875,14325,0,1728515111,13012.314748009994,62.34454959000141,53514.87390072 2024-10-09,23:05:13.000,283,11010013,14245,0,1728515112,13012.34842956,62.51372871000058,53515.03460448 2024-10-09,23:05:14.000,283,11009828,14285,0,1728515113,13012.274330149994,62.66176044000167,53515.16037264 2024-10-09,23:05:15.000,283,11010146,14605,0,1728515114,13012.36190217999,62.85208694999892,53515.14639840001 2024-10-09,23:05:16.000,283,11009924,14165,0,1728515115,13012.220439669989,62.943725639997865,53514.99268176 2024-10-09,23:05:17.000,283,11010038,14285,0,1728515116,13012.186758119999,63.20454345000326,53514.99268176 2024-10-09,23:05:18.000,283,11010086,14205,0,1728515117,13012.193494429994,63.28208388000348,53515.09050144 2024-10-09,23:05:19.000,283,11010040,14205,0,1728515118,13012.052031919993,63.408968219999224,53515.02063024 2024-10-09,23:05:20.000,283,11009994,14445,0,1728515119,13012.045295609998,63.47241039000073,53515.02761736001 2024-10-09,23:05:21.000,283,11009925,14325,0,1728515120,13011.971196199993,63.7543755900042,53515.02761736001 2024-10-09,23:05:22.000,283,11009938,14565,0,1728515121,13011.836470000002,63.789621240001,53515.055565840004 2024-10-09,23:05:23.000,283,11010134,14605,0,1728515122,13011.728689039992,63.8883090599993,53514.97870752001 2024-10-09,23:05:24.000,283,11010069,14205,0,1728515123,13011.735425350002,63.916505580004014,53515.09050144 2024-10-09,23:05:25.000,283,11010067,14405,0,1728515124,13011.614171770001,63.93060384000273,53514.96473328 2024-10-09,23:05:26.000,283,11010071,14165,0,1728515125,13011.51312712,63.95175123000081,53514.96473328 2024-10-09,23:05:27.000,283,11010021,14245,0,1728515126,13011.47270926,64.01519340000232,53514.99268176 2024-10-09,23:05:28.000,283,11010017,14525,0,1728515127,13011.337983059995,64.02224253000168,53515.02063024 2024-10-09,23:05:29.000,283,11010032,14645,0,1728515128,13011.24367471999,63.979947749998246,53515.01364312 2024-10-09,23:05:30.000,283,11010103,14565,0,1728515129,13011.14936638,63.867161670001224,53515.06255296 2024-10-09,23:05:31.000,283,11010042,14325,0,1728515130,13011.001167559989,63.8883090599993,53515.02761736001 2024-10-09,23:05:32.000,283,11010086,14565,0,1728515131,13010.852968739993,63.817817759998434,53515.08351432 2024-10-09,23:05:33.000,283,11010082,14605,0,1728515132,13010.718242540002,63.83191602000443,53515.02063024 2024-10-09,23:05:34.000,283,11009972,14525,0,1728515133,13010.698033610002,63.82486688999779,53515.14639840001 2024-10-09,23:05:35.000,283,11010066,14285,0,1728515134,13010.583516339997,63.83896515000379,53515.02063024 2024-10-09,23:05:36.000,283,11009849,14245,0,1728515135,13010.327536559991,63.76847385000292,53515.02063024 2024-10-09,23:05:37.000,283,11009935,14285,0,1728515136,13010.415108590001,63.90240731999802,53514.887874960004 2024-10-09,23:05:38.000,283,11010058,14285,0,1728515137,13010.320800249996,63.853063410002505,53515.006656000005 2024-10-09,23:05:39.000,283,11010117,14205,0,1728515138,13010.25343715,63.83896515000379,53514.99268176 2024-10-09,23:05:40.000,283,11009949,14045,0,1728515139,13010.22649190999,63.846014280003146,53514.94377192 2024-10-09,23:05:41.000,283,11010096,14325,0,1728515140,13010.27364608,63.867161670001224,53514.936784800004 2024-10-09,23:05:42.000,283,11010362,14165,0,1728515141,13010.280382389996,63.89535818999866,53514.96473328 2024-10-09,23:05:43.000,283,11009942,14085,0,1728515142,13010.327536559991,64.02929166000104,53514.98569464 2024-10-09,23:05:44.000,283,11010115,14005,0,1728515143,13010.354481800001,63.867161670001224,53514.92281056 2024-10-09,23:05:45.000,283,11010026,13725,0,1728515144,13010.448790139992,63.96584948999953,53514.92281056 2024-10-09,23:05:46.000,283,11010093,13925,0,1728515145,13010.509416929992,63.95175123000081,53514.88088784001 2024-10-09,23:05:47.000,283,11010050,13765,0,1728515146,13010.563307409997,63.909456450004654,53514.92979768001 2024-10-09,23:05:48.000,283,11010047,13605,0,1728515147,13010.623934199997,63.8883090599993,53514.99268176 2024-10-09,23:05:49.000,283,11010040,13685,0,1728515148,13010.623934199997,63.83191602000443,53514.88088784001 2024-10-09,23:05:50.000,283,11010050,13645,0,1728515149,13010.603725269997,63.789621240001,53514.936784800004 2024-10-09,23:05:51.000,283,11010060,13725,0,1728515150,13010.603725269997,63.7543755900042,53514.908836320006 2024-10-09,23:05:52.000,283,11010070,13765,0,1728515151,13010.583516339997,63.669786030004616,53514.92979768001 2024-10-09,23:05:53.000,283,11010077,13405,0,1728515152,13010.536362170002,63.61339299000247,53514.95075904001 2024-10-09,23:05:54.000,283,11010042,13565,0,1728515153,13010.428581209992,63.56404907999968,53514.92979768001 2024-10-09,23:05:55.000,283,11010076,13125,0,1728515154,13010.381427039996,63.51470517000416,53515.01364312 2024-10-09,23:05:56.000,283,11010077,13645,0,1728515155,13010.25343715,63.47241039000073,53514.92979768001 2024-10-09,23:05:57.000,283,11010077,13445,0,1728515156,13010.138919879995,63.47241039000073,53514.887874960004 2024-10-09,23:05:58.000,283,11010109,13885,0,1728515157,13010.058084159995,63.49355777999881,53514.92281056 2024-10-09,23:05:59.000,283,11010097,13405,0,1728515158,13009.94356688999,63.54995082000096,53514.936784800004 2024-10-09,23:06:00.000,283,11010048,13485,0,1728515159,13009.82231330999,63.634540380000544,53514.92281056 2024-10-09,23:06:01.000,283,11010066,13405,0,1728515160,13009.653905559993,63.676835160003975,53514.936784800004 2024-10-09,23:06:02.000,283,11010067,13245,0,1728515161,13009.586542459998,63.810768629999075,53514.908836320006 2024-10-09,23:06:03.000,283,11010043,13325,0,1728515162,13009.445079949997,63.95880036000017,53514.84595224 2024-10-09,23:06:04.000,283,11010057,13365,0,1728515163,13009.377716850002,64.0363407900004,53514.89486208 2024-10-09,23:06:05.000,283,11010091,13445,0,1728515164,13009.256463270001,64.16322513000341,53514.84595224 2024-10-09,23:06:06.000,283,11010097,13645,0,1728515165,13009.175627550001,64.3465025100013,53514.838965120005 2024-10-09,23:06:07.000,283,11010073,13285,0,1728515166,13009.108264449991,64.46633771999768,53514.7970424 2024-10-09,23:06:08.000,283,11010029,13525,0,1728515167,13009.020692419996,64.58617293000134,53514.769093920004 2024-10-09,23:06:09.000,283,11010062,13525,0,1728515168,13008.96680193999,64.70600813999772,53514.76210680001 2024-10-09,23:06:10.000,283,11010074,13325,0,1728515169,13008.93312039,64.8399416100001,53514.69223560001 2024-10-09,23:06:11.000,283,11010088,13445,0,1728515170,13008.91291146,64.9033837800016,53514.67826136 2024-10-09,23:06:12.000,283,11010046,13445,0,1728515171,13008.89270253,64.97387508000247,53514.67826136 2024-10-09,23:06:13.000,283,11010050,13325,0,1728515172,13008.859020979995,65.0514155100027,53514.58044168 2024-10-09,23:06:14.000,283,11010028,13285,0,1728515173,13008.86575728999,65.12895594000292,53514.58044168 2024-10-09,23:06:15.000,283,11010039,13645,0,1728515174,13008.78492156999,65.21354550000251,53514.59441592001 2024-10-09,23:06:16.000,283,11010079,13405,0,1728515175,13008.798394189995,65.2981350600021,53514.53153184 2024-10-09,23:06:17.000,283,11010070,13245,0,1728515176,13008.79165788,65.31223332000081,53514.54550608001 2024-10-09,23:06:18.000,283,11010038,13525,0,1728515177,13008.778185259995,65.41092113999912,53514.573454560006 2024-10-09,23:06:19.000,283,11010071,13445,0,1728515178,13008.72429477999,65.47436331000063,53514.46864776 2024-10-09,23:06:20.000,283,11010071,13285,0,1728515179,13008.69061323,65.53075635000278,53514.46166064 2024-10-09,23:06:21.000,283,11010074,13525,0,1728515180,13008.656931679994,65.58714938999765,53514.47563488001 2024-10-09,23:06:22.000,283,11010057,13445,0,1728515181,13008.589568579999,65.65764068999852,53514.433712160004 2024-10-09,23:06:23.000,283,11010069,13325,0,1728515182,13008.542414409989,65.69993547000195,53514.46166064 2024-10-09,23:06:24.000,283,11010077,13605,0,1728515183,13008.468314999998,65.77747590000217,53514.405763680006 2024-10-09,23:06:25.000,283,11010024,13445,0,1728515184,13008.394215589993,65.83386894000432,53514.36384096 2024-10-09,23:06:26.000,283,11010063,13445,0,1728515185,13008.353797729993,65.90436023999791,53514.35685384001 2024-10-09,23:06:27.000,283,11010040,13205,0,1728515186,13008.306643559998,65.97485153999878,53514.41973792 2024-10-09,23:06:28.000,283,11010064,13525,0,1728515187,13008.225807839997,66.04534283999965,53514.335892480005 2024-10-09,23:06:29.000,283,11010069,13325,0,1728515188,13008.212335219992,66.12993239999923,53514.42672504001 2024-10-09,23:06:30.000,283,11010082,13405,0,1728515189,13008.144972119997,66.22862022000481,53514.34986672 2024-10-09,23:06:31.000,283,11010063,13685,0,1728515190,13008.064136399997,66.27796413000033,53514.39178944 2024-10-09,23:06:32.000,283,11010079,13525,0,1728515191,13007.990036989991,66.35550456000055,53514.39178944 2024-10-09,23:06:33.000,283,11010046,13405,0,1728515192,13007.963091749996,66.39779934000398,53514.37781520001 2024-10-09,23:06:34.000,283,11010082,13365,0,1728515193,13007.902464959996,66.43304499000078,53514.35685384001 2024-10-09,23:06:35.000,283,11010069,13485,0,1728515194,13007.888992339991,66.50353629000165,53514.30095688 2024-10-09,23:06:36.000,283,11010036,13405,0,1728515195,13007.868783409991,66.56697846000316,53514.30794400001 2024-10-09,23:06:37.000,283,11010023,13405,0,1728515196,13007.888992339991,66.60927323999931,53514.32890536001 2024-10-09,23:06:38.000,283,11010066,13365,0,1728515197,13007.848574479991,66.66566628000146,53514.2730084 2024-10-09,23:06:39.000,283,11010063,13325,0,1728515198,13007.848574479991,66.6586171500021,53514.25903416001 2024-10-09,23:06:40.000,283,11010031,13605,0,1728515199,13007.821629239996,66.70091192999826,53514.238072800006 2024-10-09,23:06:41.000,283,11010084,13405,0,1728515200,13007.83510186,66.71501019000425,53514.238072800006 2024-10-09,23:06:42.000,283,11010067,13205,0,1728515201,13007.862047099996,66.72205932000361,53514.24505992 2024-10-09,23:06:43.000,283,11010062,13285,0,1728515202,13007.80815661999,66.72910845000297,53514.2031372 2024-10-09,23:06:44.000,283,11010076,13125,0,1728515203,13007.794684,66.70091192999826,53514.217111440004 2024-10-09,23:06:45.000,283,11010058,13285,0,1728515204,13007.74752982999,66.67976454000018,53514.23108568001 2024-10-09,23:06:46.000,283,11010027,13485,0,1728515205,13007.720584589995,66.61632236999867,53514.22409856 2024-10-09,23:06:47.000,283,11010054,13365,0,1728515206,13007.659957799995,66.59517498000059,53514.25903416001 2024-10-09,23:06:48.000,283,11010079,13325,0,1728515207,13007.61280363,66.5599293300038,53514.24505992 2024-10-09,23:06:49.000,283,11010080,13605,0,1728515208,13007.52523159999,66.48238890000357,53514.2730084 2024-10-09,23:06:50.000,283,11010082,13565,0,1728515209,13007.457868499994,66.48238890000357,53514.31493112 2024-10-09,23:06:51.000,283,11010052,13365,0,1728515210,13007.356823849994,66.44009412000014,53514.29396976 2024-10-09,23:06:52.000,283,11010059,13325,0,1728515211,13007.262515509989,66.47533977000421,53514.286982640006 2024-10-09,23:06:53.000,283,11010081,13565,0,1728515212,13007.215361339993,66.48238890000357,53514.25903416001 2024-10-09,23:06:54.000,283,11010028,13405,0,1728515213,13007.154734549993,66.51058542000101,53514.286982640006 2024-10-09,23:06:55.000,283,11010053,13445,0,1728515214,13007.094107759993,66.57402759000252,53514.30095688 2024-10-09,23:06:56.000,283,11010074,13325,0,1728515215,13007.060426210002,66.67271541000082,53514.27999552001 2024-10-09,23:06:57.000,283,11010079,13925,0,1728515216,13006.999799420002,66.77845235999848,53514.286982640006 2024-10-09,23:06:58.000,283,11010078,13365,0,1728515217,13007.033480969993,66.8700910500047,53514.217111440004 2024-10-09,23:06:59.000,283,11010007,13445,0,1728515218,13007.067162519998,66.968778870003,53514.25204704 2024-10-09,23:07:00.000,283,11010068,13525,0,1728515219,13007.107580379998,67.1027123399981,53514.24505992 2024-10-09,23:07:01.000,283,11010059,13445,0,1728515220,13007.168207169998,67.26484232999792,53514.238072800006 2024-10-09,23:07:02.000,283,11010029,13245,0,1728515221,13007.249042889998,67.38467754000158,53514.24505992 2024-10-09,23:07:03.000,283,11010049,13085,0,1728515222,13007.249042889998,67.51861101000395,53514.17518872 2024-10-09,23:07:04.000,283,11010052,13325,0,1728515223,13007.302933369989,67.63139709000097,53514.22409856 2024-10-09,23:07:05.000,283,11010041,13565,0,1728515224,13007.397241709994,67.744183169998,53514.217111440004 2024-10-09,23:07:06.000,283,11010029,13405,0,1728515225,13007.42418694999,67.82877273000486,53514.2031372 2024-10-09,23:07:07.000,283,11010071,13365,0,1728515226,13007.44439587999,67.90631315999781,53514.238072800006 2024-10-09,23:07:08.000,283,11010007,13485,0,1728515227,13007.451132189999,67.93450968000252,53514.17518872 2024-10-09,23:07:09.000,283,11010017,13525,0,1728515228,13007.430923259999,67.96270619999996,53514.21012432001 2024-10-09,23:07:10.000,283,11010065,13365,0,1728515229,13007.397241709994,67.97680445999868,53514.23108568001 2024-10-09,23:07:11.000,283,11010035,13445,0,1728515230,13007.309669679998,67.98385358999803,53514.19615008 2024-10-09,23:07:12.000,283,11010051,13485,0,1728515231,13007.195152409993,67.96270619999996,53514.18916296001 2024-10-09,23:07:13.000,283,11010036,13405,0,1728515232,13007.107580379998,67.92746055000316,53514.25903416001 2024-10-09,23:07:14.000,283,11010049,13565,0,1728515233,13006.912227389992,67.83582186000422,53514.21012432001 2024-10-09,23:07:15.000,283,11010043,13005,0,1728515234,13006.730347019991,67.76533056000335,53514.15422736 2024-10-09,23:07:16.000,283,11010055,13325,0,1728515235,13006.53499403,67.7089375200012,53514.168201600005 2024-10-09,23:07:17.000,283,11010008,13565,0,1728515236,13006.34637734999,67.64549534999969,53514.14724024 2024-10-09,23:07:18.000,283,11009993,13565,0,1728515237,13006.157760669994,67.58205317999818,53514.12627888 2024-10-09,23:07:19.000,283,11010011,13605,0,1728515238,13005.962407679988,67.53270927000267,53514.11230464001 2024-10-09,23:07:20.000,283,11010048,13405,0,1728515239,13005.746845759997,67.49041448999924,53514.119291760006 2024-10-09,23:07:21.000,283,11010056,13205,0,1728515240,13005.591910629992,67.41992318999837,53514.119291760006 2024-10-09,23:07:22.000,283,11010042,13405,0,1728515241,13005.47739336,67.3987758000003,53514.06339480001 2024-10-09,23:07:23.000,283,11010020,13565,0,1728515242,13005.29551299,67.3987758000003,53514.0284592 2024-10-09,23:07:24.000,283,11010017,13605,0,1728515243,13005.20794095999,67.40582492999965,53513.97256224001 2024-10-09,23:07:25.000,283,11009996,13485,0,1728515244,13005.12710523999,67.41992318999837,53513.97256224001 2024-10-09,23:07:26.000,283,11010029,13565,0,1728515245,13005.10689630999,67.47631623000052,53513.902691040006 2024-10-09,23:07:27.000,283,11010000,13485,0,1728515246,13005.08668737999,67.4974636199986,53513.82583272001 2024-10-09,23:07:28.000,283,11010026,13365,0,1728515247,13005.059742139994,67.54680753000139,53513.83980696 2024-10-09,23:07:29.000,283,11010028,13325,0,1728515248,13005.07321476,67.61729883000226,53513.79089712 2024-10-09,23:07:30.000,283,11010013,13285,0,1728515249,13005.12710523999,67.72303577999992,53513.76993576 2024-10-09,23:07:31.000,283,11010020,13245,0,1728515250,13005.22814988999,67.77942882000207,53513.72801304001 2024-10-09,23:07:32.000,283,11010028,13405,0,1728515251,13005.342667159995,67.81467446999886,53513.67211608 2024-10-09,23:07:33.000,283,11010037,13445,0,1728515252,13005.423502879996,67.89926402999845,53513.65814184001 2024-10-09,23:07:34.000,283,11010018,13445,0,1728515253,13005.504338599996,67.96975532999932,53513.63718048001 2024-10-09,23:07:35.000,283,11010039,13245,0,1728515254,13005.591910629992,67.98385358999803,53513.595257760004 2024-10-09,23:07:36.000,283,11010032,13325,0,1728515255,13005.639064800002,68.06139401999826,53513.58128352 2024-10-09,23:07:37.000,283,11010100,13445,0,1728515256,13005.746845759997,68.11073793000105,53513.60923200001 2024-10-09,23:07:38.000,283,11010113,13365,0,1728515257,13005.807472549997,68.07549228000426,53513.58827064001 2024-10-09,23:07:39.000,283,11010061,13325,0,1728515258,13005.814208859993,68.04024663000018,53513.595257760004 2024-10-09,23:07:40.000,283,11010042,13285,0,1728515259,13005.827681479997,68.02614837000147,53513.55333504 2024-10-09,23:07:41.000,283,11010068,13325,0,1728515260,13005.847890409997,68.02614837000147,53513.53936080001 2024-10-09,23:07:42.000,283,11010039,13445,0,1728515261,13005.807472549997,67.99795185000403,53513.62320624 2024-10-09,23:07:43.000,283,11010116,13405,0,1728515262,13005.746845759997,67.96975532999932,53513.5742964 2024-10-09,23:07:44.000,283,11010118,13405,0,1728515263,13005.652537419992,67.93450968000252,53513.56032216001 2024-10-09,23:07:45.000,283,11010062,13485,0,1728515264,13005.564965389996,67.9204114200038,53513.567309280006 2024-10-09,23:07:46.000,283,11010059,13405,0,1728515265,13005.470657049991,67.9204114200038,53513.5742964 2024-10-09,23:07:47.000,283,11010086,13245,0,1728515266,13005.362876089996,67.91336229000444,53513.58128352 2024-10-09,23:07:48.000,283,11010066,13365,0,1728515267,13005.221413579995,67.89221489999909,53513.6441676 2024-10-09,23:07:49.000,283,11009985,13565,0,1728515268,13005.079951069994,67.96975532999932,53513.58827064001 2024-10-09,23:07:50.000,283,11010065,13325,0,1728515269,13004.945224869989,68.07549228000426,53513.595257760004 2024-10-09,23:07:51.000,283,11010121,13525,0,1728515270,13004.830707599998,68.12483618999977,53513.595257760004 2024-10-09,23:07:52.000,283,11010052,13445,0,1728515271,13004.695981399993,68.21647487999871,53513.53936080001 2024-10-09,23:07:53.000,283,11010104,13605,0,1728515272,13004.628618299997,68.30811356999766,53513.51141232 2024-10-09,23:07:54.000,283,11010057,13245,0,1728515273,13004.487155789997,68.42794878000132,53513.49045096001 2024-10-09,23:07:55.000,283,11010052,13325,0,1728515274,13004.399583760001,68.49139095000282,53513.47647672 2024-10-09,23:07:56.000,283,11010064,13365,0,1728515275,13004.318748040001,68.64647181000328,53513.46948960001 2024-10-09,23:07:57.000,283,11010084,13285,0,1728515276,13004.25812125,68.74515963000158,53513.42057976001 2024-10-09,23:07:58.000,283,11010027,13485,0,1728515277,13004.19749446,68.80860180000309,53513.37166992001 2024-10-09,23:07:59.000,283,11010008,13405,0,1728515278,13004.123395049995,68.88614223000332,53513.35070856001 2024-10-09,23:08:00.000,283,11010039,13365,0,1728515279,13004.09644981,68.99187918000098,53513.2948116 2024-10-09,23:08:01.000,283,11010033,13165,0,1728515280,13003.97519623,69.01302656999906,53513.280837360006 2024-10-09,23:08:02.000,283,11010033,13525,0,1728515281,13003.94825098999,69.0694196100012,53513.27385024001 2024-10-09,23:08:03.000,283,11010109,13445,0,1728515282,13003.840470029994,69.11171439000464,53513.20397904001 2024-10-09,23:08:04.000,283,11010039,13245,0,1728515283,13003.725952759989,69.15400917000079,53513.210966160004 2024-10-09,23:08:05.000,283,11010050,13205,0,1728515284,13003.584490249988,69.118763520004,53513.14808208 2024-10-09,23:08:06.000,283,11009997,13285,0,1728515285,13003.490181909998,69.13991091000207,53513.14109496 2024-10-09,23:08:07.000,283,11010062,13365,0,1728515286,13003.375664639992,69.16810742999951,53513.03628816001 2024-10-09,23:08:08.000,283,11010024,13565,0,1728515287,13003.180311650001,69.18925482000486,53512.9803912 2024-10-09,23:08:09.000,283,11010037,13085,0,1728515288,13003.03884914,69.18925482000486,53512.98737832001 2024-10-09,23:08:10.000,283,11010040,13285,0,1728515289,13002.924331869996,69.22450047000166,53512.96641696001 2024-10-09,23:08:11.000,283,11010089,13325,0,1728515290,13002.75592412,69.23859873000038,53512.896545760006 2024-10-09,23:08:12.000,283,11010053,13365,0,1728515291,13002.594252679999,69.26679524999781,53512.85462304 2024-10-09,23:08:13.000,283,11010036,13605,0,1728515292,13002.479735409994,69.33728654999868,53512.78475184 2024-10-09,23:08:14.000,283,11010080,13485,0,1728515293,13002.338272899993,69.36548307000339,53512.79173896 2024-10-09,23:08:15.000,283,11010015,13245,0,1728515294,13002.183337770002,69.40072872000019,53512.74981624001 2024-10-09,23:08:16.000,283,11010070,13325,0,1728515295,13002.014930019992,69.49236740999913,53512.71488064 2024-10-09,23:08:17.000,283,11010036,13325,0,1728515296,13001.961039540001,69.55580958000064,53512.63103520001 2024-10-09,23:08:18.000,283,11010007,13205,0,1728515297,13001.859994890001,69.6615465299983,53512.610073840005 2024-10-09,23:08:19.000,283,11010065,13165,0,1728515298,13001.77915917,69.81662738999876,53512.57513824 2024-10-09,23:08:20.000,283,11010051,13605,0,1728515299,13001.725268689996,69.9223643400037,53512.540202640004 2024-10-09,23:08:21.000,283,11010019,13485,0,1728515300,13001.65116927999,70.07744520000415,53512.51225416001 2024-10-09,23:08:22.000,283,11010030,13565,0,1728515301,13001.61748773,70.26072258000204,53512.47033144 2024-10-09,23:08:23.000,283,11010069,13325,0,1728515302,13001.55686094,70.38760691999778,53512.42840872 2024-10-09,23:08:24.000,283,11010080,13205,0,1728515303,13001.51644308,70.50039300000208,53512.323601920005 2024-10-09,23:08:25.000,283,11010124,13165,0,1728515304,13001.47602522,70.59908082000038,53512.34456328001 2024-10-09,23:08:26.000,283,11010072,13325,0,1728515305,13001.442343669994,70.7259651600034,53512.274692080005 2024-10-09,23:08:27.000,283,11010061,13525,0,1728515306,13001.422134739994,70.79645646000426,53512.24674360001 2024-10-09,23:08:28.000,283,11010069,13245,0,1728515307,13001.38845318999,70.83875124000042,53512.23276936 2024-10-09,23:08:29.000,283,11010103,13325,0,1728515308,13001.300881159994,70.86694775999786,53512.16988528 2024-10-09,23:08:30.000,283,11010047,13285,0,1728515309,13001.193100199998,70.8246529800017,53512.12796256001 2024-10-09,23:08:31.000,283,11010081,13405,0,1728515310,13001.152682339998,70.77530906999891,53512.12796256001 2024-10-09,23:08:32.000,283,11010065,13765,0,1728515311,13001.017956139993,70.65547386000253,53512.13494968 2024-10-09,23:08:33.000,283,11010073,13365,0,1728515312,13000.863021010002,70.50039300000208,53512.107001200005 2024-10-09,23:08:34.000,283,11010051,13645,0,1728515313,13000.660931710001,70.29596822999883,53512.09302696 2024-10-09,23:08:35.000,283,11010072,13565,0,1728515314,13000.465578719995,70.10564172000159,53512.037130000004 2024-10-09,23:08:36.000,283,11010072,13405,0,1728515315,13000.25675311,69.8730204300009,53512.058091360006 2024-10-09,23:08:37.000,283,11010057,13245,0,1728515316,13000.041191189994,69.61925175000215,53512.04411712 2024-10-09,23:08:38.000,283,11010069,13365,0,1728515317,12999.872783439998,69.37958133000211,53512.03014288001 2024-10-09,23:08:39.000,283,11010040,13325,0,1728515318,12999.643748900002,69.14696004000143,53512.01616864 2024-10-09,23:08:40.000,283,11010042,13365,0,1728515319,12999.38103281,68.9072896200014,53511.988220160005 2024-10-09,23:08:41.000,283,11010061,13285,0,1728515320,12999.205888749995,68.75220876000094,53511.94629744 2024-10-09,23:08:42.000,283,11010099,13165,0,1728515321,12999.09137147999,68.56893138000305,53511.90437472 2024-10-09,23:08:43.000,283,11010067,13365,0,1728515322,12998.983590519994,68.47024356000475,53511.869439120004 2024-10-09,23:08:44.000,283,11010053,13525,0,1728515323,12998.869073249989,68.37155573999917,53511.86245200001 2024-10-09,23:08:45.000,283,11010081,13285,0,1728515324,12998.88928217999,68.36450660999981,53511.86245200001 2024-10-09,23:08:46.000,283,11010032,13285,0,1728515325,12998.94990896999,68.36450660999981,53511.84847776 2024-10-09,23:08:47.000,283,11010054,13365,0,1728515326,12998.983590519994,68.35745748000045,53511.79258080001 2024-10-09,23:08:48.000,283,11010123,13365,0,1728515327,12999.17220719999,68.40680139000324,53511.75065808 2024-10-09,23:08:49.000,283,11010093,13285,0,1728515328,12999.34061495,68.49139095000282,53511.71572248001 2024-10-09,23:08:50.000,283,11010048,13485,0,1728515329,12999.556176869992,68.56188225000369,53511.701748240004 2024-10-09,23:08:51.000,283,11010055,13365,0,1728515330,12999.771738789997,68.61827528999856,53511.70873536 2024-10-09,23:08:52.000,283,11010056,13405,0,1728515331,13000.014245949998,68.66761920000135,53511.63886416 2024-10-09,23:08:53.000,283,11010078,13365,0,1728515332,13000.21633525,68.74515963000158,53511.65982552 2024-10-09,23:08:54.000,283,11010065,13485,0,1728515333,13000.43189716999,68.83679832000053,53511.666812639996 2024-10-09,23:08:55.000,283,11010091,13085,0,1728515334,13000.633986469991,68.90024049000203,53511.687774 2024-10-09,23:08:56.000,283,11010104,13165,0,1728515335,13000.809130529997,68.96368266000354,53511.65982552 2024-10-09,23:08:57.000,283,11010093,13365,0,1728515336,13000.977538279993,69.02712482999777,53511.687774 2024-10-09,23:08:58.000,283,11010056,13525,0,1728515337,13001.112264479998,69.0694196100012,53511.7576452 2024-10-09,23:08:59.000,283,11010040,13285,0,1728515338,13001.186363889989,69.16810742999951,53511.75065808 2024-10-09,23:09:00.000,283,11010077,13365,0,1728515339,13001.253726989999,69.25974611999845,53511.79258080001 2024-10-09,23:09:01.000,283,11010076,13405,0,1728515340,13001.260463299994,69.35138481000467,53511.74367096001 2024-10-09,23:09:02.000,283,11010083,13405,0,1728515341,13001.172891269998,69.42187610999827,53511.80655504 2024-10-09,23:09:03.000,283,11010057,13445,0,1728515342,13001.071846619998,69.47122002000106,53511.74367096001 2024-10-09,23:09:04.000,283,11010083,13445,0,1728515343,13000.997747209993,69.54876045000128,53511.84149064001 2024-10-09,23:09:05.000,283,11010075,13405,0,1728515344,13000.869757319997,69.63335001000087,53511.820529280005 2024-10-09,23:09:06.000,283,11010102,13245,0,1728515345,13000.708085879996,69.68269392000366,53511.84149064001 2024-10-09,23:09:07.000,283,11010087,13405,0,1728515346,13000.593568609991,69.73908695999853,53511.87642624 2024-10-09,23:09:08.000,283,11010057,13245,0,1728515347,13000.425160859995,69.76023435000388,53511.91136184001 2024-10-09,23:09:09.000,283,11010060,13125,0,1728515348,13000.25675311,69.78138174000196,53511.939310320005 2024-10-09,23:09:10.000,283,11010085,13405,0,1728515349,13000.135499529999,69.78138174000196,53511.92533608 2024-10-09,23:09:11.000,283,11010091,13525,0,1728515350,12999.980564399993,69.76023435000388,53511.95328456 2024-10-09,23:09:12.000,283,11010097,13485,0,1728515351,12999.845838200003,69.69679218000238,53511.918348960004 2024-10-09,23:09:13.000,283,11010052,13605,0,1728515352,12999.724584620002,69.56285871,53511.94629744 2024-10-09,23:09:14.000,283,11010092,13325,0,1728515353,12999.630276279997,69.47826915000041,53511.98123304001 2024-10-09,23:09:15.000,283,11010070,13445,0,1728515354,12999.556176869992,69.38663046000147,53511.94629744 2024-10-09,23:09:16.000,283,11010064,13205,0,1728515355,12999.495550079992,69.22450047000166,53511.92533608 2024-10-09,23:09:17.000,283,11010077,13605,0,1728515356,12999.468604839996,69.09056699999928,53511.96027168001 2024-10-09,23:09:18.000,283,11010111,13365,0,1728515357,12999.488813769996,68.9707317900029,53511.9672588 2024-10-09,23:09:19.000,283,11010074,13405,0,1728515358,12999.509022699996,68.80860180000309,53511.93232320001 2024-10-09,23:09:20.000,283,11010078,13285,0,1728515359,12999.542704250001,68.68171746000007,53511.918348960004 2024-10-09,23:09:21.000,283,11010071,13285,0,1728515360,12999.623539970002,68.5477839899977,53511.88341336001 2024-10-09,23:09:22.000,283,11010065,13525,0,1728515361,12999.744793550002,68.42794878000132,53511.91136184001 2024-10-09,23:09:23.000,283,11010060,13405,0,1728515362,12999.879519749993,68.29401530999894,53511.8973876 2024-10-09,23:09:24.000,283,11010060,13405,0,1728515363,13000.061400119994,68.17418010000256,53511.869439120004 2024-10-09,23:09:25.000,283,11010082,13405,0,1728515364,13000.263489419995,68.13893444999849,53511.87642624 2024-10-09,23:09:26.000,283,11010021,13245,0,1728515365,13000.45884241,68.00500098000339,53511.80655504 2024-10-09,23:09:27.000,283,11010081,13525,0,1728515366,13000.694613259991,67.93450968000252,53511.820529280005 2024-10-09,23:09:28.000,283,11010066,13245,0,1728515367,13000.923647800002,67.89221489999909,53511.81354216001 2024-10-09,23:09:29.000,283,11010074,13125,0,1728515368,13001.179627579993,67.82877273000486,53511.84149064001 2024-10-09,23:09:30.000,283,11010085,13245,0,1728515369,13001.43560736,67.75828143000399,53511.85546488 2024-10-09,23:09:31.000,283,11010112,13365,0,1728515370,13001.664641899995,67.71598665000056,53511.918348960004 2024-10-09,23:09:32.000,283,11010090,13365,0,1728515371,13001.940830610001,67.68779013000312,53511.96027168001 2024-10-09,23:09:33.000,283,11010070,13445,0,1728515372,13002.129447289997,67.69483926000248,53511.988220160005 2024-10-09,23:09:34.000,283,11010019,13605,0,1728515373,13002.365218139988,67.68779013000312,53512.06507848 2024-10-09,23:09:35.000,283,11010065,13285,0,1728515374,13002.641406849994,67.72303577999992,53512.10001408001 2024-10-09,23:09:36.000,283,11010024,13285,0,1728515375,13002.87044138999,67.71598665000056,53512.13494968 2024-10-09,23:09:37.000,283,11010045,13285,0,1728515376,13003.106212239996,67.72303577999992,53512.19084664 2024-10-09,23:09:38.000,283,11010047,13525,0,1728515377,13003.308301539997,67.75123230000463,53512.23276936 2024-10-09,23:09:39.000,283,11010059,12925,0,1728515378,13003.537336079993,67.82172359999822,53512.43539584001 2024-10-09,23:09:40.000,283,11010047,13245,0,1728515379,13003.705743829989,67.82877273000486,53512.4563572 2024-10-09,23:09:41.000,283,11010045,13365,0,1728515380,13003.88762419999,67.9204114200038,53512.53321552001 2024-10-09,23:09:42.000,283,11010090,13285,0,1728515381,13004.07624088,67.99090272000467,53512.58212536001 2024-10-09,23:09:43.000,283,11010033,13365,0,1728515382,13004.184021839996,68.06139401999826,53512.6659708 2024-10-09,23:09:44.000,283,11010060,13285,0,1728515383,13004.305275419996,68.13188531999913,53512.74981624001 2024-10-09,23:09:45.000,283,11010050,13205,0,1728515384,13004.392847449992,68.23762227000407,53512.79872608001 2024-10-09,23:09:46.000,283,11010026,13405,0,1728515385,13004.446737929997,68.27991705000022,53512.81270032 2024-10-09,23:09:47.000,283,11010009,13005,0,1728515386,13004.554518889992,68.30811356999766,53512.93148136 2024-10-09,23:09:48.000,283,11010055,13365,0,1728515387,13004.588200439997,68.35745748000045,53512.924494240004 2024-10-09,23:09:49.000,283,11010066,13405,0,1728515388,13004.615145679993,68.36450660999981,53513.05724952001 2024-10-09,23:09:50.000,283,11010042,13285,0,1728515389,13004.621881990002,68.34335922000173,53513.092185120004 2024-10-09,23:09:51.000,283,11010051,13565,0,1728515390,13004.642090920002,68.39270313000452,53513.1900048 2024-10-09,23:09:52.000,283,11010057,13605,0,1728515391,13004.601673060002,68.33631009000237,53513.21795328 2024-10-09,23:09:53.000,283,11010030,13565,0,1728515392,13004.642090920002,68.3151627000043,53513.31577296 2024-10-09,23:09:54.000,283,11010046,13325,0,1728515393,13004.628618299997,68.25876966000214,53513.39263128001 2024-10-09,23:09:55.000,283,11010063,13605,0,1728515394,13004.628618299997,68.23762227000407,53513.399618400006 2024-10-09,23:09:56.000,283,11010084,13445,0,1728515395,13004.642090920002,68.1671309700032,53513.48346384 2024-10-09,23:09:57.000,283,11010049,13485,0,1728515396,13004.662299850002,68.11778706000041,53513.45551536 2024-10-09,23:09:58.000,283,11010041,13405,0,1728515397,13004.709454019998,67.99090272000467,53513.46948960001 2024-10-09,23:09:59.000,283,11010051,13285,0,1728515398,13004.743135569988,67.90631315999781,53513.5742964 2024-10-09,23:10:00.000,283,11010012,13165,0,1728515399,13004.810498669998,67.87106751000101,53513.567309280006 2024-10-09,23:10:01.000,283,11010034,13285,0,1728515400,13004.871125459998,67.81467446999886,53513.63718048001 2024-10-09,23:10:02.000,283,11010038,13285,0,1728515401,13004.96543379999,67.73713403999864,53513.6791032 2024-10-09,23:10:03.000,283,11010080,13285,0,1728515402,13005.06647844999,67.68779013000312,53513.72801304001 2024-10-09,23:10:04.000,283,11009987,13525,0,1728515403,13005.221413579995,67.63844622000033,53513.74198728 2024-10-09,23:10:05.000,283,11010054,13085,0,1728515404,13005.423502879996,67.61729883000226,53513.79788424 2024-10-09,23:10:06.000,283,11010022,13445,0,1728515405,13005.551492769991,67.58205317999818,53513.84679408 2024-10-09,23:10:07.000,283,11010044,13245,0,1728515406,13005.706427899997,67.53975840000203,53513.94461376001 2024-10-09,23:10:08.000,283,11010025,13405,0,1728515407,13005.874835649993,67.5609057900001,53513.99352360001 2024-10-09,23:10:09.000,283,11010068,13645,0,1728515408,13006.110606499999,67.56795491999947,53514.05640768 2024-10-09,23:10:10.000,283,11010029,13525,0,1728515409,13006.26554162999,67.56795491999947,53514.05640768 2024-10-09,23:10:11.000,283,11010053,13285,0,1728515410,13006.42721306999,67.60320057000354,53514.14025312001 2024-10-09,23:10:12.000,283,11010068,13405,0,1728515411,13006.61582975,67.63139709000097,53514.217111440004 2024-10-09,23:10:13.000,283,11010037,13085,0,1728515412,13006.764028569996,67.68074100000376,53514.30095688 2024-10-09,23:10:14.000,283,11010064,13245,0,1728515413,13006.912227389992,67.75123230000463,53514.37082808 2024-10-09,23:10:15.000,283,11010079,13285,0,1728515414,13007.013272039992,67.79352708000079,53514.44069928 2024-10-09,23:10:16.000,283,11010018,13205,0,1728515415,13007.195152409993,67.87811664000037,53514.51057048 2024-10-09,23:10:17.000,283,11010061,13245,0,1728515416,13007.275988129993,67.9556570700006,53514.622364400006 2024-10-09,23:10:18.000,283,11010029,13325,0,1728515417,13007.390505399999,68.08254141000361,53514.70620984 2024-10-09,23:10:19.000,283,11010059,13325,0,1728515418,13007.46460480999,68.13893444999849,53514.77608104 2024-10-09,23:10:20.000,283,11010082,13525,0,1728515419,13007.558913149995,68.23057314000471,53514.85293936 2024-10-09,23:10:21.000,283,11010037,13405,0,1728515420,13007.599331009995,68.37155573999917,53514.85293936 2024-10-09,23:10:22.000,283,11010118,13325,0,1728515421,13007.619539939995,68.43499791000067,53514.95075904001 2024-10-09,23:10:23.000,283,11010040,13085,0,1728515422,13007.68690303999,68.54073485999834,53514.99966888001 2024-10-09,23:10:24.000,283,11010011,13205,0,1728515423,13007.68690303999,68.56893138000305,53515.09748856001 2024-10-09,23:10:25.000,283,11010060,13605,0,1728515424,13007.65322149,68.66761920000135,53515.15338552 2024-10-09,23:10:26.000,283,11010066,13285,0,1728515425,13007.64648517999,68.69581571999879,53515.23024384 2024-10-09,23:10:27.000,283,11010038,13605,0,1728515426,13007.63301256,68.79450354000437,53515.31408928001 2024-10-09,23:10:28.000,283,11010082,13005,0,1728515427,13007.558913149995,68.80155267000373,53515.342037760005 2024-10-09,23:10:29.000,283,11010118,13605,0,1728515428,13007.52523159999,68.86499483999796,53515.43287032001 2024-10-09,23:10:30.000,283,11010043,13085,0,1728515429,13007.50502266999,68.8720439700046,53515.509728640005 2024-10-09,23:10:31.000,283,11010050,13125,0,1728515430,13007.44439587999,68.86499483999796,53515.53069000001 2024-10-09,23:10:32.000,283,11010014,13485,0,1728515431,13007.343351229989,68.80155267000373,53515.5656256 2024-10-09,23:10:33.000,283,11010029,13285,0,1728515432,13007.269251819998,68.79450354000437,53515.6354968 2024-10-09,23:10:34.000,283,11009994,13165,0,1728515433,13007.255779199993,68.73106137000286,53515.726329360004 2024-10-09,23:10:35.000,283,11010070,13245,0,1728515434,13007.161470859988,68.71696311000414,53515.73331648 2024-10-09,23:10:36.000,283,11010065,13445,0,1728515435,13007.134525619993,68.69581571999879,53515.8101748 2024-10-09,23:10:37.000,283,11010059,13365,0,1728515436,13007.026744659997,68.6112261599992,53515.8101748 2024-10-09,23:10:38.000,283,11010052,13205,0,1728515437,13006.945908939997,68.56188225000369,53515.83113616 2024-10-09,23:10:39.000,283,11010090,13165,0,1728515438,13006.898754770002,68.46319442999811,53515.92196872 2024-10-09,23:10:40.000,283,11010049,13525,0,1728515439,13006.838127980001,68.45614529999875,53515.92196872 2024-10-09,23:10:41.000,283,11010044,13565,0,1728515440,13006.737083330001,68.40680139000324,53515.97087856 2024-10-09,23:10:42.000,283,11010072,13405,0,1728515441,13006.703401779996,68.35745748000045,53515.98485280001 2024-10-09,23:10:43.000,283,11010000,13445,0,1728515442,13006.689929159991,68.36450660999981,53516.00581416001 2024-10-09,23:10:44.000,283,11010013,13365,0,1728515443,13006.683192849996,68.34335922000173,53516.03376264001 2024-10-09,23:10:45.000,283,11010080,13205,0,1728515444,13006.669720229991,68.35040835000109,53516.082672480006 2024-10-09,23:10:46.000,283,11010033,13285,0,1728515445,13006.689929159991,68.37860486999853,53516.12459520001 2024-10-09,23:10:47.000,283,11010072,13285,0,1728515446,13006.784237499996,68.38565399999788,53516.13856944 2024-10-09,23:10:48.000,283,11010023,13245,0,1728515447,13006.851600599992,68.40680139000324,53516.13856944 2024-10-09,23:10:49.000,283,11010083,13405,0,1728515448,13006.844864289997,68.47024356000475,53516.17350504001 2024-10-09,23:10:50.000,283,11010070,13245,0,1728515449,13006.878545840002,68.50548921000154,53516.1944664 2024-10-09,23:10:51.000,283,11010083,13325,0,1728515450,13006.952645249992,68.54073485999834,53516.2643376 2024-10-09,23:10:52.000,283,11010015,13525,0,1728515451,13007.006535729997,68.53368572999898,53516.229402000004 2024-10-09,23:10:53.000,283,11010076,13325,0,1728515452,13007.046953589997,68.48434182000346,53516.2643376 2024-10-09,23:10:54.000,283,11010060,13205,0,1728515453,13007.067162519998,68.4772926900041,53516.348183040005 2024-10-09,23:10:55.000,283,11010068,13325,0,1728515454,13007.114316689993,68.39975226000388,53516.3342088 2024-10-09,23:10:56.000,283,11010063,13205,0,1728515455,13007.094107759993,68.38565399999788,53516.35517016 2024-10-09,23:10:57.000,283,11010086,13085,0,1728515456,13007.046953589997,68.3151627000043,53516.43901560001 2024-10-09,23:10:58.000,283,11010093,13085,0,1728515457,13006.966117869997,68.25876966000214,53516.49491256 2024-10-09,23:10:59.000,283,11010024,13285,0,1728515458,13006.912227389992,68.20942574999935,53516.52286104 2024-10-09,23:11:00.000,283,11010081,13445,0,1728515459,13006.790973809992,68.15303271000448,53516.62766784001 2024-10-09,23:11:01.000,283,11010139,13485,0,1728515460,13006.710138089991,68.02614837000147,53516.585745120006 2024-10-09,23:11:02.000,283,11010083,13285,0,1728515461,13006.561939269995,68.01205011000275,53516.613693600004 2024-10-09,23:11:03.000,283,11010024,13245,0,1728515462,13006.501312479995,67.94155881000188,53516.57177088 2024-10-09,23:11:04.000,283,11010030,13365,0,1728515463,13006.36658627999,67.89221489999909,53516.67657768001 2024-10-09,23:11:05.000,283,11010060,13525,0,1728515464,13006.258805319994,67.8569692500023,53516.753436000006 2024-10-09,23:11:06.000,283,11010039,13165,0,1728515465,13006.20491483999,67.79352708000079,53516.73946176 2024-10-09,23:11:07.000,283,11010035,13245,0,1728515466,13006.124079119989,67.78647795000143,53516.72548752001 2024-10-09,23:11:08.000,283,11009987,13285,0,1728515467,13006.063452329989,67.76533056000335,53516.77439736001 2024-10-09,23:11:09.000,283,11010044,13325,0,1728515468,13006.070188639998,67.73713403999864,53516.83728144 2024-10-09,23:11:10.000,283,11010041,13405,0,1728515469,13006.097133879994,67.70188839000184,53516.83728144 2024-10-09,23:11:11.000,283,11010098,13525,0,1728515470,13006.124079119989,67.71598665000056,53516.802345840006 2024-10-09,23:11:12.000,283,11010024,13285,0,1728515471,13006.211651149999,67.7089375200012,53516.82330720001 2024-10-09,23:11:13.000,283,11010098,13285,0,1728515472,13006.33290473,67.71598665000056,53516.84426856001 2024-10-09,23:11:14.000,283,11010070,13285,0,1728515473,13006.40700413999,67.70188839000184,53516.89317840001 2024-10-09,23:11:15.000,283,11010009,13325,0,1728515474,13006.5147851,67.65254447999905,53516.89317840001 2024-10-09,23:11:16.000,283,11010034,13285,0,1728515475,13006.622566059996,67.66664273999777,53516.88619128 2024-10-09,23:11:17.000,283,11010026,13405,0,1728515476,13006.784237499996,67.65254447999905,53516.94208824001 2024-10-09,23:11:18.000,283,11010024,13125,0,1728515477,13006.932436319992,67.66664273999777,53517.018946560005 2024-10-09,23:11:19.000,283,11010056,13245,0,1728515478,13007.080635140002,67.65254447999905,53517.018946560005 2024-10-09,23:11:20.000,283,11010039,13405,0,1728515479,13007.188416099998,67.6736918700044,53517.00497232 2024-10-09,23:11:21.000,283,11010034,13285,0,1728515480,13007.289460749998,67.68779013000312,53517.0329208 2024-10-09,23:11:22.000,283,11010029,13605,0,1728515481,13007.377032779994,67.71598665000056,53517.09580488 2024-10-09,23:11:23.000,283,11010057,13165,0,1728515482,13007.49155005,67.76533056000335,53517.08183064001 2024-10-09,23:11:24.000,283,11010024,13605,0,1728515483,13007.58585838999,67.75123230000463,53517.16567608 2024-10-09,23:11:25.000,283,11009980,13325,0,1728515484,13007.66669410999,67.78647795000143,53517.1726632 2024-10-09,23:11:26.000,283,11010077,13405,0,1728515485,13007.700375659995,67.8076253399995,53517.22856016001 2024-10-09,23:11:27.000,283,11010032,13405,0,1728515486,13007.740793519995,67.84992012000293,53517.256508640006 2024-10-09,23:11:28.000,283,11010042,13125,0,1728515487,13007.821629239996,67.8569692500023,53517.29843136001 2024-10-09,23:11:29.000,283,11010052,13205,0,1728515488,13007.821629239996,67.93450968000252,53517.27747000001 2024-10-09,23:11:30.000,283,11010052,13245,0,1728515489,13007.82836554999,67.91336229000444,53517.34035408 2024-10-09,23:11:31.000,283,11010094,13285,0,1728515490,13007.78794768999,67.9204114200038,53517.34734120001 2024-10-09,23:11:32.000,283,11010044,13365,0,1728515491,13007.76773875999,67.92746055000316,53517.354328320005 2024-10-09,23:11:33.000,283,11010044,13085,0,1728515492,13007.720584589995,67.9556570700006,53517.44516088001 2024-10-09,23:11:34.000,283,11010092,13485,0,1728515493,13007.639748869995,67.92746055000316,53517.48009648 2024-10-09,23:11:35.000,283,11010087,13405,0,1728515494,13007.558913149995,67.94155881000188,53517.50105784 2024-10-09,23:11:36.000,283,11010053,13405,0,1728515495,13007.47134112,67.96975532999932,53517.54996768 2024-10-09,23:11:37.000,283,11010065,13405,0,1728515496,13007.390505399999,67.97680445999868,53517.52900632 2024-10-09,23:11:38.000,283,11010028,13525,0,1728515497,13007.316405989994,68.01205011000275,53517.52900632 2024-10-09,23:11:39.000,283,11010058,13485,0,1728515498,13007.262515509989,68.02614837000147,53517.56394192001 2024-10-09,23:11:40.000,283,11010030,13365,0,1728515499,13007.188416099998,68.03319750000082,53517.522019200005 2024-10-09,23:11:41.000,283,11010039,13445,0,1728515500,13007.114316689993,68.08254141000361,53517.54996768 2024-10-09,23:11:42.000,283,11010046,13445,0,1728515501,13007.087371449998,68.08959054000297,53517.5569548 2024-10-09,23:11:43.000,283,11010039,13165,0,1728515502,13007.046953589997,68.10368880000169,53517.49407072001 2024-10-09,23:11:44.000,283,11010077,13605,0,1728515503,13007.060426210002,68.16008184000384,53517.4870836 2024-10-09,23:11:45.000,283,11010015,13005,0,1728515504,13007.053689899993,68.13893444999849,53517.51503208001 2024-10-09,23:11:46.000,283,11010070,13405,0,1728515505,13007.107580379998,68.15303271000448,53517.54298056001 2024-10-09,23:11:47.000,283,11010039,13445,0,1728515506,13007.147998239998,68.11073793000105,53517.52900632 2024-10-09,23:11:48.000,283,11010037,13605,0,1728515507,13007.208625029998,68.15303271000448,53517.51503208001 2024-10-09,23:11:49.000,283,11010065,13165,0,1728515508,13007.235570269993,68.08959054000297,53517.51503208001 2024-10-09,23:11:50.000,283,11010048,13405,0,1728515509,13007.269251819998,68.04729575999954,53517.522019200005 2024-10-09,23:11:51.000,283,11010062,13165,0,1728515510,13007.316405989994,67.97680445999868,53517.49407072001 2024-10-09,23:11:52.000,283,11010109,13205,0,1728515511,13007.356823849994,67.89926402999845,53517.49407072001 2024-10-09,23:11:53.000,283,11010088,13405,0,1728515512,13007.356823849994,67.81467446999886,53517.51503208001 2024-10-09,23:11:54.000,283,11010072,13445,0,1728515513,13007.397241709994,67.72303577999992,53517.57791616 2024-10-09,23:11:55.000,283,11010084,13285,0,1728515514,13007.40397801999,67.61729883000226,53517.58490328001 2024-10-09,23:11:56.000,283,11010136,13245,0,1728515515,13007.356823849994,67.49041448999924,53517.60586464 2024-10-09,23:11:57.000,283,11010080,13365,0,1728515516,13007.316405989994,67.3987758000003,53517.64778736 2024-10-09,23:11:58.000,283,11010058,13445,0,1728515517,13007.309669679998,67.26484232999792,53517.66176160001 2024-10-09,23:11:59.000,283,11010105,13325,0,1728515518,13007.222097649988,67.14500712000154,53517.63381312001 2024-10-09,23:12:00.000,283,11010059,13245,0,1728515519,13007.168207169998,67.06041756000195,53517.66874872 2024-10-09,23:12:01.000,283,11010032,13125,0,1728515520,13007.107580379998,66.98287713000173,53517.71067144001 2024-10-09,23:12:02.000,283,11010063,13405,0,1728515521,13007.073898829993,66.89123844000278,53517.70368432 2024-10-09,23:12:03.000,283,11010074,13285,0,1728515522,13006.999799420002,66.8700910500047,53517.71067144001 2024-10-09,23:12:04.000,283,11010058,13365,0,1728515523,13007.020008350002,66.7573049700004,53517.77355552 2024-10-09,23:12:05.000,283,11010072,13125,0,1728515524,13007.046953589997,66.72205932000361,53517.72464568 2024-10-09,23:12:06.000,283,11010100,13285,0,1728515525,13007.100844070002,66.70091192999826,53517.689710080005 2024-10-09,23:12:07.000,283,11010037,13085,0,1728515526,13007.154734549993,66.64451889000338,53517.71765856 2024-10-09,23:12:08.000,283,11010046,13325,0,1728515527,13007.188416099998,66.64451889000338,53517.71765856 2024-10-09,23:12:09.000,283,11010051,13085,0,1728515528,13007.289460749998,66.63042063000466,53517.77355552 2024-10-09,23:12:10.000,283,11010062,13285,0,1728515529,13007.309669679998,66.60222410999995,53517.787529760004 2024-10-09,23:12:11.000,283,11010069,13365,0,1728515530,13007.377032779994,66.62337149999803,53517.738619920005 2024-10-09,23:12:12.000,283,11010072,13285,0,1728515531,13007.47134112,66.58812585000123,53517.7665684 2024-10-09,23:12:13.000,283,11010106,13445,0,1728515532,13007.50502266999,66.61632236999867,53517.787529760004 2024-10-09,23:12:14.000,283,11010093,13125,0,1728515533,13007.5925947,66.65156802000274,53517.787529760004 2024-10-09,23:12:15.000,283,11010079,13245,0,1728515534,13007.66669410999,66.70091192999826,53517.738619920005 2024-10-09,23:12:16.000,283,11010078,13325,0,1728515535,13007.68690303999,66.72205932000361,53517.7665684 2024-10-09,23:12:17.000,283,11010059,13405,0,1728515536,13007.75426614,66.74320671000169,53517.82246536 2024-10-09,23:12:18.000,283,11010073,13445,0,1728515537,13007.78794768999,66.78550148999784,53517.85041384001 2024-10-09,23:12:19.000,283,11010076,13325,0,1728515538,13007.85531079,66.82779627000127,53517.87836232001 2024-10-09,23:12:20.000,283,11010072,13725,0,1728515539,13007.85531079,66.91238583000086,53517.81547824 2024-10-09,23:12:21.000,283,11010074,13525,0,1728515540,13007.89572865,67.01812277999852,53517.857400960005 2024-10-09,23:12:22.000,283,11010078,13525,0,1728515541,13007.936146510001,67.05336843000259,53517.89932368001 2024-10-09,23:12:23.000,283,11010111,13005,0,1728515542,13007.969828059991,67.09566320999875,53517.92727216001 2024-10-09,23:12:24.000,283,11010020,13285,0,1728515543,13007.983300679996,67.06041756000195,53517.84342672 2024-10-09,23:12:25.000,283,11010100,13085,0,1728515544,13007.990036989991,67.10976147000474,53517.89932368001 2024-10-09,23:12:26.000,283,11010109,13325,0,1728515545,13008.043927469997,67.06041756000195,53517.976182000006 2024-10-09,23:12:27.000,283,11010094,13365,0,1728515546,13008.050663779992,67.09566320999875,53518.0111176 2024-10-09,23:12:28.000,283,11010103,13205,0,1728515547,13008.043927469997,67.08156495000003,53517.99015624 2024-10-09,23:12:29.000,283,11010092,13445,0,1728515548,13008.043927469997,67.06746669000131,53518.04605320001 2024-10-09,23:12:30.000,283,11010083,13205,0,1728515549,13008.064136399997,67.07451582000067,53518.01810472001 2024-10-09,23:12:31.000,283,11010071,13285,0,1728515550,13008.070872709992,67.08861407999939,53518.09496304001 2024-10-09,23:12:32.000,283,11010105,13685,0,1728515551,13008.084345329997,67.06746669000131,53518.06701456001 2024-10-09,23:12:33.000,283,11010065,13525,0,1728515552,13008.091081639992,67.08156495000003,53518.11592440001 2024-10-09,23:12:34.000,283,11010112,13205,0,1728515553,13008.165181049997,67.13090886000282,53518.143872880006 2024-10-09,23:12:35.000,283,11010079,13125,0,1728515554,13008.212335219992,67.1520562500009,53518.13688576001 2024-10-09,23:12:36.000,283,11010070,13485,0,1728515555,13008.252753079993,67.1520562500009,53518.15086 2024-10-09,23:12:37.000,283,11010083,13245,0,1728515556,13008.333588799993,67.17320363999897,53518.18579560001 2024-10-09,23:12:38.000,283,11010065,13525,0,1728515557,13008.461578689989,67.2154984200024,53518.20675696 2024-10-09,23:12:39.000,283,11010065,13325,0,1728515558,13008.60304119999,67.26484232999792,53518.15086 2024-10-09,23:12:40.000,283,11010092,13085,0,1728515559,13008.737767399994,67.27189146000455,53518.25566680001 2024-10-09,23:12:41.000,283,11010107,13285,0,1728515560,13008.960065629995,67.30713711000135,53518.26964104 2024-10-09,23:12:42.000,283,11010088,13285,0,1728515561,13009.11500076,67.32828449999943,53518.311563760006 2024-10-09,23:12:43.000,283,11010130,13285,0,1728515562,13009.330562679992,67.32123537000007,53518.311563760006 2024-10-09,23:12:44.000,283,11010109,13245,0,1728515563,13009.512443049993,67.34238275999815,53518.28361528001 2024-10-09,23:12:45.000,283,11010096,13205,0,1728515564,13009.687587109998,67.39172667000093,53518.33252512001 2024-10-09,23:12:46.000,283,11010097,13165,0,1728515565,13009.855994859994,67.3635301500035,53518.38143496001 2024-10-09,23:12:47.000,283,11010072,13205,0,1728515566,13010.01092999,67.37762841000222,53518.3954092 2024-10-09,23:12:48.000,283,11010099,13365,0,1728515567,13010.199546669995,67.41992318999837,53518.43733192 2024-10-09,23:12:49.000,283,11010070,13645,0,1728515568,13010.367954419991,67.41992318999837,53518.47226752001 2024-10-09,23:12:50.000,283,11010061,13005,0,1728515569,13010.489207999992,67.48336535999988,53518.51419024 2024-10-09,23:12:51.000,283,11010066,13405,0,1728515570,13010.596988960002,67.53975840000203,53518.55611296 2024-10-09,23:12:52.000,283,11010070,13245,0,1728515571,13010.684560989997,67.62434796000161,53518.6050228 2024-10-09,23:12:53.000,283,11010107,13085,0,1728515572,13010.785605639998,67.65959360999841,53518.70284248 2024-10-09,23:12:54.000,283,11010089,13285,0,1728515573,13010.886650289998,67.71598665000056,53518.73079096 2024-10-09,23:12:55.000,283,11010085,13165,0,1728515574,13010.927068149998,67.8076253399995,53518.744765200005 2024-10-09,23:12:56.000,283,11010079,13365,0,1728515575,13010.980958629989,67.89221489999909,53518.80764928001 2024-10-09,23:12:57.000,283,11010069,13245,0,1728515576,13010.980958629989,67.93450968000252,53518.84258488 2024-10-09,23:12:58.000,283,11010072,13365,0,1728515577,13011.014640179994,68.00500098000339,53518.912456080005 2024-10-09,23:12:59.000,283,11010098,13405,0,1728515578,13011.034849109994,68.08254141000361,53518.9194432 2024-10-09,23:13:00.000,283,11010099,13285,0,1728515579,13010.980958629989,68.16008184000384,53518.9893144 2024-10-09,23:13:01.000,283,11010057,13365,0,1728515580,13010.960749699989,68.22352400999807,53519.0591856 2024-10-09,23:13:02.000,283,11010079,13365,0,1728515581,13010.933804459994,68.25876966000214,53519.11508256 2024-10-09,23:13:03.000,283,11010074,13285,0,1728515582,13010.866441359998,68.3151627000043,53519.11508256 2024-10-09,23:13:04.000,283,11010042,13205,0,1728515583,13010.805814569998,68.36450660999981,53519.150018160006 2024-10-09,23:13:05.000,283,11010039,13205,0,1728515584,13010.751924089993,68.38565399999788,53519.25482496 2024-10-09,23:13:06.000,283,11010053,13365,0,1728515585,13010.671088369993,68.37860486999853,53519.21290224 2024-10-09,23:13:07.000,283,11010016,13525,0,1728515586,13010.657615750002,68.36450660999981,53519.247837840005 2024-10-09,23:13:08.000,283,11010054,13365,0,1728515587,13010.623934199997,68.36450660999981,53519.3037348 2024-10-09,23:13:09.000,283,11010038,13085,0,1728515588,13010.617197890002,68.35040835000109,53519.28277344 2024-10-09,23:13:10.000,283,11010011,13285,0,1728515589,13010.630670509992,68.35745748000045,53519.33867040001 2024-10-09,23:13:11.000,283,11010068,13005,0,1728515590,13010.630670509992,68.32221183000365,53519.35264464 2024-10-09,23:13:12.000,283,11010064,13085,0,1728515591,13010.644143129997,68.34335922000173,53519.32469616 2024-10-09,23:13:13.000,283,11010089,13365,0,1728515592,13010.698033610002,68.30811356999766,53519.32469616 2024-10-09,23:13:14.000,283,11010062,13325,0,1728515593,13010.832759809993,68.35040835000109,53519.33168328 2024-10-09,23:13:15.000,283,11010045,13445,0,1728515594,13010.906859219998,68.33631009000237,53519.35963176001 2024-10-09,23:13:16.000,283,11010065,13245,0,1728515595,13011.014640179994,68.37860486999853,53519.31072192001 2024-10-09,23:13:17.000,283,11010086,13445,0,1728515596,13011.12915745,68.39270313000452,53519.38758024001 2024-10-09,23:13:18.000,283,11010083,13245,0,1728515597,13011.22346578999,68.43499791000067,53519.373606 2024-10-09,23:13:19.000,283,11010070,13485,0,1728515598,13011.337983059995,68.43499791000067,53519.35963176001 2024-10-09,23:13:20.000,283,11010087,13565,0,1728515599,13011.439027709996,68.39975226000388,53519.42251584 2024-10-09,23:13:21.000,283,11010093,13245,0,1728515600,13011.526599739991,68.38565399999788,53519.42950296001 2024-10-09,23:13:22.000,283,11010081,13405,0,1728515601,13011.593962840001,68.37860486999853,53519.415528720005 2024-10-09,23:13:23.000,283,11010091,13325,0,1728515602,13011.661325939996,68.32926096000301,53519.45745144001 2024-10-09,23:13:24.000,283,11010047,13405,0,1728515603,13011.668062249992,68.28696617999958,53519.45745144001 2024-10-09,23:13:25.000,283,11010024,13405,0,1728515604,13011.668062249992,68.20942574999935,53519.5133484 2024-10-09,23:13:26.000,283,11010057,13365,0,1728515605,13011.674798560001,68.11778706000041,53519.548284 2024-10-09,23:13:27.000,283,11010036,13245,0,1728515606,13011.654589630001,67.98385358999803,53519.60418096001 2024-10-09,23:13:28.000,283,11010028,13525,0,1728515607,13011.607435459991,67.9204114200038,53519.583219600005 2024-10-09,23:13:29.000,283,11010031,13525,0,1728515608,13011.607435459991,67.77942882000207,53519.702000640005 2024-10-09,23:13:30.000,283,11010097,13365,0,1728515609,13011.600699149996,67.70188839000184,53519.6880264 2024-10-09,23:13:31.000,283,11010028,13285,0,1728515610,13011.580490219996,67.56795491999947,53519.74392336001 2024-10-09,23:13:32.000,283,11010089,13405,0,1728515611,13011.567017599991,67.45516884000244,53519.7578976 2024-10-09,23:13:33.000,283,11010084,13285,0,1728515612,13011.593962840001,67.42697231999773,53519.7578976 2024-10-09,23:13:34.000,283,11010051,13125,0,1728515613,13011.661325939996,67.37762841000222,53519.77187184001 2024-10-09,23:13:35.000,283,11010024,13325,0,1728515614,13011.735425350002,67.34238275999815,53519.77885896 2024-10-09,23:13:36.000,283,11010031,13245,0,1728515615,13011.836470000002,67.35648102000414,53519.79283320001 2024-10-09,23:13:37.000,283,11010062,13485,0,1728515616,13011.937514650002,67.3987758000003,53519.89764 2024-10-09,23:13:38.000,283,11010011,13325,0,1728515617,13012.146340259998,67.42697231999773,53519.88366576 2024-10-09,23:13:39.000,283,11010012,13245,0,1728515618,13012.308011699999,67.46926710000116,53519.87667864 2024-10-09,23:13:40.000,283,11010077,13445,0,1728515619,13012.52357361999,67.58205317999818,53519.96052408001 2024-10-09,23:13:41.000,283,11010075,13365,0,1728515620,13012.766080779991,67.62434796000161,53519.95353696 2024-10-09,23:13:42.000,283,11010066,13245,0,1728515621,13012.974906390002,67.73713403999864,53519.87667864 2024-10-09,23:13:43.000,283,11010018,13245,0,1728515622,13013.183731999998,67.8076253399995,53519.89065288001 2024-10-09,23:13:44.000,283,11010025,13165,0,1728515623,13013.399293919989,67.87106751000101,53519.93257560001 2024-10-09,23:13:45.000,283,11010080,13365,0,1728515624,13013.60138321999,67.94860794000124,53519.988472560006 2024-10-09,23:13:46.000,283,11010042,13005,0,1728515625,13013.76305465999,68.03319750000082,53520.01642104 2024-10-09,23:13:47.000,283,11010018,13445,0,1728515626,13013.897780859996,68.04024663000018,53520.072318 2024-10-09,23:13:48.000,283,11010029,13245,0,1728515627,13014.005561819991,68.08959054000297,53520.05834376001 2024-10-09,23:13:49.000,283,11010020,13565,0,1728515628,13014.066188609992,68.13893444999849,53520.09327936 2024-10-09,23:13:50.000,283,11010062,13325,0,1728515629,13014.120079089997,68.1671309700032,53520.135202080004 2024-10-09,23:13:51.000,283,11010012,13245,0,1728515630,13014.160496949997,68.18827836000128,53520.24000888 2024-10-09,23:13:52.000,283,11010059,13165,0,1728515631,13014.133551710001,68.18122923000192,53520.22603464001 2024-10-09,23:13:53.000,283,11010049,13285,0,1728515632,13014.052715990001,68.16008184000384,53520.302892960004 2024-10-09,23:13:54.000,283,11010013,13605,0,1728515633,13013.985352889991,68.18827836000128,53520.33782856 2024-10-09,23:13:55.000,283,11010040,13365,0,1728515634,13013.88430823999,68.13893444999849,53520.421674000005 2024-10-09,23:13:56.000,283,11010036,13245,0,1728515635,13013.78326358999,68.11073793000105,53520.39372552001 2024-10-09,23:13:57.000,283,11010036,13325,0,1728515636,13013.66201000999,68.0543448899989,53520.43564824001 2024-10-09,23:13:58.000,283,11010049,13165,0,1728515637,13013.56096535999,67.99090272000467,53520.491545200006 2024-10-09,23:13:59.000,283,11010063,13445,0,1728515638,13013.439711779989,67.9556570700006,53520.51250656001 2024-10-09,23:14:00.000,283,11010061,13205,0,1728515639,13013.311721889993,67.9204114200038,53520.51250656001 2024-10-09,23:14:01.000,283,11010037,13445,0,1728515640,13013.237622479988,67.92746055000316,53520.51250656001 2024-10-09,23:14:02.000,283,11010038,13325,0,1728515641,13013.156786760002,67.90631315999781,53520.53346792001 2024-10-09,23:14:03.000,283,11010038,13285,0,1728515642,13013.089423659992,67.86401838000165,53520.491545200006 2024-10-09,23:14:04.000,283,11010046,13245,0,1728515643,13013.042269489997,67.89221489999909,53520.54744216 2024-10-09,23:14:05.000,283,11010013,13285,0,1728515644,13013.042269489997,67.94155881000188,53520.56840352 2024-10-09,23:14:06.000,283,11010041,13725,0,1728515645,13013.028796869992,67.98385358999803,53520.5264808 2024-10-09,23:14:07.000,283,11010005,13245,0,1728515646,13013.049005799992,68.07549228000426,53520.55442928 2024-10-09,23:14:08.000,283,11010023,13085,0,1728515647,13013.082687349997,68.09663967000233,53520.53346792001 2024-10-09,23:14:09.000,283,11010026,13485,0,1728515648,13013.082687349997,68.21647487999871,53520.540455040005 2024-10-09,23:14:10.000,283,11010042,13245,0,1728515649,13013.203940929998,68.30811356999766,53520.491545200006 2024-10-09,23:14:11.000,283,11010017,13085,0,1728515650,13013.257831409988,68.42089965000196,53520.491545200006 2024-10-09,23:14:12.000,283,11009998,13445,0,1728515651,13013.372348679994,68.50548921000154,53520.421674000005 2024-10-09,23:14:13.000,283,11010063,13445,0,1728515652,13013.439711779989,68.59712790000049,53520.41468688001 2024-10-09,23:14:14.000,283,11010049,13445,0,1728515653,13013.60138321999,68.63942268000392,53520.42866112 2024-10-09,23:14:15.000,283,11010057,13365,0,1728515654,13013.68221893999,68.71696311000414,53520.372764160005 2024-10-09,23:14:16.000,283,11010036,13325,0,1728515655,13013.796736209995,68.70286484999815,53520.35878992 2024-10-09,23:14:17.000,283,11010016,13285,0,1728515656,13013.837154069995,68.73811050000222,53520.302892960004 2024-10-09,23:14:18.000,283,11010016,13205,0,1728515657,13013.91125348,68.68876658999943,53520.41468688001 2024-10-09,23:14:19.000,283,11010062,13325,0,1728515658,13013.958407649996,68.65352094000264,53520.36577704001 2024-10-09,23:14:20.000,283,11010036,13405,0,1728515659,13014.032507060001,68.58302964000177,53520.3518028 2024-10-09,23:14:21.000,283,11009996,13445,0,1728515660,13013.978616579996,68.50548921000154,53520.37975128 2024-10-09,23:14:22.000,283,11010045,13445,0,1728515661,13013.924726099991,68.39975226000388,53520.36577704001 2024-10-09,23:14:23.000,283,11010019,13285,0,1728515662,13013.877571929996,68.23762227000407,53520.43564824001 2024-10-09,23:14:24.000,283,11010081,13405,0,1728515663,13013.81020883,68.11073793000105,53520.53346792001 2024-10-09,23:14:25.000,283,11010004,13525,0,1728515664,13013.715900489995,68.0190992400021,53520.5264808 2024-10-09,23:14:26.000,283,11010066,13085,0,1728515665,13013.614855839995,67.9204114200038,53520.540455040005 2024-10-09,23:14:27.000,283,11010033,13445,0,1728515666,13013.50033856999,67.82877273000486,53520.54744216 2024-10-09,23:14:28.000,283,11009984,13325,0,1728515667,13013.399293919989,67.69483926000248,53520.54744216 2024-10-09,23:14:29.000,283,11010037,13445,0,1728515668,13013.338667129989,67.69483926000248,53520.58237776001 2024-10-09,23:14:30.000,283,11010025,13445,0,1728515669,13013.284776649998,67.64549534999969,53520.64526184 2024-10-09,23:14:31.000,283,11010005,13325,0,1728515670,13013.244358789998,67.65254447999905,53520.6662232 2024-10-09,23:14:32.000,283,11010035,13165,0,1728515671,13013.271304029993,67.68779013000312,53520.61032624001 2024-10-09,23:14:33.000,283,11010063,13245,0,1728515672,13013.278040339988,67.71598665000056,53520.708145920005 2024-10-09,23:14:34.000,283,11010013,13245,0,1728515673,13013.399293919989,67.78647795000143,53520.70115880001 2024-10-09,23:14:35.000,283,11010050,13605,0,1728515674,13013.473393329994,67.84992012000293,53520.659236080006 2024-10-09,23:14:36.000,283,11010065,13085,0,1728515675,13013.635064769995,67.9204114200038,53520.63128760001 2024-10-09,23:14:37.000,283,11010059,13285,0,1728515676,13013.80347251999,67.99795185000403,53520.6662232 2024-10-09,23:14:38.000,283,11010082,13325,0,1728515677,13014.066188609992,68.0543448899989,53520.69417168 2024-10-09,23:14:39.000,283,11010070,13445,0,1728515678,13014.268277909992,68.10368880000169,53520.65224896001 2024-10-09,23:14:40.000,283,11010031,13125,0,1728515679,13014.537730309989,68.17418010000256,53520.65224896001 2024-10-09,23:14:41.000,283,11010072,13045,0,1728515680,13014.733083299994,68.25172053000279,53520.61731336 2024-10-09,23:14:42.000,283,11010062,13645,0,1728515681,13014.975590459995,68.28696617999958,53520.64526184 2024-10-09,23:14:43.000,283,11010064,13325,0,1728515682,13015.19115238,68.3151627000043,53520.69417168 2024-10-09,23:14:44.000,283,11010072,13205,0,1728515683,13015.379769059997,68.3010644399983,53520.68019744001 2024-10-09,23:14:45.000,283,11010036,13365,0,1728515684,13015.554913120002,68.27991705000022,53520.69417168 2024-10-09,23:14:46.000,283,11010043,13245,0,1728515685,13015.750266109993,68.27286792000086,53520.78500424 2024-10-09,23:14:47.000,283,11010066,13205,0,1728515686,13015.858047069989,68.2658187900015,53520.771029999996 2024-10-09,23:14:48.000,283,11010039,13365,0,1728515687,13015.972564339994,68.20942574999935,53520.79897848001 2024-10-09,23:14:49.000,283,11010074,13085,0,1728515688,13016.053400059995,68.21647487999871,53520.89679816001 2024-10-09,23:14:50.000,283,11010076,13325,0,1728515689,13016.073608989995,68.22352400999807,53520.9107724 2024-10-09,23:14:51.000,283,11010105,13445,0,1728515690,13016.12076315999,68.14598357999785,53520.98763072001 2024-10-09,23:14:52.000,283,11010060,13445,0,1728515691,13016.114026849995,68.11073793000105,53521.043527680005 2024-10-09,23:14:53.000,283,11010052,13445,0,1728515692,13016.174653639995,68.07549228000426,53521.11339888001 2024-10-09,23:14:54.000,283,11010034,13165,0,1728515693,13016.114026849995,68.08959054000297,53521.141347360004 2024-10-09,23:14:55.000,283,11010066,13205,0,1728515694,13016.1477084,68.06139401999826,53521.1902572 2024-10-09,23:14:56.000,283,11010026,13485,0,1728515695,13016.14097208999,68.06139401999826,53521.1902572 2024-10-09,23:14:57.000,283,11010083,13245,0,1728515696,13016.08708161,68.0543448899989,53521.28108976001 2024-10-09,23:14:58.000,283,11010123,13485,0,1728515697,13016.114026849995,68.08254141000361,53521.329999600006 2024-10-09,23:14:59.000,283,11010061,13325,0,1728515698,13016.12076315999,68.0543448899989,53521.3649352 2024-10-09,23:15:00.000,283,11010023,13405,0,1728515699,13016.16118101999,68.07549228000426,53521.39288368 2024-10-09,23:15:01.000,283,11010045,12925,0,1728515700,13016.20159887999,68.0543448899989,53521.42083216001 2024-10-09,23:15:02.000,283,11010053,13405,0,1728515701,13016.26222566999,68.04024663000018,53521.48371624 2024-10-09,23:15:03.000,283,11010060,13445,0,1728515702,13016.32958877,68.02614837000147,53521.497690480006 2024-10-09,23:15:04.000,283,11010050,13325,0,1728515703,13016.423897109991,68.01205011000275,53521.55358744 2024-10-09,23:15:05.000,283,11010067,13605,0,1728515704,13016.545150689992,68.02614837000147,53521.58852304001 2024-10-09,23:15:06.000,283,11010078,13405,0,1728515705,13016.659667959997,68.07549228000426,53521.61647152001 2024-10-09,23:15:07.000,283,11010065,13325,0,1728515706,13016.747239989993,68.08959054000297,53521.5745488 2024-10-09,23:15:08.000,283,11010078,13245,0,1728515707,13016.881966189998,68.04024663000018,53521.56057456 2024-10-09,23:15:09.000,283,11010052,13525,0,1728515708,13017.043637629999,68.0543448899989,53521.58153592 2024-10-09,23:15:10.000,283,11010057,13445,0,1728515709,13017.15815489999,68.03319750000082,53521.60249728 2024-10-09,23:15:11.000,283,11010050,13165,0,1728515710,13017.313090029995,68.0684431500049,53521.6793556 2024-10-09,23:15:12.000,283,11010084,13445,0,1728515711,13017.44781623,68.0543448899989,53521.70730408001 2024-10-09,23:15:13.000,283,11010054,13125,0,1728515712,13017.58927874,68.04729575999954,53521.65140712 2024-10-09,23:15:14.000,283,11010118,13365,0,1728515713,13017.663378149991,68.04024663000018,53521.70730408001 2024-10-09,23:15:15.000,283,11010096,13245,0,1728515714,13017.798104349997,68.00500098000339,53521.70730408001 2024-10-09,23:15:16.000,283,11010099,13405,0,1728515715,13017.892412690002,67.99090272000467,53521.6793556 2024-10-09,23:15:17.000,283,11010074,13085,0,1728515716,13018.033875200003,68.01205011000275,53521.73525256001 2024-10-09,23:15:18.000,283,11010048,13245,0,1728515717,13018.121447229998,68.04024663000018,53521.74223968 2024-10-09,23:15:19.000,283,11010060,13365,0,1728515718,13018.209019259994,67.99795185000403,53521.77018816 2024-10-09,23:15:20.000,283,11010065,13205,0,1728515719,13018.343745459999,67.99795185000403,53521.84704648 2024-10-09,23:15:21.000,283,11010065,13285,0,1728515720,13018.40437225,68.01205011000275,53521.87499496001 2024-10-09,23:15:22.000,283,11010087,13205,0,1728515721,13018.451526419994,68.04024663000018,53521.93787904 2024-10-09,23:15:23.000,283,11010087,13445,0,1728515722,13018.491944279995,68.0684431500049,53521.979801760004 2024-10-09,23:15:24.000,283,11010022,13365,0,1728515723,13018.491944279995,68.06139401999826,53522.02172448001 2024-10-09,23:15:25.000,283,11010063,13325,0,1728515724,13018.532362139995,68.08959054000297,53522.02172448001 2024-10-09,23:15:26.000,283,11010047,13405,0,1728515725,13018.613197859995,68.11073793000105,53522.0636472 2024-10-09,23:15:27.000,283,11010068,13405,0,1728515726,13018.714242509996,68.08959054000297,53522.112557039996 2024-10-09,23:15:28.000,283,11010035,13405,0,1728515727,13018.80855085,68.11073793000105,53522.168454000006 2024-10-09,23:15:29.000,283,11010115,13285,0,1728515728,13018.923068119992,68.0684431500049,53522.22435096 2024-10-09,23:15:30.000,283,11010053,13245,0,1728515729,13019.030849080002,68.06139401999826,53522.25928656001 2024-10-09,23:15:31.000,283,11010036,13285,0,1728515730,13019.111684800002,68.04024663000018,53522.2732608 2024-10-09,23:15:32.000,283,11010039,13405,0,1728515731,13019.199256829997,67.97680445999868,53522.280247919996 2024-10-09,23:15:33.000,283,11010055,13245,0,1728515732,13019.266619929993,67.87106751000101,53522.315183520004 2024-10-09,23:15:34.000,283,11010107,13165,0,1728515733,13019.387873509993,67.79352708000079,53522.385054720005 2024-10-09,23:15:35.000,283,11010077,13165,0,1728515734,13019.488918159994,67.69483926000248,53522.39204184 2024-10-09,23:15:36.000,283,11010110,13445,0,1728515735,13019.542808639999,67.61729883000226,53522.39902896 2024-10-09,23:15:37.000,283,11010066,13165,0,1728515736,13019.610171739994,67.52566014000331,53522.4130032 2024-10-09,23:15:38.000,283,11010102,13605,0,1728515737,13019.67753483999,67.41992318999837,53522.433964560005 2024-10-09,23:15:39.000,283,11010066,13165,0,1728515738,13019.751634249995,67.35648102000414,53522.433964560005 2024-10-09,23:15:40.000,283,11010086,13525,0,1728515739,13019.83920627999,67.25779319999856,53522.48986152 2024-10-09,23:15:41.000,283,11010042,13405,0,1728515740,13019.90656938,67.22959668000112,53522.503835760006 2024-10-09,23:15:42.000,283,11010093,13325,0,1728515741,13020.00761403,67.15910538000026,53522.53877136 2024-10-09,23:15:43.000,283,11010083,13325,0,1728515742,13020.095186059996,67.08156495000003,53522.51781 2024-10-09,23:15:44.000,283,11010043,13205,0,1728515743,13020.223175949992,67.04631930000323,53522.58069408 2024-10-09,23:15:45.000,283,11010080,13325,0,1728515744,13020.310747980002,67.03222104000452,53522.60864256 2024-10-09,23:15:46.000,283,11010070,13445,0,1728515745,13020.465683109993,67.01812277999852,53522.650565280004 2024-10-09,23:15:47.000,283,11010055,13365,0,1728515746,13020.533046209988,67.01812277999852,53522.615629679996 2024-10-09,23:15:48.000,283,11010078,13125,0,1728515747,13020.674508719989,66.968778870003,53522.650565280004 2024-10-09,23:15:49.000,283,11010075,13405,0,1728515748,13020.802498609999,66.9405823499983,53522.68550088 2024-10-09,23:15:50.000,283,11010080,13525,0,1728515749,13020.94396112,66.97582800000237,53522.74139784001 2024-10-09,23:15:51.000,283,11010086,13285,0,1728515750,13021.0652147,66.95468061000429,53522.81126904001 2024-10-09,23:15:52.000,283,11010042,13525,0,1728515751,13021.193204589996,66.968778870003,53522.81126904001 2024-10-09,23:15:53.000,283,11010088,13205,0,1728515752,13021.280776619991,66.96172974000365,53522.839217520006 2024-10-09,23:15:54.000,283,11010065,13405,0,1728515753,13021.361612339992,67.0040245199998,53522.93005008001 2024-10-09,23:15:55.000,283,11010076,13325,0,1728515754,13021.415502819997,66.97582800000237,53522.91607584 2024-10-09,23:15:56.000,283,11010083,13205,0,1728515755,13021.530020090002,66.98287713000173,53523.02088264 2024-10-09,23:15:57.000,283,11010068,13525,0,1728515756,13021.597383189997,66.9405823499983,53523.041844 2024-10-09,23:15:58.000,283,11010112,13485,0,1728515757,13021.610855810002,66.95468061000429,53523.09774096001 2024-10-09,23:15:59.000,283,11010105,13125,0,1728515758,13021.664746289993,66.94763147999765,53523.14665080001 2024-10-09,23:16:00.000,283,11010063,13245,0,1728515759,13021.637801049998,66.96172974000365,53523.20953488 2024-10-09,23:16:01.000,283,11010083,13405,0,1728515760,13021.664746289993,67.0040245199998,53523.21652200001 2024-10-09,23:16:02.000,283,11010062,13565,0,1728515761,13021.718636769998,67.01812277999852,53523.223509120005 2024-10-09,23:16:03.000,283,11010045,13325,0,1728515762,13021.738845699998,66.97582800000237,53523.272418960005 2024-10-09,23:16:04.000,283,11010068,13365,0,1728515763,13021.718636769998,66.968778870003,53523.29338032001 2024-10-09,23:16:05.000,283,11010070,13445,0,1728515764,13021.732109389988,66.93353321999894,53523.29338032001 2024-10-09,23:16:06.000,283,11010068,13045,0,1728515765,13021.779263559998,66.89123844000278,53523.33530304001 2024-10-09,23:16:07.000,283,11010086,13245,0,1728515766,13021.826417729993,66.88418931000342,53523.391200000005 2024-10-09,23:16:08.000,283,11010070,13125,0,1728515767,13021.853362969989,66.84189452999999,53523.40517424 2024-10-09,23:16:09.000,283,11010087,13245,0,1728515768,13021.900517139999,66.76435409999976,53523.440109840005 2024-10-09,23:16:10.000,283,11010135,13085,0,1728515769,13021.940934999999,66.75025584000105,53523.48203256001 2024-10-09,23:16:11.000,283,11010105,13125,0,1728515770,13022.028507029994,66.70796106000489,53523.52395528 2024-10-09,23:16:12.000,283,11010110,13445,0,1728515771,13022.07566119999,66.6938627999989,53523.50299392001 2024-10-09,23:16:13.000,283,11010086,13445,0,1728515772,13022.18344216,66.62337149999803,53523.54491664 2024-10-09,23:16:14.000,283,11010055,13365,0,1728515773,13022.26427788,66.59517498000059,53523.607800720005 2024-10-09,23:16:15.000,283,11010054,13245,0,1728515774,13022.39900407999,66.53878193999844,53523.64273632 2024-10-09,23:16:16.000,283,11010012,13365,0,1728515775,13022.526993970001,66.5458310699978,53523.66369768 2024-10-09,23:16:17.000,283,11010060,13525,0,1728515776,13022.614565999997,66.51763455000037,53523.61478784 2024-10-09,23:16:18.000,283,11010054,13045,0,1728515777,13022.762764819992,66.5458310699978,53523.71260752 2024-10-09,23:16:19.000,283,11010064,13285,0,1728515778,13022.863809469993,66.51058542000101,53523.740556 2024-10-09,23:16:20.000,283,11010086,13165,0,1728515779,13022.991799359988,66.50353629000165,53523.75453024 2024-10-09,23:16:21.000,283,11010029,13085,0,1728515780,13023.079371389998,66.5458310699978,53523.73356888 2024-10-09,23:16:22.000,283,11010041,13285,0,1728515781,13023.160207109999,66.52468367999973,53523.8104272 2024-10-09,23:16:23.000,283,11010084,13245,0,1728515782,13023.247779139994,66.53173280999908,53523.81741432001 2024-10-09,23:16:24.000,283,11010025,13485,0,1728515783,13023.288196999994,66.5458310699978,53523.86632416001 2024-10-09,23:16:25.000,283,11009997,13445,0,1728515784,13023.35556009999,66.52468367999973,53523.92920824 2024-10-09,23:16:26.000,283,11010024,13085,0,1728515785,13023.429659509995,66.5458310699978,53523.91523400001 2024-10-09,23:16:27.000,283,11010045,13165,0,1728515786,13023.50375892,66.51058542000101,53523.9501696 2024-10-09,23:16:28.000,283,11010009,13325,0,1728515787,13023.490286299995,66.48238890000357,53524.00606656001 2024-10-09,23:16:29.000,283,11010050,13365,0,1728515788,13023.530704159995,66.46829064000485,53523.992092320004 2024-10-09,23:16:30.000,283,11010020,13285,0,1728515789,13023.56438571,66.44009412000014,53524.02702792 2024-10-09,23:16:31.000,283,11010056,13325,0,1728515790,13023.60480357,66.39075021000463,53524.02702792 2024-10-09,23:16:32.000,283,11010069,13445,0,1728515791,13023.64522143,66.33435717000248,53524.06895064 2024-10-09,23:16:33.000,283,11010070,13365,0,1728515792,13023.638485119991,66.26386587000161,53524.14580896 2024-10-09,23:16:34.000,283,11010064,13605,0,1728515793,13023.732793459996,66.19337457000074,53524.180744560006 2024-10-09,23:16:35.000,283,11009991,13285,0,1728515794,13023.692375599996,66.15107979000459,53524.13183472001 2024-10-09,23:16:36.000,283,11010030,13325,0,1728515795,13023.719320839991,66.05944109999837,53524.180744560006 2024-10-09,23:16:37.000,283,11010027,13085,0,1728515796,13023.753002389996,65.99599893000413,53524.208693040004 2024-10-09,23:16:38.000,283,11010061,13365,0,1728515797,13023.746266080001,65.91845850000391,53524.229654400006 2024-10-09,23:16:39.000,283,11010017,13005,0,1728515798,13023.793420249996,65.8550163300024,53524.29253848 2024-10-09,23:16:40.000,283,11010049,13325,0,1728515799,13023.759738699991,65.78452503000153,53524.27157712001 2024-10-09,23:16:41.000,283,11010065,13525,0,1728515800,13023.732793459996,65.69993547000195,53524.32048696001 2024-10-09,23:16:42.000,283,11010047,13325,0,1728515801,13023.719320839991,65.69993547000195,53524.31349984 2024-10-09,23:16:43.000,283,11010063,13685,0,1728515802,13023.705848220001,65.66468981999788,53524.3344612 2024-10-09,23:16:44.000,283,11010083,13245,0,1728515803,13023.699111909991,65.67878808000387,53524.32048696001 2024-10-09,23:16:45.000,283,11010034,13205,0,1728515804,13023.658694049991,65.62239504000172,53524.35542256 2024-10-09,23:16:46.000,283,11010018,13205,0,1728515805,13023.692375599996,65.65764068999852,53524.35542256 2024-10-09,23:16:47.000,283,11010089,13285,0,1728515806,13023.66543036,65.63649330000044,53524.38337104 2024-10-09,23:16:48.000,283,11010051,13565,0,1728515807,13023.638485119991,65.608296780003,53524.3344612 2024-10-09,23:16:49.000,283,11010019,13045,0,1728515808,13023.6250125,65.6435424299998,53524.35542256 2024-10-09,23:16:50.000,283,11010022,13285,0,1728515809,13023.591330949996,65.65059155999916,53524.41131952 2024-10-09,23:16:51.000,283,11010100,13405,0,1728515810,13023.60480357,65.66468981999788,53524.38337104 2024-10-09,23:16:52.000,283,11010089,13285,0,1728515811,13023.571122019996,65.7069846000013,53524.43926800001 2024-10-09,23:16:53.000,283,11010047,13445,0,1728515812,13023.6250125,65.68583721000323,53524.43926800001 2024-10-09,23:16:54.000,283,11010064,13525,0,1728515813,13023.6250125,65.65059155999916,53524.41131952 2024-10-09,23:16:55.000,283,11010091,13165,0,1728515814,13023.638485119991,65.65059155999916,53524.4043324 2024-10-09,23:16:56.000,283,11010088,13725,0,1728515815,13023.692375599996,65.60124765000364,53524.376383920004 2024-10-09,23:16:57.000,283,11010053,13325,0,1728515816,13023.746266080001,65.55895287000021,53524.46022936 2024-10-09,23:16:58.000,283,11010070,13365,0,1728515817,13023.793420249996,65.55895287000021,53524.4043324 2024-10-09,23:16:59.000,283,11010043,13245,0,1728515818,13023.800156559992,65.52370722000342,53524.376383920004 2024-10-09,23:17:00.000,283,11010039,13165,0,1728515819,13023.800156559992,65.46026505000191,53524.39035816001 2024-10-09,23:17:01.000,283,11010046,13325,0,1728515820,13023.793420249996,65.43206853000447,53524.39035816001 2024-10-09,23:17:02.000,283,11009997,13165,0,1728515821,13023.827101800001,65.38977375000104,53524.48119072 2024-10-09,23:17:03.000,283,11010047,13325,0,1728515822,13023.820365489992,65.31928245000017,53524.42529376 2024-10-09,23:17:04.000,283,11010050,13485,0,1728515823,13023.786683940001,65.2487911499993,53524.446255120005 2024-10-09,23:17:05.000,283,11010022,13445,0,1728515824,13023.739529769991,65.24174201999995,53524.446255120005 2024-10-09,23:17:06.000,283,11010048,13485,0,1728515825,13023.651957739996,65.22764376000123,53524.41830664001 2024-10-09,23:17:07.000,283,11010035,13325,0,1728515826,13023.60480357,65.15715246000036,53524.4043324 2024-10-09,23:17:08.000,283,11010011,13325,0,1728515827,13023.530704159995,65.1148576800042,53524.43228088 2024-10-09,23:17:09.000,283,11010023,13205,0,1728515828,13023.470077369995,65.09371028999885,53524.4742036 2024-10-09,23:17:10.000,283,11010014,13405,0,1728515829,13023.37576902999,65.03731725000398,53524.42529376 2024-10-09,23:17:11.000,283,11010033,13605,0,1728515830,13023.220833899999,64.95977682000375,53524.41131952 2024-10-09,23:17:12.000,283,11010049,13285,0,1728515831,13023.160207109999,64.88223639000353,53524.39035816001 2024-10-09,23:17:13.000,283,11010016,13325,0,1728515832,13023.099580319998,64.86108899999817,53524.376383920004 2024-10-09,23:17:14.000,283,11010068,13285,0,1728515833,13022.964854119993,64.79059770000458,53524.34144832001 2024-10-09,23:17:15.000,283,11010041,13085,0,1728515834,13022.917699949998,64.74125379000179,53524.26459 2024-10-09,23:17:16.000,283,11010025,13205,0,1728515835,13022.823391609993,64.72010640000371,53524.29952560001 2024-10-09,23:17:17.000,283,11010055,13445,0,1728515836,13022.749292200002,64.68486074999964,53524.30651272 2024-10-09,23:17:18.000,283,11010049,13245,0,1728515837,13022.735819579997,64.62141857999814,53524.29952560001 2024-10-09,23:17:19.000,283,11010047,13205,0,1728515838,13022.695401719997,64.54387814999791,53524.26459 2024-10-09,23:17:20.000,283,11010006,13205,0,1728515839,13022.654983859997,64.48748511000304,53524.25061576001 2024-10-09,23:17:21.000,283,11010038,13525,0,1728515840,13022.654983859997,64.47338685000432,53524.1947188 2024-10-09,23:17:22.000,283,11010058,13285,0,1728515841,13022.628038620001,64.40994468000281,53524.18773168 2024-10-09,23:17:23.000,283,11010037,13285,0,1728515842,13022.628038620001,64.3817481599981,53524.16677032 2024-10-09,23:17:24.000,283,11010058,13365,0,1728515843,13022.601093379992,64.31830599000386,53524.16677032 2024-10-09,23:17:25.000,283,11010038,13485,0,1728515844,13022.621302309992,64.28306033999979,53524.15279608001 2024-10-09,23:17:26.000,283,11010047,13565,0,1728515845,13022.654983859997,64.23371643000428,53524.10388624001 2024-10-09,23:17:27.000,283,11010060,13245,0,1728515846,13022.688665410002,64.17027426000277,53524.13183472001 2024-10-09,23:17:28.000,283,11009987,13245,0,1728515847,13022.722346959992,64.12797947999934,53524.02702792 2024-10-09,23:17:29.000,283,11009998,13605,0,1728515848,13022.729083270002,64.0363407900004,53524.07593776 2024-10-09,23:17:30.000,283,11010005,13165,0,1728515849,13022.762764819992,63.99404601000424,53524.08292488001 2024-10-09,23:17:31.000,283,11010018,13445,0,1728515850,13022.796446369997,63.93765297000209,53524.07593776 2024-10-09,23:17:32.000,283,11010055,13285,0,1728515851,13022.749292200002,63.89535818999866,53524.05497640001 2024-10-09,23:17:33.000,283,11010068,13445,0,1728515852,13022.749292200002,63.853063410002505,53524.08292488001 2024-10-09,23:17:34.000,283,11010016,13405,0,1728515853,13022.789710060002,63.78257211000164,53524.07593776 2024-10-09,23:17:35.000,283,11010033,13525,0,1728515854,13022.830127920002,63.71208081000077,53524.02702792 2024-10-09,23:17:36.000,283,11010051,13245,0,1728515855,13022.857073159998,63.669786030004616,53524.013053680006 2024-10-09,23:17:37.000,283,11010025,13245,0,1728515856,13022.850336850002,63.60634386000311,53524.00606656001 2024-10-09,23:17:38.000,283,11010086,13285,0,1728515857,13022.904227329993,63.59224560000439,53524.02702792 2024-10-09,23:17:39.000,283,11010051,13365,0,1728515858,13022.917699949998,63.53585256000224,53523.992092320004 2024-10-09,23:17:40.000,283,11010026,13325,0,1728515859,13022.958117809998,63.47241039000073,53523.99907944 2024-10-09,23:17:41.000,283,11010034,13205,0,1728515860,13022.951381499988,63.47945952000009,53523.992092320004 2024-10-09,23:17:42.000,283,11010065,13365,0,1728515861,13023.032217219989,63.408968219999224,53524.00606656001 2024-10-09,23:17:43.000,283,11010076,13445,0,1728515862,13023.038953529998,63.35257518000435,53524.013053680006 2024-10-09,23:17:44.000,283,11010092,13365,0,1728515863,13023.059162459998,63.31028040000092,53524.0200408 2024-10-09,23:17:45.000,283,11010082,13205,0,1728515864,13023.092844009989,63.31732953000028,53524.00606656001 2024-10-09,23:17:46.000,283,11010059,13325,0,1728515865,13023.173679729989,63.24683822999941,53524.00606656001 2024-10-09,23:17:47.000,283,11010031,13365,0,1728515866,13023.28146069,63.23978910000005,53524.00606656001 2024-10-09,23:17:48.000,283,11010013,13525,0,1728515867,13023.29493330999,63.20454345000326,53523.99907944 2024-10-09,23:17:49.000,283,11010085,13325,0,1728515868,13023.37576902999,63.211592580002616,53523.992092320004 2024-10-09,23:17:50.000,283,11010062,13525,0,1728515869,13023.449868439995,63.218641710001975,53524.0200408 2024-10-09,23:17:51.000,283,11010079,13325,0,1728515870,13023.44313213,63.211592580002616,53523.943182480005 2024-10-09,23:17:52.000,283,11010065,13205,0,1728515871,13023.571122019996,63.211592580002616,53523.943182480005 2024-10-09,23:17:53.000,283,11010071,13405,0,1728515872,13023.61827618999,63.218641710001975,53523.92920824 2024-10-09,23:17:54.000,283,11010092,13405,0,1728515873,13023.66543036,63.211592580002616,53523.93619536001 2024-10-09,23:17:55.000,283,11010078,13125,0,1728515874,13023.793420249996,63.218641710001975,53523.93619536001 2024-10-09,23:17:56.000,283,11010088,13245,0,1728515875,13023.880992279992,63.20454345000326,53523.92920824 2024-10-09,23:17:57.000,283,11010055,13325,0,1728515876,13023.961827999992,63.211592580002616,53523.95715672 2024-10-09,23:17:58.000,283,11010086,13405,0,1728515877,13024.035927409997,63.232739970000694,53523.96414384001 2024-10-09,23:17:59.000,283,11010100,13445,0,1728515878,13024.130235750003,63.232739970000694,53523.88728552001 2024-10-09,23:18:00.000,283,11010086,13045,0,1728515879,13024.211071469988,63.225690840001334,53523.92222112 2024-10-09,23:18:01.000,283,11010052,13285,0,1728515880,13024.285170879994,63.25388735999877,53523.96414384001 2024-10-09,23:18:02.000,283,11010083,13285,0,1728515881,13024.345797669994,63.218641710001975,53523.943182480005 2024-10-09,23:18:03.000,283,11010114,13405,0,1728515882,13024.43336969999,63.218641710001975,53523.95715672 2024-10-09,23:18:04.000,283,11010086,13445,0,1728515883,13024.49399648999,63.211592580002616,53523.992092320004 2024-10-09,23:18:05.000,283,11010104,13405,0,1728515884,13024.57483220999,63.25388735999877,53523.97113096 2024-10-09,23:18:06.000,283,11010085,13205,0,1728515885,13024.62198638,63.25388735999877,53523.98510520001 2024-10-09,23:18:07.000,283,11010075,13365,0,1728515886,13024.69608578999,63.2961821400022,53523.96414384001 2024-10-09,23:18:08.000,283,11010072,13165,0,1728515887,13024.71629471999,63.26093648999813,53523.96414384001 2024-10-09,23:18:09.000,283,11010088,13245,0,1728515888,13024.790394129996,63.31028040000092,53523.95715672 2024-10-09,23:18:10.000,283,11010126,13285,0,1728515889,13024.82407568,63.331427789999,53524.00606656001 2024-10-09,23:18:11.000,283,11010086,13405,0,1728515890,13024.84428461,63.345526049997716,53524.00606656001 2024-10-09,23:18:12.000,283,11010098,13205,0,1728515891,13024.871229849996,63.33847691999836,53524.041002160004 2024-10-09,23:18:13.000,283,11010079,13405,0,1728515892,13024.877966159991,63.345526049997716,53524.02702792 2024-10-09,23:18:14.000,283,11010068,13165,0,1728515893,13024.9049114,63.35257518000435,53524.07593776 2024-10-09,23:18:15.000,283,11010095,13325,0,1728515894,13024.911647709996,63.38782083000115,53524.0200408 2024-10-09,23:18:16.000,283,11010083,13285,0,1728515895,13024.925120330001,63.38077170000179,53524.06895064 2024-10-09,23:18:17.000,283,11010042,13485,0,1728515896,13024.938592949991,63.394869960000506,53524.05497640001 2024-10-09,23:18:18.000,283,11010085,13125,0,1728515897,13024.945329260001,63.394869960000506,53524.089912 2024-10-09,23:18:19.000,283,11010083,13365,0,1728515898,13024.965538190001,63.394869960000506,53524.04798928 2024-10-09,23:18:20.000,283,11010070,13365,0,1728515899,13024.952065569996,63.401919089999865,53524.041002160004 2024-10-09,23:18:21.000,283,11010058,13285,0,1728515900,13024.965538190001,63.345526049997716,53524.061963520006 2024-10-09,23:18:22.000,283,11010052,13405,0,1728515901,13025.012692359996,63.33847691999836,53524.08292488001 2024-10-09,23:18:23.000,283,11010096,13485,0,1728515902,13024.985747120001,63.35257518000435,53524.02702792 2024-10-09,23:18:24.000,283,11010082,13485,0,1728515903,13025.046373910001,63.345526049997716,53524.05497640001 2024-10-09,23:18:25.000,283,11010070,13285,0,1728515904,13025.093528079997,63.35257518000435,53524.0200408 2024-10-09,23:18:26.000,283,11010095,13405,0,1728515905,13025.120473319992,63.331427789999,53524.06895064 2024-10-09,23:18:27.000,283,11010108,13325,0,1728515906,13025.107000700002,63.345526049997716,53523.99907944 2024-10-09,23:18:28.000,283,11010058,13285,0,1728515907,13025.154154869997,63.345526049997716,53524.013053680006 2024-10-09,23:18:29.000,283,11010082,13205,0,1728515908,13025.160891179992,63.38077170000179,53524.03401504001 2024-10-09,23:18:30.000,283,11010112,13445,0,1728515909,13025.228254280002,63.43716474000394,53524.03401504001 2024-10-09,23:18:31.000,283,11010071,13325,0,1728515910,13025.268672140002,63.458312130002014,53524.041002160004 2024-10-09,23:18:32.000,283,11010075,13285,0,1728515911,13025.275408449997,63.46536126000137,53524.013053680006 2024-10-09,23:18:33.000,283,11010050,13205,0,1728515912,13025.282144759993,63.55699995000032,53523.992092320004 2024-10-09,23:18:34.000,283,11010067,13245,0,1728515913,13025.309090000002,63.571098209999036,53523.992092320004 2024-10-09,23:18:35.000,283,11010087,13085,0,1728515914,13025.369716789988,63.59224560000439,53524.05497640001 2024-10-09,23:18:36.000,283,11010104,13245,0,1728515915,13025.369716789988,63.65568776999862,53524.00606656001 2024-10-09,23:18:37.000,283,11010054,13285,0,1728515916,13025.342771549993,63.70503168000141,53524.013053680006 2024-10-09,23:18:38.000,283,11010097,13365,0,1728515917,13025.369716789988,63.73322819999885,53524.041002160004 2024-10-09,23:18:39.000,283,11010076,13205,0,1728515918,13025.342771549993,63.7543755900042,53524.02702792 2024-10-09,23:18:40.000,283,11010068,13325,0,1728515919,13025.309090000002,63.817817759998434,53524.041002160004 2024-10-09,23:18:41.000,283,11010090,13245,0,1728515920,13025.228254280002,63.8883090599993,53524.02702792 2024-10-09,23:18:42.000,283,11010085,13325,0,1728515921,13025.241726899992,63.90240731999802,53524.05497640001 2024-10-09,23:18:43.000,283,11010122,13205,0,1728515922,13025.160891179992,63.88125992999994,53524.00606656001 2024-10-09,23:18:44.000,283,11010046,13325,0,1728515923,13025.026164980001,63.90240731999802,53524.02702792 2024-10-09,23:18:45.000,283,11010090,13365,0,1728515924,13024.958801879991,63.916505580004014,53524.10388624001 2024-10-09,23:18:46.000,283,11010070,13365,0,1728515925,13024.86449354,63.88125992999994,53524.06895064 2024-10-09,23:18:47.000,283,11010056,13445,0,1728515926,13024.709558409995,63.853063410002505,53524.013053680006 2024-10-09,23:18:48.000,283,11010082,13285,0,1728515927,13024.588304829995,63.83191602000443,53524.02702792 2024-10-09,23:18:49.000,283,11010088,13405,0,1728515928,13024.45357862999,63.83896515000379,53523.992092320004 2024-10-09,23:18:50.000,283,11010063,13245,0,1728515929,13024.318852429999,63.853063410002505,53524.0200408 2024-10-09,23:18:51.000,283,11010080,13245,0,1728515930,13024.204335159993,63.860112540001865,53523.992092320004 2024-10-09,23:18:52.000,283,11010089,13365,0,1728515931,13024.103290509993,63.8883090599993,53523.92920824 2024-10-09,23:18:53.000,283,11010069,13325,0,1728515932,13023.988773240002,63.88125992999994,53523.992092320004 2024-10-09,23:18:54.000,283,11010095,13085,0,1728515933,13023.833838109997,63.87421080000058,53523.92222112 2024-10-09,23:18:55.000,283,11010084,13325,0,1728515934,13023.753002389996,63.8883090599993,53523.88728552001 2024-10-09,23:18:56.000,283,11010113,13165,0,1728515935,13023.68563929,63.88125992999994,53523.90824688 2024-10-09,23:18:57.000,283,11010045,13325,0,1728515936,13023.59806725999,63.853063410002505,53523.873311280004 2024-10-09,23:18:58.000,283,11010093,13485,0,1728515937,13023.53744046999,63.853063410002505,53523.78946584 2024-10-09,23:18:59.000,283,11010125,13365,0,1728515938,13023.470077369995,63.846014280003146,53523.79645296001 2024-10-09,23:19:00.000,283,11010115,13285,0,1728515939,13023.409450579995,63.82486688999779,53523.76151736 2024-10-09,23:19:01.000,283,11010100,13325,0,1728515940,13023.38250534,63.82486688999779,53523.73356888 2024-10-09,23:19:02.000,283,11010090,13405,0,1728515941,13023.33535116999,63.796670370000356,53523.71260752 2024-10-09,23:19:03.000,283,11010079,13445,0,1728515942,13023.308405929994,63.77552298000228,53523.71260752 2024-10-09,23:19:04.000,283,11010078,13085,0,1728515943,13023.27472437999,63.76847385000292,53523.69164616 2024-10-09,23:19:05.000,283,11010079,13325,0,1728515944,13023.21409758999,63.76142472000356,53523.66369768 2024-10-09,23:19:06.000,283,11010107,13325,0,1728515945,13023.220833899999,63.7543755900042,53523.62876208001 2024-10-09,23:19:07.000,283,11010083,13285,0,1728515946,13023.207361279994,63.73322819999885,53523.61478784 2024-10-09,23:19:08.000,283,11010096,13245,0,1728515947,13023.173679729989,63.69093342000269,53523.558890880005 2024-10-09,23:19:09.000,283,11010101,12925,0,1728515948,13023.187152349994,63.676835160003975,53523.58683936 2024-10-09,23:19:10.000,283,11010085,13445,0,1728515949,13023.160207109999,63.676835160003975,53523.54491664 2024-10-09,23:19:11.000,283,11010085,13605,0,1728515950,13023.139998179999,63.6415895099999,53523.53094240001 2024-10-09,23:19:12.000,283,11010071,13205,0,1728515951,13023.113052939989,63.634540380000544,53523.53094240001 2024-10-09,23:19:13.000,283,11010063,13285,0,1728515952,13023.092844009989,63.64863863999926,53523.47504544 2024-10-09,23:19:14.000,283,11010090,13245,0,1728515953,13023.092844009989,63.634540380000544,53523.45408408 2024-10-09,23:19:15.000,283,11010056,13245,0,1728515954,13023.038953529998,63.620442120001826,53523.489019680004 2024-10-09,23:19:16.000,283,11010103,13445,0,1728515955,13022.998535669998,63.54995082000096,53523.391200000005 2024-10-09,23:19:17.000,283,11010056,13165,0,1728515956,13022.951381499988,63.571098209999036,53523.37722576 2024-10-09,23:19:18.000,283,11010131,13365,0,1728515957,13022.924436259993,63.52880343000288,53523.36325152001 2024-10-09,23:19:19.000,283,11010065,13285,0,1728515958,13022.857073159998,63.43716474000394,53523.40517424 2024-10-09,23:19:20.000,283,11010091,13605,0,1728515959,13022.782973749992,63.35962431000371,53523.321328800004 2024-10-09,23:19:21.000,283,11010022,13165,0,1728515960,13022.769501130002,63.275034750004124,53523.32831592 2024-10-09,23:19:22.000,283,11010068,13125,0,1728515961,13022.729083270002,63.275034750004124,53523.27940608 2024-10-09,23:19:23.000,283,11010070,13045,0,1728515962,13022.668456480002,63.225690840001334,53523.26543184001 2024-10-09,23:19:24.000,283,11010099,13365,0,1728515963,13022.688665410002,63.176346929998545,53523.20953488 2024-10-09,23:19:25.000,283,11010068,13445,0,1728515964,13022.756028509997,63.169297799999185,53523.23049624 2024-10-09,23:19:26.000,283,11010079,13245,0,1728515965,13022.769501130002,63.12700302000303,53523.26543184001 2024-10-09,23:19:27.000,283,11010134,13125,0,1728515966,13022.789710060002,63.11290476000431,53523.272418960005 2024-10-09,23:19:28.000,283,11010059,13165,0,1728515967,13022.823391609993,63.10585562999768,53523.1815864 2024-10-09,23:19:29.000,283,11010094,13285,0,1728515968,13022.809918990002,63.09175736999896,53523.16761216001 2024-10-09,23:19:30.000,283,11010121,13405,0,1728515969,13022.823391609993,63.09175736999896,53523.12568944001 2024-10-09,23:19:31.000,283,11010071,13525,0,1728515970,13022.870545780002,63.02126606999809,53523.12568944001 2024-10-09,23:19:32.000,283,11010030,13085,0,1728515971,13022.931172569988,63.042413460003445,53523.06280536 2024-10-09,23:19:33.000,283,11010023,13605,0,1728515972,13022.951381499988,62.986020420001296,53523.04883112001 2024-10-09,23:19:34.000,283,11010053,13325,0,1728515973,13022.991799359988,63.042413460003445,53523.055818240005 2024-10-09,23:19:35.000,283,11010026,13325,0,1728515974,13023.052426149989,63.01421693999873,53523.07677960001 2024-10-09,23:19:36.000,283,11010070,13085,0,1728515975,13023.038953529998,63.00716780999937,53523.07677960001 2024-10-09,23:19:37.000,283,11010084,13285,0,1728515976,13023.045689839993,63.01421693999873,53522.9719728 2024-10-09,23:19:38.000,283,11010070,13285,0,1728515977,13023.092844009989,63.01421693999873,53522.99992128001 2024-10-09,23:19:39.000,283,11010077,13285,0,1728515978,13023.119789249999,63.049462590002804,53523.006908400006 2024-10-09,23:19:40.000,283,11010120,13405,0,1728515979,13023.133261869989,63.042413460003445,53523.01389552 2024-10-09,23:19:41.000,283,11010093,13485,0,1728515980,13023.153470799989,63.02126606999809,53522.92306296 2024-10-09,23:19:42.000,283,11010024,13045,0,1728515981,13023.187152349994,63.05651172000216,53522.92306296 2024-10-09,23:19:43.000,283,11010068,13245,0,1728515982,13023.207361279994,63.09175736999896,53522.90908872001 2024-10-09,23:19:44.000,283,11010077,13285,0,1728515983,13023.23430651999,63.06356085000152,53522.86017888001 2024-10-09,23:19:45.000,283,11010052,13205,0,1728515984,13023.26125176,63.11995389000367,53522.937037200005 2024-10-09,23:19:46.000,283,11010045,13405,0,1728515985,13023.308405929994,63.10585562999768,53522.867166 2024-10-09,23:19:47.000,283,11010022,13445,0,1728515986,13023.389241649995,63.0847082399996,53522.867166 2024-10-09,23:19:48.000,283,11010060,13165,0,1728515987,13023.44313213,63.09175736999896,53522.818256160004 2024-10-09,23:19:49.000,283,11010056,13205,0,1728515988,13023.55764939999,63.0847082399996,53522.80428192 2024-10-09,23:19:50.000,283,11010018,13165,0,1728515989,13023.57785832999,63.05651172000216,53522.79030768001 2024-10-09,23:19:51.000,283,11010061,13365,0,1728515990,13023.699111909991,63.035364330004086,53522.79030768001 2024-10-09,23:19:52.000,283,11010044,13005,0,1728515991,13023.800156559992,63.035364330004086,53522.80428192 2024-10-09,23:19:53.000,283,11010038,13485,0,1728515992,13023.880992279992,63.035364330004086,53522.77633344 2024-10-09,23:19:54.000,283,11010066,13285,0,1728515993,13024.002245859992,62.95782390000386,53522.74139784001 2024-10-09,23:19:55.000,283,11010070,13285,0,1728515994,13024.110026820003,62.97897129000194,53522.82524328 2024-10-09,23:19:56.000,283,11010085,13045,0,1728515995,13024.231280399988,62.9507747700045,53522.7972948 2024-10-09,23:19:57.000,283,11010016,13445,0,1728515996,13024.291907189989,62.90143086000171,53522.79030768001 2024-10-09,23:19:58.000,283,11010020,13405,0,1728515997,13024.419897079999,62.92257824999979,53522.81126904001 2024-10-09,23:19:59.000,283,11010026,13285,0,1728515998,13024.49399648999,62.89438173000235,53522.84620464 2024-10-09,23:20:00.000,283,11010045,13245,0,1728515999,13024.62198638,62.88028347000363,53522.84620464 2024-10-09,23:20:01.000,283,11010080,13165,0,1728516000,13024.709558409995,62.89438173000235,53522.9021016 2024-10-09,23:20:02.000,283,11010052,13405,0,1728516001,13024.79713043999,62.866185210004915,53522.85319176 2024-10-09,23:20:03.000,283,11010091,13405,0,1728516002,13024.857757229991,62.85913607999828,53522.82524328 2024-10-09,23:20:04.000,283,11010067,13245,0,1728516003,13024.965538190001,62.823890430001484,53522.91607584 2024-10-09,23:20:05.000,283,11010038,13565,0,1728516004,13025.032901289997,62.85208694999892,53522.92306296 2024-10-09,23:20:06.000,283,11010090,13365,0,1728516005,13025.120473319992,62.90847999000107,53522.937037200005 2024-10-09,23:20:07.000,283,11010085,13285,0,1728516006,13025.214781659997,62.88733260000299,53522.9719728 2024-10-09,23:20:08.000,283,11010042,13645,0,1728516007,13025.282144759993,62.89438173000235,53523.006908400006 2024-10-09,23:20:09.000,283,11010100,13205,0,1728516008,13025.329298930003,62.8379886900002,53522.985947040004 2024-10-09,23:20:10.000,283,11010030,13245,0,1728516009,13025.430343579988,62.823890430001484,53522.985947040004 2024-10-09,23:20:11.000,283,11010068,13525,0,1728516010,13025.538124539999,62.802743040003406,53523.06280536 2024-10-09,23:20:12.000,283,11010043,13125,0,1728516011,13025.565069779994,62.753399130000616,53523.006908400006 2024-10-09,23:20:13.000,283,11010067,13205,0,1728516012,13025.639169189999,62.74635000000126,53523.104728080005 2024-10-09,23:20:14.000,283,11010030,13485,0,1728516013,13025.686323359994,62.73225174000254,53523.11870232 2024-10-09,23:20:15.000,283,11010047,13205,0,1728516014,13025.73347752999,62.67585870000039,53523.153637920004 2024-10-09,23:20:16.000,283,11010035,13285,0,1728516015,13025.80084063,62.591269140000804,53523.13966368 2024-10-09,23:20:17.000,283,11010062,13405,0,1728516016,13025.89514896999,62.56307262000337,53523.16062504 2024-10-09,23:20:18.000,283,11010045,13365,0,1728516017,13025.93556682999,62.46438479999779,53523.20953488 2024-10-09,23:20:19.000,283,11010023,13205,0,1728516018,13025.99619361999,62.43618828000035,53523.20953488 2024-10-09,23:20:20.000,283,11009968,13205,0,1728516019,13026.02313886,62.351598720000766,53523.202547760004 2024-10-09,23:20:21.000,283,11010070,13485,0,1728516020,13026.08376565,62.30930394000461,53523.223509120005 2024-10-09,23:20:22.000,283,11010059,13165,0,1728516021,13026.12418351,62.25996003000182,53523.20953488 2024-10-09,23:20:23.000,283,11009999,13685,0,1728516022,13026.144392440001,62.2458617700031,53523.31434168001 2024-10-09,23:20:24.000,283,11010002,13205,0,1728516023,13026.171337679996,62.189468730000954,53523.38421288001 2024-10-09,23:20:25.000,283,11010044,13325,0,1728516024,13026.171337679996,62.140124819998164,53523.34927728 2024-10-09,23:20:26.000,283,11010046,13245,0,1728516025,13026.178073989991,62.06258438999794,53523.34927728 2024-10-09,23:20:27.000,283,11010087,13245,0,1728516026,13026.157865059991,62.02733874000114,53523.3562644 2024-10-09,23:20:28.000,283,11010033,13085,0,1728516027,13026.144392440001,61.98504395999771,53523.41914848 2024-10-09,23:20:29.000,283,11010013,13485,0,1728516028,13026.117447199991,61.96389656999963,53523.36325152001 2024-10-09,23:20:30.000,283,11010021,13485,0,1728516029,13026.10397458,61.92865092000284,53523.43312272001 2024-10-09,23:20:31.000,283,11010091,13045,0,1728516030,13026.06355672,61.92865092000284,53523.391200000005 2024-10-09,23:20:32.000,283,11010042,13245,0,1728516031,13026.077029339991,61.86520875000133,53523.440109840005 2024-10-09,23:20:33.000,283,11010033,13085,0,1728516032,13026.050084099996,61.83701223000389,53523.46107120001 2024-10-09,23:20:34.000,283,11010072,13165,0,1728516033,13026.050084099996,61.8229139699979,53523.4960068 2024-10-09,23:20:35.000,283,11010080,13445,0,1728516034,13026.01640254999,61.74537353999767,53523.44709696 2024-10-09,23:20:36.000,283,11010056,13085,0,1728516035,13026.03661147999,61.71012789000088,53523.4261356 2024-10-09,23:20:37.000,283,11010044,13565,0,1728516036,13026.03661147999,61.70307876000152,53523.489019680004 2024-10-09,23:20:38.000,283,11010070,13485,0,1728516037,13026.04334779,61.71012789000088,53523.537929520004 2024-10-09,23:20:39.000,283,11010104,13605,0,1728516038,13026.10397458,61.64668571999937,53523.48203256001 2024-10-09,23:20:40.000,283,11010045,13285,0,1728516039,13026.110710889996,61.61144007000257,53523.54491664 2024-10-09,23:20:41.000,283,11010046,13485,0,1728516040,13026.117447199991,61.56914528999914,53523.55190376001 2024-10-09,23:20:42.000,283,11010075,13325,0,1728516041,13026.198282919991,61.547997900001064,53523.60081360001 2024-10-09,23:20:43.000,283,11010075,13405,0,1728516042,13026.211755539996,61.498653989998274,53523.61478784 2024-10-09,23:20:44.000,283,11010072,13165,0,1728516043,13026.238700779992,61.498653989998274,53523.6357492 2024-10-09,23:20:45.000,283,11010078,13205,0,1728516044,13026.258909709992,61.45635921000212,53523.67068480001 2024-10-09,23:20:46.000,283,11010078,13325,0,1728516045,13026.339745429992,61.43521182000404,53523.64972344001 2024-10-09,23:20:47.000,283,11010059,13405,0,1728516046,13026.339745429992,61.38586791000125,53523.69164616 2024-10-09,23:20:48.000,283,11010062,13325,0,1728516047,13026.373426979997,61.371769650002534,53523.71959464001 2024-10-09,23:20:49.000,283,11010124,13485,0,1728516048,13026.407108530002,61.33652399999846,53523.69863328001 2024-10-09,23:20:50.000,283,11010047,13325,0,1728516049,13026.420581149992,61.28718009000295,53523.68465904 2024-10-09,23:20:51.000,283,11010082,13365,0,1728516050,13026.440790079992,61.27308183000423,53523.76151736 2024-10-09,23:20:52.000,283,11010038,13365,0,1728516051,13026.460999009993,61.20259053000336,53523.76151736 2024-10-09,23:20:53.000,283,11010070,13285,0,1728516052,13026.447526390002,61.16029574999993,53523.75453024 2024-10-09,23:20:54.000,283,11010012,13245,0,1728516053,13026.481207939993,61.17439400999865,53523.775491600005 2024-10-09,23:20:55.000,283,11010073,13085,0,1728516054,13026.420581149992,61.139148360001855,53523.76850448001 2024-10-09,23:20:56.000,283,11010065,13165,0,1728516055,13026.454262699997,61.075706190000346,53523.775491600005 2024-10-09,23:20:57.000,283,11010070,13245,0,1728516056,13026.434053769997,61.05455880000227,53523.8104272 2024-10-09,23:20:58.000,283,11010087,13325,0,1728516057,13026.447526390002,61.03341141000419,53523.86632416001 2024-10-09,23:20:59.000,283,11010087,13285,0,1728516058,13026.393635909997,60.9840675000014,53523.83837568001 2024-10-09,23:21:00.000,283,11010056,13125,0,1728516059,13026.366690670002,60.96996924000268,53523.845362800006 2024-10-09,23:21:01.000,283,11010098,13445,0,1728516060,13026.366690670002,60.913576200000534,53523.873311280004 2024-10-09,23:21:02.000,283,11010067,13285,0,1728516061,13026.386899600002,60.913576200000534,53523.85234992 2024-10-09,23:21:03.000,283,11010039,13765,0,1728516062,13026.386899600002,60.850134029999026,53523.894272640006 2024-10-09,23:21:04.000,283,11010084,13165,0,1728516063,13026.407108530002,60.81488838000223,53523.86632416001 2024-10-09,23:21:05.000,283,11010070,13325,0,1728516064,13026.413844839997,60.786691860004794,53523.92222112 2024-10-09,23:21:06.000,283,11010076,13165,0,1728516065,13026.487944250002,60.75849534000008,53523.91523400001 2024-10-09,23:21:07.000,283,11010058,13445,0,1728516066,13026.501416869993,60.76554446999944,53523.91523400001 2024-10-09,23:21:08.000,283,11010088,13245,0,1728516067,13026.535098419998,60.723249690003286,53523.93619536001 2024-10-09,23:21:09.000,283,11010089,13485,0,1728516068,13026.568779970003,60.688004039999214,53523.91523400001 2024-10-09,23:21:10.000,283,11010097,13285,0,1728516069,13026.636143069998,60.673905780000496,53523.943182480005 2024-10-09,23:21:11.000,283,11010065,13245,0,1728516070,13026.710242479989,60.6386601300037,53523.97113096 2024-10-09,23:21:12.000,283,11010100,13205,0,1728516071,13026.743924029994,60.60341447999963,53523.97811808 2024-10-09,23:21:13.000,283,11010085,13485,0,1728516072,13026.737187719998,60.58226709000155,53523.943182480005 2024-10-09,23:21:14.000,283,11010081,13525,0,1728516073,13026.764132959994,60.561119700003474,53523.92222112 2024-10-09,23:21:15.000,283,11010145,13125,0,1728516074,13026.818023439999,60.51882492000004,53523.99907944 2024-10-09,23:21:16.000,283,11010130,13325,0,1728516075,13026.83149605999,60.448333619999175,53523.98510520001 2024-10-09,23:21:17.000,283,11010040,13325,0,1728516076,13026.89885916,60.42013710000174,53523.9501696 2024-10-09,23:21:18.000,283,11010075,13605,0,1728516077,13026.97295856999,60.42013710000174,53524.06895064 2024-10-09,23:21:19.000,283,11010062,13605,0,1728516078,13026.986431189995,60.328498410002794,53524.0200408 2024-10-09,23:21:20.000,283,11010115,13405,0,1728516079,13027.02011274,60.314400150004076,53524.013053680006 2024-10-09,23:21:21.000,283,11010087,13085,0,1728516080,13026.99990381,60.25800711000193,53523.98510520001 2024-10-09,23:21:22.000,283,11010092,13325,0,1728516081,13027.03358535999,60.19456494000042,53524.02702792 2024-10-09,23:21:23.000,283,11010131,13285,0,1728516082,13027.03358535999,60.145221030004905,53524.05497640001 2024-10-09,23:21:24.000,283,11010103,13085,0,1728516083,13026.986431189995,60.11702451000019,53524.10388624001 2024-10-09,23:21:25.000,283,11010111,13325,0,1728516084,13027.02011274,60.081778860003396,53524.089912 2024-10-09,23:21:26.000,283,11010072,13445,0,1728516085,13026.99316749999,60.095877120002115,53524.10388624001 2024-10-09,23:21:27.000,283,11010096,13325,0,1728516086,13027.006640119995,60.095877120002115,53524.10388624001 2024-10-09,23:21:28.000,283,11010102,13205,0,1728516087,13026.99990381,60.06768060000468,53524.20170592001 2024-10-09,23:21:29.000,283,11010082,13285,0,1728516088,13026.99316749999,60.039484079999966,53524.18773168 2024-10-09,23:21:30.000,283,11010059,13165,0,1728516089,13027.03358535999,60.00423843000317,53524.20170592001 2024-10-09,23:21:31.000,283,11010091,13325,0,1728516090,13027.05379428999,59.99014017000445,53524.1947188 2024-10-09,23:21:32.000,283,11010078,13045,0,1728516091,13027.08073953,59.96194364999974,53524.21568016 2024-10-09,23:21:33.000,283,11010107,13245,0,1728516092,13027.107684769995,59.919648870003584,53524.22266728001 2024-10-09,23:21:34.000,283,11010101,13245,0,1728516093,13027.188520489995,59.856206700002076,53524.25760288 2024-10-09,23:21:35.000,283,11010113,13165,0,1728516094,13027.21546572999,59.835059310004,53524.229654400006 2024-10-09,23:21:36.000,283,11010101,13125,0,1728516095,13027.28282883,59.77866627000185,53524.25760288 2024-10-09,23:21:37.000,283,11010098,13485,0,1728516096,13027.329982999996,59.77161714000249,53524.27157712001 2024-10-09,23:21:38.000,283,11010089,13205,0,1728516097,13027.424291340001,59.7222732299997,53524.29952560001 2024-10-09,23:21:39.000,283,11010079,13085,0,1728516098,13027.498390749992,59.687027580002905,53524.29253848 2024-10-09,23:21:40.000,283,11010086,13165,0,1728516099,13027.626380640002,59.66588019000483,53524.31349984 2024-10-09,23:21:41.000,283,11010071,13245,0,1728516100,13027.693743739997,59.61653628000204,53524.327474080004 2024-10-09,23:21:42.000,283,11010063,13165,0,1728516101,13027.788052079988,59.57424149999861,53524.32048696001 2024-10-09,23:21:43.000,283,11010111,13285,0,1728516102,13027.882360419993,59.55309411000053,53524.3344612 2024-10-09,23:21:44.000,283,11010105,13165,0,1728516103,13028.003613999994,59.50375019999774,53524.397345280006 2024-10-09,23:21:45.000,283,11010051,13285,0,1728516104,13028.09118602999,59.52489759000309,53524.41131952 2024-10-09,23:21:46.000,283,11010093,13085,0,1728516105,13028.23264853999,59.468504550000944,53524.46022936 2024-10-09,23:21:47.000,283,11010131,13365,0,1728516106,13028.29327532999,59.468504550000944,53524.50913920001 2024-10-09,23:21:48.000,283,11010082,13245,0,1728516107,13028.40105629,59.48965193999902,53524.495164960004 2024-10-09,23:21:49.000,283,11010052,13485,0,1728516108,13028.48189201,59.517848460003734,53524.48119072 2024-10-09,23:21:50.000,283,11010070,13285,0,1728516109,13028.576200349991,59.56014323999989,53524.50215208 2024-10-09,23:21:51.000,283,11010076,13485,0,1728516110,13028.609881899996,59.56014323999989,53524.58599752001 2024-10-09,23:21:52.000,283,11010092,13445,0,1728516111,13028.751344409997,59.630634540000756,53524.58599752001 2024-10-09,23:21:53.000,283,11010104,13045,0,1728516112,13028.825443820002,59.65178192999883,53524.57202328 2024-10-09,23:21:54.000,283,11010090,13525,0,1728516113,13028.939961089993,59.70112584000162,53524.65586872001 2024-10-09,23:21:55.000,283,11010093,13405,0,1728516114,13029.034269429998,59.77866627000185,53524.70477856001 2024-10-09,23:21:56.000,283,11010088,13605,0,1728516115,13029.101632529993,59.813911919998645,53524.732727040006 2024-10-09,23:21:57.000,283,11010060,13085,0,1728516116,13029.209413489989,59.870304960000794,53524.76067552 2024-10-09,23:21:58.000,283,11010071,13245,0,1728516117,13029.31045813999,59.912599740004225,53524.83753384 2024-10-09,23:21:59.000,283,11010106,13245,0,1728516118,13029.384557549994,60.00423843000317,53524.90740504 2024-10-09,23:22:00.000,283,11010088,13285,0,1728516119,13029.43844803,60.10997538000083,53524.88644368 2024-10-09,23:22:01.000,283,11010135,13525,0,1728516120,13029.55970161,60.15931929000362,53524.93535352 2024-10-09,23:22:02.000,283,11010076,13245,0,1728516121,13029.647273639996,60.25800711000193,53524.97028912001 2024-10-09,23:22:03.000,283,11010103,13325,0,1728516122,13029.72137305,60.34964580000087,53525.02618608 2024-10-09,23:22:04.000,283,11010104,13285,0,1728516123,13029.795472459991,60.448333619999175,53525.08907016001 2024-10-09,23:22:05.000,283,11010085,13085,0,1728516124,13029.849362939996,60.51882492000004,53525.09605728 2024-10-09,23:22:06.000,283,11010167,13605,0,1728516125,13029.876308179992,60.60341447999963,53525.13798000001 2024-10-09,23:22:07.000,283,11010134,13685,0,1728516126,13029.950407589997,60.69505316999857,53525.13099288 2024-10-09,23:22:08.000,283,11010096,13205,0,1728516127,13029.997561759992,60.74439708000136,53525.15894136001 2024-10-09,23:22:09.000,283,11010141,13125,0,1728516128,13030.011034379997,60.82193751000159,53525.25676104001 2024-10-09,23:22:10.000,283,11010083,13365,0,1728516129,13030.085133790002,60.899477940001816,53525.25676104001 2024-10-09,23:22:11.000,283,11010136,13205,0,1728516130,13030.031243309997,60.913576200000534,53525.27772240001 2024-10-09,23:22:12.000,283,11010105,13245,0,1728516131,13030.112079029997,60.92767445999925,53525.284709520005 2024-10-09,23:22:13.000,283,11010106,13125,0,1728516132,13030.139024269993,60.962920110003324,53525.34759360001 2024-10-09,23:22:14.000,283,11010106,13325,0,1728516133,13030.058188549992,60.94177271999797,53525.36156784 2024-10-09,23:22:15.000,283,11010066,13405,0,1728516134,13030.031243309997,60.93472358999861,53525.4174648 2024-10-09,23:22:16.000,283,11010115,13125,0,1728516135,13030.037979619992,60.87833055000374,53525.47336176001 2024-10-09,23:22:17.000,283,11010082,13125,0,1728516136,13029.943671280002,60.82193751000159,53525.49432312001 2024-10-09,23:22:18.000,283,11010094,13325,0,1728516137,13029.896517109992,60.74439708000136,53525.52925872 2024-10-09,23:22:19.000,283,11010121,13485,0,1728516138,13029.849362939996,60.70915143000457,53525.5572072 2024-10-09,23:22:20.000,283,11010091,13525,0,1728516139,13029.822417700001,60.57521796000219,53525.53624584 2024-10-09,23:22:21.000,283,11010100,13285,0,1728516140,13029.734845669991,60.51882492000004,53525.571181440006 2024-10-09,23:22:22.000,283,11010101,13085,0,1728516141,13029.65400994999,60.39898971000366,53525.58515568 2024-10-09,23:22:23.000,283,11010073,13405,0,1728516142,13029.59338315999,60.34259667000151,53525.620091280005 2024-10-09,23:22:24.000,283,11010090,13205,0,1728516143,13029.505811129995,60.215712329998496,53525.66201400001 2024-10-09,23:22:25.000,283,11010139,13245,0,1728516144,13029.49233850999,60.088827990002756,53525.669001120004 2024-10-09,23:22:26.000,283,11010129,13245,0,1728516145,13029.485602199995,59.94784539000102,53525.70393672 2024-10-09,23:22:27.000,283,11010074,13165,0,1728516146,13029.45192064999,59.870304960000794,53525.738872320006 2024-10-09,23:22:28.000,283,11010096,13365,0,1728516147,13029.4182391,59.77866627000185,53525.738872320006 2024-10-09,23:22:29.000,283,11010103,13045,0,1728516148,13029.39803017,59.70112584000162,53525.75983368001 2024-10-09,23:22:30.000,283,11010072,13325,0,1728516149,13029.37782124,59.60243802000332,53525.67598824 2024-10-09,23:22:31.000,283,11010061,13085,0,1728516150,13029.41150278999,59.517848460003734,53525.72489808 2024-10-09,23:22:32.000,283,11010019,13245,0,1728516151,13029.384557549994,59.44030803000351,53525.68297536001 2024-10-09,23:22:33.000,283,11010080,13285,0,1728516152,13029.384557549994,59.36981673000264,53525.73188520001 2024-10-09,23:22:34.000,283,11010074,13245,0,1728516153,13029.41150278999,59.30637456000113,53525.74585944 2024-10-09,23:22:35.000,283,11010125,13325,0,1728516154,13029.424975409995,59.285227170003054,53525.689962480006 2024-10-09,23:22:36.000,283,11010062,13245,0,1728516155,13029.45865696,59.24293238999962,53525.73188520001 2024-10-09,23:22:37.000,283,11010064,13485,0,1728516156,13029.485602199995,59.24293238999962,53525.72489808 2024-10-09,23:22:38.000,283,11010050,13325,0,1728516157,13029.51254743999,59.24998151999898,53525.71092384001 2024-10-09,23:22:39.000,283,11009997,13205,0,1728516158,13029.55970161,59.285227170003054,53525.73188520001 2024-10-09,23:22:40.000,283,11010069,13365,0,1728516159,13029.55296529999,59.2640797799977,53525.77380792 2024-10-09,23:22:41.000,283,11010069,13525,0,1728516160,13029.57991054,59.285227170003054,53525.75983368001 2024-10-09,23:22:42.000,283,11010075,13365,0,1728516161,13029.59338315999,59.32752194999921,53525.75983368001 2024-10-09,23:22:43.000,283,11010082,13285,0,1728516162,13029.68095519,59.34162020999793,53525.77380792 2024-10-09,23:22:44.000,283,11010075,13205,0,1728516163,13029.70116412,59.35571847000392,53525.77380792 2024-10-09,23:22:45.000,283,11010004,13405,0,1728516164,13029.70116412,59.36276760000328,53525.82271776 2024-10-09,23:22:46.000,283,11010087,13445,0,1728516165,13029.734845669991,59.42620977000479,53525.78079504001 2024-10-09,23:22:47.000,283,11010067,13165,0,1728516166,13029.76179091,59.419160639998154,53525.77380792 2024-10-09,23:22:48.000,283,11010132,13325,0,1728516167,13029.788736149996,59.43325890000415,53525.78079504001 2024-10-09,23:22:49.000,283,11010071,13485,0,1728516168,13029.808945079996,59.48260280999966,53525.77380792 2024-10-09,23:22:50.000,283,11010080,13085,0,1728516169,13029.842626630001,59.510799330004374,53525.79476928 2024-10-09,23:22:51.000,283,11010048,13245,0,1728516170,13029.835890319991,59.56014323999989,53525.82271776 2024-10-09,23:22:52.000,283,11010080,13285,0,1728516171,13029.829154009996,59.60948715000268,53525.82271776 2024-10-09,23:22:53.000,283,11010051,13205,0,1728516172,13029.822417700001,59.6235854100014,53525.89258896 2024-10-09,23:22:54.000,283,11010049,13445,0,1728516173,13029.802208770001,59.687027580002905,53525.85066624001 2024-10-09,23:22:55.000,283,11010034,13285,0,1728516174,13029.795472459991,59.76456801000313,53525.92053744 2024-10-09,23:22:56.000,283,11010030,13445,0,1728516175,13029.74158198,59.87735409000015,53525.857653360006 2024-10-09,23:22:57.000,283,11010084,13165,0,1728516176,13029.755054599991,59.912599740004225,53525.87861472001 2024-10-09,23:22:58.000,283,11010055,13245,0,1728516177,13029.707900429996,59.95489452000038,53525.89957608001 2024-10-09,23:22:59.000,283,11010091,13405,0,1728516178,13029.687691499996,60.02538582000125,53525.85066624001 2024-10-09,23:23:00.000,283,11010062,13245,0,1728516179,13029.647273639996,60.13112276999891,53525.857653360006 2024-10-09,23:23:01.000,283,11010064,13125,0,1728516180,13029.64053733,60.19456494000042,53525.85066624001 2024-10-09,23:23:02.000,283,11010036,13405,0,1728516181,13029.60011947,60.28620362999936,53525.857653360006 2024-10-09,23:23:03.000,283,11010084,13285,0,1728516182,13029.63380101999,60.37784231999831,53525.89258896 2024-10-09,23:23:04.000,283,11010023,13285,0,1728516183,13029.57991054,60.43423536000046,53525.85066624001 2024-10-09,23:23:05.000,283,11010117,13205,0,1728516184,13029.546228989995,60.490628400002606,53525.80874352001 2024-10-09,23:23:06.000,283,11010066,13165,0,1728516185,13029.546228989995,60.60341447999963,53525.857653360006 2024-10-09,23:23:07.000,283,11010084,13245,0,1728516186,13029.505811129995,60.624561869997706,53525.86464048 2024-10-09,23:23:08.000,283,11009991,13365,0,1728516187,13029.485602199995,60.70915143000457,53525.82970488001 2024-10-09,23:23:09.000,283,11010060,13205,0,1728516188,13029.43844803,60.75849534000008,53525.86464048 2024-10-09,23:23:10.000,283,11010048,13365,0,1728516189,13029.37108492999,60.80079012000351,53525.8017564 2024-10-09,23:23:11.000,283,11010002,13645,0,1728516190,13029.243095039994,60.83603577000031,53525.75284656 2024-10-09,23:23:12.000,283,11010080,13365,0,1728516191,13029.182468249994,60.89242881000246,53525.75983368001 2024-10-09,23:23:13.000,283,11010123,13085,0,1728516192,13029.121841459993,60.89242881000246,53525.7668208 2024-10-09,23:23:14.000,283,11010040,13285,0,1728516193,13029.020796809993,60.94177271999797,53525.72489808 2024-10-09,23:23:15.000,283,11010070,13285,0,1728516194,13028.966906330003,60.97701837000204,53525.787782160005 2024-10-09,23:23:16.000,283,11010082,13365,0,1728516195,13028.879334299992,60.94177271999797,53525.6969496 2024-10-09,23:23:17.000,283,11010081,13205,0,1728516196,13028.805234890002,60.913576200000534,53525.68297536001 2024-10-09,23:23:18.000,283,11010050,13525,0,1728516197,13028.731135479997,60.87833055000374,53525.689962480006 2024-10-09,23:23:19.000,283,11010037,13445,0,1728516198,13028.704190240001,60.8853796800031,53525.63406552 2024-10-09,23:23:20.000,283,11010090,13245,0,1728516199,13028.657036069992,60.79374099000415,53525.669001120004 2024-10-09,23:23:21.000,283,11010039,13045,0,1728516200,13028.589672969996,60.7725935999988,53525.59912992 2024-10-09,23:23:22.000,283,11010047,13525,0,1728516201,13028.555991419991,60.723249690003286,53525.63406552 2024-10-09,23:23:23.000,283,11010104,13205,0,1728516202,13028.50210094,60.65980752000178,53525.56419432001 2024-10-09,23:23:24.000,283,11009999,13205,0,1728516203,13028.428001529996,60.61046360999899,53525.501310240004 2024-10-09,23:23:25.000,283,11010042,13245,0,1728516204,13028.35390211999,60.57521796000219,53525.452400400005 2024-10-09,23:23:26.000,283,11010041,13325,0,1728516205,13028.30001164,60.511775790000684,53525.501310240004 2024-10-09,23:23:27.000,283,11010029,13245,0,1728516206,13028.21243960999,60.51882492000004,53525.46637464 2024-10-09,23:23:28.000,283,11010033,13245,0,1728516207,13028.15854913,60.51882492000004,53525.46637464 2024-10-09,23:23:29.000,283,11010019,13605,0,1728516208,13028.09118602999,60.455382749998535,53525.50829736 2024-10-09,23:23:30.000,283,11010090,13245,0,1728516209,13027.976668759999,60.46948101000453,53525.46637464 2024-10-09,23:23:31.000,283,11010023,13205,0,1728516210,13027.882360419993,60.448333619999175,53525.47336176001 2024-10-09,23:23:32.000,283,11010045,13205,0,1728516211,13027.781315769993,60.441284489999816,53525.46637464 2024-10-09,23:23:33.000,283,11010043,13445,0,1728516212,13027.633116949997,60.43423536000046,53525.38951632 2024-10-09,23:23:34.000,283,11010038,13205,0,1728516213,13027.525335990002,60.462431879997894,53525.382529200004 2024-10-09,23:23:35.000,283,11010086,13285,0,1728516214,13027.363664550001,60.448333619999175,53525.29169664 2024-10-09,23:23:36.000,283,11010089,13165,0,1728516215,13027.28282883,60.441284489999816,53525.27073528 2024-10-09,23:23:37.000,283,11010076,13445,0,1728516216,13027.168311559995,60.43423536000046,53525.27772240001 2024-10-09,23:23:38.000,283,11010043,13365,0,1728516217,13027.067266909995,60.41308797000238,53525.24977392 2024-10-09,23:23:39.000,283,11010033,13205,0,1728516218,13026.925804399994,60.42013710000174,53525.22182544 2024-10-09,23:23:40.000,283,11010094,13245,0,1728516219,13026.791078199989,60.35669493000023,53525.20785120001 2024-10-09,23:23:41.000,283,11010061,13205,0,1728516220,13026.676560929998,60.34259667000151,53525.15894136001 2024-10-09,23:23:42.000,283,11010033,13165,0,1728516221,13026.602461519993,60.29325275999872,53525.165928480004 2024-10-09,23:23:43.000,283,11010067,13525,0,1728516222,13026.521625799993,60.23685972000385,53525.08907016001 2024-10-09,23:23:44.000,283,11010101,13565,0,1728516223,13026.420581149992,60.1804666800017,53525.0331732 2024-10-09,23:23:45.000,283,11010032,13325,0,1728516224,13026.393635909997,60.11702451000019,53525.047147440004 2024-10-09,23:23:46.000,283,11010030,13325,0,1728516225,13026.339745429992,60.06063146999804,53525.06112168001 2024-10-09,23:23:47.000,283,11010055,13285,0,1728516226,13026.279118639992,59.99014017000445,53524.94234064001 2024-10-09,23:23:48.000,283,11010054,13525,0,1728516227,13026.184810300001,59.95489452000038,53524.88644368 2024-10-09,23:23:49.000,283,11010070,13245,0,1728516228,13026.144392440001,59.94079626000166,53524.93535352 2024-10-09,23:23:50.000,283,11010045,13245,0,1728516229,13026.097238269991,59.89145234999887,53524.9283664 2024-10-09,23:23:51.000,283,11010088,13365,0,1728516230,13026.02313886,59.87735409000015,53524.87246944001 2024-10-09,23:23:52.000,283,11010069,13445,0,1728516231,13025.969248379995,59.813911919998645,53524.82355960001 2024-10-09,23:23:53.000,283,11010058,13245,0,1728516232,13025.87494003999,59.78571540000121,53524.75368840001 2024-10-09,23:23:54.000,283,11010048,13405,0,1728516233,13025.787368009995,59.78571540000121,53524.74670128 2024-10-09,23:23:55.000,283,11010093,13365,0,1728516234,13025.726741219994,59.84210844000336,53524.76067552 2024-10-09,23:23:56.000,283,11010017,13525,0,1728516235,13025.571806089989,59.835059310004,53524.70477856001 2024-10-09,23:23:57.000,283,11010085,13285,0,1728516236,13025.464025129993,59.856206700002076,53524.69779144 2024-10-09,23:23:58.000,283,11010060,13445,0,1728516237,13025.342771549993,59.863255830001435,53524.64189448 2024-10-09,23:23:59.000,283,11010053,13245,0,1728516238,13025.194572729997,59.89145234999887,53524.6488816 2024-10-09,23:24:00.000,283,11010074,13325,0,1728516239,13024.985747120001,59.905550610004866,53524.613946000005 2024-10-09,23:24:01.000,283,11010061,13445,0,1728516240,13024.851020919996,59.94784539000102,53524.52311344 2024-10-09,23:24:02.000,283,11010069,13445,0,1728516241,13024.59504113999,59.96194364999974,53524.50913920001 2024-10-09,23:24:03.000,283,11010056,13245,0,1728516242,13024.325588739994,59.94784539000102,53524.43228088 2024-10-09,23:24:04.000,283,11010086,13605,0,1728516243,13024.123499439993,59.94079626000166,53524.43926800001 2024-10-09,23:24:05.000,283,11010093,13205,0,1728516244,13023.860783349992,59.9337471300023,53524.34144832001 2024-10-09,23:24:06.000,283,11010066,13525,0,1728516245,13023.631748809996,59.94784539000102,53524.28555136 2024-10-09,23:24:07.000,283,11010085,13365,0,1728516246,13023.4229232,59.96194364999974,53524.25760288 2024-10-09,23:24:08.000,283,11010070,13445,0,1728516247,13023.23430651999,59.96194364999974,53524.1947188 2024-10-09,23:24:09.000,283,11010081,13685,0,1728516248,13023.079371389998,59.98309103999782,53524.13882184 2024-10-09,23:24:10.000,283,11010065,13445,0,1728516249,13022.904227329993,59.99014017000445,53524.0200408 2024-10-09,23:24:11.000,283,11010050,13445,0,1728516250,13022.816655299997,59.9689927799991,53523.96414384001 2024-10-09,23:24:12.000,283,11010060,13325,0,1728516251,13022.742555889992,59.98309103999782,53523.90125976 2024-10-09,23:24:13.000,283,11010096,13325,0,1728516252,13022.681929099992,60.00423843000317,53523.845362800006 2024-10-09,23:24:14.000,283,11010093,13605,0,1728516253,13022.648247550002,60.01833669000189,53523.76850448001 2024-10-09,23:24:15.000,283,11010097,13165,0,1728516254,13022.641511239992,60.06768060000468,53523.71260752 2024-10-09,23:24:16.000,283,11010081,13245,0,1728516255,13022.594357069996,60.11702451000019,53523.656710560004 2024-10-09,23:24:17.000,283,11010112,13485,0,1728516256,13022.601093379992,60.13112276999891,53523.55190376001 2024-10-09,23:24:18.000,283,11010072,13005,0,1728516257,13022.607829690001,60.13112276999891,53523.51696816 2024-10-09,23:24:19.000,283,11010103,13525,0,1728516258,13022.567411830001,60.145221030004905,53523.41914848 2024-10-09,23:24:20.000,283,11010037,13525,0,1728516259,13022.526993970001,60.152270160004264,53523.370238640004 2024-10-09,23:24:21.000,283,11010105,13565,0,1728516260,13022.473103489996,60.16636842000298,53523.29338032001 2024-10-09,23:24:22.000,283,11010087,13485,0,1728516261,13022.412476699996,60.13817189999827,53523.23049624 2024-10-09,23:24:23.000,283,11010032,13125,0,1728516262,13022.33837728999,60.11702451000019,53523.153637920004 2024-10-09,23:24:24.000,283,11010060,13325,0,1728516263,13022.23733263999,60.07472973000404,53523.104728080005 2024-10-09,23:24:25.000,283,11010087,13605,0,1728516264,13022.07566119999,59.99014017000445,53523.09075384 2024-10-09,23:24:26.000,283,11010052,13205,0,1728516265,13021.954407619989,59.905550610004866,53523.02088264 2024-10-09,23:24:27.000,283,11010082,13525,0,1728516266,13021.732109389988,59.856206700002076,53522.93005008001 2024-10-09,23:24:28.000,283,11010087,13445,0,1728516267,13021.556965329997,59.75046975000441,53522.888127360005 2024-10-09,23:24:29.000,283,11010091,13485,0,1728516268,13021.354876029996,59.65883105999819,53522.7972948 2024-10-09,23:24:30.000,283,11010062,13325,0,1728516269,13021.12584149,59.56014323999989,53522.73441072 2024-10-09,23:24:31.000,283,11010038,13365,0,1728516270,13020.92375219,59.50375019999774,53522.71344936001 2024-10-09,23:24:32.000,283,11010094,13245,0,1728516271,13020.701453959999,59.42620977000479,53522.720436480005 2024-10-09,23:24:33.000,283,11010087,13445,0,1728516272,13020.492628350003,59.35571847000392,53522.650565280004 2024-10-09,23:24:34.000,283,11010119,13245,0,1728516273,13020.263593809992,59.29227630000241,53522.56671984 2024-10-09,23:24:35.000,283,11010131,13605,0,1728516274,13020.068240820001,59.285227170003054,53522.447938799996 2024-10-09,23:24:36.000,283,11010089,13525,0,1728516275,13019.87962413999,59.25703064999834,53522.39204184 2024-10-09,23:24:37.000,283,11010108,13245,0,1728516276,13019.731425319995,59.278178040003695,53522.30819640001 2024-10-09,23:24:38.000,283,11010130,13445,0,1728516277,13019.583226499999,59.32047281999985,53522.25229944 2024-10-09,23:24:39.000,283,11010108,13325,0,1728516278,13019.515863399989,59.412111509998795,53522.18941536001 2024-10-09,23:24:40.000,283,11010074,13445,0,1728516279,13019.428291369994,59.4755536800003,53522.098582800005 2024-10-09,23:24:41.000,283,11010107,13085,0,1728516280,13019.367664579993,59.5883397600046,53521.95185328001 2024-10-09,23:24:42.000,283,11010079,13205,0,1728516281,13019.360928269998,59.65178192999883,53521.944866159996 2024-10-09,23:24:43.000,283,11010091,13405,0,1728516282,13019.387873509993,59.75751888000377,53521.881982080005 2024-10-09,23:24:44.000,283,11010113,13445,0,1728516283,13019.374400889988,59.806862789999286,53521.73525256001 2024-10-09,23:24:45.000,283,11010071,13445,0,1728516284,13019.347455649993,59.89145234999887,53521.67236848 2024-10-09,23:24:46.000,283,11010070,13245,0,1728516285,13019.367664579993,59.92669800000294,53521.65140712 2024-10-09,23:24:47.000,283,11010045,13365,0,1728516286,13019.401346129998,60.01128756000253,53521.56057456 2024-10-09,23:24:48.000,283,11010092,13245,0,1728516287,13019.435027679989,60.095877120002115,53521.48371624 2024-10-09,23:24:49.000,283,11010100,13685,0,1728516288,13019.401346129998,60.12407363999955,53521.41384504 2024-10-09,23:24:50.000,283,11010100,13325,0,1728516289,13019.448500299994,60.13817189999827,53521.32301248001 2024-10-09,23:24:51.000,283,11010108,12965,0,1728516290,13019.401346129998,60.145221030004905,53521.309038240004 2024-10-09,23:24:52.000,283,11010096,13165,0,1728516291,13019.387873509993,60.13817189999827,53521.23217992001 2024-10-09,23:24:53.000,283,11010125,13365,0,1728516292,13019.367664579993,60.16636842000298,53521.16929584 2024-10-09,23:24:54.000,283,11010093,13245,0,1728516293,13019.333983029988,60.13817189999827,53521.15532160001 2024-10-09,23:24:55.000,283,11010127,13445,0,1728516294,13019.253147310003,60.10997538000083,53521.0505148 2024-10-09,23:24:56.000,283,11010090,13445,0,1728516295,13019.212729450002,60.102926250001474,53520.9806436 2024-10-09,23:24:57.000,283,11010109,13485,0,1728516296,13019.131893730002,60.095877120002115,53520.9107724 2024-10-09,23:24:58.000,283,11010133,13365,0,1728516297,13019.078003249997,60.046533209999325,53520.9107724 2024-10-09,23:24:59.000,283,11010090,13285,0,1728516298,13019.010640150002,60.01833669000189,53520.90378528 2024-10-09,23:25:00.000,283,11010092,13245,0,1728516299,13018.882650259991,60.00423843000317,53520.826926960006 2024-10-09,23:25:01.000,283,11010145,13525,0,1728516300,13018.842232399991,60.02538582000125,53520.771029999996 2024-10-09,23:25:02.000,283,11010072,13405,0,1728516301,13018.72097881999,59.99014017000445,53520.68019744001 2024-10-09,23:25:03.000,283,11010091,13405,0,1728516302,13018.633406789995,60.01128756000253,53520.659236080006 2024-10-09,23:25:04.000,283,11010061,13365,0,1728516303,13018.613197859995,60.01833669000189,53520.61032624001 2024-10-09,23:25:05.000,283,11010051,13365,0,1728516304,13018.53909844999,60.081778860003396,53520.491545200006 2024-10-09,23:25:06.000,283,11010133,13085,0,1728516305,13018.5054169,60.10997538000083,53520.44962248 2024-10-09,23:25:07.000,283,11010122,13325,0,1728516306,13018.49868058999,60.17341755000234,53520.421674000005 2024-10-09,23:25:08.000,283,11010069,13165,0,1728516307,13018.512153209995,60.272105370000645,53520.34481568001 2024-10-09,23:25:09.000,283,11010091,13365,0,1728516308,13018.54583476,60.34964580000087,53520.302892960004 2024-10-09,23:25:10.000,283,11010082,13525,0,1728516309,13018.62667048,60.448333619999175,53520.22603464001 2024-10-09,23:25:11.000,283,11010092,13485,0,1728516310,13018.68056095999,60.53997230999812,53520.19109904 2024-10-09,23:25:12.000,283,11010086,13205,0,1728516311,13018.76139667999,60.673905780000496,53520.16315056 2024-10-09,23:25:13.000,283,11010089,13245,0,1728516312,13018.916331809996,60.77964272999816,53520.07930512001 2024-10-09,23:25:14.000,283,11010104,13405,0,1728516313,13019.051058010002,60.850134029999026,53520.12122784 2024-10-09,23:25:15.000,283,11010100,13485,0,1728516314,13019.205993139993,60.97701837000204,53520.03039528001 2024-10-09,23:25:16.000,283,11010069,13325,0,1728516315,13019.374400889988,61.04046054000355,53519.92558848 2024-10-09,23:25:17.000,283,11010077,13285,0,1728516316,13019.53607232999,61.188492270004645,53519.95353696 2024-10-09,23:25:18.000,283,11010114,13365,0,1728516317,13019.66406222,61.27308183000423,53519.92558848 2024-10-09,23:25:19.000,283,11010083,13365,0,1728516318,13019.79878841999,61.3294748699991,53519.87667864 2024-10-09,23:25:20.000,283,11010069,13405,0,1728516319,13019.913305689995,61.38586791000125,53519.83475592 2024-10-09,23:25:21.000,283,11010085,13205,0,1728516320,13019.973932479996,61.40701529999933,53519.81379456001 2024-10-09,23:25:22.000,283,11010051,13205,0,1728516321,13020.054768199996,61.484555729999556,53519.820781680006 2024-10-09,23:25:23.000,283,11010080,13325,0,1728516322,13020.088449750001,61.491604859998915,53519.7578976 2024-10-09,23:25:24.000,283,11010068,13325,0,1728516323,13020.142340229992,61.50570312000491,53519.79283320001 2024-10-09,23:25:25.000,283,11010090,13245,0,1728516324,13020.135603919996,61.55504703000042,53519.8277688 2024-10-09,23:25:26.000,283,11010104,13485,0,1728516325,13020.115394989996,61.590292680004495,53519.84174304001 2024-10-09,23:25:27.000,283,11010114,13285,0,1728516326,13020.108658680001,61.61848920000193,53519.81379456001 2024-10-09,23:25:28.000,283,11010101,13285,0,1728516327,13020.04803189,61.65373484999873,53519.820781680006 2024-10-09,23:25:29.000,283,11010119,13085,0,1728516328,13019.98066878999,61.717177020000236,53519.76488472001 2024-10-09,23:25:30.000,283,11010115,13245,0,1728516329,13019.90656938,61.773570060002385,53519.799820320004 2024-10-09,23:25:31.000,283,11010088,13445,0,1728516330,13019.81899734999,61.8229139699979,53519.81379456001 2024-10-09,23:25:32.000,283,11010106,13565,0,1728516331,13019.711216389995,61.90750353000476,53519.799820320004 2024-10-09,23:25:33.000,283,11010086,13485,0,1728516332,13019.630380669994,62.01324048000242,53519.83475592 2024-10-09,23:25:34.000,283,11010083,13365,0,1728516333,13019.583226499999,62.06963352000457,53519.799820320004 2024-10-09,23:25:35.000,283,11010086,13405,0,1728516334,13019.461972919999,62.118977430000086,53519.85571728 2024-10-09,23:25:36.000,283,11010090,13365,0,1728516335,13019.394609819989,62.189468730000954,53519.78584608 2024-10-09,23:25:37.000,283,11010119,13125,0,1728516336,13019.273356240003,62.2458617700031,53519.85571728 2024-10-09,23:25:38.000,283,11010121,13485,0,1728516337,13019.226202069993,62.2811074199999,53519.820781680006 2024-10-09,23:25:39.000,283,11010097,13125,0,1728516338,13019.158838969997,62.351598720000766,53519.799820320004 2024-10-09,23:25:40.000,283,11010070,13445,0,1728516339,13019.037585389997,62.407991760002915,53519.79283320001 2024-10-09,23:25:41.000,283,11010098,13245,0,1728516340,13018.923068119992,62.42913915000099,53519.78584608 2024-10-09,23:25:42.000,283,11010099,13165,0,1728516341,13018.822023469991,62.48553219000314,53519.77885896 2024-10-09,23:25:43.000,283,11010109,13365,0,1728516342,13018.72771513,62.52077783999994,53519.70898776 2024-10-09,23:25:44.000,283,11010089,13365,0,1728516343,13018.613197859995,62.541925229998014,53519.69501352001 2024-10-09,23:25:45.000,283,11010074,13405,0,1728516344,13018.45826272999,62.60536739999952,53519.70898776 2024-10-09,23:25:46.000,283,11010046,13325,0,1728516345,13018.343745459999,62.61241652999888,53519.70898776 2024-10-09,23:25:47.000,283,11010052,13285,0,1728516346,13018.215755569989,62.640613050003594,53519.62514232001 2024-10-09,23:25:48.000,283,11010091,13445,0,1728516347,13018.087765679993,62.633563920004235,53519.56225824 2024-10-09,23:25:49.000,283,11010098,13325,0,1728516348,13017.973248410002,62.66176044000167,53519.55527112001 2024-10-09,23:25:50.000,283,11010086,13365,0,1728516349,13017.831785900002,62.61946565999824,53519.534309760005 2024-10-09,23:25:51.000,283,11010101,13405,0,1728516350,13017.643169219991,62.68995695999911,53519.47142568 2024-10-09,23:25:52.000,283,11010085,13565,0,1728516351,13017.515179329996,62.68290782999975,53519.49238704 2024-10-09,23:25:53.000,283,11010106,13325,0,1728516352,13017.36024419999,62.73225174000254,53519.42251584 2024-10-09,23:25:54.000,283,11010077,13285,0,1728516353,13017.19857275999,62.72520261000318,53519.373606 2024-10-09,23:25:55.000,283,11010051,13485,0,1728516354,13017.043637629999,62.774546519998694,53519.366618880005 2024-10-09,23:25:56.000,283,11010116,12965,0,1728516355,13016.834812020003,62.79569391000405,53519.31072192001 2024-10-09,23:25:57.000,283,11010124,13285,0,1728516356,13016.639459029997,62.8379886900002,53519.33168328 2024-10-09,23:25:58.000,283,11010071,13325,0,1728516357,13016.444106039991,62.88733260000299,53519.27578632 2024-10-09,23:25:59.000,283,11010059,13325,0,1728516358,13016.235280429995,62.90143086000171,53519.19194088001 2024-10-09,23:26:00.000,283,11010041,13485,0,1728516359,13015.992773269994,62.97192216000258,53519.17097952001 2024-10-09,23:26:01.000,283,11010090,13445,0,1728516360,13015.757002419989,63.02831520000473,53519.19194088001 2024-10-09,23:26:02.000,283,11010050,13205,0,1728516361,13015.602067289998,63.10585562999768,53519.10809544 2024-10-09,23:26:03.000,283,11010094,13245,0,1728516362,13015.346087509992,63.232739970000694,53519.04521136 2024-10-09,23:26:04.000,283,11010102,13445,0,1728516363,13015.137261899996,63.28913301000284,53519.01726288 2024-10-09,23:26:05.000,283,11010084,13525,0,1728516364,13014.874545809995,63.32437865999964,53518.9194432 2024-10-09,23:26:06.000,283,11010066,13445,0,1728516365,13014.618566029989,63.43011561000458,53518.90546896001 2024-10-09,23:26:07.000,283,11010076,13525,0,1728516366,13014.382795179998,63.507656040004804,53518.83559776001 2024-10-09,23:26:08.000,283,11010076,13405,0,1728516367,13014.120079089997,63.53585256000224,53518.793675040004 2024-10-09,23:26:09.000,283,11010092,13285,0,1728516368,13013.90451716999,63.55699995000032,53518.73079096 2024-10-09,23:26:10.000,283,11010095,13205,0,1728516369,13013.62832846,63.585196469997754,53518.68188112 2024-10-09,23:26:11.000,283,11010089,13405,0,1728516370,13013.419502849989,63.59224560000439,53518.6050228 2024-10-09,23:26:12.000,283,11010030,13605,0,1728516371,13013.190468309993,63.54995082000096,53518.5351516 2024-10-09,23:26:13.000,283,11010099,13245,0,1728516372,13012.894070670001,63.507656040004804,53518.50720312 2024-10-09,23:26:14.000,283,11010045,13485,0,1728516373,13012.68524505999,63.48650864999945,53518.36746072 2024-10-09,23:26:15.000,283,11010018,13285,0,1728516374,13012.456210519995,63.41601734999858,53518.325538 2024-10-09,23:26:16.000,283,11010055,13365,0,1728516375,13012.26085752999,63.345526049997716,53518.25566680001 2024-10-09,23:26:17.000,283,11010106,13325,0,1728516376,13012.004877749998,63.31028040000092,53518.15784712 2024-10-09,23:26:18.000,283,11010101,13365,0,1728516377,13011.863415239997,63.225690840001334,53518.11592440001 2024-10-09,23:26:19.000,283,11010034,13085,0,1728516378,13011.681534869997,63.14815041000111,53518.00413048 2024-10-09,23:26:20.000,283,11010103,13285,0,1728516379,13011.459236639996,63.10585562999768,53517.89932368001 2024-10-09,23:26:21.000,283,11010073,13285,0,1728516380,13011.31103782,63.035364330004086,53517.89233656 2024-10-09,23:26:22.000,283,11010074,13605,0,1728516381,13011.16957531,63.00716780999937,53517.78054264001 2024-10-09,23:26:23.000,283,11010069,13325,0,1728516382,13011.048321729999,62.943725639997865,53517.71765856 2024-10-09,23:26:24.000,283,11010074,13245,0,1728516383,13010.913595529993,62.85913607999828,53517.67573584 2024-10-09,23:26:25.000,283,11010078,13405,0,1728516384,13010.778869330003,62.85208694999892,53517.57791616 2024-10-09,23:26:26.000,283,11010081,13485,0,1728516385,13010.711506229993,62.753399130000616,53517.522019200005 2024-10-09,23:26:27.000,283,11010112,12925,0,1728516386,13010.610461579992,62.70405521999783,53517.37528968001 2024-10-09,23:26:28.000,283,11010080,13605,0,1728516387,13010.489207999992,62.65471131000231,53517.29843136001 2024-10-09,23:26:29.000,283,11010061,13325,0,1728516388,13010.374690730001,62.56307262000337,53517.256508640006 2024-10-09,23:26:30.000,283,11010046,13285,0,1728516389,13010.27364608,62.50667958000122,53517.22856016001 2024-10-09,23:26:31.000,283,11010087,13605,0,1728516390,13010.11197464,62.45733566999843,53517.088817760006 2024-10-09,23:26:32.000,283,11010066,13525,0,1728516391,13010.03113892,62.415040890002274,53517.01195944001 2024-10-09,23:26:33.000,283,11010040,13325,0,1728516392,13009.90988534,62.31635307000397,53516.93510112 2024-10-09,23:26:34.000,283,11010060,13125,0,1728516393,13009.781895449989,62.25996003000182,53516.89317840001 2024-10-09,23:26:35.000,283,11010083,13245,0,1728516394,13009.728004969998,62.189468730000954,53516.76741024 2024-10-09,23:26:36.000,283,11010057,13245,0,1728516395,13009.606751389998,62.133075689998805,53516.7883716 2024-10-09,23:26:37.000,283,11010027,13205,0,1728516396,13009.539388290003,62.08373178000329,53516.6486292 2024-10-09,23:26:38.000,283,11010036,13405,0,1728516397,13009.445079949997,62.01324048000242,53516.55779664001 2024-10-09,23:26:39.000,283,11010034,13485,0,1728516398,13009.344035299997,61.949798310000915,53516.53683528001 2024-10-09,23:26:40.000,283,11010057,13285,0,1728516399,13009.276672200001,61.86520875000133,53516.45298984 2024-10-09,23:26:41.000,283,11010038,13565,0,1728516400,13009.222781719996,61.780619190001744,53516.34119592001 2024-10-09,23:26:42.000,283,11010086,13165,0,1728516401,13009.162154929996,61.71012789000088,53516.28529896 2024-10-09,23:26:43.000,283,11010082,13525,0,1728516402,13009.081319209996,61.61848920000193,53516.1944664 2024-10-09,23:26:44.000,283,11010059,13325,0,1728516403,13009.067846589991,61.547997900001064,53516.10363384001 2024-10-09,23:26:45.000,283,11010113,13325,0,1728516404,13009.00721979999,61.484555729999556,53516.05472400001 2024-10-09,23:26:46.000,283,11010104,13205,0,1728516405,13008.96680193999,61.4422609500034,53515.98485280001 2024-10-09,23:26:47.000,283,11010028,13325,0,1728516406,13008.939856699995,61.35062226000446,53515.942930080004 2024-10-09,23:26:48.000,283,11010067,13285,0,1728516407,13008.91291146,61.28718009000295,53515.880046 2024-10-09,23:26:49.000,283,11010092,13325,0,1728516408,13008.8724936,61.23783618000016,53515.83812328001 2024-10-09,23:26:50.000,283,11010065,13485,0,1728516409,13008.86575728999,61.22373792000144,53515.73331648 2024-10-09,23:26:51.000,283,11010048,13605,0,1728516410,13008.82533942999,61.15324662000057,53515.66344528 2024-10-09,23:26:52.000,283,11010084,13245,0,1728516411,13008.83207574,61.139148360001855,53515.64947104001 2024-10-09,23:26:53.000,283,11010043,13445,0,1728516412,13008.74450370999,61.146197490001214,53515.54466424 2024-10-09,23:26:54.000,283,11010077,13565,0,1728516413,13008.76471263999,61.125050100003136,53515.50274152001 2024-10-09,23:26:55.000,283,11010055,13245,0,1728516414,13008.757976329995,61.15324662000057,53515.439857440004 2024-10-09,23:26:56.000,283,11010058,13405,0,1728516415,13008.69061323,61.146197490001214,53515.34902488 2024-10-09,23:26:57.000,283,11010062,13605,0,1728516416,13008.68387691999,61.139148360001855,53515.293127920006 2024-10-09,23:26:58.000,283,11010073,13485,0,1728516417,13008.636722749994,61.195541400004004,53515.23723096001 2024-10-09,23:26:59.000,283,11010070,13205,0,1728516418,13008.656931679994,61.21668879000208,53515.174346880005 2024-10-09,23:27:00.000,283,11010045,13325,0,1728516419,13008.562623339989,61.22373792000144,53515.09748856001 2024-10-09,23:27:01.000,283,11010092,13565,0,1728516420,13008.501996549989,61.25193443999888,53515.01364312 2024-10-09,23:27:02.000,283,11010031,13285,0,1728516421,13008.495260239994,61.258983569998236,53514.95075904001 2024-10-09,23:27:03.000,283,11010057,13445,0,1728516422,13008.380742969988,61.258983569998236,53514.81800376 2024-10-09,23:27:04.000,283,11010043,13765,0,1728516423,13008.333588799993,61.28013096000359,53514.790055280006 2024-10-09,23:27:05.000,283,11010043,13765,0,1728516424,13008.306643559998,61.30127835000167,53514.73415832001 2024-10-09,23:27:06.000,283,11010071,13325,0,1728516425,13008.225807839997,61.315376610000385,53514.62935152 2024-10-09,23:27:07.000,283,11010071,13245,0,1728516426,13008.239280460002,61.357671390003816,53514.60839016 2024-10-09,23:27:08.000,283,11010090,13285,0,1728516427,13008.158444740002,61.39996616999997,53514.54550608001 2024-10-09,23:27:09.000,283,11010095,13085,0,1728516428,13008.097817950002,61.42816269000468,53514.46166064 2024-10-09,23:27:10.000,283,11010107,13325,0,1728516429,13008.050663779992,61.46340834000148,53514.37781520001 2024-10-09,23:27:11.000,283,11010096,13325,0,1728516430,13007.976564370001,61.51275225000427,53514.2730084 2024-10-09,23:27:12.000,283,11010050,13445,0,1728516431,13007.902464959996,61.547997900001064,53514.14025312001 2024-10-09,23:27:13.000,283,11010063,13285,0,1728516432,13007.841838169996,61.61144007000257,53514.11230464001 2024-10-09,23:27:14.000,283,11010084,13525,0,1728516433,13007.80815661999,61.66783311000472,53514.00749784 2024-10-09,23:27:15.000,283,11010092,13245,0,1728516434,13007.761002449995,61.69602963000216,53514.000510720005 2024-10-09,23:27:16.000,283,11010125,13525,0,1728516435,13007.67343042,61.766520930003026,53513.86076832 2024-10-09,23:27:17.000,283,11010091,13405,0,1728516436,13007.64648517999,61.7876683200011,53513.79788424 2024-10-09,23:27:18.000,283,11010045,13525,0,1728516437,13007.62627624999,61.85815962000197,53513.72102592 2024-10-09,23:27:19.000,283,11010063,13645,0,1728516438,13007.61280363,61.9357000500022,53513.72102592 2024-10-09,23:27:20.000,283,11010091,13565,0,1728516439,13007.619539939995,61.96389656999963,53513.53237368 2024-10-09,23:27:21.000,283,11010085,13445,0,1728516440,13007.61280363,62.01324048000242,53513.48346384 2024-10-09,23:27:22.000,283,11010094,13565,0,1728516441,13007.639748869995,62.09078091000265,53513.46250248 2024-10-09,23:27:23.000,283,11010011,13605,0,1728516442,13007.639748869995,62.08373178000329,53513.399618400006 2024-10-09,23:27:24.000,283,11010097,13845,0,1728516443,13007.659957799995,62.133075689998805,53513.2948116 2024-10-09,23:27:25.000,283,11010073,13525,0,1728516444,13007.67343042,62.126026559999445,53513.27385024001 2024-10-09,23:27:26.000,283,11010085,13725,0,1728516445,13007.66669410999,62.1471739500048,53513.17603056 2024-10-09,23:27:27.000,283,11010084,13725,0,1728516446,13007.74752982999,62.133075689998805,53513.15506920001 2024-10-09,23:27:28.000,283,11010057,13645,0,1728516447,13007.761002449995,62.118977430000086,53513.07122376 2024-10-09,23:27:29.000,283,11010043,13525,0,1728516448,13007.77447507,62.168321340002876,53513.02231392 2024-10-09,23:27:30.000,283,11010107,13325,0,1728516449,13007.862047099996,62.133075689998805,53512.88955864001 2024-10-09,23:27:31.000,283,11010063,13365,0,1728516450,13007.85531079,62.15422308000416,53512.84763592001 2024-10-09,23:27:32.000,283,11010058,13445,0,1728516451,13007.868783409991,62.15422308000416,53512.79872608001 2024-10-09,23:27:33.000,283,11010075,13805,0,1728516452,13007.888992339991,62.16127221000352,53512.756803360004 2024-10-09,23:27:34.000,283,11010051,13325,0,1728516453,13007.902464959996,62.133075689998805,53512.69391928 2024-10-09,23:27:35.000,283,11010072,13445,0,1728516454,13007.949619129991,62.126026559999445,53512.707893520004 2024-10-09,23:27:36.000,283,11010113,13685,0,1728516455,13007.942882819996,62.15422308000416,53512.610073840005 2024-10-09,23:27:37.000,283,11010114,13405,0,1728516456,13008.003509609996,62.238812640003744,53512.5960996 2024-10-09,23:27:38.000,283,11010114,13325,0,1728516457,13008.057400090001,62.27405829000054,53512.561164000006 2024-10-09,23:27:39.000,283,11010036,13685,0,1728516458,13008.091081639992,62.33045133000269,53512.54718976 2024-10-09,23:27:40.000,283,11010090,13485,0,1728516459,13008.111290569992,62.37274610999884,53512.540202640004 2024-10-09,23:27:41.000,283,11010069,13485,0,1728516460,13008.185389979997,62.42209002000163,53512.55417688001 2024-10-09,23:27:42.000,283,11010035,13325,0,1728516461,13008.246016769997,62.48553219000314,53512.53321552001 2024-10-09,23:27:43.000,283,11010128,13325,0,1728516462,13008.286434629998,62.57012175000273,53512.49827992 2024-10-09,23:27:44.000,283,11010077,13245,0,1728516463,13008.407688209998,62.633563920004235,53512.5262284 2024-10-09,23:27:45.000,283,11010098,13605,0,1728516464,13008.501996549989,62.68290782999975,53512.5262284 2024-10-09,23:27:46.000,283,11010073,13205,0,1728516465,13008.569359649999,62.79569391000405,53512.48430568001 2024-10-09,23:27:47.000,283,11010117,13285,0,1728516466,13008.70408584999,62.866185210004915,53512.47033144 2024-10-09,23:27:48.000,283,11010036,13445,0,1728516467,13008.84554835999,62.936676509998506,53512.50526704 2024-10-09,23:27:49.000,283,11010089,13445,0,1728516468,13008.93312039,63.02831520000473,53512.50526704 2024-10-09,23:27:50.000,283,11010049,13685,0,1728516469,13009.061110279996,63.07765911000024,53512.46334432001 2024-10-09,23:27:51.000,283,11010109,13885,0,1728516470,13009.155418620001,63.14815041000111,53512.48430568001 2024-10-09,23:27:52.000,283,11010052,13205,0,1728516471,13009.330562679992,63.23978910000005,53512.47731856 2024-10-09,23:27:53.000,283,11010053,13405,0,1728516472,13009.411398399992,63.31732953000028,53512.4563572 2024-10-09,23:27:54.000,283,11010030,13445,0,1728516473,13009.519179360002,63.37372257000243,53512.53321552001 2024-10-09,23:27:55.000,283,11010101,13565,0,1728516474,13009.647169249998,63.408968219999224,53512.54718976 2024-10-09,23:27:56.000,283,11010085,13325,0,1728516475,13009.741477589989,63.507656040004804,53512.5262284 2024-10-09,23:27:57.000,283,11010111,13565,0,1728516476,13009.835785929994,63.5429016900016,53512.55417688001 2024-10-09,23:27:58.000,283,11010089,13525,0,1728516477,13009.94356688999,63.60634386000311,53512.610073840005 2024-10-09,23:27:59.000,283,11010071,13445,0,1728516478,13010.00419367999,63.676835160003975,53512.63103520001 2024-10-09,23:28:00.000,283,11010087,13605,0,1728516479,13010.058084159995,63.70503168000141,53512.68693216 2024-10-09,23:28:01.000,283,11010091,13405,0,1728516480,13010.13218357,63.7543755900042,53512.69391928 2024-10-09,23:28:02.000,283,11010052,13205,0,1728516481,13010.179337739995,63.860112540001865,53512.735842 2024-10-09,23:28:03.000,283,11010075,13245,0,1728516482,13010.22649190999,63.909456450004654,53512.78475184 2024-10-09,23:28:04.000,283,11010068,13485,0,1728516483,13010.307327629991,63.97289861999889,53512.79173896 2024-10-09,23:28:05.000,283,11010083,13445,0,1728516484,13010.31406394,63.99404601000424,53512.83366168 2024-10-09,23:28:06.000,283,11010110,13445,0,1728516485,13010.300591319996,64.04338991999975,53512.88257152 2024-10-09,23:28:07.000,283,11010132,13605,0,1728516486,13010.341009179996,64.07863557000383,53512.91750712001 2024-10-09,23:28:08.000,283,11010092,13405,0,1728516487,13010.401635969996,64.05748817999847,53512.95244272 2024-10-09,23:28:09.000,283,11010158,13565,0,1728516488,13010.435317520001,64.07158644000447,53512.93846848001 2024-10-09,23:28:10.000,283,11010102,13605,0,1728516489,13010.489207999992,64.12797947999934,53512.994365440005 2024-10-09,23:28:11.000,283,11010121,13445,0,1728516490,13010.556571100002,64.12093034999998,53513.064236640006 2024-10-09,23:28:12.000,283,11010139,13485,0,1728516491,13010.623934199997,64.1350286099987,53513.092185120004 2024-10-09,23:28:13.000,283,11010108,13405,0,1728516492,13010.657615750002,64.14207773999806,53513.09917224 2024-10-09,23:28:14.000,283,11010119,13645,0,1728516493,13010.738451470002,64.1491268700047,53513.210966160004 2024-10-09,23:28:15.000,283,11010109,13685,0,1728516494,13010.866441359998,64.1491268700047,53513.16904344 2024-10-09,23:28:16.000,283,11010094,13525,0,1728516495,13010.927068149998,64.14207773999806,53513.22494040001 2024-10-09,23:28:17.000,283,11010093,13485,0,1728516496,13011.021376489989,64.12093034999998,53513.21795328 2024-10-09,23:28:18.000,283,11010112,13565,0,1728516497,13011.12242113999,64.10683209000126,53513.280837360006 2024-10-09,23:28:19.000,283,11010076,13245,0,1728516498,13011.236938409995,64.12093034999998,53513.27385024001 2024-10-09,23:28:20.000,283,11010106,13365,0,1728516499,13011.337983059995,64.06453730999783,53513.35769568 2024-10-09,23:28:21.000,283,11010066,13325,0,1728516500,13011.45250033,64.08568470000318,53513.329747200005 2024-10-09,23:28:22.000,283,11010090,13525,0,1728516501,13011.53333605,64.0997829600019,53513.35070856001 2024-10-09,23:28:23.000,283,11010077,13325,0,1728516502,13011.600699149996,64.07863557000383,53513.41359264 2024-10-09,23:28:24.000,283,11010131,13365,0,1728516503,13011.681534869997,64.12093034999998,53513.45551536 2024-10-09,23:28:25.000,283,11010076,13445,0,1728516504,13011.748897969992,64.12093034999998,53513.45551536 2024-10-09,23:28:26.000,283,11010090,13205,0,1728516505,13011.829733689992,64.17732339000213,53513.46250248 2024-10-09,23:28:27.000,283,11010128,13365,0,1728516506,13011.849942619992,64.1984707800002,53513.5742964 2024-10-09,23:28:28.000,283,11010113,13525,0,1728516507,13011.863415239997,64.18437252000149,53513.546347920004 2024-10-09,23:28:29.000,283,11010100,13205,0,1728516508,13011.883624169997,64.22666729999764,53513.546347920004 2024-10-09,23:28:30.000,283,11010071,13525,0,1728516509,13011.816261070002,64.26896208000107,53513.616219120006 2024-10-09,23:28:31.000,283,11010109,13405,0,1728516510,13011.762370589997,64.26896208000107,53513.63019336 2024-10-09,23:28:32.000,283,11010100,13685,0,1728516511,13011.735425350002,64.31830599000386,53513.63019336 2024-10-09,23:28:33.000,283,11010046,13565,0,1728516512,13011.634380700001,64.3465025100013,53513.65814184001 2024-10-09,23:28:34.000,283,11010126,13365,0,1728516513,13011.593962840001,64.35355164000066,53513.735000160006 2024-10-09,23:28:35.000,283,11010064,13445,0,1728516514,13011.51312712,64.37469902999874,53513.70705168001 2024-10-09,23:28:36.000,283,11010046,13365,0,1728516515,13011.378400919995,64.40289555000345,53513.7489744 2024-10-09,23:28:37.000,283,11010055,13365,0,1728516516,13011.24367471999,64.39584642000409,53513.72102592 2024-10-09,23:28:38.000,283,11010096,13365,0,1728516517,13011.135893759994,64.41699381000217,53513.79089712 2024-10-09,23:28:39.000,283,11010065,13445,0,1728516518,13011.028112799999,64.40994468000281,53513.77692288001 2024-10-09,23:28:40.000,283,11010100,13485,0,1728516519,13010.886650289998,64.39584642000409,53513.7489744 2024-10-09,23:28:41.000,283,11010155,13525,0,1728516520,13010.711506229993,64.36764989999938,53513.82583272001 2024-10-09,23:28:42.000,283,11010114,13565,0,1728516521,13010.576780030002,64.40289555000345,53513.79089712 2024-10-09,23:28:43.000,283,11010114,13405,0,1728516522,13010.388163349991,64.38879729000473,53513.83980696 2024-10-09,23:28:44.000,283,11010113,13645,0,1728516523,13010.20628297999,64.3465025100013,53513.8188456 2024-10-09,23:28:45.000,283,11010106,13405,0,1728516524,13010.02440260999,64.36060077000002,53513.87474256001 2024-10-09,23:28:46.000,283,11010104,13445,0,1728516525,13009.896412719994,64.30420772999787,53513.84679408 2024-10-09,23:28:47.000,283,11010105,13245,0,1728516526,13009.714532349994,64.25486382000236,53513.86775544 2024-10-09,23:28:48.000,283,11010116,13605,0,1728516527,13009.498970430002,64.22666729999764,53513.80487136001 2024-10-09,23:28:49.000,283,11010081,13565,0,1728516528,13009.364244229997,64.1984707800002,53513.77692288001 2024-10-09,23:28:50.000,283,11010113,13645,0,1728516529,13009.202572789996,64.14207773999806,53513.79089712 2024-10-09,23:28:51.000,283,11010120,13605,0,1728516530,13008.98701086999,64.05748817999847,53513.76993576 2024-10-09,23:28:52.000,283,11010084,13365,0,1728516531,13008.78492156999,64.0010951400036,53513.72801304001 2024-10-09,23:28:53.000,283,11010132,13445,0,1728516532,13008.62325012999,63.92355471000337,53513.72801304001 2024-10-09,23:28:54.000,283,11010103,13685,0,1728516533,13008.488523929998,63.867161670001224,53513.68609032001 2024-10-09,23:28:55.000,283,11010182,13445,0,1728516534,13008.306643559998,63.803719499999715,53513.6791032 2024-10-09,23:28:56.000,283,11010135,13285,0,1728516535,13008.165181049997,63.76847385000292,53513.53936080001 2024-10-09,23:28:57.000,283,11010129,13965,0,1728516536,13008.023718539996,63.71208081000077,53513.595257760004 2024-10-09,23:28:58.000,283,11010156,13685,0,1728516537,13007.85531079,63.669786030004616,53513.48346384 2024-10-09,23:28:59.000,283,11010131,13685,0,1728516538,13007.740793519995,63.634540380000544,53513.42057976001 2024-10-09,23:29:00.000,283,11010064,13565,0,1728516539,13007.61280363,63.59224560000439,53513.399618400006 2024-10-09,23:29:01.000,283,11010137,13685,0,1728516540,13007.518495289994,63.54995082000096,53513.37166992001 2024-10-09,23:29:02.000,283,11010097,13485,0,1728516541,13007.40397801999,63.507656040004804,53513.427566880004 2024-10-09,23:29:03.000,283,11010093,13725,0,1728516542,13007.289460749998,63.507656040004804,53513.378657040004 2024-10-09,23:29:04.000,283,11010108,13405,0,1728516543,13007.188416099998,63.47945952000009,53513.39263128001 2024-10-09,23:29:05.000,283,11010072,13685,0,1728516544,13007.087371449998,63.444213870003296,53513.30179872001 2024-10-09,23:29:06.000,283,11010042,13685,0,1728516545,13007.026744659997,63.458312130002014,53513.30179872001 2024-10-09,23:29:07.000,283,11010081,13525,0,1728516546,13006.925700009997,63.43011561000458,53513.25288888001 2024-10-09,23:29:08.000,283,11010123,13605,0,1728516547,13006.838127980001,63.35962431000371,53513.17603056 2024-10-09,23:29:09.000,283,11010061,13725,0,1728516548,13006.683192849996,63.35257518000435,53513.210966160004 2024-10-09,23:29:10.000,283,11010072,13405,0,1728516549,13006.561939269995,63.28913301000284,53513.19699192 2024-10-09,23:29:11.000,283,11010045,13565,0,1728516550,13006.43394938,63.19044519000454,53513.1900048 2024-10-09,23:29:12.000,283,11010085,13565,0,1728516551,13006.299223179994,63.12700302000303,53513.162056320005 2024-10-09,23:29:13.000,283,11010092,13725,0,1728516552,13006.18470590999,63.049462590002804,53513.064236640006 2024-10-09,23:29:14.000,283,11010107,14045,0,1728516553,13006.097133879994,62.95782390000386,53513.09917224 2024-10-09,23:29:15.000,283,11010071,13765,0,1728516554,13005.948935059998,62.83093956000084,53513.043275280004 2024-10-09,23:29:16.000,283,11010124,13845,0,1728516555,13005.827681479997,62.760448259999976,53513.00135256 2024-10-09,23:29:17.000,283,11010106,13925,0,1728516556,13005.706427899997,62.70405521999783,53512.93846848001 2024-10-09,23:29:18.000,283,11010089,13605,0,1728516557,13005.598646940001,62.57012175000273,53512.93148136 2024-10-09,23:29:19.000,283,11010110,14165,0,1728516558,13005.463920739996,62.51372871000058,53512.924494240004 2024-10-09,23:29:20.000,283,11010064,13765,0,1728516559,13005.362876089996,62.407991760002915,53512.86859728001 2024-10-09,23:29:21.000,283,11010064,13725,0,1728516560,13005.18773202999,62.30930394000461,53512.79872608001 2024-10-09,23:29:22.000,283,11010058,13725,0,1728516561,13005.07321476,62.29520567999862,53512.81270032 2024-10-09,23:29:23.000,283,11010029,13765,0,1728516562,13004.958697489994,62.20356698999967,53512.76379048 2024-10-09,23:29:24.000,283,11010036,13565,0,1728516563,13004.837443909993,62.140124819998164,53512.707893520004 2024-10-09,23:29:25.000,283,11010085,13605,0,1728516564,13004.689245089998,62.09783004000201,53512.63103520001 2024-10-09,23:29:26.000,283,11010075,13925,0,1728516565,13004.574727819992,62.02028961000178,53512.61706096 2024-10-09,23:29:27.000,283,11009992,13925,0,1728516566,13004.413056379992,61.97799482999835,53512.57513824 2024-10-09,23:29:28.000,283,11010067,13645,0,1728516567,13004.305275419996,61.92865092000284,53512.48430568001 2024-10-09,23:29:29.000,283,11010095,13765,0,1728516568,13004.10992242999,61.893405269998766,53512.41443448001 2024-10-09,23:29:30.000,283,11010023,13765,0,1728516569,13003.97519623,61.8229139699979,53512.372511760004 2024-10-09,23:29:31.000,283,11010005,13765,0,1728516570,13003.80678847999,61.773570060002385,53512.41443448001 2024-10-09,23:29:32.000,283,11010115,13765,0,1728516571,13003.618171799993,61.65373484999873,53512.421421600004 2024-10-09,23:29:33.000,283,11009965,13725,0,1728516572,13003.469972979998,61.71012789000088,53512.30264056 2024-10-09,23:29:34.000,283,11010126,13805,0,1728516573,13003.328510469997,61.61144007000257,53512.21879512001 2024-10-09,23:29:35.000,283,11010156,13565,0,1728516574,13003.180311650001,61.540948770001705,53512.19783376001 2024-10-09,23:29:36.000,283,11010013,13885,0,1728516575,13003.03884914,61.498653989998274,53512.107001200005 2024-10-09,23:29:37.000,283,11010048,13725,0,1728516576,13002.89738663,61.4775066000002,53512.0021944 2024-10-09,23:29:38.000,283,11010028,13605,0,1728516577,13002.782869359995,61.39996616999997,53511.97424592 2024-10-09,23:29:39.000,283,11010109,13925,0,1728516578,13002.69529733,61.357671390003816,53511.988220160005 2024-10-09,23:29:40.000,283,11010073,13805,0,1728516579,13002.61446161,61.33652399999846,53511.90437472 2024-10-09,23:29:41.000,283,11010074,14085,0,1728516580,13002.540362199994,61.28013096000359,53511.84847776 2024-10-09,23:29:42.000,283,11010132,14085,0,1728516581,13002.493208029999,61.315376610000385,53511.77860656 2024-10-09,23:29:43.000,283,11010073,13805,0,1728516582,13002.452790169998,61.30127835000167,53511.71572248001 2024-10-09,23:29:44.000,283,11010040,13725,0,1728516583,13002.520153269994,61.23783618000016,53511.5829672 2024-10-09,23:29:45.000,283,11010098,14085,0,1728516584,13002.54709850999,61.322425739999744,53511.63187704 2024-10-09,23:29:46.000,283,11010214,13565,0,1728516585,13002.66835208999,61.26603270000487,53511.40828920001 2024-10-09,23:29:47.000,283,11010091,14205,0,1728516586,13002.73571519,61.188492270004645,53511.40828920001 2024-10-09,23:29:48.000,283,11010051,14125,0,1728516587,13002.77613305,61.35062226000446,53511.38034072001 2024-10-09,23:29:49.000,283,11009746,13885,0,1728516588,13003.01864021,61.30127835000167,53511.49213464 2024-10-09,23:29:50.000,283,11010199,14005,0,1728516589,13003.126421169996,61.42111355999805,53511.24758544 2024-10-09,23:29:51.000,283,11010126,14045,0,1728516590,13003.328510469997,61.308327480001026,53511.25457256 2024-10-09,23:29:52.000,283,11010052,14285,0,1728516591,13003.456500359993,61.41406442999869,53511.35937936001 2024-10-09,23:29:53.000,283,11010120,13965,0,1728516592,13003.678798589994,61.371769650002534,53511.20566272 2024-10-09,23:29:54.000,283,11010086,14045,0,1728516593,13003.90783312999,61.41406442999869,53511.13579152 2024-10-09,23:29:55.000,283,11010106,13845,0,1728516594,13004.03582302,61.40701529999933,53511.13579152 2024-10-09,23:29:56.000,283,11010045,14165,0,1728516595,13004.278330180001,61.4775066000002,53511.13579152 2024-10-09,23:29:57.000,283,11010170,14245,0,1728516596,13004.460210550002,61.55504703000042,53511.04495896001 2024-10-09,23:29:58.000,283,11010095,14125,0,1728516597,13004.729662949998,61.61144007000257,53511.100855920005 2024-10-09,23:29:59.000,283,11009967,13925,0,1728516598,13004.837443909993,61.60439094000321,53510.96111352 2024-10-09,23:30:00.000,283,11010098,14085,0,1728516599,13004.999115349994,61.66783311000472,53511.04495896001 2024-10-09,23:30:01.000,283,11010166,14205,0,1728516600,13005.21467727,61.83701223000389,53510.989062 2024-10-09,23:30:02.000,283,11009962,14205,0,1728516601,13005.362876089996,61.88635613999941,53510.96111352 2024-10-09,23:30:03.000,283,11010114,14405,0,1728516602,13005.538020150001,61.91455266000412,53510.92617792001 2024-10-09,23:30:04.000,283,11009995,14325,0,1728516603,13005.659273730002,62.133075689998805,53511.01701048 2024-10-09,23:30:05.000,283,11010068,14125,0,1728516604,13005.760318380002,62.238812640003744,53511.07290744001 2024-10-09,23:30:06.000,283,11010124,14405,0,1728516605,13005.895044579993,62.19651786000031,53510.96111352 2024-10-09,23:30:07.000,283,11010296,14205,0,1728516606,13006.049979709998,62.584220010001445,53510.95412640001 2024-10-09,23:30:08.000,283,11010115,14245,0,1728516607,13006.157760669994,62.4925813200025,53511.03797184 2024-10-09,23:30:09.000,283,11010278,14205,0,1728516608,13006.30595948999,62.66176044000167,53511.163739999996 2024-10-09,23:30:10.000,283,11010078,14645,0,1728516609,13006.43394938,62.85913607999828,53511.12181728001 2024-10-09,23:30:11.000,283,11010325,14445,0,1728516610,13006.46763092999,62.66880957000103,53511.15675288 2024-10-09,23:30:12.000,283,11009675,14445,0,1728516611,13006.38679520999,62.90143086000171,53511.04495896001 2024-10-09,23:30:13.000,283,11010084,14245,0,1728516612,13006.69666547,63.035364330004086,53511.07989456 2024-10-09,23:30:14.000,283,11010036,14285,0,1728516613,13006.824655359997,63.02831520000473,53511.01701048 2024-10-09,23:30:15.000,283,11010043,14485,0,1728516614,13006.871809529992,63.2961821400022,53511.26155968001 2024-10-09,23:30:16.000,283,11010074,14365,0,1728516615,13006.878545840002,63.33847691999836,53511.13579152 2024-10-09,23:30:17.000,283,11010051,14165,0,1728516616,13006.952645249992,63.48650864999945,53511.22662408 2024-10-09,23:30:18.000,283,11010168,14405,0,1728516617,13007.127789309998,63.53585256000224,53511.198675600004 2024-10-09,23:30:19.000,283,11010133,14445,0,1728516618,13007.201888719988,63.61339299000247,53511.28252104 2024-10-09,23:30:20.000,283,11010156,14445,0,1728516619,13007.40397801999,63.74027732999821,53511.39431496 2024-10-09,23:30:21.000,283,11010102,14045,0,1728516620,13007.478077429994,63.74027732999821,53511.33841800001 2024-10-09,23:30:22.000,283,11010180,14405,0,1728516621,13007.5925947,63.76847385000292,53511.32444376 2024-10-09,23:30:23.000,283,11010144,14325,0,1728516622,13007.73405721,63.8883090599993,53511.42925056001 2024-10-09,23:30:24.000,283,11010054,14205,0,1728516623,13007.89572865,63.916505580004014,53511.4432248 2024-10-09,23:30:25.000,283,11010010,14645,0,1728516624,13007.91593758,63.94470210000145,53511.555018720006 2024-10-09,23:30:26.000,283,11010084,14325,0,1728516625,13008.118026880002,63.97289861999889,53511.54104448 2024-10-09,23:30:27.000,283,11010116,14205,0,1728516626,13008.225807839997,63.96584948999953,53511.54803160001 2024-10-09,23:30:28.000,283,11010176,14325,0,1728516627,13008.367270349998,64.01519340000232,53511.666812639996 2024-10-09,23:30:29.000,283,11010120,14405,0,1728516628,13008.448106069998,64.06453730999783,53511.75065808 2024-10-09,23:30:30.000,283,11010094,14485,0,1728516629,13008.528941789998,64.00814427000296,53511.68078688 2024-10-09,23:30:31.000,283,11010136,14565,0,1728516630,13008.60304119999,63.98699688000488,53511.771619440005 2024-10-09,23:30:32.000,283,11009989,14645,0,1728516631,13008.64345905999,64.08568470000318,53511.820529280005 2024-10-09,23:30:33.000,283,11010033,14285,0,1728516632,13008.677140609994,64.0997829600019,53511.79956792 2024-10-09,23:30:34.000,283,11010134,14365,0,1728516633,13008.83207574,64.06453730999783,53511.918348960004 2024-10-09,23:30:35.000,283,11010073,14325,0,1728516634,13008.84554835999,64.06453730999783,53511.97424592 2024-10-09,23:30:36.000,283,11010123,14645,0,1728516635,13008.92638407999,64.08568470000318,53512.05110424001 2024-10-09,23:30:37.000,283,11010099,14485,0,1728516636,13009.000483489996,64.0997829600019,53512.12097544 2024-10-09,23:30:38.000,283,11010192,14205,0,1728516637,13009.0745829,64.09273383000254,53512.24674360001 2024-10-09,23:30:39.000,283,11010097,14365,0,1728516638,13009.0745829,64.0997829600019,53512.26770496001 2024-10-09,23:30:40.000,283,11010159,14525,0,1728516639,13009.256463270001,64.04338991999975,53512.33757616 2024-10-09,23:30:41.000,283,11010099,14565,0,1728516640,13009.222781719996,64.00814427000296,53512.34456328001 2024-10-09,23:30:42.000,283,11010167,14885,0,1728516641,13009.317090060002,63.98699688000488,53512.372511760004 2024-10-09,23:30:43.000,283,11010007,14445,0,1728516642,13009.236254340001,64.11388122000062,53512.51225416001 2024-10-09,23:30:44.000,283,11010042,14525,0,1728516643,13009.303617439997,63.95880036000017,53512.4563572 2024-10-09,23:30:45.000,283,11010087,14485,0,1728516644,13009.276672200001,63.89535818999866,53512.561164000006 2024-10-09,23:30:46.000,283,11009805,14405,0,1728516645,13009.303617439997,63.82486688999779,53512.55417688001 2024-10-09,23:30:47.000,283,11010202,14565,0,1728516646,13009.269935889992,63.93765297000209,53512.51225416001 2024-10-09,23:30:48.000,283,11009860,14565,0,1728516647,13009.209309099992,63.97289861999889,53512.65199656001 2024-10-09,23:30:49.000,283,11010117,14485,0,1728516648,13009.195836480001,64.0010951400036,53512.68693216 2024-10-09,23:30:50.000,283,11009966,14525,0,1728516649,13009.236254340001,63.95880036000017,53512.78475184 2024-10-09,23:30:51.000,283,11009942,14485,0,1728516650,13009.067846589991,64.05043904999911,53512.84763592001 2024-10-09,23:30:52.000,283,11010111,14605,0,1728516651,13009.03416504,63.90240731999802,53512.83366168 2024-10-09,23:30:53.000,283,11010177,14365,0,1728516652,13008.94659300999,64.0010951400036,53512.8057132 2024-10-09,23:30:54.000,283,11010020,14485,0,1728516653,13008.84554835999,64.12797947999934,53512.90353288 2024-10-09,23:30:55.000,283,11010307,14605,0,1728516654,13008.73103109,64.04338991999975,53513.07122376 2024-10-09,23:30:56.000,283,11010088,14525,0,1728516655,13008.569359649999,64.15617600000405,53512.85462304 2024-10-09,23:30:57.000,283,11010211,14565,0,1728516656,13008.515469169994,64.12093034999998,53513.16904344 2024-10-09,23:30:58.000,283,11010049,14325,0,1728516657,13008.259489390002,63.979947749998246,53513.00833968 2024-10-09,23:30:59.000,283,11010057,14485,0,1728516658,13008.077609020002,64.1491268700047,53513.16904344 2024-10-09,23:31:00.000,283,11010259,14485,0,1728516659,13008.037191160001,64.15617600000405,53513.113146480006 2024-10-09,23:31:01.000,283,11010032,14445,0,1728516660,13007.87551972,64.28306033999979,53513.064236640006 2024-10-09,23:31:02.000,283,11010255,14205,0,1728516661,13007.720584589995,64.25486382000236,53513.064236640006 2024-10-09,23:31:03.000,283,11010120,14565,0,1728516662,13007.478077429994,64.05043904999911,53513.08519800001 2024-10-09,23:31:04.000,283,11010124,14285,0,1728516663,13007.390505399999,64.08568470000318,53513.10615936001 2024-10-09,23:31:05.000,283,11010060,14565,0,1728516664,13007.168207169998,64.20551990999957,53513.162056320005 2024-10-09,23:31:06.000,283,11010190,14405,0,1728516665,13007.073898829993,64.07158644000447,53513.16904344 2024-10-09,23:31:07.000,283,11010106,14525,0,1728516666,13006.844864289997,64.0997829600019,53513.08519800001 2024-10-09,23:31:08.000,283,11010222,14205,0,1728516667,13006.683192849996,64.07863557000383,53513.1900048 2024-10-09,23:31:09.000,283,11010013,14565,0,1728516668,13006.5147851,63.99404601000424,53513.162056320005 2024-10-09,23:31:10.000,283,11010005,14565,0,1728516669,13006.400267829995,64.06453730999783,53513.064236640006 2024-10-09,23:31:11.000,283,11010047,14525,0,1728516670,13006.171233289999,64.02929166000104,53513.05724952001 2024-10-09,23:31:12.000,283,11010231,14685,0,1728516671,13006.056716019993,64.10683209000126,53512.96641696001 2024-10-09,23:31:13.000,283,11010126,14685,0,1728516672,13005.942198749988,64.09273383000254,53513.0502624 2024-10-09,23:31:14.000,283,11009992,14325,0,1728516673,13005.760318380002,64.01519340000232,53513.092185120004 2024-10-09,23:31:15.000,283,11009946,14445,0,1728516674,13005.672746349992,63.95175123000081,53512.924494240004 2024-10-09,23:31:16.000,283,11010052,14725,0,1728516675,13005.497602290001,64.02929166000104,53512.98737832001 2024-10-09,23:31:17.000,283,11010078,14325,0,1728516676,13005.38982132999,63.93060384000273,53512.84763592001 2024-10-09,23:31:18.000,283,11010106,14725,0,1728516677,13005.28877667999,63.93765297000209,53512.93148136 2024-10-09,23:31:19.000,283,11010140,14285,0,1728516678,13005.18773202999,63.97289861999889,53512.875584400004 2024-10-09,23:31:20.000,283,11010199,14525,0,1728516679,13005.120368929995,64.07158644000447,53512.88955864001 2024-10-09,23:31:21.000,283,11010087,14605,0,1728516680,13004.904807009989,64.0997829600019,53512.74981624001 2024-10-09,23:31:22.000,283,11010235,14245,0,1728516681,13004.830707599998,64.07158644000447,53512.728854880006 2024-10-09,23:31:23.000,283,11010066,14845,0,1728516682,13004.783553429988,64.08568470000318,53512.71488064 2024-10-09,23:31:24.000,283,11010120,14525,0,1728516683,13004.574727819992,64.0997829600019,53512.67295792 2024-10-09,23:31:25.000,283,11010190,14605,0,1728516684,13004.460210550002,64.16322513000341,53512.561164000006 2024-10-09,23:31:26.000,283,11009908,14725,0,1728516685,13004.325484349996,64.17732339000213,53512.64500944 2024-10-09,23:31:27.000,283,11010005,14405,0,1728516686,13004.19075814999,64.18437252000149,53512.53321552001 2024-10-09,23:31:28.000,283,11010164,14725,0,1728516687,13004.002141469995,64.22666729999764,53512.57513824 2024-10-09,23:31:29.000,283,11010187,14605,0,1728516688,13003.88762419999,64.27601121000043,53512.35853752 2024-10-09,23:31:30.000,283,11010052,14565,0,1728516689,13003.813524789999,64.22666729999764,53512.46334432001 2024-10-09,23:31:31.000,283,11010000,14485,0,1728516690,13003.618171799993,64.26191295000172,53512.29565344001 2024-10-09,23:31:32.000,283,11010205,14605,0,1728516691,13003.483445600003,64.20551990999957,53512.34456328001 2024-10-09,23:31:33.000,283,11010155,14485,0,1728516692,13003.362192020002,64.23371643000428,53512.36552464001 2024-10-09,23:31:34.000,283,11010074,14725,0,1728516693,13003.213993199992,64.17027426000277,53512.23975648 2024-10-09,23:31:35.000,283,11010088,14405,0,1728516694,13003.153366409992,64.17027426000277,53512.16988528 2024-10-09,23:31:36.000,283,11010076,14525,0,1728516695,13002.95127710999,64.16322513000341,53512.12097544 2024-10-09,23:31:37.000,283,11010120,14805,0,1728516696,13002.8771777,64.17732339000213,53512.037130000004 2024-10-09,23:31:38.000,283,11010027,14685,0,1728516697,13002.722242569995,64.04338991999975,53512.01616864 2024-10-09,23:31:39.000,283,11010058,14685,0,1728516698,13002.594252679999,64.1350286099987,53511.939310320005 2024-10-09,23:31:40.000,283,11010119,14565,0,1728516699,13002.419108619993,64.09273383000254,53511.939310320005 2024-10-09,23:31:41.000,283,11009946,14485,0,1728516700,13002.257437179993,64.11388122000062,53511.820529280005 2024-10-09,23:31:42.000,283,11010147,14405,0,1728516701,13002.149656219997,64.0997829600019,53511.79258080001 2024-10-09,23:31:43.000,283,11010064,14525,0,1728516702,13002.095765739992,64.11388122000062,53511.70873536 2024-10-09,23:31:44.000,283,11010183,14485,0,1728516703,13002.035138949992,64.23371643000428,53511.687774 2024-10-09,23:31:45.000,283,11009953,14645,0,1728516704,13001.913885369991,64.15617600000405,53511.6179028 2024-10-09,23:31:46.000,283,11010078,14565,0,1728516705,13001.940830610001,64.17732339000213,53511.52707024001 2024-10-09,23:31:47.000,283,11009944,14485,0,1728516706,13001.846522269996,64.27601121000043,53511.436237680005 2024-10-09,23:31:48.000,283,11010213,14565,0,1728516707,13001.81957703,64.23371643000428,53511.436237680005 2024-10-09,23:31:49.000,283,11010133,14645,0,1728516708,13001.806104409996,64.26191295000172,53511.317456640005 2024-10-09,23:31:50.000,283,11010076,14325,0,1728516709,13001.772422859991,64.33240425000258,53511.31046952001 2024-10-09,23:31:51.000,283,11010096,14445,0,1728516710,13001.705059759995,64.26191295000172,53511.24059832001 2024-10-09,23:31:52.000,283,11010054,14485,0,1728516711,13001.765686549996,64.43814120000025,53511.19168848001 2024-10-09,23:31:53.000,283,11009947,14285,0,1728516712,13001.75221392999,64.39584642000409,53511.14277864001 2024-10-09,23:31:54.000,283,11010015,14845,0,1728516713,13001.77915917,64.3465025100013,53510.933165040005 2024-10-09,23:31:55.000,283,11009982,14365,0,1728516714,13001.846522269996,64.43109207000089,53511.06592032 2024-10-09,23:31:56.000,283,11009948,14485,0,1728516715,13001.75221392999,64.45928858999832,53510.87726808001 2024-10-09,23:31:57.000,283,11010129,14205,0,1728516716,13001.772422859991,64.45223945999896,53511.13579152 2024-10-09,23:31:58.000,283,11010105,14525,0,1728516717,13001.806104409996,64.48043598000368,53510.989062 2024-10-09,23:31:59.000,283,11010275,14485,0,1728516718,13001.806104409996,64.60027119000006,53510.82137112 2024-10-09,23:32:00.000,283,11010365,14445,0,1728516719,13001.725268689996,64.43814120000025,53510.82137112 2024-10-09,23:32:01.000,283,11010114,14445,0,1728516720,13001.583806179995,64.40994468000281,53510.80739688001 2024-10-09,23:32:02.000,283,11009910,14405,0,1728516721,13001.61748773,64.50863250000111,53510.96810064 2024-10-09,23:32:03.000,283,11010114,14565,0,1728516722,13001.38845318999,64.42404294000153,53510.66765448001 2024-10-09,23:32:04.000,283,11009998,14445,0,1728516723,13001.45581629,64.50863250000111,53510.73053856 2024-10-09,23:32:05.000,283,11010132,14405,0,1728516724,13001.462552599995,64.56502554000326,53510.66765448001 2024-10-09,23:32:06.000,283,11010078,14765,0,1728516725,13001.374980569999,64.53682901999855,53510.597783280005 2024-10-09,23:32:07.000,283,11010153,14605,0,1728516726,13001.193100199998,64.4451903299996,53510.56284768 2024-10-09,23:32:08.000,283,11010136,14365,0,1728516727,13001.152682339998,64.47338685000432,53510.5348992 2024-10-09,23:32:09.000,283,11010071,14205,0,1728516728,13001.139209719993,64.4451903299996,53510.44406664 2024-10-09,23:32:10.000,283,11009998,14205,0,1728516729,13001.065110310003,64.43109207000089,53510.58380904 2024-10-09,23:32:11.000,283,11010035,14405,0,1728516730,13001.051637689998,64.3817481599981,53510.40214392001 2024-10-09,23:32:12.000,283,11010084,14445,0,1728516731,13001.058373999993,64.40289555000345,53510.31829848 2024-10-09,23:32:13.000,283,11010025,14045,0,1728516732,13000.997747209993,64.46633771999768,53510.23445304001 2024-10-09,23:32:14.000,283,11010045,14205,0,1728516733,13000.964065660002,64.50863250000111,53510.28336288001 2024-10-09,23:32:15.000,283,11009963,14485,0,1728516734,13000.977538279993,64.43814120000025,53510.28336288001 2024-10-09,23:32:16.000,283,11010063,14405,0,1728516735,13000.910175179997,64.56502554000326,53510.22746592 2024-10-09,23:32:17.000,283,11009988,14365,0,1728516736,13000.903438870002,64.57207467000262,53510.1506076 2024-10-09,23:32:18.000,283,11010148,14485,0,1728516737,13000.950593039997,64.52977988999919,53510.22746592 2024-10-09,23:32:19.000,283,11010011,14205,0,1728516738,13000.964065660002,64.4945342400024,53510.13663336001 2024-10-09,23:32:20.000,283,11010112,14405,0,1728516739,13000.923647800002,64.63551684000413,53510.10868488 2024-10-09,23:32:21.000,283,11010110,14405,0,1728516740,13000.957329349993,64.60027119000006,53510.024839440004 2024-10-09,23:32:22.000,283,11010131,14005,0,1728516741,13000.977538279993,64.63551684000413,53510.05278792 2024-10-09,23:32:23.000,283,11010148,14485,0,1728516742,13001.044901380003,64.64256597000349,53509.96195536 2024-10-09,23:32:24.000,283,11010044,14565,0,1728516743,13001.031428759998,64.72715553000307,53509.91304552 2024-10-09,23:32:25.000,283,11010017,14485,0,1728516744,13001.105528169988,64.79059770000458,53509.96195536 2024-10-09,23:32:26.000,283,11010190,14405,0,1728516745,13001.152682339998,64.67076249000093,53509.927019760005 2024-10-09,23:32:27.000,283,11010046,14125,0,1728516746,13001.132473409998,64.74125379000179,53509.89907128001 2024-10-09,23:32:28.000,283,11010109,14205,0,1728516747,13001.280672229994,64.81879422000202,53509.822212959996 2024-10-09,23:32:29.000,283,11010131,14285,0,1728516748,13001.132473409998,64.67076249000093,53509.808238720005 2024-10-09,23:32:30.000,283,11010097,14205,0,1728516749,13001.361507949994,64.78354856999795,53509.98291672 2024-10-09,23:32:31.000,283,11009874,14085,0,1728516750,13001.206572819989,64.63551684000413,53509.80125160001 2024-10-09,23:32:32.000,283,11010131,14085,0,1728516751,13001.46928890999,64.5932220600007,53509.89208416 2024-10-09,23:32:33.000,283,11010137,14285,0,1728516752,13001.280672229994,64.67076249000093,53509.75234176001 2024-10-09,23:32:34.000,283,11010172,14165,0,1728516753,13001.34803532999,64.78354856999795,53509.66150920001 2024-10-09,23:32:35.000,283,11009986,14405,0,1728516754,13001.40866211999,64.71305727000436,53509.88509704 2024-10-09,23:32:36.000,283,11010034,14325,0,1728516755,13001.374980569999,64.6566642300022,53509.87112280001 2024-10-09,23:32:37.000,283,11010052,14205,0,1728516756,13001.354771639999,64.73420466000243,53509.85016144001 2024-10-09,23:32:38.000,283,11010096,14405,0,1728516757,13001.442343669994,64.79764683000394,53509.91304552 2024-10-09,23:32:39.000,283,11010008,13925,0,1728516758,13001.36824425999,64.74125379000179,53509.94798112001 2024-10-09,23:32:40.000,283,11010146,14045,0,1728516759,13001.374980569999,64.77649943999859,53509.96894248001 2024-10-09,23:32:41.000,283,11010014,14165,0,1728516760,13001.3951895,64.8046959600033,53509.878109920006 2024-10-09,23:32:42.000,283,11010049,14005,0,1728516761,13001.462552599995,64.8399416100001,53510.00387808 2024-10-09,23:32:43.000,283,11009962,13925,0,1728516762,13001.314353779999,65.03026812000462,53509.95496824 2024-10-09,23:32:44.000,283,11010141,13925,0,1728516763,13001.354771639999,65.0514155100027,53509.87112280001 2024-10-09,23:32:45.000,283,11010117,14205,0,1728516764,13001.287408539989,65.10780855000485,53509.87112280001 2024-10-09,23:32:46.000,283,11010095,14045,0,1728516765,13001.36824425999,65.22764376000123,53509.857148560004 2024-10-09,23:32:47.000,283,11010087,13845,0,1728516766,13001.321090089994,65.2487911499993,53509.78727736 2024-10-09,23:32:48.000,283,11010153,13565,0,1728516767,13001.354771639999,65.34042983999825,53509.87112280001 2024-10-09,23:32:49.000,283,11010098,13685,0,1728516768,13001.321090089994,65.38977375000104,53509.766316 2024-10-09,23:32:50.000,283,11010082,13845,0,1728516769,13001.300881159994,65.45321592000255,53509.808238720005 2024-10-09,23:32:51.000,283,11010060,13605,0,1728516770,13001.287408539989,65.56600199999957,53509.78727736 2024-10-09,23:32:52.000,283,11010133,13525,0,1728516771,13001.321090089994,65.62239504000172,53509.73836752 2024-10-09,23:32:53.000,283,11010084,13525,0,1728516772,13001.32782639999,65.65764068999852,53509.73836752 2024-10-09,23:32:54.000,283,11010087,13645,0,1728516773,13001.401925809994,65.72108286000002,53509.71740616 2024-10-09,23:32:55.000,283,11010077,13885,0,1728516774,13001.401925809994,65.78452503000153,53509.77330312 2024-10-09,23:32:56.000,283,11010056,13565,0,1728516775,13001.374980569999,65.79157416000089,53509.710419040006 2024-10-09,23:32:57.000,283,11010055,13565,0,1728516776,13001.374980569999,65.80567241999961,53509.70343192001 2024-10-09,23:32:58.000,283,11010109,13365,0,1728516777,13001.401925809994,65.81977067999833,53509.72439328 2024-10-09,23:32:59.000,283,11010080,13565,0,1728516778,13001.422134739994,65.76337764000345,53509.74535464 2024-10-09,23:33:00.000,283,11010068,13645,0,1728516779,13001.41539843,65.72108286000002,53509.74535464 2024-10-09,23:33:01.000,283,11010059,13485,0,1728516780,13001.361507949994,65.66468981999788,53509.67548344 2024-10-09,23:33:02.000,283,11010074,13805,0,1728516781,13001.341299019994,65.58010025999829,53509.68247056001 2024-10-09,23:33:03.000,283,11010045,13445,0,1728516782,13001.294144849999,65.52370722000342,53509.75234176001 2024-10-09,23:33:04.000,283,11010064,13565,0,1728516783,13001.240254369994,65.41092113999912,53509.78029024001 2024-10-09,23:33:05.000,283,11010024,13565,0,1728516784,13001.125737099988,65.34042983999825,53509.80125160001 2024-10-09,23:33:06.000,283,11010045,13445,0,1728516785,13001.031428759998,65.22059463000187,53509.79426448 2024-10-09,23:33:07.000,283,11010092,13605,0,1728516786,13000.923647800002,65.13600507000228,53509.78727736 2024-10-09,23:33:08.000,283,11010082,13805,0,1728516787,13000.761976360001,65.03731725000398,53509.77330312 2024-10-09,23:33:09.000,283,11010056,13565,0,1728516788,13000.660931710001,64.94567855999776,53509.8361872 2024-10-09,23:33:10.000,283,11010041,13485,0,1728516789,13000.53294181999,64.93158029999904,53509.77330312 2024-10-09,23:33:11.000,283,11010044,13405,0,1728516790,13000.425160859995,64.89633465000225,53509.808238720005 2024-10-09,23:33:12.000,283,11010037,13605,0,1728516791,13000.29717097,64.9033837800016,53509.79426448 2024-10-09,23:33:13.000,283,11010040,13485,0,1728516792,13000.135499529999,64.91748204000032,53509.74535464 2024-10-09,23:33:14.000,283,11010101,13565,0,1728516793,13000.095081669999,64.98092421000183,53509.73138040001 2024-10-09,23:33:15.000,283,11010055,13645,0,1728516794,13000.068136429989,65.02321898999799,53509.72439328 2024-10-09,23:33:16.000,283,11010062,13685,0,1728516795,13000.007509639989,65.12895594000292,53509.70343192001 2024-10-09,23:33:17.000,283,11010073,13445,0,1728516796,13000.014245949998,65.21354550000251,53509.68247056001 2024-10-09,23:33:18.000,283,11010040,13405,0,1728516797,13000.041191189994,65.35452810000425,53509.67548344 2024-10-09,23:33:19.000,283,11010063,13485,0,1728516798,13000.074872739999,65.48141243999999,53509.64753496 2024-10-09,23:33:20.000,283,11010080,13565,0,1728516799,13000.16918107999,65.57305112999893,53509.654522079996 2024-10-09,23:33:21.000,283,11010085,13765,0,1728516800,13000.27696204,65.7069846000013,53509.654522079996 2024-10-09,23:33:22.000,283,11010097,13405,0,1728516801,13000.35106144999,65.84091807000368,53509.5567024 2024-10-09,23:33:23.000,283,11010024,13485,0,1728516802,13000.37800669,65.88321284999984,53509.57067664 2024-10-09,23:33:24.000,283,11010075,13645,0,1728516803,13000.49252395999,65.90436023999791,53509.53574104001 2024-10-09,23:33:25.000,283,11010092,13685,0,1728516804,13000.586832299996,65.91140937000455,53509.5567024 2024-10-09,23:33:26.000,283,11010085,13605,0,1728516805,13000.62051385,65.9537041500007,53509.521766800004 2024-10-09,23:33:27.000,283,11010112,13525,0,1728516806,13000.627250159996,65.92550763000327,53509.51477968001 2024-10-09,23:33:28.000,283,11010033,13565,0,1728516807,13000.60030492,65.8902619799992,53509.54971528 2024-10-09,23:33:29.000,283,11010109,13765,0,1728516808,13000.55988706,65.84796720000304,53509.57067664 2024-10-09,23:33:30.000,283,11010023,13485,0,1728516809,13000.51273288999,65.7563285100041,53509.50779256 2024-10-09,23:33:31.000,283,11010059,13605,0,1728516810,13000.35779776,65.7422302499981,53509.542728160006 2024-10-09,23:33:32.000,283,11010108,13405,0,1728516811,13000.19612632,65.66468981999788,53509.542728160006 2024-10-09,23:33:33.000,283,11010099,13525,0,1728516812,12999.960355469993,65.55895287000021,53509.52875392 2024-10-09,23:33:34.000,283,11010121,13525,0,1728516813,12999.818892959993,65.53075635000278,53509.53574104001 2024-10-09,23:33:35.000,283,11010078,13365,0,1728516814,12999.535967939992,65.50255982999806,53509.49381832001 2024-10-09,23:33:36.000,283,11010092,13405,0,1728516815,12999.33387863999,65.43206853000447,53509.486831199996 2024-10-09,23:33:37.000,283,11010091,13645,0,1728516816,12999.185679819995,65.41797026999848,53509.39599864001 2024-10-09,23:33:38.000,283,11010044,13245,0,1728516817,12999.044217309995,65.43206853000447,53509.39599864001 2024-10-09,23:33:39.000,283,11010091,13605,0,1728516818,12998.88928217999,65.43206853000447,53509.36805016001 2024-10-09,23:33:40.000,283,11010085,13485,0,1728516819,12998.734347049998,65.43911766000383,53509.39599864001 2024-10-09,23:33:41.000,283,11010082,13645,0,1728516820,12998.660247639993,65.43206853000447,53509.34708880001 2024-10-09,23:33:42.000,283,11010063,13605,0,1728516821,12998.666983949988,65.46731418000127,53509.28420472 2024-10-09,23:33:43.000,283,11010060,13285,0,1728516822,12998.606357160003,65.50255982999806,53509.23529488 2024-10-09,23:33:44.000,283,11010090,13245,0,1728516823,12998.640038709993,65.50255982999806,53509.19337216 2024-10-09,23:33:45.000,283,11010069,13605,0,1728516824,12998.720874429993,65.50255982999806,53509.186385040004 2024-10-09,23:33:46.000,283,11010139,13325,0,1728516825,12998.774764909998,65.5096089600047,53509.11651384 2024-10-09,23:33:47.000,283,11010079,13765,0,1728516826,12998.875809559999,65.55895287000021,53509.14446232 2024-10-09,23:33:48.000,283,11010055,13245,0,1728516827,12998.97011789999,65.55895287000021,53509.067604 2024-10-09,23:33:49.000,283,11010102,13605,0,1728516828,12999.09810779,65.53780548000213,53509.04664264 2024-10-09,23:33:50.000,283,11010109,13565,0,1728516829,12999.21262505999,65.52370722000342,53509.03266840001 2024-10-09,23:33:51.000,283,11010117,13285,0,1728516830,12999.27998816,65.51665809000406,53508.98375856001 2024-10-09,23:33:52.000,283,11010081,13525,0,1728516831,12999.38103281,65.51665809000406,53508.95581008 2024-10-09,23:33:53.000,283,11010099,13565,0,1728516832,12999.407978049996,65.48846156999934,53508.9278616 2024-10-09,23:33:54.000,283,11010102,13325,0,1728516833,12999.461868530001,65.47436331000063,53508.9278616 2024-10-09,23:33:55.000,283,11010035,13485,0,1728516834,12999.482077460001,65.46731418000127,53508.91388736001 2024-10-09,23:33:56.000,283,11010162,13605,0,1728516835,12999.488813769996,65.46026505000191,53508.93484872 2024-10-09,23:33:57.000,283,11010091,13325,0,1728516836,12999.448395909996,65.46731418000127,53508.89292600001 2024-10-09,23:33:58.000,283,11010146,13485,0,1728516837,12999.441659600001,65.47436331000063,53508.84401616001 2024-10-09,23:33:59.000,283,11010093,13485,0,1728516838,12999.354087569991,65.46731418000127,53508.8579904 2024-10-09,23:34:00.000,283,11010086,13565,0,1728516839,12999.34061495,65.47436331000063,53508.84401616001 2024-10-09,23:34:01.000,283,11010087,13605,0,1728516840,12999.266515539995,65.48846156999934,53508.81606768001 2024-10-09,23:34:02.000,283,11010023,13525,0,1728516841,12999.25304291999,65.5096089600047,53508.8579904 2024-10-09,23:34:03.000,283,11010111,13605,0,1728516842,12999.21262505999,65.5448546100015,53508.80908056 2024-10-09,23:34:04.000,283,11010107,13605,0,1728516843,12999.185679819995,65.57305112999893,53508.81606768001 2024-10-09,23:34:05.000,283,11010048,13365,0,1728516844,12999.145261959995,65.59419852000428,53508.802093440005 2024-10-09,23:34:06.000,283,11010099,13765,0,1728516845,12999.11831672,65.65764068999852,53508.82305480001 2024-10-09,23:34:07.000,283,11010062,13525,0,1728516846,12999.15199826999,65.68583721000323,53508.753183600005 2024-10-09,23:34:08.000,283,11010049,13565,0,1728516847,12999.145261959995,65.71403373000066,53508.82305480001 2024-10-09,23:34:09.000,283,11010061,13405,0,1728516848,12999.19241612999,65.7069846000013,53508.73222224 2024-10-09,23:34:10.000,283,11010106,13565,0,1728516849,12999.27325184999,65.72108286000002,53508.76017072 2024-10-09,23:34:11.000,283,11010125,13605,0,1728516850,12999.354087569991,65.74927938000474,53508.753183600005 2024-10-09,23:34:12.000,283,11010054,13525,0,1728516851,12999.40124174,65.74927938000474,53508.74619648001 2024-10-09,23:34:13.000,283,11010116,13565,0,1728516852,12999.475341149991,65.71403373000066,53508.72523512001 2024-10-09,23:34:14.000,283,11010073,13485,0,1728516853,12999.542704250001,65.69288634000259,53508.72523512001 2024-10-09,23:34:15.000,283,11010113,13525,0,1728516854,12999.637012589992,65.69288634000259,53508.704273760006 2024-10-09,23:34:16.000,283,11010077,13605,0,1728516855,12999.677430449992,65.66468981999788,53508.67632528001 2024-10-09,23:34:17.000,283,11010088,13325,0,1728516856,12999.677430449992,65.62944417000108,53508.66235104 2024-10-09,23:34:18.000,283,11010070,13565,0,1728516857,12999.738057239992,65.67878808000387,53508.62042832 2024-10-09,23:34:19.000,283,11010120,13525,0,1728516858,12999.731320929997,65.63649330000044,53508.59946696 2024-10-09,23:34:20.000,283,11010095,13405,0,1728516859,12999.751529859997,65.66468981999788,53508.60645408001 2024-10-09,23:34:21.000,283,11010127,13445,0,1728516860,12999.684166760002,65.67878808000387,53508.60645408001 2024-10-09,23:34:22.000,283,11010088,13405,0,1728516861,12999.630276279997,65.7422302499981,53508.52959576001 2024-10-09,23:34:23.000,283,11010110,13605,0,1728516862,12999.576385799992,65.73518111999874,53508.59247984 2024-10-09,23:34:24.000,283,11010156,13565,0,1728516863,12999.482077460001,65.82681980999769,53508.55754424001 2024-10-09,23:34:25.000,283,11010119,13565,0,1728516864,12999.387769119996,65.89731110999855,53508.55055712 2024-10-09,23:34:26.000,283,11010114,13605,0,1728516865,12999.29346077999,65.93960589000199,53508.55055712 2024-10-09,23:34:27.000,283,11010110,13605,0,1728516866,12999.205888749995,65.98894980000478,53508.515621520004 2024-10-09,23:34:28.000,283,11010123,13525,0,1728516867,12999.084635169995,66.08763762000308,53508.44575032 2024-10-09,23:34:29.000,283,11010084,13285,0,1728516868,12999.024008379994,66.17222718000266,53508.44575032 2024-10-09,23:34:30.000,283,11010136,13365,0,1728516869,12998.936436349999,66.25681674000225,53508.41081472001 2024-10-09,23:34:31.000,283,11010106,13365,0,1728516870,12998.875809559999,66.26386587000161,53508.38985336001 2024-10-09,23:34:32.000,283,11010122,13445,0,1728516871,12998.788237529989,66.29206238999905,53508.347930640004 2024-10-09,23:34:33.000,283,11010105,13085,0,1728516872,12998.768028599989,66.32025891000376,53508.37587912 2024-10-09,23:34:34.000,283,11010101,13285,0,1728516873,12998.720874429993,66.30616064999776,53508.34094352001 2024-10-09,23:34:35.000,283,11010076,13325,0,1728516874,12998.673720259998,66.29206238999905,53508.32696928 2024-10-09,23:34:36.000,283,11010069,13605,0,1728516875,12998.700665499993,66.25681674000225,53508.32696928 2024-10-09,23:34:37.000,283,11010109,13685,0,1728516876,12998.660247639993,66.22157108999818,53508.28504656 2024-10-09,23:34:38.000,283,11010163,13605,0,1728516877,12998.707401809988,66.21452195999882,53508.2640852 2024-10-09,23:34:39.000,283,11010109,13245,0,1728516878,12998.693929189998,66.15107979000459,53508.18722688 2024-10-09,23:34:40.000,283,11010168,13565,0,1728516879,12998.727610739988,66.14403065999795,53508.16626552 2024-10-09,23:34:41.000,283,11010051,13525,0,1728516880,12998.687192879988,66.09468675000244,53508.16626552 2024-10-09,23:34:42.000,283,11010052,13165,0,1728516881,12998.720874429993,66.05944109999837,53508.201201120006 2024-10-09,23:34:43.000,283,11010112,13605,0,1728516882,12998.747819669989,66.0030480600035,53508.18722688 2024-10-09,23:34:44.000,283,11010086,13365,0,1728516883,12998.714138119998,65.96780240999942,53508.131329920005 2024-10-09,23:34:45.000,283,11010117,13325,0,1728516884,12998.741083359993,65.93255676000263,53508.14530416001 2024-10-09,23:34:46.000,283,11010119,13405,0,1728516885,12998.700665499993,65.91140937000455,53508.10338144001 2024-10-09,23:34:47.000,283,11010074,13765,0,1728516886,12998.707401809988,65.8902619799992,53508.11735568 2024-10-09,23:34:48.000,283,11010107,13365,0,1728516887,12998.693929189998,65.86206546000176,53508.06844584 2024-10-09,23:34:49.000,283,11010107,13485,0,1728516888,12998.660247639993,65.83386894000432,53508.06145872 2024-10-09,23:34:50.000,283,11010096,13765,0,1728516889,12998.660247639993,65.81272154999897,53508.07543296001 2024-10-09,23:34:51.000,283,11010106,13565,0,1728516890,12998.653511329998,65.80567241999961,53508.033510240006 2024-10-09,23:34:52.000,283,11010101,13485,0,1728516891,12998.660247639993,65.79862329000025,53508.06145872 2024-10-09,23:34:53.000,283,11010103,13525,0,1728516892,12998.592884539998,65.81272154999897,53508.012548880004 2024-10-09,23:34:54.000,283,11010080,13485,0,1728516893,12998.606357160003,65.78452503000153,53508.04049736 2024-10-09,23:34:55.000,283,11010106,13285,0,1728516894,12998.552466679997,65.81272154999897,53507.95665192001 2024-10-09,23:34:56.000,283,11010104,13365,0,1728516895,12998.464894650002,65.79862329000025,53507.97761328001 2024-10-09,23:34:57.000,283,11010090,13765,0,1728516896,12998.417740479992,65.82681980999769,53507.95665192001 2024-10-09,23:34:58.000,283,11010090,13525,0,1728516897,12998.397531549992,65.86206546000176,53507.93569056001 2024-10-09,23:34:59.000,283,11010146,13445,0,1728516898,12998.370586309997,65.8902619799992,53507.99857464 2024-10-09,23:35:00.000,283,11010128,13605,0,1728516899,12998.276277969991,65.96075328000006,53507.92171632 2024-10-09,23:35:01.000,283,11010126,13285,0,1728516900,12998.276277969991,65.99599893000413,53507.98460040001 2024-10-09,23:35:02.000,283,11010100,13325,0,1728516901,12998.262805350001,66.04534283999965,53507.97761328001 2024-10-09,23:35:03.000,283,11010112,13605,0,1728516902,12998.249332729996,66.08058849000372,53507.97062616 2024-10-09,23:35:04.000,283,11010116,13245,0,1728516903,12998.215651179991,66.1017358800018,53507.95665192001 2024-10-09,23:35:05.000,283,11010105,13405,0,1728516904,12998.175233319991,66.11583414000052,53508.012548880004 2024-10-09,23:35:06.000,283,11010092,13405,0,1728516905,12998.188705939996,66.18632544000138,53507.97761328001 2024-10-09,23:35:07.000,283,11010097,13525,0,1728516906,12998.235860109991,66.22862022000481,53507.9496648 2024-10-09,23:35:08.000,283,11010091,13485,0,1728516907,12998.323432140001,66.23566935000417,53507.92870344 2024-10-09,23:35:09.000,283,11010084,13445,0,1728516908,12998.309959519996,66.23566935000417,53507.98460040001 2024-10-09,23:35:10.000,283,11010036,13405,0,1728516909,12998.296486899992,66.24976761000289,53507.92870344 2024-10-09,23:35:11.000,283,11010080,13525,0,1728516910,12998.363850000002,66.24976761000289,53507.90075496 2024-10-09,23:35:12.000,283,11010073,13805,0,1728516911,12998.390795239997,66.28501325999969,53507.88678072001 2024-10-09,23:35:13.000,283,11010027,13445,0,1728516912,12998.404267860002,66.28501325999969,53507.88678072001 2024-10-09,23:35:14.000,283,11010088,13565,0,1728516913,12998.411004169997,66.2991115199984,53507.85883224001 2024-10-09,23:35:15.000,283,11010038,13605,0,1728516914,12998.464894650002,66.24976761000289,53507.85883224001 2024-10-09,23:35:16.000,283,11010113,13565,0,1728516915,12998.437949409992,66.30616064999776,53507.865819360006 2024-10-09,23:35:17.000,283,11010039,13565,0,1728516916,12998.411004169997,66.30616064999776,53507.78896104001 2024-10-09,23:35:18.000,283,11010082,13325,0,1728516917,12998.404267860002,66.30616064999776,53507.83088376 2024-10-09,23:35:19.000,283,11010031,13765,0,1728516918,12998.384058930002,66.25681674000225,53507.80992240001 2024-10-09,23:35:20.000,283,11010057,13245,0,1728516919,12998.343641070001,66.28501325999969,53507.80293528 2024-10-09,23:35:21.000,283,11010076,13325,0,1728516920,12998.377322619992,66.27796413000033,53507.795948160005 2024-10-09,23:35:22.000,283,11010083,13565,0,1728516921,12998.283014280001,66.32025891000376,53507.76101256 2024-10-09,23:35:23.000,283,11010100,13645,0,1728516922,12998.20217856,66.30616064999776,53507.71908984001 2024-10-09,23:35:24.000,283,11010080,13565,0,1728516923,12998.134815459991,66.34140630000184,53507.7749868 2024-10-09,23:35:25.000,283,11010073,13405,0,1728516924,12998.11460652999,66.36255368999991,53507.76799968001 2024-10-09,23:35:26.000,283,11010049,13525,0,1728516925,12998.07418866999,66.39779934000398,53507.76799968001 2024-10-09,23:35:27.000,283,11010105,13725,0,1728516926,12998.027034499995,66.4471432499995,53507.78896104001 2024-10-09,23:35:28.000,283,11010091,13485,0,1728516927,12998.006825569995,66.45419237999886,53507.76101256 2024-10-09,23:35:29.000,283,11010063,13445,0,1728516928,12998.00008926,66.49648716000229,53507.7749868 2024-10-09,23:35:30.000,283,11010029,13765,0,1728516929,12998.027034499995,66.58812585000123,53507.76799968001 2024-10-09,23:35:31.000,283,11010070,13365,0,1728516930,12998.02029819,66.62337149999803,53507.74005120001 2024-10-09,23:35:32.000,283,11010055,13605,0,1728516931,12998.087661289996,66.65156802000274,53507.68415424 2024-10-09,23:35:33.000,283,11010053,13925,0,1728516932,12998.148288079996,66.70091192999826,53507.76101256 2024-10-09,23:35:34.000,283,11010040,13445,0,1728516933,12998.195442249991,66.70091192999826,53507.68415424 2024-10-09,23:35:35.000,283,11010072,13405,0,1728516934,12998.262805350001,66.6938627999989,53507.69114136001 2024-10-09,23:35:36.000,283,11010081,13325,0,1728516935,12998.377322619992,66.71501019000425,53507.71908984001 2024-10-09,23:35:37.000,283,11010074,13405,0,1728516936,12998.444685720002,66.70796106000489,53507.698128480006 2024-10-09,23:35:38.000,283,11010061,13445,0,1728516937,12998.512048819997,66.6938627999989,53507.747038320005 2024-10-09,23:35:39.000,283,11010058,13685,0,1728516938,12998.619829779993,66.68681366999954,53507.68415424 2024-10-09,23:35:40.000,283,11010099,13525,0,1728516939,12998.707401809988,66.63746976000402,53507.65620576 2024-10-09,23:35:41.000,283,11010092,13445,0,1728516940,12998.768028599989,66.58107672000187,53507.66319288 2024-10-09,23:35:42.000,283,11010112,13485,0,1728516941,12998.875809559999,66.5599293300038,53507.6352444 2024-10-09,23:35:43.000,283,11010019,13445,0,1728516942,12998.896018489999,66.53173280999908,53507.61428304 2024-10-09,23:35:44.000,283,11010062,13645,0,1728516943,12998.963381589994,66.48943803000293,53507.628257280005 2024-10-09,23:35:45.000,283,11010117,13565,0,1728516944,12998.94990896999,66.44009412000014,53507.6352444 2024-10-09,23:35:46.000,283,11010036,13565,0,1728516945,12998.94990896999,66.42599586000142,53507.69114136001 2024-10-09,23:35:47.000,283,11010026,13365,0,1728516946,12998.94990896999,66.44009412000014,53507.68415424 2024-10-09,23:35:48.000,283,11010106,13445,0,1728516947,12998.94990896999,66.43304499000078,53507.67018000001 2024-10-09,23:35:49.000,283,11010034,13445,0,1728516948,12998.916227419999,66.44009412000014,53507.628257280005 2024-10-09,23:35:50.000,283,11010095,13325,0,1728516949,12998.896018489999,66.4118976000027,53507.6352444 2024-10-09,23:35:51.000,283,11010085,13405,0,1728516950,12998.882545869994,66.48943803000293,53507.68415424 2024-10-09,23:35:52.000,283,11010101,13725,0,1728516951,12998.808446459989,66.51763455000037,53507.66319288 2024-10-09,23:35:53.000,283,11010057,13605,0,1728516952,12998.781501219994,66.58107672000187,53507.698128480006 2024-10-09,23:35:54.000,283,11010076,13445,0,1728516953,12998.747819669989,66.64451889000338,53507.66319288 2024-10-09,23:35:55.000,283,11010095,13405,0,1728516954,12998.747819669989,66.63746976000402,53507.62127016001 2024-10-09,23:35:56.000,283,11010064,13565,0,1728516955,12998.653511329998,66.66566628000146,53507.69114136001 2024-10-09,23:35:57.000,283,11010071,13485,0,1728516956,12998.640038709993,66.6938627999989,53507.61428304 2024-10-09,23:35:58.000,283,11010114,13405,0,1728516957,12998.680456569993,66.6938627999989,53507.6352444 2024-10-09,23:35:59.000,283,11010048,13405,0,1728516958,12998.673720259998,66.72910845000297,53507.66319288 2024-10-09,23:36:00.000,283,11010069,13565,0,1728516959,12998.687192879988,66.72205932000361,53507.65620576 2024-10-09,23:36:01.000,283,11010090,13565,0,1728516960,12998.687192879988,66.67271541000082,53507.64921864001 2024-10-09,23:36:02.000,283,11010086,13285,0,1728516961,12998.741083359993,66.63746976000402,53507.60030880001 2024-10-09,23:36:03.000,283,11010097,13405,0,1728516962,12998.761292289993,66.59517498000059,53507.64921864001 2024-10-09,23:36:04.000,283,11010097,13645,0,1728516963,12998.808446459989,66.5458310699978,53507.698128480006 2024-10-09,23:36:05.000,283,11010059,13245,0,1728516964,12998.848864319989,66.51058542000101,53507.71908984001 2024-10-09,23:36:06.000,283,11010076,13445,0,1728516965,12998.842128009994,66.44009412000014,53507.74005120001 2024-10-09,23:36:07.000,283,11010090,13725,0,1728516966,12998.869073249989,66.36960281999927,53507.74005120001 2024-10-09,23:36:08.000,283,11010085,13485,0,1728516967,12998.916227419999,66.30616064999776,53507.75402544 2024-10-09,23:36:09.000,283,11010089,13485,0,1728516968,12998.936436349999,66.26386587000161,53507.80293528 2024-10-09,23:36:10.000,283,11010113,13285,0,1728516969,12998.94990896999,66.17222718000266,53507.78197392 2024-10-09,23:36:11.000,283,11010107,13645,0,1728516970,12998.99706314,66.08763762000308,53507.7749868 2024-10-09,23:36:12.000,283,11010078,13325,0,1728516971,12999.037481,66.04534283999965,53507.83787088001 2024-10-09,23:36:13.000,283,11010087,13405,0,1728516972,12999.084635169995,65.98190066999814,53507.795948160005 2024-10-09,23:36:14.000,283,11010118,13605,0,1728516973,12999.104844099995,65.97485153999878,53507.865819360006 2024-10-09,23:36:15.000,283,11010051,13685,0,1728516974,12999.145261959995,65.98894980000478,53507.8797936 2024-10-09,23:36:16.000,283,11010132,13485,0,1728516975,12999.21262505999,65.93960589000199,53507.85883224001 2024-10-09,23:36:17.000,283,11010107,13445,0,1728516976,12999.25977923,65.96780240999942,53507.8797936 2024-10-09,23:36:18.000,283,11010052,13605,0,1728516977,12999.347351259996,66.0030480600035,53507.97062616 2024-10-09,23:36:19.000,283,11010159,13365,0,1728516978,12999.367560189996,66.03124458000093,53507.914729200005 2024-10-09,23:36:20.000,283,11010108,13765,0,1728516979,12999.448395909996,66.05239196999901,53507.99857464 2024-10-09,23:36:21.000,283,11010085,13485,0,1728516980,12999.522495320001,66.09468675000244,53507.98460040001 2024-10-09,23:36:22.000,283,11010067,13605,0,1728516981,12999.677430449992,66.17222718000266,53508.05447160001 2024-10-09,23:36:23.000,283,11010049,13445,0,1728516982,12999.778475099993,66.25681674000225,53508.06844584 2024-10-09,23:36:24.000,283,11010115,13605,0,1728516983,12999.872783439998,66.2991115199984,53508.06145872 2024-10-09,23:36:25.000,283,11010056,13325,0,1728516984,13000.027718569989,66.37665194999863,53508.06145872 2024-10-09,23:36:26.000,283,11010092,13605,0,1728516985,13000.142235839994,66.48238890000357,53508.11036856 2024-10-09,23:36:27.000,283,11010089,13405,0,1728516986,13000.25675311,66.52468367999973,53508.18722688 2024-10-09,23:36:28.000,283,11010110,13765,0,1728516987,13000.37800669,66.56697846000316,53508.21517536 2024-10-09,23:36:29.000,283,11010108,13605,0,1728516988,13000.49926027,66.62337149999803,53508.250110960005 2024-10-09,23:36:30.000,283,11010073,13645,0,1728516989,13000.60030492,66.65156802000274,53508.31299504001 2024-10-09,23:36:31.000,283,11010064,13645,0,1728516990,13000.681140640001,66.71501019000425,53508.31299504001 2024-10-09,23:36:32.000,283,11010094,13725,0,1728516991,13000.755240049992,66.74320671000169,53508.36190488001 2024-10-09,23:36:33.000,283,11010092,13645,0,1728516992,13000.836075769992,66.72205932000361,53508.41081472001 2024-10-09,23:36:34.000,283,11010089,13565,0,1728516993,13000.889966249997,66.72910845000297,53508.44575032 2024-10-09,23:36:35.000,283,11010109,13565,0,1728516994,13000.903438870002,66.72205932000361,53508.50863440001 2024-10-09,23:36:36.000,283,11010069,13565,0,1728516995,13000.896702559992,66.6938627999989,53508.50863440001 2024-10-09,23:36:37.000,283,11010114,13525,0,1728516996,13000.876493629992,66.65156802000274,53508.54357 2024-10-09,23:36:38.000,283,11010078,13485,0,1728516997,13000.782185290002,66.63746976000402,53508.515621520004 2024-10-09,23:36:39.000,283,11010117,13605,0,1728516998,13000.782185290002,66.58812585000123,53508.52959576001 2024-10-09,23:36:40.000,283,11010094,13605,0,1728516999,13000.714822189992,66.55288020000444,53508.60645408001 2024-10-09,23:36:41.000,283,11010049,13445,0,1728517000,13000.681140640001,66.5599293300038,53508.60645408001 2024-10-09,23:36:42.000,283,11010108,13525,0,1728517001,13000.647459089996,66.51763455000037,53508.64837680001 2024-10-09,23:36:43.000,283,11010096,13245,0,1728517002,13000.586832299996,66.49648716000229,53508.718248 2024-10-09,23:36:44.000,283,11010097,13765,0,1728517003,13000.53294181999,66.47533977000421,53508.683312400004 2024-10-09,23:36:45.000,283,11010104,13645,0,1728517004,13000.465578719995,66.45419237999886,53508.69029952 2024-10-09,23:36:46.000,283,11010123,13525,0,1728517005,13000.445369789995,66.49648716000229,53508.77414496001 2024-10-09,23:36:47.000,283,11010095,13645,0,1728517006,13000.37800669,66.48238890000357,53508.76715784 2024-10-09,23:36:48.000,283,11010122,13645,0,1728517007,13000.37127037999,66.51058542000101,53508.73222224 2024-10-09,23:36:49.000,283,11010131,13765,0,1728517008,13000.37800669,66.53173280999908,53508.81606768001 2024-10-09,23:36:50.000,283,11010063,13925,0,1728517009,13000.37800669,66.53173280999908,53508.8579904 2024-10-09,23:36:51.000,283,11010068,13605,0,1728517010,13000.37127037999,66.59517498000059,53508.802093440005 2024-10-09,23:36:52.000,283,11010084,13765,0,1728517011,13000.344325139995,66.59517498000059,53508.84401616001 2024-10-09,23:36:53.000,283,11010132,13685,0,1728517012,13000.35779776,66.64451889000338,53508.871964640006 2024-10-09,23:36:54.000,283,11010091,13925,0,1728517013,13000.41168823999,66.67271541000082,53508.851003280004 2024-10-09,23:36:55.000,283,11010133,13845,0,1728517014,13000.43189716999,66.67976454000018,53508.8579904 2024-10-09,23:36:56.000,283,11010108,13645,0,1728517015,13000.43189716999,66.65156802000274,53508.8579904 2024-10-09,23:36:57.000,283,11010083,14045,0,1728517016,13000.465578719995,66.64451889000338,53508.871964640006 2024-10-09,23:36:58.000,283,11010099,13685,0,1728517017,13000.49252395999,66.6586171500021,53508.920874480005 2024-10-09,23:36:59.000,283,11010178,13885,0,1728517018,13000.58009599,66.63746976000402,53508.94882296 2024-10-09,23:37:00.000,283,11010112,13645,0,1728517019,13000.566623369996,66.62337149999803,53508.91388736001 2024-10-09,23:37:01.000,283,11010108,13645,0,1728517020,13000.58009599,66.62337149999803,53508.95581008 2024-10-09,23:37:02.000,283,11010104,13765,0,1728517021,13000.586832299996,66.59517498000059,53508.89991312 2024-10-09,23:37:03.000,283,11010111,13565,0,1728517022,13000.60030492,66.58107672000187,53508.93484872 2024-10-09,23:37:04.000,283,11010097,13605,0,1728517023,13000.53967813,66.51763455000037,53508.9278616 2024-10-09,23:37:05.000,283,11010022,13565,0,1728517024,13000.49926027,66.49648716000229,53508.99074568001 2024-10-09,23:37:06.000,283,11010073,13645,0,1728517025,13000.39147930999,66.48238890000357,53508.94183584001 2024-10-09,23:37:07.000,283,11010136,13925,0,1728517026,13000.37127037999,66.40484847000334,53509.02568128 2024-10-09,23:37:08.000,283,11010064,13565,0,1728517027,13000.29043465999,66.43304499000078,53508.93484872 2024-10-09,23:37:09.000,283,11010077,13885,0,1728517028,13000.25001679999,66.4471432499995,53509.01170704001 2024-10-09,23:37:10.000,283,11010046,13805,0,1728517029,13000.16918107999,66.4471432499995,53509.039655520006 2024-10-09,23:37:11.000,283,11010079,13805,0,1728517030,13000.14897214999,66.41894673000206,53509.02568128 2024-10-09,23:37:12.000,283,11010144,13605,0,1728517031,13000.020982259994,66.4118976000027,53509.07459112 2024-10-09,23:37:13.000,283,11010182,13805,0,1728517032,12999.906464989988,66.46829064000485,53509.04664264 2024-10-09,23:37:14.000,283,11010078,13885,0,1728517033,12999.812156649998,66.41894673000206,53508.99074568001 2024-10-09,23:37:15.000,283,11010128,13525,0,1728517034,12999.751529859997,66.52468367999973,53509.06061688001 2024-10-09,23:37:16.000,283,11010100,13765,0,1728517035,12999.731320929997,66.50353629000165,53508.99074568001 2024-10-09,23:37:17.000,283,11010094,13525,0,1728517036,12999.704375690002,66.5599293300038,53509.06061688001 2024-10-09,23:37:18.000,283,11010140,13925,0,1728517037,12999.670694139997,66.58107672000187,53509.00471992 2024-10-09,23:37:19.000,283,11010067,13805,0,1728517038,12999.744793550002,66.61632236999867,53509.02568128 2024-10-09,23:37:20.000,283,11010079,13805,0,1728517039,12999.731320929997,66.64451889000338,53509.088565360005 2024-10-09,23:37:21.000,283,11010138,13565,0,1728517040,12999.778475099993,66.65156802000274,53508.969784320005 2024-10-09,23:37:22.000,283,11010053,13965,0,1728517041,12999.825629270003,66.73615758000233,53509.067604 2024-10-09,23:37:23.000,283,11010122,13725,0,1728517042,12999.879519749993,66.73615758000233,53508.98375856001 2024-10-09,23:37:24.000,283,11010119,13885,0,1728517043,12999.946882849988,66.77845235999848,53509.03266840001 2024-10-09,23:37:25.000,283,11010181,13925,0,1728517044,13000.007509639989,66.77845235999848,53509.09555248 2024-10-09,23:37:26.000,283,11010112,13885,0,1728517045,13000.101817979994,66.84189452999999,53509.00471992 2024-10-09,23:37:27.000,283,11010052,13925,0,1728517046,13000.162444769994,66.968778870003,53509.01170704001 2024-10-09,23:37:28.000,283,11010113,13765,0,1728517047,13000.243280489995,66.91943496000022,53509.06061688001 2024-10-09,23:37:29.000,283,11009991,13725,0,1728517048,13000.27696204,66.97582800000237,53509.04664264 2024-10-09,23:37:30.000,283,11010174,13725,0,1728517049,13000.33758883,66.968778870003,53509.039655520006 2024-10-09,23:37:31.000,283,11010145,13805,0,1728517050,13000.37800669,66.92648408999958,53509.06061688001 2024-10-09,23:37:32.000,283,11010043,13845,0,1728517051,13000.33758883,67.01107364999916,53509.00471992 2024-10-09,23:37:33.000,283,11010012,13765,0,1728517052,13000.3173799,66.94763147999765,53508.9278616 2024-10-09,23:37:34.000,283,11010091,13845,0,1728517053,13000.27022572999,66.99697539000044,53508.96279720001 2024-10-09,23:37:35.000,283,11010107,13925,0,1728517054,13000.263489419995,66.93353321999894,53509.039655520006 2024-10-09,23:37:36.000,283,11010086,13925,0,1728517055,13000.202862629994,66.968778870003,53508.9977328 2024-10-09,23:37:37.000,283,11010065,13725,0,1728517056,13000.074872739999,66.96172974000365,53509.02568128 2024-10-09,23:37:38.000,283,11010092,13565,0,1728517057,13000.020982259994,66.95468061000429,53509.06061688001 2024-10-09,23:37:39.000,283,11010096,13725,0,1728517058,12999.919937609993,66.9053367000015,53509.04664264 2024-10-09,23:37:40.000,283,11010213,13685,0,1728517059,12999.785211410002,66.91238583000086,53509.05362976 2024-10-09,23:37:41.000,283,11010051,13565,0,1728517060,12999.704375690002,66.92648408999958,53508.94882296 2024-10-09,23:37:42.000,283,11010097,13525,0,1728517061,12999.603331040002,66.89123844000278,53508.969784320005 2024-10-09,23:37:43.000,283,11010190,13925,0,1728517062,12999.461868530001,66.9053367000015,53508.97677144 2024-10-09,23:37:44.000,283,11010055,13685,0,1728517063,12999.40124174,66.96172974000365,53508.96279720001 2024-10-09,23:37:45.000,283,11010084,14005,0,1728517064,12999.286724469996,66.9053367000015,53509.00471992 2024-10-09,23:37:46.000,283,11010006,13805,0,1728517065,12999.25304291999,66.968778870003,53508.96279720001 2024-10-09,23:37:47.000,283,11010149,13445,0,1728517066,12999.17220719999,66.97582800000237,53508.93484872 2024-10-09,23:37:48.000,283,11010058,13965,0,1728517067,12999.13178933999,66.99697539000044,53508.9278616 2024-10-09,23:37:49.000,283,11010075,13645,0,1728517068,12999.11831672,67.06041756000195,53508.90690024 2024-10-09,23:37:50.000,283,11010211,13645,0,1728517069,12999.07116254999,67.06041756000195,53508.81606768001 2024-10-09,23:37:51.000,283,11010142,13885,0,1728517070,12999.037481,67.08861407999939,53508.89991312 2024-10-09,23:37:52.000,283,11010098,14045,0,1728517071,12999.07789886,67.13795799000218,53508.90690024 2024-10-09,23:37:53.000,283,11010058,13925,0,1728517072,12999.05095361999,67.14500712000154,53508.83702904 2024-10-09,23:37:54.000,283,11010131,13645,0,1728517073,12999.05768993,67.2154984200024,53508.80908056 2024-10-09,23:37:55.000,283,11010137,13845,0,1728517074,12999.09137147999,67.22254755000176,53508.8579904 2024-10-09,23:37:56.000,283,11010144,13525,0,1728517075,12999.037481,67.2507440699992,53508.80908056 2024-10-09,23:37:57.000,283,11010074,14045,0,1728517076,12999.05768993,67.30008798000199,53508.73920936 2024-10-09,23:37:58.000,283,11010110,13765,0,1728517077,12999.064426239995,67.34238275999815,53508.77414496001 2024-10-09,23:37:59.000,283,11010172,13605,0,1728517078,12999.003799449994,67.37762841000222,53508.71126088 2024-10-09,23:38:00.000,283,11010122,13725,0,1728517079,12998.99032682999,67.3635301500035,53508.73920936 2024-10-09,23:38:01.000,283,11010077,13965,0,1728517080,12998.97011789999,67.44107058000372,53508.69029952 2024-10-09,23:38:02.000,283,11010005,13965,0,1728517081,12998.983590519994,67.31418624000071,53508.71126088 2024-10-09,23:38:03.000,283,11010191,13925,0,1728517082,12998.882545869994,67.41287405999901,53508.72523512001 2024-10-09,23:38:04.000,283,11010023,13925,0,1728517083,12998.774764909998,67.37762841000222,53508.74619648001 2024-10-09,23:38:05.000,283,11010110,13845,0,1728517084,12998.754555979998,67.32828449999943,53508.634402560005 2024-10-09,23:38:06.000,283,11010084,13765,0,1728517085,12998.673720259998,67.22254755000176,53508.60645408001 2024-10-09,23:38:07.000,283,11010156,13525,0,1728517086,12998.613093469998,67.30713711000135,53508.69728664001 2024-10-09,23:38:08.000,283,11010049,13525,0,1728517087,12998.552466679997,67.27894059000391,53508.62741544001 2024-10-09,23:38:09.000,283,11010030,13525,0,1728517088,12998.444685720002,67.24369493999984,53508.66235104 2024-10-09,23:38:10.000,283,11010092,13925,0,1728517089,12998.363850000002,67.20844929000305,53508.59946696 2024-10-09,23:38:11.000,283,11010114,13565,0,1728517090,12998.256069039991,67.18025276999833,53508.59247984 2024-10-09,23:38:12.000,283,11010107,13645,0,1728517091,12998.148288079996,67.15910538000026,53508.6134412 2024-10-09,23:38:13.000,283,11010090,13605,0,1728517092,12998.05397973999,67.13090886000282,53508.6134412 2024-10-09,23:38:14.000,283,11010047,13685,0,1728517093,12998.00008926,67.1027123399981,53508.66933816 2024-10-09,23:38:15.000,283,11010087,13525,0,1728517094,12997.91251722999,67.08156495000003,53508.6134412 2024-10-09,23:38:16.000,283,11010053,13525,0,1728517095,12997.845154129995,67.05336843000259,53508.62042832 2024-10-09,23:38:17.000,283,11010073,14165,0,1728517096,12997.784527339994,67.01107364999916,53508.54357 2024-10-09,23:38:18.000,283,11010066,13845,0,1728517097,12997.744109479994,67.04631930000323,53508.54357 2024-10-09,23:38:19.000,283,11010080,13485,0,1728517098,12997.71042792999,66.99697539000044,53508.55055712 2024-10-09,23:38:20.000,283,11010095,13725,0,1728517099,12997.670010069989,66.968778870003,53508.50164728 2024-10-09,23:38:21.000,283,11010090,13805,0,1728517100,12997.670010069989,66.93353321999894,53508.48068592001 2024-10-09,23:38:22.000,283,11010114,13565,0,1728517101,12997.696955309999,66.94763147999765,53508.52959576001 2024-10-09,23:38:23.000,283,11010067,13565,0,1728517102,12997.683482689994,66.9405823499983,53508.50863440001 2024-10-09,23:38:24.000,283,11010044,13685,0,1728517103,12997.71042792999,66.91943496000022,53508.45972456001 2024-10-09,23:38:25.000,283,11010081,13485,0,1728517104,12997.73063685999,66.9053367000015,53508.417801840005 2024-10-09,23:38:26.000,283,11010091,13805,0,1728517105,12997.77105471999,66.89828757000214,53508.48767304001 2024-10-09,23:38:27.000,283,11010094,13485,0,1728517106,12997.83841782,66.87714018000406,53508.42478896 2024-10-09,23:38:28.000,283,11010082,13525,0,1728517107,12997.89904461,66.84894365999935,53508.466711680005 2024-10-09,23:38:29.000,283,11010076,13325,0,1728517108,12997.91251722999,66.8066488800032,53508.466711680005 2024-10-09,23:38:30.000,283,11010075,13765,0,1728517109,12997.97314401999,66.77845235999848,53508.4736988 2024-10-09,23:38:31.000,283,11010074,13525,0,1728517110,12998.02029819,66.76435409999976,53508.43876320001 2024-10-09,23:38:32.000,283,11010097,13565,0,1728517111,12998.027034499995,66.71501019000425,53508.45972456001 2024-10-09,23:38:33.000,283,11010090,13645,0,1728517112,12998.09439759999,66.71501019000425,53508.45273744 2024-10-09,23:38:34.000,283,11010062,13605,0,1728517113,12998.195442249991,66.70796106000489,53508.52260864 2024-10-09,23:38:35.000,283,11010092,13485,0,1728517114,12998.235860109991,66.65156802000274,53508.48068592001 2024-10-09,23:38:36.000,283,11010134,13405,0,1728517115,12998.269541659996,66.63746976000402,53508.55055712 2024-10-09,23:38:37.000,283,11010055,13485,0,1728517116,12998.303223210001,66.60927323999931,53508.50863440001 2024-10-09,23:38:38.000,283,11010049,13445,0,1728517117,12998.357113689992,66.55288020000444,53508.536582880006 2024-10-09,23:38:39.000,283,11010018,13325,0,1728517118,12998.397531549992,66.5599293300038,53508.585492720005 2024-10-09,23:38:40.000,283,11010098,13485,0,1728517119,12998.370586309997,66.51763455000037,53508.57151848 2024-10-09,23:38:41.000,283,11010042,13725,0,1728517120,12998.397531549992,66.53173280999908,53508.585492720005 2024-10-09,23:38:42.000,283,11010007,13845,0,1728517121,12998.370586309997,66.55288020000444,53508.62042832 2024-10-09,23:38:43.000,283,11010061,13605,0,1728517122,12998.411004169997,66.53173280999908,53508.634402560005 2024-10-09,23:38:44.000,283,11010108,13605,0,1728517123,12998.417740479992,66.50353629000165,53508.67632528001 2024-10-09,23:38:45.000,283,11010124,13245,0,1728517124,12998.464894650002,66.5458310699978,53508.683312400004 2024-10-09,23:38:46.000,283,11010072,13525,0,1728517125,12998.471630959997,66.53173280999908,53508.704273760006 2024-10-09,23:38:47.000,283,11010066,13565,0,1728517126,12998.505312510002,66.52468367999973,53508.753183600005 2024-10-09,23:38:48.000,283,11010045,13285,0,1728517127,12998.592884539998,66.53878193999844,53508.77414496001 2024-10-09,23:38:49.000,283,11010033,13765,0,1728517128,12998.640038709993,66.57402759000252,53508.718248 2024-10-09,23:38:50.000,283,11010063,13525,0,1728517129,12998.700665499993,66.58107672000187,53508.76715784 2024-10-09,23:38:51.000,283,11010090,13365,0,1728517130,12998.781501219994,66.63042063000466,53508.73920936 2024-10-09,23:38:52.000,283,11010065,13525,0,1728517131,12998.875809559999,66.58812585000123,53508.80908056 2024-10-09,23:38:53.000,283,11010074,13605,0,1728517132,12998.99032682999,66.65156802000274,53508.76715784 2024-10-09,23:38:54.000,283,11010109,13405,0,1728517133,12999.11158040999,66.67271541000082,53508.851003280004 2024-10-09,23:38:55.000,283,11010080,13645,0,1728517134,12999.25304291999,66.67976454000018,53508.87895176 2024-10-09,23:38:56.000,283,11010052,13405,0,1728517135,12999.407978049996,66.67271541000082,53508.91388736001 2024-10-09,23:38:57.000,283,11010121,13445,0,1728517136,12999.529231629997,66.70091192999826,53508.91388736001 2024-10-09,23:38:58.000,283,11010118,13445,0,1728517137,12999.657221519992,66.70796106000489,53508.9278616 2024-10-09,23:38:59.000,283,11010078,13605,0,1728517138,12999.791947719998,66.6938627999989,53508.97677144 2024-10-09,23:39:00.000,283,11010039,13565,0,1728517139,12999.953619159998,66.67271541000082,53508.94882296 2024-10-09,23:39:01.000,283,11010128,13565,0,1728517140,13000.061400119994,66.70091192999826,53508.96279720001 2024-10-09,23:39:02.000,283,11010033,13685,0,1728517141,13000.182653699994,66.66566628000146,53508.969784320005 2024-10-09,23:39:03.000,283,11009993,13445,0,1728517142,13000.303907279995,66.64451889000338,53509.07459112 2024-10-09,23:39:04.000,283,11010049,13365,0,1728517143,13000.384742999995,66.59517498000059,53509.08157824001 2024-10-09,23:39:05.000,283,11010087,13445,0,1728517144,13000.43189716999,66.60222410999995,53509.088565360005 2024-10-09,23:39:06.000,283,11010100,13685,0,1728517145,13000.546414439996,66.58107672000187,53509.16542368 2024-10-09,23:39:07.000,283,11010103,13605,0,1728517146,13000.613777539991,66.52468367999973,53509.14446232 2024-10-09,23:39:08.000,283,11010040,13765,0,1728517147,13000.701349570001,66.51058542000101,53509.28420472 2024-10-09,23:39:09.000,283,11010004,13525,0,1728517148,13000.741767430001,66.49648716000229,53509.305166080005 2024-10-09,23:39:10.000,283,11010077,13605,0,1728517149,13000.775448979992,66.49648716000229,53509.3820244 2024-10-09,23:39:11.000,283,11010107,13765,0,1728517150,13000.802394220002,66.51058542000101,53509.38901152 2024-10-09,23:39:12.000,283,11010031,13405,0,1728517151,13000.896702559992,66.51058542000101,53509.45888272 2024-10-09,23:39:13.000,283,11010060,13805,0,1728517152,13000.943856730002,66.49648716000229,53509.47984408 2024-10-09,23:39:14.000,283,11010083,13605,0,1728517153,13000.923647800002,66.48943803000293,53509.472856960005 2024-10-09,23:39:15.000,283,11010024,13405,0,1728517154,13000.984274590002,66.50353629000165,53509.51477968001 2024-10-09,23:39:16.000,283,11010087,13645,0,1728517155,13001.011219829998,66.52468367999973,53509.5567024 2024-10-09,23:39:17.000,283,11010050,13565,0,1728517156,13001.031428759998,66.5458310699978,53509.591638000005 2024-10-09,23:39:18.000,283,11010065,13765,0,1728517157,13001.078582929993,66.49648716000229,53509.63356072001 2024-10-09,23:39:19.000,283,11010052,13485,0,1728517158,13001.071846619998,66.53173280999908,53509.59862512 2024-10-09,23:39:20.000,283,11010012,13485,0,1728517159,13001.125737099988,66.57402759000252,53509.67548344 2024-10-09,23:39:21.000,283,11010092,13445,0,1728517160,13001.139209719993,66.56697846000316,53509.71740616 2024-10-09,23:39:22.000,283,11010028,13525,0,1728517161,13001.166154959988,66.56697846000316,53509.71740616 2024-10-09,23:39:23.000,283,11010070,13605,0,1728517162,13001.145946029988,66.58107672000187,53509.73138040001 2024-10-09,23:39:24.000,283,11010037,13325,0,1728517163,13001.145946029988,66.59517498000059,53509.808238720005 2024-10-09,23:39:25.000,283,11010081,13485,0,1728517164,13001.172891269998,66.59517498000059,53509.77330312 2024-10-09,23:39:26.000,283,11010044,13765,0,1728517165,13001.199836509993,66.55288020000444,53509.79426448 2024-10-09,23:39:27.000,283,11010066,13845,0,1728517166,13001.233518059998,66.58107672000187,53509.857148560004 2024-10-09,23:39:28.000,283,11010119,13605,0,1728517167,13001.220045439994,66.56697846000316,53509.87112280001 2024-10-09,23:39:29.000,283,11010060,13605,0,1728517168,13001.206572819989,66.5599293300038,53509.86413568 2024-10-09,23:39:30.000,283,11010064,13125,0,1728517169,13001.267199609989,66.55288020000444,53509.94798112001 2024-10-09,23:39:31.000,283,11010073,13685,0,1728517170,13001.220045439994,66.58107672000187,53509.89208416 2024-10-09,23:39:32.000,283,11010062,13485,0,1728517171,13001.199836509993,66.52468367999973,53509.95496824 2024-10-09,23:39:33.000,283,11010062,13405,0,1728517172,13001.233518059998,66.52468367999973,53509.94798112001 2024-10-09,23:39:34.000,283,11010075,13765,0,1728517173,13001.240254369994,66.5458310699978,53510.00387808 2024-10-09,23:39:35.000,283,11010090,13285,0,1728517174,13001.240254369994,66.59517498000059,53510.03182656 2024-10-09,23:39:36.000,283,11010063,13565,0,1728517175,13001.159418649993,66.59517498000059,53509.975929600005 2024-10-09,23:39:37.000,283,11010081,13565,0,1728517176,13001.159418649993,66.57402759000252,53509.99689096001 2024-10-09,23:39:38.000,283,11010053,13485,0,1728517177,13001.166154959988,66.63042063000466,53510.03182656 2024-10-09,23:39:39.000,283,11010062,13245,0,1728517178,13001.145946029988,66.65156802000274,53510.05278792 2024-10-09,23:39:40.000,283,11010099,13565,0,1728517179,13001.092055549998,66.67976454000018,53510.045800800006 2024-10-09,23:39:41.000,283,11010052,13725,0,1728517180,13001.078582929993,66.6938627999989,53510.094710640005 2024-10-09,23:39:42.000,283,11010090,13445,0,1728517181,13001.051637689998,66.73615758000233,53510.05278792 2024-10-09,23:39:43.000,283,11010076,13605,0,1728517182,13001.038165069993,66.79255062000448,53510.11567200001 2024-10-09,23:39:44.000,283,11010061,13445,0,1728517183,13001.024692450002,66.82074714000191,53510.1506076 2024-10-09,23:39:45.000,283,11010106,13525,0,1728517184,13000.997747209993,66.83484540000063,53510.13663336001 2024-10-09,23:39:46.000,283,11010093,13525,0,1728517185,13001.011219829998,66.88418931000342,53510.17855608 2024-10-09,23:39:47.000,283,11010040,13925,0,1728517186,13000.957329349993,66.9405823499983,53510.192530320004 2024-10-09,23:39:48.000,283,11010149,13565,0,1728517187,13000.910175179997,67.01107364999916,53510.20650456001 2024-10-09,23:39:49.000,283,11010158,13685,0,1728517188,13000.910175179997,67.03927017000387,53510.23445304001 2024-10-09,23:39:50.000,283,11010104,13565,0,1728517189,13000.903438870002,67.1027123399981,53510.18554320001 2024-10-09,23:39:51.000,283,11010082,13325,0,1728517190,13000.849548389997,67.13090886000282,53510.18554320001 2024-10-09,23:39:52.000,283,11010125,13405,0,1728517191,13000.815866839992,67.18025276999833,53510.18554320001 2024-10-09,23:39:53.000,283,11010066,13525,0,1728517192,13000.768712669997,67.20140016000369,53510.17855608 2024-10-09,23:39:54.000,283,11010057,13405,0,1728517193,13000.728294809996,67.2507440699992,53510.24144016 2024-10-09,23:39:55.000,283,11010143,13525,0,1728517194,13000.701349570001,67.2507440699992,53510.27637576 2024-10-09,23:39:56.000,283,11010098,13685,0,1728517195,13000.667668019996,67.31418624000071,53510.27637576 2024-10-09,23:39:57.000,283,11010086,13365,0,1728517196,13000.593568609991,67.32828449999943,53510.29035 2024-10-09,23:39:58.000,283,11010125,13605,0,1728517197,13000.526205509996,67.41287405999901,53510.24842728 2024-10-09,23:39:59.000,283,11010073,13525,0,1728517198,13000.45884241,67.3987758000003,53510.29035 2024-10-09,23:40:00.000,283,11010108,13405,0,1728517199,13000.33758883,67.44107058000372,53510.29035 2024-10-09,23:40:01.000,283,11010074,13845,0,1728517200,13000.27696204,67.47631623000052,53510.29733712 2024-10-09,23:40:02.000,283,11010122,13445,0,1728517201,13000.16918107999,67.42697231999773,53510.31829848 2024-10-09,23:40:03.000,283,11010104,13325,0,1728517202,13000.054663809999,67.43402145000437,53510.29733712 2024-10-09,23:40:04.000,283,11010052,13565,0,1728517203,12999.946882849988,67.4622179700018,53510.30432424001 2024-10-09,23:40:05.000,283,11010096,13405,0,1728517204,12999.818892959993,67.53975840000203,53510.30432424001 2024-10-09,23:40:06.000,283,11010116,13525,0,1728517205,12999.697639379992,67.51861101000395,53510.325285599996 2024-10-09,23:40:07.000,283,11010085,13605,0,1728517206,12999.569649489997,67.51156188000459,53510.25541440001 2024-10-09,23:40:08.000,283,11010156,13685,0,1728517207,12999.434923289991,67.51861101000395,53510.28336288001 2024-10-09,23:40:09.000,283,11010103,13725,0,1728517208,12999.33387863999,67.54680753000139,53510.28336288001 2024-10-09,23:40:10.000,283,11010069,13805,0,1728517209,12999.226097679995,67.6102497000029,53510.29035 2024-10-09,23:40:11.000,283,11010055,13805,0,1728517210,12999.09137147999,67.59615144000418,53510.30432424001 2024-10-09,23:40:12.000,283,11010132,13445,0,1728517211,12998.99032682999,67.60320057000354,53510.24842728 2024-10-09,23:40:13.000,283,11010058,13485,0,1728517212,12998.842128009994,67.69483926000248,53510.213491680006 2024-10-09,23:40:14.000,283,11010091,13445,0,1728517213,12998.761292289993,67.72303577999992,53510.19951744 2024-10-09,23:40:15.000,283,11010104,13645,0,1728517214,12998.599620849993,67.73008490999928,53510.17156896 2024-10-09,23:40:16.000,283,11010073,13525,0,1728517215,12998.525521440002,67.72303577999992,53510.143620480005 2024-10-09,23:40:17.000,283,11010080,13245,0,1728517216,12998.491839889997,67.76533056000335,53510.08772352001 2024-10-09,23:40:18.000,283,11010083,13365,0,1728517217,12998.404267860002,67.75123230000463,53510.10868488 2024-10-09,23:40:19.000,283,11010147,13365,0,1728517218,12998.343641070001,67.75828143000399,53510.01785232001 2024-10-09,23:40:20.000,283,11010049,13565,0,1728517219,12998.296486899992,67.76533056000335,53510.05278792 2024-10-09,23:40:21.000,283,11010093,13325,0,1728517220,12998.242596420001,67.76533056000335,53510.0108652 2024-10-09,23:40:22.000,283,11010106,13605,0,1728517221,12998.175233319991,67.77237969000271,53509.94798112001 2024-10-09,23:40:23.000,283,11010059,13445,0,1728517222,12998.12134284,67.72303577999992,53509.93400688 2024-10-09,23:40:24.000,283,11010076,13565,0,1728517223,12998.03377080999,67.71598665000056,53509.95496824 2024-10-09,23:40:25.000,283,11010118,13485,0,1728517224,12997.99335294999,67.71598665000056,53509.91304552 2024-10-09,23:40:26.000,283,11010077,13605,0,1728517225,12997.91925354,67.63844622000033,53509.87112280001 2024-10-09,23:40:27.000,283,11010094,13725,0,1728517226,12997.87209936999,67.64549534999969,53509.85016144001 2024-10-09,23:40:28.000,283,11010100,13405,0,1728517227,12997.77779103,67.56795491999947,53509.85016144001 2024-10-09,23:40:29.000,283,11010101,13405,0,1728517228,12997.744109479994,67.57500404999882,53509.80125160001 2024-10-09,23:40:30.000,283,11010121,13405,0,1728517229,12997.663273759994,67.52566014000331,53509.808238720005 2024-10-09,23:40:31.000,283,11010068,13685,0,1728517230,12997.589174349989,67.50451274999796,53509.73138040001 2024-10-09,23:40:32.000,283,11010087,13365,0,1728517231,12997.494866009998,67.40582492999965,53509.689457680004 2024-10-09,23:40:33.000,283,11010144,13245,0,1728517232,12997.427502909988,67.37057928000286,53509.70343192001 2024-10-09,23:40:34.000,283,11010098,13605,0,1728517233,12997.353403499998,67.30713711000135,53509.66849632 2024-10-09,23:40:35.000,283,11010131,13365,0,1728517234,12997.286040400002,67.27189146000455,53509.59862512 2024-10-09,23:40:36.000,283,11010062,13405,0,1728517235,12997.205204680002,67.28598972000327,53509.57766376 2024-10-09,23:40:37.000,283,11010079,13365,0,1728517236,12997.131105269997,67.26484232999792,53509.521766800004 2024-10-09,23:40:38.000,283,11010116,13405,0,1728517237,12997.077214789992,67.23664581000048,53509.50080544 2024-10-09,23:40:39.000,283,11010140,13285,0,1728517238,12997.023324310001,67.18025276999833,53509.521766800004 2024-10-09,23:40:40.000,283,11010137,13445,0,1728517239,12997.003115380001,67.17320363999897,53509.40997288 2024-10-09,23:40:41.000,283,11010075,13725,0,1728517240,12996.935752279991,67.1520562500009,53509.43093424 2024-10-09,23:40:42.000,283,11010108,13285,0,1728517241,12996.888598109996,67.09566320999875,53509.423947120005 2024-10-09,23:40:43.000,283,11010100,13245,0,1728517242,12996.84144394,67.12385973000346,53509.354075920004 2024-10-09,23:40:44.000,283,11010062,13525,0,1728517243,12996.80102608,67.1520562500009,53509.31914032001 2024-10-09,23:40:45.000,283,11010137,13325,0,1728517244,12996.79428976999,67.12385973000346,53509.29119184 2024-10-09,23:40:46.000,283,11010125,13525,0,1728517245,12996.75387190999,67.10976147000474,53509.29817896001 2024-10-09,23:40:47.000,283,11010087,13925,0,1728517246,12996.767344529995,67.10976147000474,53509.23529488 2024-10-09,23:40:48.000,283,11010134,13605,0,1728517247,12996.747135599995,67.13090886000282,53509.207346400006 2024-10-09,23:40:49.000,283,11010108,13205,0,1728517248,12996.726926669995,67.15910538000026,53509.17939792001 2024-10-09,23:40:50.000,283,11010087,13405,0,1728517249,12996.71345404999,67.17320363999897,53509.16542368 2024-10-09,23:40:51.000,283,11010164,13365,0,1728517250,12996.71345404999,67.20140016000369,53509.14446232 2024-10-09,23:40:52.000,283,11010090,13565,0,1728517251,12996.75387190999,67.17320363999897,53509.14446232 2024-10-09,23:40:53.000,283,11010148,13325,0,1728517252,12996.6797725,67.18025276999833,53509.067604 2024-10-09,23:40:54.000,283,11010122,13365,0,1728517253,12996.73366297999,67.17320363999897,53509.12350096 2024-10-09,23:40:55.000,283,11010093,13285,0,1728517254,12996.726926669995,67.18025276999833,53509.09555248 2024-10-09,23:40:56.000,283,11010110,13485,0,1728517255,12996.726926669995,67.19435103000433,53509.05362976 2024-10-09,23:40:57.000,283,11010066,13245,0,1728517256,12996.74039929,67.18025276999833,53509.039655520006 2024-10-09,23:40:58.000,283,11010141,13405,0,1728517257,12996.78081715,67.20844929000305,53509.03266840001 2024-10-09,23:40:59.000,283,11010128,13525,0,1728517258,12996.73366297999,67.20140016000369,53508.969784320005 2024-10-09,23:41:00.000,283,11010080,13445,0,1728517259,12996.73366297999,67.22959668000112,53508.98375856001 2024-10-09,23:41:01.000,283,11010116,13685,0,1728517260,12996.747135599995,67.22254755000176,53508.9278616 2024-10-09,23:41:02.000,283,11010142,13525,0,1728517261,12996.77408083999,67.22254755000176,53508.91388736001 2024-10-09,23:41:03.000,283,11010093,13365,0,1728517262,12996.76060822,67.24369493999984,53508.87895176 2024-10-09,23:41:04.000,283,11010153,13445,0,1728517263,12996.767344529995,67.27189146000455,53508.83702904 2024-10-09,23:41:05.000,283,11010102,13405,0,1728517264,12996.787553459995,67.2507440699992,53508.80908056 2024-10-09,23:41:06.000,283,11010086,13565,0,1728517265,12996.787553459995,67.27894059000391,53508.77414496001 2024-10-09,23:41:07.000,283,11010073,13325,0,1728517266,12996.79428976999,67.30008798000199,53508.753183600005 2024-10-09,23:41:08.000,283,11010121,13365,0,1728517267,12996.82123501,67.30713711000135,53508.69029952 2024-10-09,23:41:09.000,283,11010114,13405,0,1728517268,12996.82123501,67.34943189000478,53508.66235104 2024-10-09,23:41:10.000,283,11010077,13325,0,1728517269,12996.85491655999,67.34238275999815,53508.66235104 2024-10-09,23:41:11.000,283,11010117,13325,0,1728517270,12996.86165287,67.35648102000414,53508.65536392001 2024-10-09,23:41:12.000,283,11010078,13565,0,1728517271,12996.888598109996,67.43402145000437,53508.62042832 2024-10-09,23:41:13.000,283,11010138,13325,0,1728517272,12996.908807039996,67.45516884000244,53508.62042832 2024-10-09,23:41:14.000,283,11010064,13205,0,1728517273,12996.935752279991,67.45516884000244,53508.57151848 2024-10-09,23:41:15.000,283,11010107,13445,0,1728517274,12996.969433829996,67.46926710000116,53508.55754424001 2024-10-09,23:41:16.000,283,11010122,13525,0,1728517275,12997.023324310001,67.52566014000331,53508.48068592001 2024-10-09,23:41:17.000,283,11010119,13605,0,1728517276,12997.023324310001,67.56795491999947,53508.4736988 2024-10-09,23:41:18.000,283,11010119,13925,0,1728517277,12997.023324310001,67.58205317999818,53508.4736988 2024-10-09,23:41:19.000,283,11010101,13485,0,1728517278,12997.003115380001,67.60320057000354,53508.48068592001 2024-10-09,23:41:20.000,283,11010055,13445,0,1728517279,12997.030060619996,67.65254447999905,53508.43876320001 2024-10-09,23:41:21.000,283,11010125,13525,0,1728517280,12997.070478479996,67.6736918700044,53508.45972456001 2024-10-09,23:41:22.000,283,11010078,13565,0,1728517281,12997.090687409996,67.73008490999928,53508.45273744 2024-10-09,23:41:23.000,283,11010057,13245,0,1728517282,12997.104160030001,67.77942882000207,53508.4038276 2024-10-09,23:41:24.000,283,11010094,13245,0,1728517283,12997.117632649992,67.75123230000463,53508.368892000006 2024-10-09,23:41:25.000,283,11010097,13525,0,1728517284,12997.104160030001,67.75828143000399,53508.34094352001 2024-10-09,23:41:26.000,283,11010087,13125,0,1728517285,12997.124368960001,67.8076253399995,53508.32696928 2024-10-09,23:41:27.000,283,11010098,13405,0,1728517286,12997.131105269997,67.82172359999822,53508.2640852 2024-10-09,23:41:28.000,283,11010044,13445,0,1728517287,12997.158050509992,67.8569692500023,53508.23613672 2024-10-09,23:41:29.000,283,11010100,13445,0,1728517288,12997.144577890002,67.89221489999909,53508.22216248001 2024-10-09,23:41:30.000,283,11010110,13165,0,1728517289,12997.137841579992,67.89926402999845,53508.25709808 2024-10-09,23:41:31.000,283,11010055,13325,0,1728517290,12997.137841579992,67.92746055000316,53508.17325264001 2024-10-09,23:41:32.000,283,11010072,13605,0,1728517291,12997.104160030001,67.90631315999781,53508.131329920005 2024-10-09,23:41:33.000,283,11010056,13405,0,1728517292,12997.124368960001,67.94155881000188,53508.15229128001 2024-10-09,23:41:34.000,283,11010061,13525,0,1728517293,12997.124368960001,67.92746055000316,53508.082420080005 2024-10-09,23:41:35.000,283,11010081,13405,0,1728517294,12997.097423719992,67.92746055000316,53508.09639432 2024-10-09,23:41:36.000,283,11010084,13125,0,1728517295,12997.117632649992,67.89221489999909,53508.11735568 2024-10-09,23:41:37.000,283,11010058,13365,0,1728517296,12997.070478479996,67.87811664000037,53508.10338144001 2024-10-09,23:41:38.000,283,11010031,13565,0,1728517297,12997.050269549996,67.84287099000358,53508.131329920005 2024-10-09,23:41:39.000,283,11010048,13325,0,1728517298,12997.036796929991,67.82877273000486,53508.09639432 2024-10-09,23:41:40.000,283,11010132,13445,0,1728517299,12996.955961209991,67.79352708000079,53508.02652312001 2024-10-09,23:41:41.000,283,11010106,13365,0,1728517300,12996.989642759996,67.744183169998,53508.06844584 2024-10-09,23:41:42.000,283,11010035,13485,0,1728517301,12996.935752279991,67.66664273999777,53508.04049736 2024-10-09,23:41:43.000,283,11010039,13645,0,1728517302,12996.935752279991,67.63844622000033,53508.033510240006 2024-10-09,23:41:44.000,283,11010053,13205,0,1728517303,12996.915543349991,67.5609057900001,53507.99857464 2024-10-09,23:41:45.000,283,11010037,13285,0,1728517304,12996.8818618,67.44107058000372,53508.02652312001 2024-10-09,23:41:46.000,283,11010107,13285,0,1728517305,12996.87512548999,67.40582492999965,53507.963639040005 2024-10-09,23:41:47.000,283,11010081,13485,0,1728517306,12996.87512548999,67.31418624000071,53508.02652312001 2024-10-09,23:41:48.000,283,11010032,13285,0,1728517307,12996.82123501,67.2507440699992,53507.97062616 2024-10-09,23:41:49.000,283,11010054,13405,0,1728517308,12996.86165287,67.22254755000176,53507.9496648 2024-10-09,23:41:50.000,283,11010046,13245,0,1728517309,12996.908807039996,67.22254755000176,53507.95665192001 2024-10-09,23:41:51.000,283,11010067,13405,0,1728517310,12996.949224899996,67.14500712000154,53507.92870344 2024-10-09,23:41:52.000,283,11010017,13725,0,1728517311,12996.996379069991,67.1027123399981,53507.92870344 2024-10-09,23:41:53.000,283,11010015,13245,0,1728517312,12997.036796929991,67.07451582000067,53507.99158752 2024-10-09,23:41:54.000,283,11010070,13205,0,1728517313,12997.090687409996,67.06041756000195,53507.93569056001 2024-10-09,23:41:55.000,283,11010101,13645,0,1728517314,12997.158050509992,67.02517190999788,53507.97062616 2024-10-09,23:41:56.000,283,11010029,13405,0,1728517315,12997.232149919997,67.06041756000195,53507.914729200005 2024-10-09,23:41:57.000,283,11010102,13605,0,1728517316,12997.312985639997,67.06041756000195,53507.90774208001 2024-10-09,23:41:58.000,283,11010067,13285,0,1728517317,12997.454448149998,67.06041756000195,53507.92171632 2024-10-09,23:41:59.000,283,11010032,13485,0,1728517318,12997.494866009998,67.09566320999875,53507.8797936 2024-10-09,23:42:00.000,283,11010066,13605,0,1728517319,12997.616119589999,67.13795799000218,53507.94267768 2024-10-09,23:42:01.000,283,11010058,13205,0,1728517320,12997.75084578999,67.20844929000305,53507.94267768 2024-10-09,23:42:02.000,283,11010028,13445,0,1728517321,12997.83841782,67.2507440699992,53507.94267768 2024-10-09,23:42:03.000,283,11010037,13405,0,1728517322,12997.93946247,67.30008798000199,53507.99158752 2024-10-09,23:42:04.000,283,11010042,13405,0,1728517323,12998.06071605,67.38467754000158,53507.963639040005 2024-10-09,23:42:05.000,283,11010037,13405,0,1728517324,12998.148288079996,67.4622179700018,53507.93569056001 2024-10-09,23:42:06.000,283,11010020,13605,0,1728517325,12998.235860109991,67.53270927000267,53507.99857464 2024-10-09,23:42:07.000,283,11010072,13165,0,1728517326,12998.316695829992,67.58910231000482,53507.97761328001 2024-10-09,23:42:08.000,283,11010011,13405,0,1728517327,12998.370586309997,67.63139709000097,53508.05447160001 2024-10-09,23:42:09.000,283,11010049,13565,0,1728517328,12998.431213099997,67.75123230000463,53508.019536 2024-10-09,23:42:10.000,283,11010037,13165,0,1728517329,12998.491839889997,67.81467446999886,53508.033510240006 2024-10-09,23:42:11.000,283,11010038,13525,0,1728517330,12998.545730370002,67.89221489999909,53508.06844584 2024-10-09,23:42:12.000,283,11010083,13365,0,1728517331,12998.538994059993,67.99795185000403,53508.09639432 2024-10-09,23:42:13.000,283,11010057,13445,0,1728517332,12998.586148230002,68.0543448899989,53508.11036856 2024-10-09,23:42:14.000,283,11010037,13245,0,1728517333,12998.646775019988,68.13188531999913,53508.131329920005 2024-10-09,23:42:15.000,283,11010028,13645,0,1728517334,12998.640038709993,68.22352400999807,53508.16626552 2024-10-09,23:42:16.000,283,11010118,13685,0,1728517335,12998.633302399998,68.27991705000022,53508.15229128001 2024-10-09,23:42:17.000,283,11010049,13565,0,1728517336,12998.619829779993,68.3151627000043,53508.22216248001 2024-10-09,23:42:18.000,283,11010052,13685,0,1728517337,12998.619829779993,68.36450660999981,53508.250110960005 2024-10-09,23:42:19.000,283,11010079,13325,0,1728517338,12998.626566090003,68.39270313000452,53508.20818824 2024-10-09,23:42:20.000,283,11010045,13605,0,1728517339,12998.538994059993,68.4138505200026,53508.22216248001 2024-10-09,23:42:21.000,283,11010057,13445,0,1728517340,12998.505312510002,68.42794878000132,53508.20818824 2024-10-09,23:42:22.000,283,11010068,13605,0,1728517341,12998.505312510002,68.44204704000003,53508.21517536 2024-10-09,23:42:23.000,283,11010104,13245,0,1728517342,12998.485103580002,68.49139095000282,53508.22216248001 2024-10-09,23:42:24.000,283,11010047,13565,0,1728517343,12998.411004169997,68.47024356000475,53508.25709808 2024-10-09,23:42:25.000,283,11010049,13285,0,1728517344,12998.390795239997,68.44204704000003,53508.18722688 2024-10-09,23:42:26.000,283,11010094,13405,0,1728517345,12998.370586309997,68.49844008000218,53508.20818824 2024-10-09,23:42:27.000,283,11010042,13645,0,1728517346,12998.350377379997,68.49139095000282,53508.24312384001 2024-10-09,23:42:28.000,283,11010082,13445,0,1728517347,12998.309959519996,68.49844008000218,53508.201201120006 2024-10-09,23:42:29.000,283,11010053,13405,0,1728517348,12998.303223210001,68.50548921000154,53508.180239760004 2024-10-09,23:42:30.000,283,11009999,13325,0,1728517349,12998.323432140001,68.54073485999834,53508.180239760004 2024-10-09,23:42:31.000,283,11010075,13525,0,1728517350,12998.289750589996,68.5477839899977,53508.11735568 2024-10-09,23:42:32.000,283,11010095,13405,0,1728517351,12998.350377379997,68.56188225000369,53508.13831704 2024-10-09,23:42:33.000,283,11010051,13445,0,1728517352,12998.343641070001,68.58302964000177,53508.11036856 2024-10-09,23:42:34.000,283,11010084,13565,0,1728517353,12998.390795239997,68.58302964000177,53508.09639432 2024-10-09,23:42:35.000,283,11010067,13365,0,1728517354,12998.431213099997,68.6112261599992,53508.15229128001 2024-10-09,23:42:36.000,283,11010055,13325,0,1728517355,12998.451422029997,68.63942268000392,53508.11036856 2024-10-09,23:42:37.000,283,11010057,13325,0,1728517356,12998.525521440002,68.64647181000328,53508.05447160001 2024-10-09,23:42:38.000,283,11010091,13445,0,1728517357,12998.579411919993,68.69581571999879,53508.033510240006 2024-10-09,23:42:39.000,283,11010084,13245,0,1728517358,12998.592884539998,68.68171746000007,53508.10338144001 2024-10-09,23:42:40.000,283,11010014,13405,0,1728517359,12998.653511329998,68.69581571999879,53508.02652312001 2024-10-09,23:42:41.000,283,11010108,13245,0,1728517360,12998.680456569993,68.70286484999815,53508.019536 2024-10-09,23:42:42.000,283,11010082,13605,0,1728517361,12998.747819669989,68.69581571999879,53508.019536 2024-10-09,23:42:43.000,283,11010050,13805,0,1728517362,12998.727610739988,68.73106137000286,53508.00556176001 2024-10-09,23:42:44.000,283,11010047,13485,0,1728517363,12998.774764909998,68.68876658999943,53507.97062616 2024-10-09,23:42:45.000,283,11010089,13325,0,1728517364,12998.821919079994,68.67466833000071,53507.98460040001 2024-10-09,23:42:46.000,283,11010127,13325,0,1728517365,12998.882545869994,68.68171746000007,53508.02652312001 2024-10-09,23:42:47.000,283,11010086,13245,0,1728517366,12998.916227419999,68.65352094000264,53507.97062616 2024-10-09,23:42:48.000,283,11010073,13325,0,1728517367,12998.94990896999,68.64647181000328,53507.97761328001 2024-10-09,23:42:49.000,283,11010149,13405,0,1728517368,12998.956645279999,68.63942268000392,53507.98460040001 2024-10-09,23:42:50.000,283,11010037,13285,0,1728517369,12998.99706314,68.56893138000305,53508.00556176001 2024-10-09,23:42:51.000,283,11010102,13445,0,1728517370,12999.05095361999,68.58302964000177,53508.019536 2024-10-09,23:42:52.000,283,11010076,13325,0,1728517371,12999.09810779,68.56188225000369,53507.97062616 2024-10-09,23:42:53.000,283,11010050,13445,0,1728517372,12999.15199826999,68.55483312000433,53508.05447160001 2024-10-09,23:42:54.000,283,11010073,13325,0,1728517373,12999.21936137,68.51958747000026,53508.082420080005 2024-10-09,23:42:55.000,283,11010117,13525,0,1728517374,12999.327142329996,68.51958747000026,53508.06145872 2024-10-09,23:42:56.000,283,11010073,13565,0,1728517375,12999.40124174,68.49139095000282,53508.0894072 2024-10-09,23:42:57.000,283,11010080,13245,0,1728517376,12999.535967939992,68.49139095000282,53508.07543296001 2024-10-09,23:42:58.000,283,11010049,13325,0,1728517377,12999.711111999997,68.48434182000346,53508.131329920005 2024-10-09,23:42:59.000,283,11010069,13445,0,1728517378,12999.859310819993,68.48434182000346,53508.082420080005 2024-10-09,23:43:00.000,283,11010095,13365,0,1728517379,12999.994037019998,68.4490961699994,53508.14530416001 2024-10-09,23:43:01.000,283,11010066,13285,0,1728517380,13000.14897214999,68.47024356000475,53508.1592784 2024-10-09,23:43:02.000,283,11010123,13325,0,1728517381,13000.35106144999,68.49139095000282,53508.18722688 2024-10-09,23:43:03.000,283,11010071,13285,0,1728517382,13000.5194692,68.45614529999875,53508.23613672 2024-10-09,23:43:04.000,283,11010147,13525,0,1728517383,13000.768712669997,68.4772926900041,53508.27107232001 2024-10-09,23:43:05.000,283,11010038,13325,0,1728517384,13000.943856730002,68.4772926900041,53508.27107232001 2024-10-09,23:43:06.000,283,11010084,13445,0,1728517385,13001.145946029988,68.49139095000282,53508.38985336001 2024-10-09,23:43:07.000,283,11010056,13525,0,1728517386,13001.374980569999,68.46319442999811,53508.368892000006 2024-10-09,23:43:08.000,283,11010122,13605,0,1728517387,13001.65116927999,68.49139095000282,53508.45972456001 2024-10-09,23:43:09.000,283,11010109,13165,0,1728517388,13001.859994890001,68.47024356000475,53508.48068592001 2024-10-09,23:43:10.000,283,11010124,13365,0,1728517389,13002.075556809992,68.47024356000475,53508.49466016 2024-10-09,23:43:11.000,283,11010134,13605,0,1728517390,13002.284382419988,68.50548921000154,53508.52959576001 2024-10-09,23:43:12.000,283,11010084,13565,0,1728517391,13002.405635999989,68.52663659999962,53508.634402560005 2024-10-09,23:43:13.000,283,11010093,13525,0,1728517392,13002.621197919994,68.55483312000433,53508.71126088 2024-10-09,23:43:14.000,283,11010107,13525,0,1728517393,13002.79634198,68.65352094000264,53508.76017072 2024-10-09,23:43:15.000,283,11010089,13365,0,1728517394,13003.011903899991,68.70991398000479,53508.81606768001 2024-10-09,23:43:16.000,283,11010081,13165,0,1728517395,13003.160102720001,68.79450354000437,53508.87895176 2024-10-09,23:43:17.000,283,11010095,13365,0,1728517396,13003.247674749997,68.86499483999796,53508.9278616 2024-10-09,23:43:18.000,283,11010088,13365,0,1728517397,13003.395873569993,68.94958440000482,53509.03266840001 2024-10-09,23:43:19.000,283,11010113,13365,0,1728517398,13003.510390839998,69.04122309000377,53509.03266840001 2024-10-09,23:43:20.000,283,11010120,13365,0,1728517399,13003.571017629998,69.11171439000464,53509.15843656001 2024-10-09,23:43:21.000,283,11010109,13245,0,1728517400,13003.658589659994,69.18925482000486,53509.15843656001 2024-10-09,23:43:22.000,283,11010165,13245,0,1728517401,13003.719216449994,69.25974611999845,53509.256256240005 2024-10-09,23:43:23.000,283,11010107,13405,0,1728517402,13003.759634309994,69.33023741999932,53509.27023048 2024-10-09,23:43:24.000,283,11010104,13245,0,1728517403,13003.793315859999,69.38663046000147,53509.354075920004 2024-10-09,23:43:25.000,283,11010112,13405,0,1728517404,13003.83373372,69.4289252400049,53509.3820244 2024-10-09,23:43:26.000,283,11010104,13245,0,1728517405,13003.813524789999,69.4289252400049,53509.472856960005 2024-10-09,23:43:27.000,283,11010128,13525,0,1728517406,13003.779843239994,69.47122002000106,53509.51477968001 2024-10-09,23:43:28.000,283,11010067,13445,0,1728517407,13003.719216449994,69.47826915000041,53509.50080544 2024-10-09,23:43:29.000,283,11010092,13445,0,1728517408,13003.645117039989,69.51351480000449,53509.5567024 2024-10-09,23:43:30.000,283,11010069,13445,0,1728517409,13003.557545009993,69.48531827999977,53509.57067664 2024-10-09,23:43:31.000,283,11010057,13525,0,1728517410,13003.490181909998,69.49941653999849,53509.58465088001 2024-10-09,23:43:32.000,283,11010056,13485,0,1728517411,13003.335246779992,69.4641708900017,53509.60561224 2024-10-09,23:43:33.000,283,11010079,13205,0,1728517412,13003.207256889997,69.42187610999827,53509.66849632 2024-10-09,23:43:34.000,283,11010096,13445,0,1728517413,13003.05905807,69.4148269799989,53509.73138040001 2024-10-09,23:43:35.000,283,11010127,13405,0,1728517414,13002.924331869996,69.35138481000467,53509.6964448 2024-10-09,23:43:36.000,283,11010085,13405,0,1728517415,13002.742451499995,69.28794264000317,53509.71740616 2024-10-09,23:43:37.000,283,11010077,13285,0,1728517416,13002.61446161,69.23859873000038,53509.72439328 2024-10-09,23:43:38.000,283,11010101,13285,0,1728517417,13002.486471719989,69.18925482000486,53509.74535464 2024-10-09,23:43:39.000,283,11010075,13445,0,1728517418,13002.324800279988,69.12581265000335,53509.710419040006 2024-10-09,23:43:40.000,283,11010091,13405,0,1728517419,13002.196810389993,69.05532135000249,53509.71740616 2024-10-09,23:43:41.000,283,11010088,13605,0,1728517420,13002.055347879992,68.98483005000162,53509.64753496 2024-10-09,23:43:42.000,283,11010053,13605,0,1728517421,13001.994721089992,68.92138788000011,53509.74535464 2024-10-09,23:43:43.000,283,11010078,13565,0,1728517422,13001.859994890001,68.87909310000396,53509.67548344 2024-10-09,23:43:44.000,283,11010083,13405,0,1728517423,13001.81957703,68.75220876000094,53509.73138040001 2024-10-09,23:43:45.000,283,11010078,13325,0,1728517424,13001.75221392999,68.69581571999879,53509.689457680004 2024-10-09,23:43:46.000,283,11010080,13445,0,1728517425,13001.65116927999,68.61827528999856,53509.68247056001 2024-10-09,23:43:47.000,283,11010108,13325,0,1728517426,13001.63769666,68.53368572999898,53509.60561224 2024-10-09,23:43:48.000,283,11010078,13565,0,1728517427,13001.583806179995,68.44204704000003,53509.591638000005 2024-10-09,23:43:49.000,283,11010058,13565,0,1728517428,13001.52991569999,68.37860486999853,53509.57766376 2024-10-09,23:43:50.000,283,11010114,13605,0,1728517429,13001.53665201,68.3151627000043,53509.64753496 2024-10-09,23:43:51.000,283,11010103,13405,0,1728517430,13001.523179389995,68.25876966000214,53509.57067664 2024-10-09,23:43:52.000,283,11010110,13565,0,1728517431,13001.50970676999,68.20942574999935,53509.57067664 2024-10-09,23:43:53.000,283,11010081,13685,0,1728517432,13001.49623415,68.16008184000384,53509.472856960005 2024-10-09,23:43:54.000,283,11010091,13565,0,1728517433,13001.50970676999,68.09663967000233,53509.50080544 2024-10-09,23:43:55.000,283,11010091,13405,0,1728517434,13001.563597249995,68.08254141000361,53509.46586984001 2024-10-09,23:43:56.000,283,11010132,13405,0,1728517435,13001.563597249995,68.0543448899989,53509.486831199996 2024-10-09,23:43:57.000,283,11010099,13565,0,1728517436,13001.624224039995,68.0543448899989,53509.423947120005 2024-10-09,23:43:58.000,283,11010184,13565,0,1728517437,13001.67137820999,68.0190992400021,53509.43093424 2024-10-09,23:43:59.000,283,11010090,13685,0,1728517438,13001.73200499999,67.99795185000403,53509.4518956 2024-10-09,23:44:00.000,283,11010116,13485,0,1728517439,13001.772422859991,68.0684431500049,53509.3820244 2024-10-09,23:44:01.000,283,11010105,13845,0,1728517440,13001.81957703,68.0684431500049,53509.3820244 2024-10-09,23:44:02.000,283,11010181,13725,0,1728517441,13001.907149059996,68.06139401999826,53509.40997288 2024-10-09,23:44:03.000,283,11010092,13685,0,1728517442,13001.987984779997,68.0684431500049,53509.43093424 2024-10-09,23:44:04.000,283,11010177,13565,0,1728517443,13002.122710980002,68.0684431500049,53509.4518956 2024-10-09,23:44:05.000,283,11010129,13925,0,1728517444,13002.190074079997,68.11073793000105,53509.40997288 2024-10-09,23:44:06.000,283,11010103,13925,0,1728517445,13002.304591349988,68.10368880000169,53509.40997288 2024-10-09,23:44:07.000,283,11010100,13925,0,1728517446,13002.365218139988,68.08254141000361,53509.38901152 2024-10-09,23:44:08.000,283,11010067,13925,0,1728517447,13002.506680649989,67.99795185000403,53509.41696000001 2024-10-09,23:44:09.000,283,11009992,13805,0,1728517448,13002.580780059994,68.03319750000082,53509.44490848001 2024-10-09,23:44:10.000,283,11010064,14045,0,1728517449,13002.69529733,67.98385358999803,53509.46586984001 2024-10-09,23:44:11.000,283,11010153,13965,0,1728517450,13002.80981459999,67.9556570700006,53509.51477968001 2024-10-09,23:44:12.000,283,11010152,13925,0,1728517451,13002.863705079995,67.89926402999845,53509.5567024 2024-10-09,23:44:13.000,283,11010113,13885,0,1728517452,13002.984958659996,67.93450968000252,53509.5567024 2024-10-09,23:44:14.000,283,11010196,14005,0,1728517453,13003.03884914,67.94155881000188,53509.52875392 2024-10-09,23:44:15.000,283,11009890,13845,0,1728517454,13003.119684860001,67.6102497000029,53509.44490848001 2024-10-09,23:44:16.000,283,11010399,13925,0,1728517455,13003.106212239996,67.76533056000335,53509.53574104001 2024-10-09,23:44:17.000,283,11010059,14325,0,1728517456,13003.240938440002,68.00500098000339,53509.46586984001 2024-10-09,23:44:18.000,283,11010210,13965,0,1728517457,13003.247674749997,67.88516576999973,53509.542728160006 2024-10-09,23:44:19.000,283,11010073,14325,0,1728517458,13003.200520580001,67.89926402999845,53509.64753496 2024-10-09,23:44:20.000,283,11010112,14205,0,1728517459,13003.200520580001,67.96975532999932,53509.66150920001 2024-10-09,23:44:21.000,283,11010157,14085,0,1728517460,13003.220729510002,67.92746055000316,53509.689457680004 2024-10-09,23:44:22.000,283,11010021,14125,0,1728517461,13003.234202129992,67.91336229000444,53509.689457680004 2024-10-09,23:44:23.000,283,11010011,14085,0,1728517462,13003.227465819997,68.09663967000233,53509.689457680004 2024-10-09,23:44:24.000,283,11010167,14245,0,1728517463,13003.348719399997,68.22352400999807,53509.71740616 2024-10-09,23:44:25.000,283,11010108,14325,0,1728517464,13003.267883679997,68.16008184000384,53509.710419040006 2024-10-09,23:44:26.000,283,11010167,13965,0,1728517465,13003.160102720001,68.00500098000339,53509.66150920001 2024-10-09,23:44:27.000,283,11010293,13965,0,1728517466,13003.133157479991,68.2658187900015,53509.710419040006 2024-10-09,23:44:28.000,283,11010120,14565,0,1728517467,13003.227465819997,68.35040835000109,53509.67548344 2024-10-09,23:44:29.000,283,11010089,14205,0,1728517468,13003.220729510002,68.40680139000324,53509.654522079996 2024-10-09,23:44:30.000,283,11010133,14365,0,1728517469,13003.220729510002,68.4138505200026,53509.66849632 2024-10-09,23:44:31.000,283,11010021,14245,0,1728517470,13003.086003309996,68.38565399999788,53509.689457680004 2024-10-09,23:44:32.000,283,11010142,14165,0,1728517471,13003.079267000001,68.43499791000067,53509.70343192001 2024-10-09,23:44:33.000,283,11009980,14365,0,1728517472,13002.99843128,68.42794878000132,53509.6265736 2024-10-09,23:44:34.000,283,11010084,14485,0,1728517473,13002.83675984,68.44204704000003,53509.60561224 2024-10-09,23:44:35.000,283,11009812,14565,0,1728517474,13002.63467054,68.56893138000305,53509.50080544 2024-10-09,23:44:36.000,283,11010066,14365,0,1728517475,13002.63467054,68.36450660999981,53509.591638000005 2024-10-09,23:44:37.000,283,11010219,14485,0,1728517476,13002.56730743999,68.20942574999935,53509.54971528 2024-10-09,23:44:38.000,283,11010171,14445,0,1728517477,13002.345009209988,68.28696617999958,53509.50080544 2024-10-09,23:44:39.000,283,11010131,14485,0,1728517478,13002.264173490003,68.28696617999958,53509.53574104001 2024-10-09,23:44:40.000,283,11010239,14565,0,1728517479,13001.994721089992,68.32221183000365,53509.47984408 2024-10-09,23:44:41.000,283,11009979,14525,0,1728517480,13001.806104409996,68.20237662,53509.53574104001 2024-10-09,23:44:42.000,283,11010006,14605,0,1728517481,13001.624224039995,68.1671309700032,53509.58465088001 2024-10-09,23:44:43.000,283,11009960,14685,0,1728517482,13001.48949783999,68.10368880000169,53509.3820244 2024-10-09,23:44:44.000,283,11010114,14525,0,1728517483,13001.280672229994,68.12483618999977,53509.40298576 2024-10-09,23:44:45.000,283,11010141,14485,0,1728517484,13001.213309129998,68.11073793000105,53509.34708880001 2024-10-09,23:44:46.000,283,11010058,14925,0,1728517485,13001.044901380003,67.94860794000124,53509.38901152 2024-10-09,23:44:47.000,283,11010015,14765,0,1728517486,13000.997747209993,68.04024663000018,53509.28420472 2024-10-09,23:44:48.000,283,11010036,14405,0,1728517487,13000.883229940002,67.96270619999996,53509.207346400006 2024-10-09,23:44:49.000,283,11010048,14485,0,1728517488,13000.822603150002,67.89926402999845,53509.22830776001 2024-10-09,23:44:50.000,283,11010049,14605,0,1728517489,13000.829339459997,67.86401838000165,53509.16542368 2024-10-09,23:44:51.000,283,11009964,14445,0,1728517490,13000.788921599997,67.72303577999992,53509.11651384 2024-10-09,23:44:52.000,283,11010153,14365,0,1728517491,13000.802394220002,67.77237969000271,53509.06061688001 2024-10-09,23:44:53.000,283,11010045,14365,0,1728517492,13000.802394220002,67.71598665000056,53509.16542368 2024-10-09,23:44:54.000,283,11010076,14685,0,1728517493,13000.903438870002,67.64549534999969,53509.137475200005 2024-10-09,23:44:55.000,283,11010328,14445,0,1728517494,13000.937120419992,67.64549534999969,53508.9278616 2024-10-09,23:44:56.000,283,11009837,14285,0,1728517495,13000.903438870002,67.47631623000052,53508.93484872 2024-10-09,23:44:57.000,283,11010037,14525,0,1728517496,13001.038165069993,67.62434796000161,53509.08157824001 2024-10-09,23:44:58.000,283,11009757,14485,0,1728517497,13001.065110310003,67.56795491999947,53508.88593888 2024-10-09,23:44:59.000,283,11010314,14245,0,1728517498,13000.930384109997,67.5609057900001,53508.89292600001 2024-10-09,23:45:00.000,283,11010086,14645,0,1728517499,13001.044901380003,67.42697231999773,53508.969784320005 2024-10-09,23:45:01.000,283,11010041,14445,0,1728517500,13001.172891269998,67.57500404999882,53508.920874480005 2024-10-09,23:45:02.000,283,11010120,14645,0,1728517501,13001.213309129998,67.58910231000482,53508.94882296 2024-10-09,23:45:03.000,283,11010064,14485,0,1728517502,13001.226781749989,67.58910231000482,53508.89991312 2024-10-09,23:45:04.000,283,11010116,14365,0,1728517503,13001.300881159994,67.63844622000033,53508.98375856001 2024-10-09,23:45:05.000,283,11010158,14525,0,1728517504,13001.3951895,67.7089375200012,53508.89991312 2024-10-09,23:45:06.000,283,11010138,14325,0,1728517505,13001.3951895,67.77237969000271,53508.90690024 2024-10-09,23:45:07.000,283,11010105,14125,0,1728517506,13001.48949783999,67.77237969000271,53508.9278616 2024-10-09,23:45:08.000,283,11010065,14365,0,1728517507,13001.543388319995,67.89221489999909,53508.98375856001 2024-10-09,23:45:09.000,283,11010097,14565,0,1728517508,13001.57033355999,67.86401838000165,53508.91388736001 2024-10-09,23:45:10.000,283,11010123,14325,0,1728517509,13001.63096034999,67.91336229000444,53508.9278616 2024-10-09,23:45:11.000,283,11010032,14285,0,1728517510,13001.71179606999,67.98385358999803,53508.87895176 2024-10-09,23:45:12.000,283,11009996,14325,0,1728517511,13001.7993681,67.9204114200038,53508.9977328 2024-10-09,23:45:13.000,283,11010005,14205,0,1728517512,13001.826313339996,67.97680445999868,53508.91388736001 2024-10-09,23:45:14.000,283,11010119,14365,0,1728517513,13001.880203820001,68.03319750000082,53508.969784320005 2024-10-09,23:45:15.000,283,11009949,14485,0,1728517514,13001.954303229992,68.0684431500049,53508.94882296 2024-10-09,23:45:16.000,283,11010176,14205,0,1728517515,13001.934094299992,67.9204114200038,53509.01170704001 2024-10-09,23:45:17.000,283,11010028,14005,0,1728517516,13002.089029429997,68.06139401999826,53509.11651384 2024-10-09,23:45:18.000,283,11010184,14045,0,1728517517,13002.048611569997,67.88516576999973,53508.851003280004 2024-10-09,23:45:19.000,283,11010307,14325,0,1728517518,13002.176601459993,67.87106751000101,53508.99074568001 2024-10-09,23:45:20.000,283,11010066,14405,0,1728517519,13002.163128840002,67.86401838000165,53508.95581008 2024-10-09,23:45:21.000,283,11010180,14205,0,1728517520,13002.196810389993,67.94860794000124,53509.067604 2024-10-09,23:45:22.000,283,11010039,14445,0,1728517521,13002.156392529992,67.84287099000358,53509.14446232 2024-10-09,23:45:23.000,283,11010201,14125,0,1728517522,13002.217019319993,67.71598665000056,53509.12350096 2024-10-09,23:45:24.000,283,11010022,13925,0,1728517523,13002.270909799998,67.82877273000486,53509.14446232 2024-10-09,23:45:25.000,283,11010146,14085,0,1728517524,13002.190074079997,67.8569692500023,53509.137475200005 2024-10-09,23:45:26.000,283,11010040,14045,0,1728517525,13002.230491939998,67.9204114200038,53509.088565360005 2024-10-09,23:45:27.000,283,11010048,14085,0,1728517526,13002.183337770002,67.84287099000358,53509.09555248 2024-10-09,23:45:28.000,283,11009966,14205,0,1728517527,13002.169865149997,67.97680445999868,53509.11651384 2024-10-09,23:45:29.000,283,11010098,14045,0,1728517528,13002.122710980002,67.94155881000188,53509.11651384 2024-10-09,23:45:30.000,283,11010026,14125,0,1728517529,13002.196810389993,68.00500098000339,53509.12350096 2024-10-09,23:45:31.000,283,11010004,13965,0,1728517530,13002.102502050002,68.02614837000147,53509.16542368 2024-10-09,23:45:32.000,283,11009963,14045,0,1728517531,13002.129447289997,68.12483618999977,53509.15144944001 2024-10-09,23:45:33.000,283,11010074,14205,0,1728517532,13002.089029429997,67.97680445999868,53509.05362976 2024-10-09,23:45:34.000,283,11009670,13925,0,1728517533,13001.967775849997,68.13893444999849,53509.13048808001 2024-10-09,23:45:35.000,283,11009913,14205,0,1728517534,13002.028402639997,68.1671309700032,53509.242282 2024-10-09,23:45:36.000,283,11010095,14005,0,1728517535,13001.954303229992,68.18827836000128,53509.067604 2024-10-09,23:45:37.000,283,11010198,13885,0,1728517536,13001.967775849997,68.21647487999871,53509.01170704001 2024-10-09,23:45:38.000,283,11009980,14045,0,1728517537,13001.920621680001,68.10368880000169,53508.96279720001 2024-10-09,23:45:39.000,283,11010064,13885,0,1728517538,13001.934094299992,68.10368880000169,53508.96279720001 2024-10-09,23:45:40.000,283,11010104,13925,0,1728517539,13001.75895024,68.08254141000361,53509.01170704001 2024-10-09,23:45:41.000,283,11010025,14085,0,1728517540,13001.75895024,68.06139401999826,53508.96279720001 2024-10-09,23:45:42.000,283,11010032,13885,0,1728517541,13001.75895024,68.07549228000426,53508.95581008 2024-10-09,23:45:43.000,283,11010034,13885,0,1728517542,13001.624224039995,68.04729575999954,53508.90690024 2024-10-09,23:45:44.000,283,11010039,13685,0,1728517543,13001.55686094,68.04729575999954,53508.88593888 2024-10-09,23:45:45.000,283,11010050,13845,0,1728517544,13001.51644308,68.0190992400021,53508.851003280004 2024-10-09,23:45:46.000,283,11010093,13565,0,1728517545,13001.46928890999,67.98385358999803,53508.78113208 2024-10-09,23:45:47.000,283,11010012,13885,0,1728517546,13001.46928890999,67.97680445999868,53508.81606768001 2024-10-09,23:45:48.000,283,11010061,13965,0,1728517547,13001.44907997999,68.01205011000275,53508.80908056 2024-10-09,23:45:49.000,283,11010090,13765,0,1728517548,13001.46928890999,67.94860794000124,53508.73222224 2024-10-09,23:45:50.000,283,11010167,13605,0,1728517549,13001.48949783999,67.9204114200038,53508.76715784 2024-10-09,23:45:51.000,283,11010097,13645,0,1728517550,13001.52991569999,67.97680445999868,53508.73920936 2024-10-09,23:45:52.000,283,11010121,13765,0,1728517551,13001.5972788,67.99090272000467,53508.69029952 2024-10-09,23:45:53.000,283,11010073,13725,0,1728517552,13001.644432969995,67.94860794000124,53508.67632528001 2024-10-09,23:45:54.000,283,11010115,13685,0,1728517553,13001.705059759995,67.96975532999932,53508.66235104 2024-10-09,23:45:55.000,283,11010093,13445,0,1728517554,13001.77915917,67.9556570700006,53508.585492720005 2024-10-09,23:45:56.000,283,11010035,13805,0,1728517555,13001.873467509991,67.98385358999803,53508.57151848 2024-10-09,23:45:57.000,283,11010081,13605,0,1728517556,13001.927357989996,67.97680445999868,53508.536582880006 2024-10-09,23:45:58.000,283,11010062,13725,0,1728517557,13002.089029429997,68.04729575999954,53508.585492720005 2024-10-09,23:45:59.000,283,11010111,13645,0,1728517558,13002.190074079997,68.0543448899989,53508.60645408001 2024-10-09,23:46:00.000,283,11010077,13525,0,1728517559,13002.257437179993,68.0684431500049,53508.57850560001 2024-10-09,23:46:01.000,283,11010063,13685,0,1728517560,13002.371954449998,68.08254141000361,53508.54357 2024-10-09,23:46:02.000,283,11010067,13765,0,1728517561,13002.439317549994,68.08254141000361,53508.56453136 2024-10-09,23:46:03.000,283,11010054,13725,0,1728517562,13002.506680649989,68.08959054000297,53508.55754424001 2024-10-09,23:46:04.000,283,11010116,13565,0,1728517563,13002.600988989994,68.13893444999849,53508.62042832 2024-10-09,23:46:05.000,283,11010107,13645,0,1728517564,13002.6750884,68.21647487999871,53508.60645408001 2024-10-09,23:46:06.000,283,11010068,13445,0,1728517565,13002.76939673999,68.24467140000343,53508.57850560001 2024-10-09,23:46:07.000,283,11010109,13685,0,1728517566,13002.85696877,68.33631009000237,53508.585492720005 2024-10-09,23:46:08.000,283,11010122,13725,0,1728517567,13002.924331869996,68.39975226000388,53508.536582880006 2024-10-09,23:46:09.000,283,11010094,13685,0,1728517568,13002.984958659996,68.5125383400009,53508.52959576001 2024-10-09,23:46:10.000,283,11010064,13765,0,1728517569,13003.065794379996,68.59712790000049,53508.60645408001 2024-10-09,23:46:11.000,283,11010068,13685,0,1728517570,13003.106212239996,68.73106137000286,53508.62741544001 2024-10-09,23:46:12.000,283,11010050,13685,0,1728517571,13003.160102720001,68.83679832000053,53508.62741544001 2024-10-09,23:46:13.000,283,11010051,13725,0,1728517572,13003.180311650001,69.0059774399997,53508.65536392001 2024-10-09,23:46:14.000,283,11010094,13605,0,1728517573,13003.200520580001,69.13286178000271,53508.62042832 2024-10-09,23:46:15.000,283,11010107,13725,0,1728517574,13003.240938440002,69.24564785999974,53508.65536392001 2024-10-09,23:46:16.000,283,11010056,13765,0,1728517575,13003.261147370002,69.33023741999932,53508.69728664001 2024-10-09,23:46:17.000,283,11010086,13725,0,1728517576,13003.234202129992,69.45712176000234,53508.69728664001 2024-10-09,23:46:18.000,283,11010078,13725,0,1728517577,13003.213993199992,69.54171132000192,53508.66933816 2024-10-09,23:46:19.000,283,11010113,13565,0,1728517578,13003.146630099996,69.62630088000151,53508.64138968 2024-10-09,23:46:20.000,283,11010114,13765,0,1728517579,13003.05905807,69.69679218000238,53508.66235104 2024-10-09,23:46:21.000,283,11010129,13525,0,1728517580,13003.01864021,69.75318522000453,53508.62741544001 2024-10-09,23:46:22.000,283,11010089,13685,0,1728517581,13002.924331869996,69.79548000000068,53508.585492720005 2024-10-09,23:46:23.000,283,11010133,13645,0,1728517582,13002.79634198,69.8095782599994,53508.62042832 2024-10-09,23:46:24.000,283,11010068,13765,0,1728517583,13002.6750884,69.79548000000068,53508.65536392001 2024-10-09,23:46:25.000,283,11010134,13325,0,1728517584,13002.493208029999,69.78843087000132,53508.634402560005 2024-10-09,23:46:26.000,283,11010067,13605,0,1728517585,13002.365218139988,69.78843087000132,53508.60645408001 2024-10-09,23:46:27.000,283,11010116,13405,0,1728517586,13002.169865149997,69.76023435000388,53508.634402560005 2024-10-09,23:46:28.000,283,11010124,13645,0,1728517587,13002.001457400002,69.7108904400011,53508.56453136 2024-10-09,23:46:29.000,283,11010070,13765,0,1728517588,13001.846522269996,69.64039914000023,53508.59247984 2024-10-09,23:46:30.000,283,11010104,13685,0,1728517589,13001.684850829995,69.63335001000087,53508.57850560001 2024-10-09,23:46:31.000,283,11010086,13605,0,1728517590,13001.55012462999,69.64039914000023,53508.55055712 2024-10-09,23:46:32.000,283,11010104,13845,0,1728517591,13001.3951895,69.59810436000407,53508.466711680005 2024-10-09,23:46:33.000,283,11010052,13605,0,1728517592,13001.314353779999,69.57695696999872,53508.466711680005 2024-10-09,23:46:34.000,283,11010089,13565,0,1728517593,13001.213309129998,69.57695696999872,53508.50164728 2024-10-09,23:46:35.000,283,11010129,13765,0,1728517594,13001.125737099988,69.59105523000471,53508.43177608 2024-10-09,23:46:36.000,283,11010078,13565,0,1728517595,13001.071846619998,69.59105523000471,53508.36190488001 2024-10-09,23:46:37.000,283,11010083,13445,0,1728517596,13001.044901380003,69.56990783999936,53508.299020800005 2024-10-09,23:46:38.000,283,11010050,13645,0,1728517597,13001.092055549998,69.60515349000343,53508.28504656 2024-10-09,23:46:39.000,283,11010094,13685,0,1728517598,13001.125737099988,69.65449739999895,53508.25709808 2024-10-09,23:46:40.000,283,11010099,13885,0,1728517599,13001.186363889989,69.66859565999766,53508.21517536 2024-10-09,23:46:41.000,283,11010110,13885,0,1728517600,13001.267199609989,69.72498869999981,53508.16626552 2024-10-09,23:46:42.000,283,11010082,13485,0,1728517601,13001.354771639999,69.75318522000453,53508.131329920005 2024-10-09,23:46:43.000,283,11010156,13485,0,1728517602,13001.47602522,69.78138174000196,53508.11036856 2024-10-09,23:46:44.000,283,11010145,13765,0,1728517603,13001.63769666,69.78138174000196,53508.11036856 2024-10-09,23:46:45.000,283,11010065,13765,0,1728517604,13001.772422859991,69.79548000000068,53508.06844584 2024-10-09,23:46:46.000,283,11010074,13565,0,1728517605,13001.934094299992,69.82367651999812,53508.09639432 2024-10-09,23:46:47.000,283,11010110,13605,0,1728517606,13002.068820499997,69.83072565000475,53508.07543296001 2024-10-09,23:46:48.000,283,11010100,13565,0,1728517607,13002.190074079997,69.81662738999876,53508.082420080005 2024-10-09,23:46:49.000,283,11010055,13565,0,1728517608,13002.338272899993,69.85892217000219,53508.15229128001 2024-10-09,23:46:50.000,283,11010041,13765,0,1728517609,13002.486471719989,69.83072565000475,53508.12434280001 2024-10-09,23:46:51.000,283,11010133,13685,0,1728517610,13002.58751636999,69.83777478000411,53508.16626552 2024-10-09,23:46:52.000,283,11010099,13925,0,1728517611,13002.661615779994,69.85892217000219,53508.15229128001 2024-10-09,23:46:53.000,283,11010103,13565,0,1728517612,13002.75592412,69.86597130000155,53508.15229128001 2024-10-09,23:46:54.000,283,11010073,13925,0,1728517613,13002.823287219995,69.85187304000283,53508.20818824 2024-10-09,23:46:55.000,283,11010093,13685,0,1728517614,13002.91085924999,69.84482391000347,53508.201201120006 2024-10-09,23:46:56.000,283,11010084,13805,0,1728517615,13002.89738663,69.9082660799977,53508.19421400001 2024-10-09,23:46:57.000,283,11010055,13605,0,1728517616,13002.97148603999,69.91531521000434,53508.18722688 2024-10-09,23:46:58.000,283,11010105,13645,0,1728517617,13002.95127710999,69.9223643400037,53508.21517536 2024-10-09,23:46:59.000,283,11010099,13725,0,1728517618,13002.97822235,69.94351173000177,53508.17325264001 2024-10-09,23:47:00.000,283,11010086,13725,0,1728517619,13003.01864021,69.96465911999985,53508.24312384001 2024-10-09,23:47:01.000,283,11010115,13565,0,1728517620,13003.005167589996,70.04219955000008,53508.22216248001 2024-10-09,23:47:02.000,283,11010105,13525,0,1728517621,13003.011903899991,70.03515042000072,53508.29203368001 2024-10-09,23:47:03.000,283,11010121,13925,0,1728517622,13003.03884914,70.13383823999902,53508.31299504001 2024-10-09,23:47:04.000,283,11010043,13485,0,1728517623,13003.052321759991,70.14793649999774,53508.299020800005 2024-10-09,23:47:05.000,283,11010086,13565,0,1728517624,13002.984958659996,70.18318215000181,53508.29203368001 2024-10-09,23:47:06.000,283,11010116,13605,0,1728517625,13003.01864021,70.21137866999925,53508.29203368001 2024-10-09,23:47:07.000,283,11010075,13605,0,1728517626,13003.025376519996,70.26072258000204,53508.31998216001 2024-10-09,23:47:08.000,283,11010055,13525,0,1728517627,13003.005167589996,70.3312138800029,53508.23613672 2024-10-09,23:47:09.000,283,11010039,13725,0,1728517628,13003.025376519996,70.3664595299997,53508.34094352001 2024-10-09,23:47:10.000,283,11010100,13445,0,1728517629,13003.01864021,70.35236127000098,53508.29203368001 2024-10-09,23:47:11.000,283,11010085,13565,0,1728517630,13003.065794379996,70.38760691999778,53508.30600792 2024-10-09,23:47:12.000,283,11010059,13925,0,1728517631,13003.011903899991,70.39465605000441,53508.27805944 2024-10-09,23:47:13.000,283,11010085,13685,0,1728517632,13003.032112829991,70.39465605000441,53508.22216248001 2024-10-09,23:47:14.000,283,11010077,13645,0,1728517633,13003.011903899991,70.40170518000377,53508.24312384001 2024-10-09,23:47:15.000,283,11010054,13765,0,1728517634,13002.991694969991,70.35941040000034,53508.250110960005 2024-10-09,23:47:16.000,283,11010093,13525,0,1728517635,13002.97148603999,70.33826301000227,53508.2291496 2024-10-09,23:47:17.000,283,11010030,13485,0,1728517636,13002.93780449,70.28891909999948,53508.24312384001 2024-10-09,23:47:18.000,283,11010068,13725,0,1728517637,13002.904122939995,70.25367345000268,53508.21517536 2024-10-09,23:47:19.000,283,11010133,13565,0,1728517638,13002.843496149995,70.21137866999925,53508.201201120006 2024-10-09,23:47:20.000,283,11010086,13565,0,1728517639,13002.77613305,70.14793649999774,53508.19421400001 2024-10-09,23:47:21.000,283,11010043,13645,0,1728517640,13002.702033639995,70.07744520000415,53508.14530416001 2024-10-09,23:47:22.000,283,11010079,13725,0,1728517641,13002.600988989994,70.01400303000264,53508.11036856 2024-10-09,23:47:23.000,283,11010144,13485,0,1728517642,13002.526889579989,69.95760999000049,53508.04049736 2024-10-09,23:47:24.000,283,11010048,13485,0,1728517643,13002.425844929989,69.88006956000027,53508.0894072 2024-10-09,23:47:25.000,283,11010072,13765,0,1728517644,13002.338272899993,69.80252913000004,53508.06145872 2024-10-09,23:47:26.000,283,11010094,13565,0,1728517645,13002.203546700002,69.71793957000045,53508.00556176001 2024-10-09,23:47:27.000,283,11010066,13365,0,1728517646,13002.062084190002,69.64744826999959,53507.98460040001 2024-10-09,23:47:28.000,283,11010099,13645,0,1728517647,13001.974512159992,69.59810436000407,53508.033510240006 2024-10-09,23:47:29.000,283,11010065,13645,0,1728517648,13001.893676439991,69.59105523000471,53507.99158752 2024-10-09,23:47:30.000,283,11010100,13405,0,1728517649,13001.806104409996,69.54171132000192,53507.97062616 2024-10-09,23:47:31.000,283,11010089,13685,0,1728517650,13001.69832345,69.5276130600032,53507.963639040005 2024-10-09,23:47:32.000,283,11010059,13605,0,1728517651,13001.624224039995,69.54171132000192,53507.914729200005 2024-10-09,23:47:33.000,283,11010097,13365,0,1728517652,13001.57033355999,69.56990783999936,53507.83088376 2024-10-09,23:47:34.000,283,11010053,13525,0,1728517653,13001.53665201,69.59810436000407,53507.83787088001 2024-10-09,23:47:35.000,283,11010044,13645,0,1728517654,13001.48949783999,69.65449739999895,53507.80992240001 2024-10-09,23:47:36.000,283,11010067,13805,0,1728517655,13001.523179389995,69.69679218000238,53507.83088376 2024-10-09,23:47:37.000,283,11009991,13405,0,1728517656,13001.49623415,69.73203782999917,53507.72607696 2024-10-09,23:47:38.000,283,11010110,13805,0,1728517657,13001.55012462999,69.79548000000068,53507.69114136001 2024-10-09,23:47:39.000,283,11010086,13765,0,1728517658,13001.57033355999,69.83777478000411,53507.65620576 2024-10-09,23:47:40.000,283,11010017,13765,0,1728517659,13001.61075141999,69.92941347000306,53507.60729592 2024-10-09,23:47:41.000,283,11010070,13765,0,1728517660,13001.59054248999,70.04219955000008,53507.5653732 2024-10-09,23:47:42.000,283,11010083,13765,0,1728517661,13001.65790559,70.08449433000351,53507.57236032001 2024-10-09,23:47:43.000,283,11010096,13605,0,1728517662,13001.745477619996,70.14793649999774,53507.54441184 2024-10-09,23:47:44.000,283,11010039,13845,0,1728517663,13001.75895024,70.21842779999861,53507.509476240004 2024-10-09,23:47:45.000,283,11010031,13565,0,1728517664,13001.812840719991,70.28891909999948,53507.41864368 2024-10-09,23:47:46.000,283,11010083,13525,0,1728517665,13001.880203820001,70.35236127000098,53507.460566400005 2024-10-09,23:47:47.000,283,11010053,13725,0,1728517666,13001.913885369991,70.40170518000377,53507.43960504 2024-10-09,23:47:48.000,283,11010104,13565,0,1728517667,13001.886940129996,70.44399995999993,53507.411656560005 2024-10-09,23:47:49.000,283,11010083,13565,0,1728517668,13001.907149059996,70.479245610004,53507.3906952 2024-10-09,23:47:50.000,283,11010042,13765,0,1728517669,13001.913885369991,70.52858951999951,53507.37672096 2024-10-09,23:47:51.000,283,11010071,13725,0,1728517670,13001.893676439991,70.60612994999974,53507.38370808001 2024-10-09,23:47:52.000,283,11010076,13725,0,1728517671,13001.866731199996,70.60612994999974,53507.411656560005 2024-10-09,23:47:53.000,283,11010112,13685,0,1728517672,13001.833049649991,70.65547386000253,53507.3906952 2024-10-09,23:47:54.000,283,11010070,13645,0,1728517673,13001.772422859991,70.69776863999869,53507.362746720006 2024-10-09,23:47:55.000,283,11010018,13685,0,1728517674,13001.69832345,70.7259651600034,53507.341785360004 2024-10-09,23:47:56.000,283,11010089,13845,0,1728517675,13001.67811452,70.74006342000212,53507.41864368 2024-10-09,23:47:57.000,283,11010113,13605,0,1728517676,13001.59054248999,70.7612108100002,53507.411656560005 2024-10-09,23:47:58.000,283,11010057,13405,0,1728517677,13001.49623415,70.76825993999955,53507.36973384 2024-10-09,23:47:59.000,283,11010113,13765,0,1728517678,13001.401925809994,70.81055472000298,53507.43960504 2024-10-09,23:48:00.000,283,11010128,13725,0,1728517679,13001.294144849999,70.8246529800017,53507.34877248 2024-10-09,23:48:01.000,283,11010059,13805,0,1728517680,13001.246990679989,70.8598986299985,53507.3906952 2024-10-09,23:48:02.000,283,11010092,13605,0,1728517681,13001.172891269998,70.87399689000449,53507.362746720006 2024-10-09,23:48:03.000,283,11010052,13565,0,1728517682,13001.125737099988,70.90219341000193,53507.29986264 2024-10-09,23:48:04.000,283,11010063,14005,0,1728517683,13001.065110310003,70.86694775999786,53507.37672096 2024-10-09,23:48:05.000,283,11010072,13685,0,1728517684,13001.038165069993,70.90924254000129,53507.35575960001 2024-10-09,23:48:06.000,283,11010122,13525,0,1728517685,13001.038165069993,70.93743905999872,53507.362746720006 2024-10-09,23:48:07.000,283,11010065,13485,0,1728517686,13001.065110310003,70.95858645000408,53507.32781112 2024-10-09,23:48:08.000,283,11010043,13725,0,1728517687,13001.098791859993,71.00793035999959,53507.34877248 2024-10-09,23:48:09.000,283,11010110,13605,0,1728517688,13001.125737099988,71.05727427000238,53507.30684976001 2024-10-09,23:48:10.000,283,11010022,13525,0,1728517689,13001.193100199998,71.0713725300011,53507.31383688001 2024-10-09,23:48:11.000,283,11010018,13565,0,1728517690,13001.220045439994,71.07842166000046,53507.32781112 2024-10-09,23:48:12.000,283,11010024,13645,0,1728517691,13001.294144849999,71.06432340000174,53507.33479824001 2024-10-09,23:48:13.000,283,11010100,13605,0,1728517692,13001.32782639999,71.06432340000174,53507.27191416 2024-10-09,23:48:14.000,283,11010038,13405,0,1728517693,13001.43560736,71.08547078999982,53507.26492704001 2024-10-09,23:48:15.000,283,11010100,13805,0,1728517694,13001.502970459995,71.1066181799979,53507.28588840001 2024-10-09,23:48:16.000,283,11010089,13485,0,1728517695,13001.59054248999,71.07842166000046,53507.22300432 2024-10-09,23:48:17.000,283,11010015,13605,0,1728517696,13001.61075141999,71.09251991999918,53507.2509528 2024-10-09,23:48:18.000,283,11010071,13445,0,1728517697,13001.71179606999,71.08547078999982,53507.22999144 2024-10-09,23:48:19.000,283,11010052,13525,0,1728517698,13001.745477619996,71.06432340000174,53507.25793992 2024-10-09,23:48:20.000,283,11010062,13525,0,1728517699,13001.75221392999,71.02202861999831,53507.20903008 2024-10-09,23:48:21.000,283,11010037,13765,0,1728517700,13001.765686549996,71.02202861999831,53507.25793992 2024-10-09,23:48:22.000,283,11010077,13365,0,1728517701,13001.792631789991,71.02202861999831,53507.2509528 2024-10-09,23:48:23.000,283,11010084,13645,0,1728517702,13001.812840719991,70.94448818999808,53507.29986264 2024-10-09,23:48:24.000,283,11010095,13485,0,1728517703,13001.7993681,70.91629167000065,53507.27191416 2024-10-09,23:48:25.000,283,11010096,13405,0,1728517704,13001.853258579991,70.89514428000257,53507.27890128 2024-10-09,23:48:26.000,283,11010105,13525,0,1728517705,13001.77915917,70.87399689000449,53507.27890128 2024-10-09,23:48:27.000,283,11010084,13725,0,1728517706,13001.71179606999,70.83170211000106,53507.27191416 2024-10-09,23:48:28.000,283,11010078,13405,0,1728517707,13001.684850829995,70.7894073300049,53507.29986264 2024-10-09,23:48:29.000,283,11010064,13725,0,1728517708,13001.65116927999,70.74711255000148,53507.28588840001 2024-10-09,23:48:30.000,283,11010094,13685,0,1728517709,13001.705059759995,70.68367037999997,53507.27890128 2024-10-09,23:48:31.000,283,11010044,13645,0,1728517710,13001.67811452,70.63432647000445,53507.2509528 2024-10-09,23:48:32.000,283,11010099,13245,0,1728517711,13001.664641899995,70.5779334300023,53507.320824 2024-10-09,23:48:33.000,283,11010045,13685,0,1728517712,13001.705059759995,70.52858951999951,53507.30684976001 2024-10-09,23:48:34.000,283,11010103,13925,0,1728517713,13001.705059759995,70.479245610004,53507.29986264 2024-10-09,23:48:35.000,283,11010095,13685,0,1728517714,13001.765686549996,70.40170518000377,53507.320824 2024-10-09,23:48:36.000,283,11010071,13325,0,1728517715,13001.725268689996,70.35236127000098,53507.30684976001 2024-10-09,23:48:37.000,283,11010085,13605,0,1728517716,13001.77915917,70.28186997000012,53507.29986264 2024-10-09,23:48:38.000,283,11010105,13445,0,1728517717,13001.853258579991,70.20432953999989,53507.31383688001 2024-10-09,23:48:39.000,283,11010079,13485,0,1728517718,13001.900412750001,70.16203476000373,53507.28588840001 2024-10-09,23:48:40.000,283,11010151,13485,0,1728517719,13001.981248470001,70.07039607000479,53507.33479824001 2024-10-09,23:48:41.000,283,11010122,13325,0,1728517720,13002.008193709997,70.01400303000264,53507.29986264 2024-10-09,23:48:42.000,283,11010050,13645,0,1728517721,13002.068820499997,69.95056086000113,53507.32781112 2024-10-09,23:48:43.000,283,11010065,13805,0,1728517722,13002.129447289997,69.88711868999962,53507.31383688001 2024-10-09,23:48:44.000,283,11010061,13485,0,1728517723,13002.163128840002,69.78843087000132,53507.27191416 2024-10-09,23:48:45.000,283,11010103,13925,0,1728517724,13002.243964560002,69.74613608999789,53507.2509528 2024-10-09,23:48:46.000,283,11010132,13525,0,1728517725,13002.270909799998,69.71793957000045,53507.28588840001 2024-10-09,23:48:47.000,283,11010142,13645,0,1728517726,13002.304591349988,69.6615465299983,53507.27191416 2024-10-09,23:48:48.000,283,11010096,13685,0,1728517727,13002.331536589998,69.60515349000343,53507.27890128 2024-10-09,23:48:49.000,283,11010073,13645,0,1728517728,13002.365218139988,69.59810436000407,53507.28588840001 2024-10-09,23:48:50.000,283,11010134,13645,0,1728517729,13002.378690759993,69.57695696999872,53507.31383688001 2024-10-09,23:48:51.000,283,11010062,13605,0,1728517730,13002.358481829993,69.57695696999872,53507.28588840001 2024-10-09,23:48:52.000,283,11010049,13525,0,1728517731,13002.358481829993,69.58400609999808,53507.26492704001 2024-10-09,23:48:53.000,283,11010072,13845,0,1728517732,13002.324800279988,69.60515349000343,53507.28588840001 2024-10-09,23:48:54.000,283,11010129,13525,0,1728517733,13002.365218139988,69.61220262000279,53507.2509528 2024-10-09,23:48:55.000,283,11010074,13405,0,1728517734,13002.385427069989,69.63335001000087,53507.26492704001 2024-10-09,23:48:56.000,283,11010059,13405,0,1728517735,13002.324800279988,69.6756447900043,53507.243965680005 2024-10-09,23:48:57.000,283,11010111,13525,0,1728517736,13002.338272899993,69.68269392000366,53507.27890128 2024-10-09,23:48:58.000,283,11010073,13725,0,1728517737,13002.338272899993,69.70384131000174,53507.243965680005 2024-10-09,23:48:59.000,283,11010032,13605,0,1728517738,13002.297855039993,69.73908695999853,53507.27890128 2024-10-09,23:49:00.000,283,11010105,13525,0,1728517739,13002.318063969993,69.78138174000196,53507.27890128 2024-10-09,23:49:01.000,283,11010077,13445,0,1728517740,13002.331536589998,69.79548000000068,53507.292875520005 2024-10-09,23:49:02.000,283,11010147,13605,0,1728517741,13002.297855039993,69.83072565000475,53507.27890128 2024-10-09,23:49:03.000,283,11010084,13525,0,1728517742,13002.311327659998,69.91531521000434,53507.22300432 2024-10-09,23:49:04.000,283,11010110,13605,0,1728517743,13002.304591349988,69.9223643400037,53507.22300432 2024-10-09,23:49:05.000,283,11010128,13605,0,1728517744,13002.297855039993,69.97170824999921,53507.1810816 2024-10-09,23:49:06.000,283,11010041,13605,0,1728517745,13002.277646109993,70.04219955000008,53507.21601720001 2024-10-09,23:49:07.000,283,11010111,13485,0,1728517746,13002.270909799998,70.06334693999815,53507.22300432 2024-10-09,23:49:08.000,283,11010122,13405,0,1728517747,13002.250700869998,70.07744520000415,53507.243965680005 2024-10-09,23:49:09.000,283,11010044,13565,0,1728517748,13002.250700869998,70.14088736999838,53507.20204296 2024-10-09,23:49:10.000,283,11010077,13565,0,1728517749,13002.243964560002,70.18318215000181,53507.22999144 2024-10-09,23:49:11.000,283,11010106,13605,0,1728517750,13002.176601459993,70.23957519000396,53507.195055840006 2024-10-09,23:49:12.000,283,11010098,13645,0,1728517751,13002.109238359997,70.23957519000396,53507.16012024 2024-10-09,23:49:13.000,283,11010030,13605,0,1728517752,13002.041875260002,70.31006649000483,53507.20903008 2024-10-09,23:49:14.000,283,11010113,13485,0,1728517753,13001.987984779997,70.3664595299997,53507.22999144 2024-10-09,23:49:15.000,283,11010090,13205,0,1728517754,13001.920621680001,70.34531214000162,53507.195055840006 2024-10-09,23:49:16.000,283,11010122,13485,0,1728517755,13001.812840719991,70.3664595299997,53507.15313312 2024-10-09,23:49:17.000,283,11010141,13365,0,1728517756,13001.73874131,70.38760691999778,53507.14614600001 2024-10-09,23:49:18.000,283,11010109,13325,0,1728517757,13001.644432969995,70.41580344000249,53507.13915888001 2024-10-09,23:49:19.000,283,11010092,13405,0,1728517758,13001.57033355999,70.38760691999778,53507.174094480004 2024-10-09,23:49:20.000,283,11010111,13845,0,1728517759,13001.45581629,70.31006649000483,53507.16012024 2024-10-09,23:49:21.000,283,11010129,13685,0,1728517760,13001.321090089994,70.33826301000227,53507.125184640005 2024-10-09,23:49:22.000,283,11010095,13485,0,1728517761,13001.253726989999,70.32416475000355,53507.11819752001 2024-10-09,23:49:23.000,283,11010071,13485,0,1728517762,13001.145946029988,70.31006649000483,53507.027364960006 2024-10-09,23:49:24.000,283,11010144,13565,0,1728517763,13001.051637689998,70.28186997000012,53507.05531344 2024-10-09,23:49:25.000,283,11010130,13605,0,1728517764,13000.950593039997,70.25367345000268,53507.05531344 2024-10-09,23:49:26.000,283,11010119,13445,0,1728517765,13000.863021010002,70.2677717100014,53507.01339072 2024-10-09,23:49:27.000,283,11010116,13605,0,1728517766,13000.748503739997,70.21137866999925,53506.98544224 2024-10-09,23:49:28.000,283,11010134,13525,0,1728517767,13000.687876949996,70.1690838900031,53506.957493760005 2024-10-09,23:49:29.000,283,11010161,13445,0,1728517768,13000.566623369996,70.19728041000053,53506.99941648001 2024-10-09,23:49:30.000,283,11010145,13485,0,1728517769,13000.49926027,70.21137866999925,53506.97146800001 2024-10-09,23:49:31.000,283,11010099,13085,0,1728517770,13000.404951929995,70.19023128000117,53506.9365324 2024-10-09,23:49:32.000,283,11010095,13565,0,1728517771,13000.29717097,70.19728041000053,53506.91557104 2024-10-09,23:49:33.000,283,11010126,13325,0,1728517772,13000.18939000999,70.24662432000332,53506.83172560001 2024-10-09,23:49:34.000,283,11010111,13445,0,1728517773,13000.088345359989,70.24662432000332,53506.838712720004 2024-10-09,23:49:35.000,283,11010119,13405,0,1728517774,12999.953619159998,70.25367345000268,53506.81076424001 2024-10-09,23:49:36.000,283,11010079,13405,0,1728517775,12999.892992369998,70.26072258000204,53506.76185440001 2024-10-09,23:49:37.000,283,11010123,13405,0,1728517776,12999.791947719998,70.27482084000076,53506.74788016 2024-10-09,23:49:38.000,283,11010129,13445,0,1728517777,12999.677430449992,70.28186997000012,53506.70595744 2024-10-09,23:49:39.000,283,11010125,13845,0,1728517778,12999.515759009992,70.3312138800029,53506.62909912 2024-10-09,23:49:40.000,283,11010103,13405,0,1728517779,12999.421450670001,70.35941040000034,53506.60115064 2024-10-09,23:49:41.000,283,11010122,13485,0,1728517780,12999.29346077999,70.465147349998,53506.60813776 2024-10-09,23:49:42.000,283,11010122,13445,0,1728517781,12999.205888749995,70.45809821999865,53506.524292320006 2024-10-09,23:49:43.000,283,11010114,13525,0,1728517782,12999.09137147999,70.45104908999929,53506.524292320006 2024-10-09,23:49:44.000,283,11010157,13285,0,1728517783,12998.963381589994,70.50039300000208,53506.454421120005 2024-10-09,23:49:45.000,283,11010117,13365,0,1728517784,12998.882545869994,70.5144912600008,53506.46839536001 2024-10-09,23:49:46.000,283,11010090,13285,0,1728517785,12998.788237529989,70.53563864999887,53506.36358856 2024-10-09,23:49:47.000,283,11010176,13605,0,1728517786,12998.646775019988,70.57088430000294,53506.34961432001 2024-10-09,23:49:48.000,283,11010117,13525,0,1728517787,12998.552466679997,70.58498256000166,53506.29371736 2024-10-09,23:49:49.000,283,11010131,13445,0,1728517788,12998.478367269992,70.6131790799991,53506.25878176001 2024-10-09,23:49:50.000,283,11010087,13605,0,1728517789,12998.411004169997,70.6131790799991,53506.24480752 2024-10-09,23:49:51.000,283,11010096,13525,0,1728517790,12998.343641070001,70.64137560000381,53506.22384616 2024-10-09,23:49:52.000,283,11010097,13325,0,1728517791,12998.262805350001,70.60612994999974,53506.188910560006 2024-10-09,23:49:53.000,283,11010148,13445,0,1728517792,12998.195442249991,70.65547386000253,53506.140000720006 2024-10-09,23:49:54.000,283,11010065,13605,0,1728517793,12998.14155177,70.70481776999804,53506.070129520005 2024-10-09,23:49:55.000,283,11010092,13565,0,1728517794,12998.05397973999,70.7259651600034,53506.01423256001 2024-10-09,23:49:56.000,283,11010111,13525,0,1728517795,12997.9596714,70.71891603000404,53506.00724544 2024-10-09,23:49:57.000,283,11010105,13405,0,1728517796,12997.91251722999,70.7612108100002,53506.01423256001 2024-10-09,23:49:58.000,283,11010135,13245,0,1728517797,12997.85189043999,70.77530906999891,53505.92340000001 2024-10-09,23:49:59.000,283,11010070,13485,0,1728517798,12997.804736269994,70.8246529800017,53505.94436136001 2024-10-09,23:50:00.000,283,11010116,13645,0,1728517799,12997.69021899999,70.81760385000234,53505.93038712 2024-10-09,23:50:01.000,283,11010094,13725,0,1728517800,12997.595910659998,70.86694775999786,53505.8185932 2024-10-09,23:50:02.000,283,11010122,13645,0,1728517801,12997.501602319993,70.88809515000321,53505.77667048001 2024-10-09,23:50:03.000,283,11010102,13765,0,1728517802,12997.387085050002,70.90219341000193,53505.74173488 2024-10-09,23:50:04.000,283,11010103,13725,0,1728517803,12997.306249330002,70.95153732000472,53505.734747760005 2024-10-09,23:50:05.000,283,11010116,13525,0,1728517804,12997.205204680002,70.98678297000151,53505.67885080001 2024-10-09,23:50:06.000,283,11010178,13445,0,1728517805,12997.063742170001,71.02907774999767,53505.65090232 2024-10-09,23:50:07.000,283,11010095,13805,0,1728517806,12996.96269752,71.06432340000174,53505.62295384 2024-10-09,23:50:08.000,283,11010091,13845,0,1728517807,12996.81449869999,71.14891296000133,53505.59500536 2024-10-09,23:50:09.000,283,11010140,13405,0,1728517808,12996.73366297999,71.16301122000004,53505.58103112 2024-10-09,23:50:10.000,283,11010114,13645,0,1728517809,12996.63261832999,71.1700603499994,53505.48321144 2024-10-09,23:50:11.000,283,11010158,13525,0,1728517810,12996.477683199999,71.2194042600022,53505.41334024 2024-10-09,23:50:12.000,283,11010118,13605,0,1728517811,12996.383374859994,71.22645339000155,53505.399366000005 2024-10-09,23:50:13.000,283,11010046,13565,0,1728517812,12996.214967109998,71.26169903999835,53505.35744328 2024-10-09,23:50:14.000,283,11010117,13605,0,1728517813,12996.053295669997,71.2828464300037,53505.31552056 2024-10-09,23:50:15.000,283,11010103,13605,0,1728517814,12995.905096850001,71.29694469000242,53505.280584960004 2024-10-09,23:50:16.000,283,11010033,13765,0,1728517815,12995.74342541,71.28989556000306,53505.21770088 2024-10-09,23:50:17.000,283,11010065,13525,0,1728517816,12995.55480872999,71.37448512000265,53505.161803920004 2024-10-09,23:50:18.000,283,11010051,13445,0,1728517817,12995.42008253,71.381534250002,53505.09193272 2024-10-09,23:50:19.000,283,11010061,13525,0,1728517818,12995.231465849989,71.39563251000072,53504.98712592001 2024-10-09,23:50:20.000,283,11010092,13445,0,1728517819,12995.056321789998,71.381534250002,53504.9801388 2024-10-09,23:50:21.000,283,11010161,13645,0,1728517820,12994.908122970002,71.36743599000329,53504.95219032 2024-10-09,23:50:22.000,283,11010081,13605,0,1728517821,12994.753187839997,71.36743599000329,53504.83340928 2024-10-09,23:50:23.000,283,11010087,13525,0,1728517822,12994.564571160001,71.33219033999922,53504.777512320004 2024-10-09,23:50:24.000,283,11010114,13405,0,1728517823,12994.37595447999,71.32514120999986,53504.74257672 2024-10-09,23:50:25.000,283,11010166,13565,0,1728517824,12994.19407410999,71.35333773000457,53504.68667976 2024-10-09,23:50:26.000,283,11010107,13925,0,1728517825,12994.05261159999,71.36743599000329,53504.60283432001 2024-10-09,23:50:27.000,283,11010108,13965,0,1728517826,12993.870731229988,71.31104295000114,53504.53296312001 2024-10-09,23:50:28.000,283,11010090,13685,0,1728517827,12993.709059790002,71.3180920800005,53504.4211692 2024-10-09,23:50:29.000,283,11010026,13645,0,1728517828,12993.567597280002,71.3180920800005,53504.37225936 2024-10-09,23:50:30.000,283,11010138,13485,0,1728517829,12993.385716910001,71.30399382000178,53504.26745256001 2024-10-09,23:50:31.000,283,11010048,13605,0,1728517830,12993.30488119,71.32514120999986,53504.19758136001 2024-10-09,23:50:32.000,283,11010140,13685,0,1728517831,12993.20383654,71.27579730000434,53504.106748800004 2024-10-09,23:50:33.000,283,11010145,13405,0,1728517832,12993.048901409995,71.31104295000114,53504.0368776 2024-10-09,23:50:34.000,283,11010042,13725,0,1728517833,12992.98153831,71.2828464300037,53503.93207080001 2024-10-09,23:50:35.000,283,11010089,13285,0,1728517834,12992.880493659999,71.2828464300037,53503.93207080001 2024-10-09,23:50:36.000,283,11010094,13525,0,1728517835,12992.792921629989,71.26169903999835,53503.792328400006 2024-10-09,23:50:37.000,283,11010108,13645,0,1728517836,12992.765976389994,71.26169903999835,53503.722457200005 2024-10-09,23:50:38.000,283,11010061,13485,0,1728517837,12992.732294839989,71.25464990999899,53503.652586000004 2024-10-09,23:50:39.000,283,11010161,13285,0,1728517838,12992.651459119988,71.21235513000283,53503.624637520006 2024-10-09,23:50:40.000,283,11010085,13685,0,1728517839,12992.664931739993,71.20530600000347,53503.54777920001 2024-10-09,23:50:41.000,283,11010085,13725,0,1728517840,12992.617777569998,71.18415860999812,53503.47790800001 2024-10-09,23:50:42.000,283,11010099,13805,0,1728517841,12992.617777569998,71.1700603499994,53503.40803680001 2024-10-09,23:50:43.000,283,11010094,13565,0,1728517842,12992.570623399988,71.17710947999876,53503.34515272 2024-10-09,23:50:44.000,283,11010051,13645,0,1728517843,12992.536941849998,71.14891296000133,53503.24733304 2024-10-09,23:50:45.000,283,11010131,13525,0,1728517844,12992.570623399988,71.13481470000261,53503.170474720006 2024-10-09,23:50:46.000,283,11010044,13605,0,1728517845,12992.550414470003,71.09956904999854,53503.10759064 2024-10-09,23:50:47.000,283,11010092,13645,0,1728517846,12992.543678159993,71.09251991999918,53503.11457776001 2024-10-09,23:50:48.000,283,11010083,13525,0,1728517847,12992.489787680002,71.0713725300011,53503.03771944 2024-10-09,23:50:49.000,283,11010034,13645,0,1728517848,12992.476315059997,71.05727427000238,53503.002783840006 2024-10-09,23:50:50.000,283,11010085,13565,0,1728517849,12992.503260299993,71.07842166000046,53502.89098992 2024-10-09,23:50:51.000,283,11010060,13885,0,1728517850,12992.456106129997,71.07842166000046,53502.835092960006 2024-10-09,23:50:52.000,283,11010051,13805,0,1728517851,12992.489787680002,71.1066181799979,53502.87701568001 2024-10-09,23:50:53.000,283,11010086,13605,0,1728517852,12992.483051369993,71.13481470000261,53502.80714448001 2024-10-09,23:50:54.000,283,11010091,13365,0,1728517853,12992.449369820002,71.11366731000453,53502.765221760004 2024-10-09,23:50:55.000,283,11010079,13605,0,1728517854,12992.442633509992,71.14891296000133,53502.66041496001 2024-10-09,23:50:56.000,283,11010112,13645,0,1728517855,12992.476315059997,71.19825687000412,53502.63246648 2024-10-09,23:50:57.000,283,11010036,13805,0,1728517856,12992.435897199997,71.18415860999812,53502.56259528 2024-10-09,23:50:58.000,283,11010056,13805,0,1728517857,12992.442633509992,71.23350252000091,53502.57656952 2024-10-09,23:50:59.000,283,11010102,13605,0,1728517858,12992.469578750002,71.26169903999835,53502.5346468 2024-10-09,23:51:00.000,283,11010035,13685,0,1728517859,12992.449369820002,71.2687481699977,53502.44381424001 2024-10-09,23:51:01.000,283,11010095,13645,0,1728517860,12992.442633509992,71.35333773000457,53502.38791728 2024-10-09,23:51:02.000,283,11010069,13405,0,1728517861,12992.429160890002,71.36038686000393,53502.37394304001 2024-10-09,23:51:03.000,283,11010103,13445,0,1728517862,12992.422424579992,71.37448512000265,53502.311058960004 2024-10-09,23:51:04.000,283,11010061,13525,0,1728517863,12992.449369820002,71.37448512000265,53502.262149120004 2024-10-09,23:51:05.000,283,11010032,13605,0,1728517864,12992.415688269997,71.4167798999988,53502.213239280005 2024-10-09,23:51:06.000,283,11010077,13765,0,1728517865,12992.442633509992,71.4308781600048,53502.20625216001 2024-10-09,23:51:07.000,283,11010069,13485,0,1728517866,12992.489787680002,71.48727119999967,53502.1503552 2024-10-09,23:51:08.000,283,11010099,13485,0,1728517867,12992.456106129997,71.49432032999903,53502.1503552 2024-10-09,23:51:09.000,283,11010107,13565,0,1728517868,12992.483051369993,71.49432032999903,53502.10144536 2024-10-09,23:51:10.000,283,11010023,13405,0,1728517869,12992.496523989998,71.5295659800031,53502.06650976001 2024-10-09,23:51:11.000,283,11010044,13445,0,1728517870,12992.509996610002,71.5295659800031,53502.045548400005 2024-10-09,23:51:12.000,283,11010119,13685,0,1728517871,12992.523469229993,71.50841858999775,53501.996638560006 2024-10-09,23:51:13.000,283,11010018,13565,0,1728517872,12992.584096019993,71.52251685000374,53501.94074160001 2024-10-09,23:51:14.000,283,11010070,13445,0,1728517873,12992.624513879993,71.58595901999797,53501.98266432 2024-10-09,23:51:15.000,283,11010078,13605,0,1728517874,12992.664931739993,71.58595901999797,53501.88484464 2024-10-09,23:51:16.000,283,11010076,13765,0,1728517875,12992.691876979989,71.60005728000397,53501.84990904001 2024-10-09,23:51:17.000,283,11010053,13245,0,1728517876,12992.725558529994,71.61415554000268,53501.87087040001 2024-10-09,23:51:18.000,283,11010078,13605,0,1728517877,12992.779449009999,71.67759771000419,53501.877857520005 2024-10-09,23:51:19.000,283,11010033,13485,0,1728517878,12992.83333948999,71.68464684000355,53501.780037840006 2024-10-09,23:51:20.000,283,11010062,13445,0,1728517879,12992.91417520999,71.69874510000227,53501.74510224 2024-10-09,23:51:21.000,283,11010071,13525,0,1728517880,12992.97480199999,71.73399074999907,53501.7660636 2024-10-09,23:51:22.000,283,11010096,13605,0,1728517881,12993.069110339995,71.76218727000378,53501.7660636 2024-10-09,23:51:23.000,283,11010095,13525,0,1728517882,12993.15668236999,71.76218727000378,53501.71715376 2024-10-09,23:51:24.000,283,11010046,13645,0,1728517883,12993.23751808999,71.80448204999993,53501.71715376 2024-10-09,23:51:25.000,283,11010094,13645,0,1728517884,12993.311617499996,71.80448204999993,53501.710166640005 2024-10-09,23:51:26.000,283,11010062,13605,0,1728517885,12993.399189529991,71.839727700004,53501.710166640005 2024-10-09,23:51:27.000,283,11010098,13565,0,1728517886,12993.480025249992,71.8749733500008,53501.72414088 2024-10-09,23:51:28.000,283,11010014,13685,0,1728517887,12993.520443109992,71.83267857000465,53501.661256800006 2024-10-09,23:51:29.000,283,11010078,13645,0,1728517888,12993.560860969992,71.86792422000144,53501.661256800006 2024-10-09,23:51:30.000,283,11010071,13765,0,1728517889,12993.655169309997,71.88202248000016,53501.6961924 2024-10-09,23:51:31.000,283,11010059,13765,0,1728517890,12993.715796099998,71.93841552000231,53501.68221816001 2024-10-09,23:51:32.000,283,11010060,13645,0,1728517891,12993.762950269993,71.95251378000103,53501.74510224 2024-10-09,23:51:33.000,283,11010064,13245,0,1728517892,12993.863994919993,71.98071029999846,53501.70317952001 2024-10-09,23:51:34.000,283,11010063,13445,0,1728517893,12993.890940159989,71.9736611699991,53501.73811512 2024-10-09,23:51:35.000,283,11010090,13445,0,1728517894,12993.931358019989,72.00185769000382,53501.75208936001 2024-10-09,23:51:36.000,283,11010136,13605,0,1728517895,12993.991984809989,72.05120159999933,53501.79401208 2024-10-09,23:51:37.000,283,11010078,13405,0,1728517896,12994.066084219994,72.06529985999805,53501.72414088 2024-10-09,23:51:38.000,283,11010082,13405,0,1728517897,12994.099765769999,72.14284028999828,53501.73112800001 2024-10-09,23:51:39.000,283,11010092,13605,0,1728517898,12994.126711009994,72.21333158999914,53501.73811512 2024-10-09,23:51:40.000,283,11010122,13525,0,1728517899,12994.21428303999,72.22742984999786,53501.75208936001 2024-10-09,23:51:41.000,283,11010034,13525,0,1728517900,12994.25470089999,72.24857724000321,53501.80099920001 2024-10-09,23:51:42.000,283,11010148,13485,0,1728517901,12994.38269079,72.29792114999873,53501.81497344 2024-10-09,23:51:43.000,283,11010100,13685,0,1728517902,12994.409636029995,72.3331668000028,53501.828947680006 2024-10-09,23:51:44.000,283,11010080,13645,0,1728517903,12994.497208059991,72.38251070999831,53501.82196056001 2024-10-09,23:51:45.000,283,11010050,13605,0,1728517904,12994.497208059991,72.40365810000367,53501.84292192 2024-10-09,23:51:46.000,283,11010090,13645,0,1728517905,12994.578043779991,72.43890375000046,53501.86388328 2024-10-09,23:51:47.000,283,11010089,13685,0,1728517906,12994.665615810001,72.48824766000325,53501.88484464 2024-10-09,23:51:48.000,283,11010087,13605,0,1728517907,12994.712769979997,72.54464069999813,53501.89881888001 2024-10-09,23:51:49.000,283,11010067,13725,0,1728517908,12994.726242600002,72.59398461000092,53501.89881888001 2024-10-09,23:51:50.000,283,11010139,13525,0,1728517909,12994.820550939992,72.63627939000435,53501.93375448 2024-10-09,23:51:51.000,283,11010137,13565,0,1728517910,12994.854232489997,72.69972155999858,53501.96869008001 2024-10-09,23:51:52.000,283,11010067,13645,0,1728517911,12994.894650349997,72.68562329999986,53502.00362568 2024-10-09,23:51:53.000,283,11010091,13485,0,1728517912,12994.908122970002,72.71381982000457,53502.02458704 2024-10-09,23:51:54.000,283,11010130,13445,0,1728517913,12994.908122970002,72.74201634000201,53502.02458704 2024-10-09,23:51:55.000,283,11010098,13565,0,1728517914,12994.921595589993,72.74906547000137,53502.05253552 2024-10-09,23:51:56.000,283,11010113,13605,0,1728517915,12994.921595589993,72.76316373000009,53502.05952264 2024-10-09,23:51:57.000,283,11010151,13485,0,1728517916,12994.921595589993,72.81250764000288,53502.05253552 2024-10-09,23:51:58.000,283,11010083,13445,0,1728517917,12994.914859279997,72.77021285999945,53502.143368080004 2024-10-09,23:51:59.000,283,11010105,13605,0,1728517918,12994.955277139998,72.78431111999816,53502.164329440006 2024-10-09,23:52:00.000,283,11010094,13565,0,1728517919,12994.955277139998,72.81955677000224,53502.18529080001 2024-10-09,23:52:01.000,283,11010136,13645,0,1728517920,12994.928331900002,72.79840938000416,53502.24817488 2024-10-09,23:52:02.000,283,11010077,13845,0,1728517921,12994.948540830002,72.81250764000288,53502.26913624 2024-10-09,23:52:03.000,283,11010097,13845,0,1728517922,12994.955277139998,72.7913602500048,53502.31804608 2024-10-09,23:52:04.000,283,11010107,13765,0,1728517923,12994.935068209998,72.80545851000352,53502.30407184001 2024-10-09,23:52:05.000,283,11010089,13565,0,1728517924,12994.914859279997,72.79840938000416,53502.332020320006 2024-10-09,23:52:06.000,283,11010103,13405,0,1728517925,12994.928331900002,72.76316373000009,53502.332020320006 2024-10-09,23:52:07.000,283,11010089,13485,0,1728517926,12994.921595589993,72.78431111999816,53502.34599456 2024-10-09,23:52:08.000,283,11010131,13765,0,1728517927,12994.948540830002,72.75611460000073,53502.38791728 2024-10-09,23:52:09.000,283,11010132,13765,0,1728517928,12994.941804519993,72.76316373000009,53502.37394304001 2024-10-09,23:52:10.000,283,11010032,13685,0,1728517929,12994.928331900002,72.74201634000201,53502.40189152001 2024-10-09,23:52:11.000,283,11010114,13605,0,1728517930,12994.928331900002,72.8266059000016,53502.499711200006 2024-10-09,23:52:12.000,283,11010056,13485,0,1728517931,12994.914859279997,72.79840938000416,53502.44381424001 2024-10-09,23:52:13.000,283,11010187,13605,0,1728517932,12994.908122970002,72.84775328999967,53502.48573696 2024-10-09,23:52:14.000,283,11010127,13485,0,1728517933,12994.914859279997,72.89709720000246,53502.51368544 2024-10-09,23:52:15.000,283,11010076,13405,0,1728517934,12994.908122970002,72.91119546000118,53502.52765968 2024-10-09,23:52:16.000,283,11010111,13445,0,1728517935,12994.955277139998,72.91119546000118,53502.59054376001 2024-10-09,23:52:17.000,283,11010088,13685,0,1728517936,12994.901386659993,72.95349024000461,53502.52765968 2024-10-09,23:52:18.000,283,11010133,13245,0,1728517937,12994.914859279997,72.98168676000205,53502.646440720004 2024-10-09,23:52:19.000,283,11010112,13725,0,1728517938,12994.894650349997,73.00988327999949,53502.667402080006 2024-10-09,23:52:20.000,283,11010056,13605,0,1728517939,12994.894650349997,73.00988327999949,53502.65342784 2024-10-09,23:52:21.000,283,11010126,13245,0,1728517940,12994.827287250002,73.0239815399982,53502.646440720004 2024-10-09,23:52:22.000,283,11010093,13325,0,1728517941,12994.807078320002,73.10857109999779,53502.68137632 2024-10-09,23:52:23.000,283,11010077,14005,0,1728517942,12994.780133079992,73.10857109999779,53502.66041496001 2024-10-09,23:52:24.000,283,11010136,13285,0,1728517943,12994.685824740001,73.10857109999779,53502.70233768 2024-10-09,23:52:25.000,283,11010090,13525,0,1728517944,12994.638670569992,73.15791501000058,53502.73028616 2024-10-09,23:52:26.000,283,11010146,13365,0,1728517945,12994.571307469996,73.1720132699993,53502.7442604 2024-10-09,23:52:27.000,283,11010084,13485,0,1728517946,12994.490471749996,73.18611152999802,53502.73028616 2024-10-09,23:52:28.000,283,11010098,13565,0,1728517947,12994.44331758,73.24250457000016,53502.70233768 2024-10-09,23:52:29.000,283,11010100,13525,0,1728517948,12994.33553661999,73.20020979000401,53502.73727328001 2024-10-09,23:52:30.000,283,11010057,13645,0,1728517949,12994.322064,73.20020979000401,53502.77220888 2024-10-09,23:52:31.000,283,11010125,13685,0,1728517950,12994.227755659995,73.15791501000058,53502.75124752 2024-10-09,23:52:32.000,283,11010050,13285,0,1728517951,12994.14018363,73.17906239999866,53502.7442604 2024-10-09,23:52:33.000,283,11010080,13525,0,1728517952,12994.05261159999,73.15791501000058,53502.75124752 2024-10-09,23:52:34.000,283,11010145,13925,0,1728517953,12993.985248499994,73.09447283999907,53502.70233768 2024-10-09,23:52:35.000,283,11010123,13605,0,1728517954,12993.897676469998,73.073325450001,53502.7442604 2024-10-09,23:52:36.000,283,11010098,13565,0,1728517955,12993.877467539998,73.05922719000228,53502.6743892 2024-10-09,23:52:37.000,283,11010167,13565,0,1728517956,12993.816840749998,73.03103067000484,53502.716311920005 2024-10-09,23:52:38.000,283,11010157,13325,0,1728517957,12993.803368129993,73.0380798000042,53502.73028616 2024-10-09,23:52:39.000,283,11010130,13565,0,1728517958,12993.810104439988,73.00283415000013,53502.70233768 2024-10-09,23:52:40.000,283,11010104,13765,0,1728517959,12993.789895509988,72.96758850000333,53502.69535056 2024-10-09,23:52:41.000,283,11010079,13325,0,1728517960,12993.776422889998,72.93234284999926,53502.69535056 2024-10-09,23:52:42.000,283,11010084,13405,0,1728517961,12993.816840749998,72.93939197999862,53502.716311920005 2024-10-09,23:52:43.000,283,11010100,13525,0,1728517962,12993.857258609998,72.89709720000246,53502.716311920005 2024-10-09,23:52:44.000,283,11010172,13405,0,1728517963,12993.911149089989,72.89709720000246,53502.69535056 2024-10-09,23:52:45.000,283,11010091,13565,0,1728517964,12993.991984809989,72.86185154999839,53502.63945360001 2024-10-09,23:52:46.000,283,11010067,13405,0,1728517965,12994.079556839999,72.83365503000095,53502.667402080006 2024-10-09,23:52:47.000,283,11010109,13605,0,1728517966,12994.1199747,72.79840938000416,53502.63945360001 2024-10-09,23:52:48.000,283,11010097,13565,0,1728517967,12994.20081042,72.73496721000265,53502.6743892 2024-10-09,23:52:49.000,283,11010139,13605,0,1728517968,12994.28164614,72.76316373000009,53502.63246648 2024-10-09,23:52:50.000,283,11010132,13445,0,1728517969,12994.37595447999,72.70677068999794,53502.56958240001 2024-10-09,23:52:51.000,283,11010132,13605,0,1728517970,12994.48373544,72.69972155999858,53502.56259528 2024-10-09,23:52:52.000,283,11010117,13805,0,1728517971,12994.557834849991,72.67152504000114,53502.52067256001 2024-10-09,23:52:53.000,283,11010064,13525,0,1728517972,12994.665615810001,72.62218112999835,53502.59054376001 2024-10-09,23:52:54.000,283,11010109,13485,0,1728517973,12994.726242600002,72.60808286999963,53502.57656952 2024-10-09,23:52:55.000,283,11010107,13445,0,1728517974,12994.780133079992,72.6433285200037,53502.63246648 2024-10-09,23:52:56.000,283,11010148,13605,0,1728517975,12994.854232489997,72.615131999999,53502.618492240006 2024-10-09,23:52:57.000,283,11010074,13525,0,1728517976,12994.914859279997,72.63627939000435,53502.646440720004 2024-10-09,23:52:58.000,283,11010097,13405,0,1728517977,12995.022640239993,72.65037765000307,53502.63945360001 2024-10-09,23:52:59.000,283,11010147,13365,0,1728517978,12995.090003339988,72.66447591000178,53502.65342784 2024-10-09,23:53:00.000,283,11010116,13565,0,1728517979,12995.164102749994,72.6785741700005,53502.6743892 2024-10-09,23:53:01.000,283,11010112,13405,0,1728517980,12995.197784299999,72.68562329999986,53502.68836344001 2024-10-09,23:53:02.000,283,11010116,13365,0,1728517981,12995.33924681,72.73496721000265,53502.75124752 2024-10-09,23:53:03.000,283,11010081,13405,0,1728517982,12995.447027769995,72.73496721000265,53502.73028616 2024-10-09,23:53:04.000,283,11010100,13445,0,1728517983,12995.51439086999,72.79840938000416,53502.73727328001 2024-10-09,23:53:05.000,283,11010106,13605,0,1728517984,12995.588490279995,72.81955677000224,53502.75124752 2024-10-09,23:53:06.000,283,11010132,13405,0,1728517985,12995.70300755,72.88299894000374,53502.72329904 2024-10-09,23:53:07.000,283,11010109,13525,0,1728517986,12995.777106959991,72.9252937199999,53502.73028616 2024-10-09,23:53:08.000,283,11010074,13245,0,1728517987,12995.884887920001,73.00283415000013,53502.77919600001 2024-10-09,23:53:09.000,283,11010135,13325,0,1728517988,12995.992668879997,73.08037458000035,53502.80714448001 2024-10-09,23:53:10.000,283,11010123,13485,0,1728517989,12996.107186150002,73.12266936000378,53502.79317024 2024-10-09,23:53:11.000,283,11010106,13685,0,1728517990,12996.194758179998,73.19316066000465,53502.835092960006 2024-10-09,23:53:12.000,283,11010082,13765,0,1728517991,12996.255384969998,73.21430805000273,53502.80015736 2024-10-09,23:53:13.000,283,11010055,13725,0,1728517992,12996.295802829998,73.26365195999824,53502.814131600004 2024-10-09,23:53:14.000,283,11010114,14005,0,1728517993,12996.423792719994,73.27070109000488,53502.86304144 2024-10-09,23:53:15.000,283,11010110,13565,0,1728517994,12996.477683199999,73.31299587000103,53502.8490672 2024-10-09,23:53:16.000,283,11010118,13405,0,1728517995,12996.477683199999,73.34119238999847,53502.85605432001 2024-10-09,23:53:17.000,283,11010108,13445,0,1728517996,12996.545046299994,73.37643804000254,53502.87701568001 2024-10-09,23:53:18.000,283,11010073,13685,0,1728517997,12996.545046299994,73.41168368999934,53502.932912640004 2024-10-09,23:53:19.000,283,11010122,13445,0,1728517998,12996.59893678,73.42578194999805,53502.90496416001 2024-10-09,23:53:20.000,283,11010133,13405,0,1728517999,12996.625882019995,73.46807673000148,53502.884002800005 2024-10-09,23:53:21.000,283,11010156,13485,0,1728518000,12996.6797725,73.44692934000341,53502.87701568001 2024-10-09,23:53:22.000,283,11010158,13565,0,1728518001,12996.726926669995,73.4821749900002,53502.89098992 2024-10-09,23:53:23.000,283,11010077,13645,0,1728518002,12996.72019036,73.51037151000492,53502.93989976 2024-10-09,23:53:24.000,283,11010138,13525,0,1728518003,12996.706717739995,73.52446977000363,53502.92592552001 2024-10-09,23:53:25.000,283,11010138,13445,0,1728518004,12996.747135599995,73.55971542000043,53502.86304144 2024-10-09,23:53:26.000,283,11010134,13725,0,1728518005,12996.76060822,73.58086280999851,53502.96784824 2024-10-09,23:53:27.000,283,11010116,13605,0,1728518006,12996.71345404999,73.66545236999809,53502.94688688001 2024-10-09,23:53:28.000,283,11010080,13405,0,1728518007,12996.71345404999,73.67250150000473,53502.981822480004 2024-10-09,23:53:29.000,283,11010156,13445,0,1728518008,12996.71345404999,73.6936488900028,53502.932912640004 2024-10-09,23:53:30.000,283,11010089,13805,0,1728518009,12996.73366297999,73.7288945399996,53502.91195128 2024-10-09,23:53:31.000,283,11010146,13805,0,1728518010,12996.74039929,73.77118932000303,53502.97483536001 2024-10-09,23:53:32.000,283,11010121,13245,0,1728518011,12996.747135599995,73.79233671000111,53503.00977096 2024-10-09,23:53:33.000,283,11010099,13565,0,1728518012,12996.767344529995,73.78528758000175,53503.01675808 2024-10-09,23:53:34.000,283,11010107,13405,0,1728518013,12996.747135599995,73.79938584000047,53503.01675808 2024-10-09,23:53:35.000,283,11010085,13365,0,1728518014,12996.767344529995,73.77823845000239,53503.03073232 2024-10-09,23:53:36.000,283,11010016,13405,0,1728518015,12996.78081715,73.77823845000239,53503.02374520001 2024-10-09,23:53:37.000,283,11010119,13405,0,1728518016,12996.81449869999,73.77118932000303,53502.99579672001 2024-10-09,23:53:38.000,283,11010084,13445,0,1728518017,12996.8818618,73.75709106000431,53502.9888096 2024-10-09,23:53:39.000,283,11010066,13285,0,1728518018,12996.90207073,73.75709106000431,53503.002783840006 2024-10-09,23:53:40.000,283,11010104,13445,0,1728518019,12996.87512548999,73.72184541000024,53503.002783840006 2024-10-09,23:53:41.000,283,11010089,13565,0,1728518020,12996.89533441999,73.7288945399996,53503.002783840006 2024-10-09,23:53:42.000,283,11010095,13605,0,1728518021,12996.90207073,73.72184541000024,53503.07265504001 2024-10-09,23:53:43.000,283,11010084,13525,0,1728518022,12996.929015969996,73.7288945399996,53503.03073232 2024-10-09,23:53:44.000,283,11010038,13565,0,1728518023,12996.96269752,73.72184541000024,53503.051693680005 2024-10-09,23:53:45.000,283,11010089,13805,0,1728518024,12997.016587999991,73.71479628000088,53503.0586808 2024-10-09,23:53:46.000,283,11010078,13525,0,1728518025,12996.976170139991,73.72184541000024,53503.100603520004 2024-10-09,23:53:47.000,283,11010076,13725,0,1728518026,12996.96269752,73.70774715000152,53503.128552 2024-10-09,23:53:48.000,283,11010101,13725,0,1728518027,12997.009851689996,73.7288945399996,53503.07265504001 2024-10-09,23:53:49.000,283,11010062,13405,0,1728518028,12996.969433829996,73.7288945399996,53503.14252624001 2024-10-09,23:53:50.000,283,11010043,13685,0,1728518029,12996.949224899996,73.75709106000431,53503.19143608001 2024-10-09,23:53:51.000,283,11010075,13405,0,1728518030,12996.94248859,73.79233671000111,53503.11457776001 2024-10-09,23:53:52.000,283,11010069,13605,0,1728518031,12996.888598109996,73.82053322999855,53503.17746184 2024-10-09,23:53:53.000,283,11010101,13405,0,1728518032,12996.848180249995,73.85577888000262,53503.1984232 2024-10-09,23:53:54.000,283,11010064,13645,0,1728518033,12996.80102608,73.8769262700007,53503.1984232 2024-10-09,23:53:55.000,283,11010071,13365,0,1728518034,12996.73366297999,73.89102452999941,53503.16348760001 2024-10-09,23:53:56.000,283,11010069,13605,0,1728518035,12996.71345404999,73.95446670000092,53503.24034592001 2024-10-09,23:53:57.000,283,11010070,13605,0,1728518036,12996.686508809995,74.00381061000371,53503.20541032 2024-10-09,23:53:58.000,283,11010050,13445,0,1728518037,12996.63261832999,74.01790887000243,53503.219384560005 2024-10-09,23:53:59.000,283,11010063,13325,0,1728518038,12996.55178260999,74.06725277999794,53503.19143608001 2024-10-09,23:54:00.000,283,11010056,13765,0,1728518039,12996.464210579994,74.09544930000266,53503.16348760001 2024-10-09,23:54:01.000,283,11010069,13125,0,1728518040,12996.430529029989,74.09544930000266,53503.149513360004 2024-10-09,23:54:02.000,283,11010108,13565,0,1728518041,12996.403583789994,74.11659669000073,53503.24034592001 2024-10-09,23:54:03.000,283,11010084,13445,0,1728518042,12996.322748069993,74.17298973000288,53503.19143608001 2024-10-09,23:54:04.000,283,11010044,13525,0,1728518043,12996.342956999993,74.16594060000352,53503.26130728001 2024-10-09,23:54:05.000,283,11010073,13245,0,1728518044,12996.295802829998,74.18003886000224,53503.24034592001 2024-10-09,23:54:06.000,283,11010024,13565,0,1728518045,12996.268857589988,74.19413712000096,53503.21239744001 2024-10-09,23:54:07.000,283,11010085,13245,0,1728518046,12996.262121279993,74.17298973000288,53503.18444896 2024-10-09,23:54:08.000,283,11010112,13605,0,1728518047,12996.262121279993,74.1870879900016,53503.219384560005 2024-10-09,23:54:09.000,283,11010027,13405,0,1728518048,12996.221703419993,74.24348103000375,53503.14252624001 2024-10-09,23:54:10.000,283,11010070,13565,0,1728518049,12996.235176039998,74.19413712000096,53503.128552 2024-10-09,23:54:11.000,283,11010077,13805,0,1728518050,12996.235176039998,74.2223336399984,53503.149513360004 2024-10-09,23:54:12.000,283,11010096,13405,0,1728518051,12996.248648659988,74.20823537999968,53503.149513360004 2024-10-09,23:54:13.000,283,11010081,13525,0,1728518052,12996.208230800003,74.2223336399984,53503.07265504001 2024-10-09,23:54:14.000,283,11010048,13605,0,1728518053,12996.241912349993,74.23643190000439,53503.07964216 2024-10-09,23:54:15.000,283,11010057,13525,0,1728518054,12996.221703419993,74.25053016000311,53503.14252624001 2024-10-09,23:54:16.000,283,11010061,13565,0,1728518055,12996.221703419993,74.24348103000375,53503.07265504001 2024-10-09,23:54:17.000,283,11010041,13565,0,1728518056,12996.228439729988,74.27167755000119,53503.08662928 2024-10-09,23:54:18.000,283,11010064,13285,0,1728518057,12996.188021870003,74.27872668000055,53503.13553912 2024-10-09,23:54:19.000,283,11010056,13525,0,1728518058,12996.208230800003,74.2857758099999,53503.121564880006 2024-10-09,23:54:20.000,283,11010073,13605,0,1728518059,12996.228439729988,74.25053016000311,53503.06566792 2024-10-09,23:54:21.000,283,11010066,13485,0,1728518060,12996.221703419993,74.25053016000311,53503.11457776001 2024-10-09,23:54:22.000,283,11010061,13485,0,1728518061,12996.201494489993,74.26462842000183,53503.09361640001 2024-10-09,23:54:23.000,283,11010044,13725,0,1728518062,12996.228439729988,74.25757929000247,53503.11457776001 2024-10-09,23:54:24.000,283,11010073,13605,0,1728518063,12996.188021870003,74.22938276999776,53503.14252624001 2024-10-09,23:54:25.000,283,11010015,13525,0,1728518064,12996.208230800003,74.2223336399984,53503.100603520004 2024-10-09,23:54:26.000,283,11010024,13645,0,1728518065,12996.194758179998,74.17298973000288,53503.170474720006 2024-10-09,23:54:27.000,283,11010077,13765,0,1728518066,12996.161076629993,74.21528450999904,53503.051693680005 2024-10-09,23:54:28.000,283,11010054,13605,0,1728518067,12996.174549249998,74.22938276999776,53503.08662928 2024-10-09,23:54:29.000,283,11010028,13485,0,1728518068,12996.167812940002,74.15889147000416,53503.01675808 2024-10-09,23:54:30.000,283,11010062,13445,0,1728518069,12996.167812940002,74.1518423400048,53502.981822480004 2024-10-09,23:54:31.000,283,11010085,13445,0,1728518070,12996.154340319998,74.13069494999945,53502.97483536001 2024-10-09,23:54:32.000,283,11010041,13245,0,1728518071,12996.127395080002,74.07430191000458,53502.9888096 2024-10-09,23:54:33.000,283,11010053,13445,0,1728518072,12996.100449839993,74.07430191000458,53502.93989976 2024-10-09,23:54:34.000,283,11010071,13525,0,1728518073,12996.120658769993,74.08135104000394,53502.99579672001 2024-10-09,23:54:35.000,283,11010100,13405,0,1728518074,12996.113922459997,74.05315451999923,53502.953874000006 2024-10-09,23:54:36.000,283,11010131,13405,0,1728518075,12996.100449839993,74.06725277999794,53502.953874000006 2024-10-09,23:54:37.000,283,11010084,13445,0,1728518076,12996.073504599997,74.04610538999987,53502.90496416001 2024-10-09,23:54:38.000,283,11010081,13645,0,1728518077,12996.066768290002,74.01085974000307,53502.87701568001 2024-10-09,23:54:39.000,283,11010113,13525,0,1728518078,12996.053295669997,74.02495800000179,53502.8490672 2024-10-09,23:54:40.000,283,11010073,13565,0,1728518079,12996.060031979992,74.0390562600005,53502.79317024 2024-10-09,23:54:41.000,283,11010065,13565,0,1728518080,12996.006141500002,74.01085974000307,53502.79317024 2024-10-09,23:54:42.000,283,11010027,13645,0,1728518081,12995.985932570002,73.99676148000435,53502.80015736 2024-10-09,23:54:43.000,283,11010102,13565,0,1728518082,12995.999405189992,73.96856495999964,53502.77220888 2024-10-09,23:54:44.000,283,11010064,13365,0,1728518083,12995.965723640002,73.96856495999964,53502.716311920005 2024-10-09,23:54:45.000,283,11010056,13405,0,1728518084,12995.972459949997,73.94741757000156,53502.72329904 2024-10-09,23:54:46.000,283,11010085,13365,0,1728518085,12995.965723640002,73.9403684400022,53502.68836344001 2024-10-09,23:54:47.000,283,11010070,13445,0,1728518086,12995.918569469992,73.91217192000477,53502.646440720004 2024-10-09,23:54:48.000,283,11010042,13405,0,1728518087,12995.918569469992,73.86282801000198,53502.597530880004 2024-10-09,23:54:49.000,283,11010078,13405,0,1728518088,12995.932042089997,73.90512278999813,53502.597530880004 2024-10-09,23:54:50.000,283,11010058,13445,0,1728518089,12995.952251019997,73.86282801000198,53502.51368544 2024-10-09,23:54:51.000,283,11010047,13325,0,1728518090,12995.972459949997,73.83463149000454,53502.52765968 2024-10-09,23:54:52.000,283,11010101,13405,0,1728518091,12995.945514710002,73.80643496999983,53502.478749840004 2024-10-09,23:54:53.000,283,11010066,13365,0,1728518092,12995.952251019997,73.80643496999983,53502.450801360006 2024-10-09,23:54:54.000,283,11010089,13485,0,1728518093,12995.992668879997,73.80643496999983,53502.429840000004 2024-10-09,23:54:55.000,283,11010025,13565,0,1728518094,12995.992668879997,73.84872975000326,53502.429840000004 2024-10-09,23:54:56.000,283,11010081,13405,0,1728518095,12996.033086739997,73.80643496999983,53502.3599688 2024-10-09,23:54:57.000,283,11010090,13365,0,1728518096,12996.046559360002,73.82053322999855,53502.36695592 2024-10-09,23:54:58.000,283,11010097,13485,0,1728518097,12996.053295669997,73.81348409999919,53502.332020320006 2024-10-09,23:54:59.000,283,11010122,13605,0,1728518098,12996.120658769993,73.79233671000111,53502.26913624 2024-10-09,23:55:00.000,283,11010150,13405,0,1728518099,12996.107186150002,73.74299279999832,53502.213239280005 2024-10-09,23:55:01.000,283,11010112,13445,0,1728518100,12996.181285559993,73.74299279999832,53502.2900976 2024-10-09,23:55:02.000,283,11010066,13245,0,1728518101,12996.188021870003,73.7288945399996,53502.2202264 2024-10-09,23:55:03.000,283,11010130,13565,0,1728518102,12996.174549249998,73.7288945399996,53502.1503552 2024-10-09,23:55:04.000,283,11010075,13445,0,1728518103,12996.188021870003,73.6936488900028,53502.12939384 2024-10-09,23:55:05.000,283,11010086,13445,0,1728518104,12996.167812940002,73.65840323999873,53502.10843248001 2024-10-09,23:55:06.000,283,11010109,13445,0,1728518105,12996.208230800003,73.65135410999937,53502.08747112001 2024-10-09,23:55:07.000,283,11010127,13445,0,1728518106,12996.188021870003,73.61610846000258,53502.080484 2024-10-09,23:55:08.000,283,11010094,13405,0,1728518107,12996.214967109998,73.5949610700045,53502.07349688 2024-10-09,23:55:09.000,283,11010093,13405,0,1728518108,12996.194758179998,73.56676454999979,53501.98965144001 2024-10-09,23:55:10.000,283,11010079,13405,0,1728518109,12996.214967109998,73.56676454999979,53502.05253552 2024-10-09,23:55:11.000,283,11010081,13405,0,1728518110,12996.161076629993,73.531518900003,53502.03157416 2024-10-09,23:55:12.000,283,11010044,13325,0,1728518111,12996.154340319998,73.48922411999956,53501.96869008001 2024-10-09,23:55:13.000,283,11010115,13525,0,1728518112,12996.208230800003,73.46102760000213,53501.95471584 2024-10-09,23:55:14.000,283,11010087,13445,0,1728518113,12996.241912349993,73.41168368999934,53501.93375448 2024-10-09,23:55:15.000,283,11010089,13645,0,1728518114,12996.275593899998,73.40463455999998,53501.93375448 2024-10-09,23:55:16.000,283,11010101,13605,0,1728518115,12996.282330209993,73.41168368999934,53501.94074160001 2024-10-09,23:55:17.000,283,11010125,13445,0,1728518116,12996.342956999993,73.4187328199987,53501.88484464 2024-10-09,23:55:18.000,283,11010123,13565,0,1728518117,12996.410320099989,73.3834871700019,53501.91978024001 2024-10-09,23:55:19.000,283,11010062,13525,0,1728518118,12996.504628439994,73.36233978000382,53501.86388328 2024-10-09,23:55:20.000,283,11010048,13685,0,1728518119,12996.545046299994,73.3834871700019,53501.80099920001 2024-10-09,23:55:21.000,283,11010086,13405,0,1728518120,12996.67303618999,73.40463455999998,53501.88484464 2024-10-09,23:55:22.000,283,11010037,13365,0,1728518121,12996.76060822,73.39758543000062,53501.828947680006 2024-10-09,23:55:23.000,283,11010075,13565,0,1728518122,12996.868389179996,73.42578194999805,53501.79401208 2024-10-09,23:55:24.000,283,11010131,13605,0,1728518123,12996.996379069991,73.43988021000405,53501.80099920001 2024-10-09,23:55:25.000,283,11010125,13285,0,1728518124,12997.070478479996,73.49627324999892,53501.80099920001 2024-10-09,23:55:26.000,283,11010118,13685,0,1728518125,12997.232149919997,73.55266629000107,53501.78702496 2024-10-09,23:55:27.000,283,11010119,13605,0,1728518126,12997.319721949993,73.60905933000322,53501.807986320004 2024-10-09,23:55:28.000,283,11010100,13285,0,1728518127,12997.400557669993,73.6302067200013,53501.828947680006 2024-10-09,23:55:29.000,283,11010099,13645,0,1728518128,12997.481393389993,73.6936488900028,53501.82196056001 2024-10-09,23:55:30.000,283,11010108,13485,0,1728518129,12997.589174349989,73.77823845000239,53501.79401208 2024-10-09,23:55:31.000,283,11010044,13605,0,1728518130,12997.663273759994,73.84872975000326,53501.82196056001 2024-10-09,23:55:32.000,283,11010101,13485,0,1728518131,12997.703691619994,73.9403684400022,53501.82196056001 2024-10-09,23:55:33.000,283,11010121,13485,0,1728518132,12997.703691619994,73.975614089999,53501.86388328 2024-10-09,23:55:34.000,283,11010132,13405,0,1728518133,12997.723900549994,74.03200713000115,53501.87087040001 2024-10-09,23:55:35.000,283,11010069,13765,0,1728518134,12997.7575821,74.09544930000266,53501.89881888001 2024-10-09,23:55:36.000,283,11010103,13485,0,1728518135,12997.723900549994,74.15889147000416,53501.94074160001 2024-10-09,23:55:37.000,283,11010144,13365,0,1728518136,12997.670010069989,74.24348103000375,53501.91279312 2024-10-09,23:55:38.000,283,11010128,13325,0,1728518137,12997.656537449999,74.32102146000398,53501.93375448 2024-10-09,23:55:39.000,283,11010141,13525,0,1728518138,12997.636328519999,74.34216885000205,53501.905806 2024-10-09,23:55:40.000,283,11010152,13245,0,1728518139,12997.548756489989,74.44790579999972,53501.91978024001 2024-10-09,23:55:41.000,283,11010082,13405,0,1728518140,12997.467920769988,74.54659361999802,53501.94074160001 2024-10-09,23:55:42.000,283,11010124,13605,0,1728518141,12997.440975529993,74.61708491999889,53501.91279312 2024-10-09,23:55:43.000,283,11010129,13325,0,1728518142,12997.380348739993,74.66642883000168,53501.926767360004 2024-10-09,23:55:44.000,283,11010108,13365,0,1728518143,12997.299513019992,74.72987100000319,53501.95471584 2024-10-09,23:55:45.000,283,11010128,13325,0,1728518144,12997.211940989997,74.82150969000213,53501.96170296 2024-10-09,23:55:46.000,283,11010088,13245,0,1728518145,12997.158050509992,74.89905012000236,53501.98965144001 2024-10-09,23:55:47.000,283,11010078,13525,0,1728518146,12997.063742170001,74.96249229000387,53501.91279312 2024-10-09,23:55:48.000,283,11010129,13565,0,1728518147,12996.976170139991,75.03298359000473,53501.975677200004 2024-10-09,23:55:49.000,283,11010130,13565,0,1728518148,12996.868389179996,75.07527837000089,53501.947728720006 2024-10-09,23:55:50.000,283,11010113,13245,0,1728518149,12996.82123501,75.11052401999768,53501.89881888001 2024-10-09,23:55:51.000,283,11010105,13325,0,1728518150,12996.69998143,75.16691705999983,53501.877857520005 2024-10-09,23:55:52.000,283,11010084,13365,0,1728518151,12996.65956357,75.17396618999919,53501.87087040001 2024-10-09,23:55:53.000,283,11010105,13925,0,1728518152,12996.53157367999,75.17396618999919,53501.84292192 2024-10-09,23:55:54.000,283,11010075,13405,0,1728518153,12996.417056409999,75.18101531999855,53501.8359348 2024-10-09,23:55:55.000,283,11010128,13405,0,1728518154,12996.336220689998,75.21626097000262,53501.82196056001 2024-10-09,23:55:56.000,283,11010102,13405,0,1728518155,12996.235176039998,75.20921184000326,53501.80099920001 2024-10-09,23:55:57.000,283,11010106,13565,0,1728518156,12996.113922459997,75.20921184000326,53501.759076480004 2024-10-09,23:55:58.000,283,11010071,13365,0,1728518157,12995.999405189992,75.2374083600007,53501.79401208 2024-10-09,23:55:59.000,283,11010084,13485,0,1728518158,12995.878151609992,75.21626097000262,53501.71715376 2024-10-09,23:56:00.000,283,11010057,13525,0,1728518159,12995.756898029991,75.23035923000134,53501.6961924 2024-10-09,23:56:01.000,283,11010086,13605,0,1728518160,12995.62217183,75.24445749000006,53501.71715376 2024-10-09,23:56:02.000,283,11010134,13525,0,1728518161,12995.46050039,75.19511358000454,53501.67523104 2024-10-09,23:56:03.000,283,11010112,13405,0,1728518162,12995.345983119994,75.20921184000326,53501.661256800006 2024-10-09,23:56:04.000,283,11010126,13365,0,1728518163,12995.197784299999,75.24445749000006,53501.61933408 2024-10-09,23:56:05.000,283,11010086,13285,0,1728518164,12995.036112859998,75.26560487999814,53501.56343712001 2024-10-09,23:56:06.000,283,11010125,13565,0,1728518165,12994.941804519993,75.26560487999814,53501.50754016 2024-10-09,23:56:07.000,283,11010111,13645,0,1728518166,12994.807078320002,75.31494879000093,53501.46561744001 2024-10-09,23:56:08.000,283,11010095,13405,0,1728518167,12994.719506289992,75.27265401000477,53501.444656080006 2024-10-09,23:56:09.000,283,11010114,13405,0,1728518168,12994.571307469996,75.27970314000413,53501.38875912 2024-10-09,23:56:10.000,283,11010129,13565,0,1728518169,12994.530889609996,75.27970314000413,53501.40972048 2024-10-09,23:56:11.000,283,11010099,13405,0,1728518170,12994.45679019999,75.29380140000285,53501.40273336 2024-10-09,23:56:12.000,283,11010100,13365,0,1728518171,12994.349009239995,75.27265401000477,53501.31888792001 2024-10-09,23:56:13.000,283,11010098,13565,0,1728518172,12994.288382449995,75.26560487999814,53501.304913680004 2024-10-09,23:56:14.000,283,11010108,13565,0,1728518173,12994.247964589995,75.24445749000006,53501.23504248 2024-10-09,23:56:15.000,283,11010100,13285,0,1728518174,12994.146919939994,75.27265401000477,53501.24901672001 2024-10-09,23:56:16.000,283,11010131,13325,0,1728518175,12994.066084219994,75.26560487999814,53501.21408112 2024-10-09,23:56:17.000,283,11010150,13605,0,1728518176,12993.991984809989,75.2374083600007,53501.20010688001 2024-10-09,23:56:18.000,283,11010090,13525,0,1728518177,12993.938094329998,75.25150661999942,53501.17914552001 2024-10-09,23:56:19.000,283,11010131,13405,0,1728518178,12993.863994919993,75.21626097000262,53501.039403120005 2024-10-09,23:56:20.000,283,11010159,13245,0,1728518179,12993.803368129993,75.23035923000134,53501.02542888 2024-10-09,23:56:21.000,283,11010096,13605,0,1728518180,12993.749477650003,75.20921184000326,53501.01844176 2024-10-09,23:56:22.000,283,11010132,13565,0,1728518181,12993.668641930002,75.19511358000454,53500.94857056 2024-10-09,23:56:23.000,283,11010123,13685,0,1728518182,12993.614751449997,75.19511358000454,53500.91363496001 2024-10-09,23:56:24.000,283,11010091,13245,0,1728518183,12993.520443109992,75.20921184000326,53500.89267360001 2024-10-09,23:56:25.000,283,11010124,13645,0,1728518184,12993.405925840001,75.20921184000326,53500.86472512001 2024-10-09,23:56:26.000,283,11010085,13245,0,1728518185,12993.399189529991,75.22331010000198,53500.81581528001 2024-10-09,23:56:27.000,283,11010107,13925,0,1728518186,12993.318353809991,75.20921184000326,53500.7878668 2024-10-09,23:56:28.000,283,11010118,13445,0,1728518187,12993.2442544,75.27265401000477,53500.752931200004 2024-10-09,23:56:29.000,283,11010107,13245,0,1728518188,12993.190363919995,75.27970314000413,53500.71100848 2024-10-09,23:56:30.000,283,11010134,13205,0,1728518189,12993.15668236999,75.28675227000349,53500.68306 2024-10-09,23:56:31.000,283,11010070,13405,0,1728518190,12993.109528199995,75.31494879000093,53500.59222744 2024-10-09,23:56:32.000,283,11010099,13565,0,1728518191,12993.109528199995,75.36429270000372,53500.56427896 2024-10-09,23:56:33.000,283,11010093,13325,0,1728518192,12993.07584664999,75.39953835000051,53500.52235624 2024-10-09,23:56:34.000,283,11010144,13685,0,1728518193,12993.069110339995,75.42068573999859,53500.487420640005 2024-10-09,23:56:35.000,283,11010135,13645,0,1728518194,12993.069110339995,75.45593139000266,53500.45248504 2024-10-09,23:56:36.000,283,11010096,13405,0,1728518195,12993.10279189,75.47002965000138,53500.38960096001 2024-10-09,23:56:37.000,283,11010110,13325,0,1728518196,12993.10279189,75.51937356000417,53500.37562672 2024-10-09,23:56:38.000,283,11010097,13325,0,1728518197,12993.16341868,75.56166834000032,53500.36165248001 2024-10-09,23:56:39.000,283,11010078,13445,0,1728518198,12993.18362761,75.55461921000096,53500.28479416 2024-10-09,23:56:40.000,283,11010132,13485,0,1728518199,12993.190363919995,75.58986485999776,53500.26383280001 2024-10-09,23:56:41.000,283,11010128,13325,0,1728518200,12993.22404547,75.62511051000183,53500.23588432 2024-10-09,23:56:42.000,283,11010059,13405,0,1728518201,12993.230781779996,75.62511051000183,53500.18697448 2024-10-09,23:56:43.000,283,11010046,13285,0,1728518202,12993.19710022999,75.60396312000375,53500.152038880005 2024-10-09,23:56:44.000,283,11010078,13285,0,1728518203,12993.19710022999,75.5969139900044,53500.103129040006 2024-10-09,23:56:45.000,283,11010111,13645,0,1728518204,12993.149946059995,75.5828157299984,53500.103129040006 2024-10-09,23:56:46.000,283,11010096,13245,0,1728518205,12993.109528199995,75.54052095000225,53500.07518056001 2024-10-09,23:56:47.000,283,11010044,13485,0,1728518206,12993.00174724,75.45593139000266,53499.97037376 2024-10-09,23:56:48.000,283,11010061,13365,0,1728518207,12992.90070259,75.42773486999795,53499.97037376 2024-10-09,23:56:49.000,283,11010104,13485,0,1728518208,12992.813130559989,75.35724357000436,53499.9494124 2024-10-09,23:56:50.000,283,11010055,13245,0,1728518209,12992.698613289998,75.37839096000243,53499.92146392 2024-10-09,23:56:51.000,283,11010073,13365,0,1728518210,12992.597568639998,75.32199792000029,53499.879541199996 2024-10-09,23:56:52.000,283,11010093,13645,0,1728518211,12992.435897199997,75.23035923000134,53499.816657120005 2024-10-09,23:56:53.000,283,11010077,13365,0,1728518212,12992.334852549997,75.18101531999855,53499.75377304 2024-10-09,23:56:54.000,283,11010096,13325,0,1728518213,12992.254016829997,75.15281880000111,53499.71883744001 2024-10-09,23:56:55.000,283,11010121,13485,0,1728518214,12992.166444800001,75.14576967000176,53499.64197912001 2024-10-09,23:56:56.000,283,11010042,13605,0,1728518215,12992.119290629991,75.14576967000176,53499.67691472 2024-10-09,23:56:57.000,283,11010059,13325,0,1728518216,12992.06540015,75.14576967000176,53499.57210792001 2024-10-09,23:56:58.000,283,11010060,13405,0,1728518217,12992.112554319996,75.11052401999768,53499.55114656001 2024-10-09,23:56:59.000,283,11010105,13365,0,1728518218,12992.12602694,75.1387205400024,53499.530185200005 2024-10-09,23:57:00.000,283,11010083,13325,0,1728518219,12992.159708489991,75.19511358000454,53499.45332688001 2024-10-09,23:57:01.000,283,11010099,13765,0,1728518220,12992.247280520001,75.2374083600007,53499.35550720001 2024-10-09,23:57:02.000,283,11010084,13285,0,1728518221,12992.314643619997,75.32904704999964,53499.34852008 2024-10-09,23:57:03.000,283,11010085,13245,0,1728518222,12992.462842439993,75.35019443999772,53499.29262312 2024-10-09,23:57:04.000,283,11010090,13365,0,1728518223,12992.577359709998,75.41363660999923,53499.27864888 2024-10-09,23:57:05.000,283,11010130,13245,0,1728518224,12992.691876979989,75.50527529999817,53499.264674640006 2024-10-09,23:57:06.000,283,11010071,13445,0,1728518225,12992.887229969994,75.51937356000417,53499.23672616001 2024-10-09,23:57:07.000,283,11010081,13405,0,1728518226,12993.01521985999,75.61101225000311,53499.16685496001 2024-10-09,23:57:08.000,283,11010094,13485,0,1728518227,12993.11626450999,75.65330702999927,53499.13890648001 2024-10-09,23:57:09.000,283,11010045,13765,0,1728518228,12993.2442544,75.70970007000142,53499.08300952 2024-10-09,23:57:10.000,283,11010064,13365,0,1728518229,12993.338562739991,75.76609311000357,53499.15986784 2024-10-09,23:57:11.000,283,11010026,13245,0,1728518230,12993.453080009996,75.83658441000443,53499.096983760006 2024-10-09,23:57:12.000,283,11010071,13405,0,1728518231,12993.533915729997,75.89297744999931,53499.08999664001 2024-10-09,23:57:13.000,283,11010040,13685,0,1728518232,12993.533915729997,75.92822310000338,53499.076022400004 2024-10-09,23:57:14.000,283,11010036,13645,0,1728518233,12993.574333589997,75.88592831999995,53499.06903528001 2024-10-09,23:57:15.000,283,11010102,13405,0,1728518234,12993.527179420002,75.92822310000338,53499.03409968 2024-10-09,23:57:16.000,283,11010082,13285,0,1728518235,12993.486761560001,75.92822310000338,53499.096983760006 2024-10-09,23:57:17.000,283,11010040,13325,0,1728518236,12993.405925840001,75.90707570999803,53499.06903528001 2024-10-09,23:57:18.000,283,11010088,13285,0,1728518237,12993.338562739991,75.88592831999995,53499.08300952 2024-10-09,23:57:19.000,283,11010033,13285,0,1728518238,12993.2442544,75.87183006000123,53499.06204816 2024-10-09,23:57:20.000,283,11010063,13245,0,1728518239,12993.12300082,75.78724050000164,53499.096983760006 2024-10-09,23:57:21.000,283,11010133,13285,0,1728518240,12993.02195617,75.74494571999821,53499.041086799996 2024-10-09,23:57:22.000,283,11010077,13445,0,1728518241,12992.92091152,75.66740528999799,53499.06204816 2024-10-09,23:57:23.000,283,11010041,13525,0,1728518242,12992.826603179994,75.65330702999927,53499.027112560005 2024-10-09,23:57:24.000,283,11010113,13405,0,1728518243,12992.718822219998,75.5475700800016,53498.99217696 2024-10-09,23:57:25.000,283,11010036,13525,0,1728518244,12992.611041259988,75.47002965000138,53498.95724136 2024-10-09,23:57:26.000,283,11009985,13365,0,1728518245,12992.550414470003,75.41363660999923,53498.98518984 2024-10-09,23:57:27.000,283,11010073,13325,0,1728518246,12992.496523989998,75.37839096000243,53498.97121560001 2024-10-09,23:57:28.000,283,11010057,13485,0,1728518247,12992.462842439993,75.30085053000221,53498.92230576001 2024-10-09,23:57:29.000,283,11010095,13125,0,1728518248,12992.449369820002,75.26560487999814,53498.929292880006 2024-10-09,23:57:30.000,283,11010097,13565,0,1728518249,12992.483051369993,75.23035923000134,53498.873395919996 2024-10-09,23:57:31.000,283,11010068,13245,0,1728518250,12992.489787680002,75.18806444999791,53498.83846032 2024-10-09,23:57:32.000,283,11010035,13245,0,1728518251,12992.530205540002,75.13167141000304,53498.78955048 2024-10-09,23:57:33.000,283,11010021,13565,0,1728518252,12992.563887089993,75.08232750000025,53498.7965376 2024-10-09,23:57:34.000,283,11010039,13125,0,1728518253,12992.637986499998,75.08232750000025,53498.761602000006 2024-10-09,23:57:35.000,283,11010036,13445,0,1728518254,12992.765976389994,75.08232750000025,53498.74762776 2024-10-09,23:57:36.000,283,11010062,13285,0,1728518255,12992.826603179994,75.06822924000153,53498.7266664 2024-10-09,23:57:37.000,283,11010063,13245,0,1728518256,12992.867021039994,75.04708185000345,53498.642820960005 2024-10-09,23:57:38.000,283,11010087,13285,0,1728518257,12992.95459306999,75.0893766299996,53498.642820960005 2024-10-09,23:57:39.000,283,11010037,13405,0,1728518258,12993.05563771999,75.12462228000368,53498.6218596 2024-10-09,23:57:40.000,283,11010064,13085,0,1728518259,12993.048901409995,75.1387205400024,53498.57993688 2024-10-09,23:57:41.000,283,11010081,13405,0,1728518260,12993.069110339995,75.21626097000262,53498.61487248001 2024-10-09,23:57:42.000,283,11010031,13085,0,1728518261,12993.09605557999,75.27970314000413,53498.593911120006 2024-10-09,23:57:43.000,283,11010066,13445,0,1728518262,12993.12300082,75.35019443999772,53498.56596264001 2024-10-09,23:57:44.000,283,11010073,13365,0,1728518263,12993.089319269995,75.37839096000243,53498.538014159996 2024-10-09,23:57:45.000,283,11010040,13285,0,1728518264,12993.06237403,75.42773486999795,53498.54500128001 2024-10-09,23:57:46.000,283,11010106,13285,0,1728518265,12993.05563771999,75.46298052000202,53498.51705280001 2024-10-09,23:57:47.000,283,11010035,13245,0,1728518266,12993.028692479995,75.47707878000074,53498.55897552 2024-10-09,23:57:48.000,283,11010056,13325,0,1728518267,12992.93438413999,75.51232443000481,53498.55897552 2024-10-09,23:57:49.000,283,11010087,13405,0,1728518268,12992.92091152,75.51232443000481,53498.49609144001 2024-10-09,23:57:50.000,283,11010114,13285,0,1728518269,12992.83333948999,75.49822616999882,53498.49609144001 2024-10-09,23:57:51.000,283,11010106,13205,0,1728518270,12992.813130559989,75.47707878000074,53498.48910432 2024-10-09,23:57:52.000,283,11010073,13325,0,1728518271,12992.772712699989,75.47002965000138,53498.51006568 2024-10-09,23:57:53.000,283,11010112,13405,0,1728518272,12992.691876979989,75.40658747999987,53498.44019448 2024-10-09,23:57:54.000,283,11010048,13405,0,1728518273,12992.617777569998,75.36429270000372,53498.53102704 2024-10-09,23:57:55.000,283,11010067,13325,0,1728518274,12992.530205540002,75.32199792000029,53498.46115584 2024-10-09,23:57:56.000,283,11010092,13285,0,1728518275,12992.577359709998,75.30789966000157,53498.44019448 2024-10-09,23:57:57.000,283,11010085,13245,0,1728518276,12992.543678159993,75.2374083600007,53498.475130080005 2024-10-09,23:57:58.000,283,11010077,13485,0,1728518277,12992.530205540002,75.21626097000262,53498.426220240006 2024-10-09,23:57:59.000,283,11010087,13485,0,1728518278,12992.489787680002,75.2021627100039,53498.39827176001 2024-10-09,23:58:00.000,283,11010134,13245,0,1728518279,12992.496523989998,75.18101531999855,53498.44718160001 2024-10-09,23:58:01.000,283,11010038,13285,0,1728518280,12992.489787680002,75.16691705999983,53498.31442632 2024-10-09,23:58:02.000,283,11010085,13365,0,1728518281,12992.543678159993,75.18806444999791,53498.29346496 2024-10-09,23:58:03.000,283,11010145,13165,0,1728518282,12992.604304949993,75.23035923000134,53498.32141344 2024-10-09,23:58:04.000,283,11010038,13405,0,1728518283,12992.664931739993,75.24445749000006,53498.30045208001 2024-10-09,23:58:05.000,283,11010121,13325,0,1728518284,12992.732294839989,75.27970314000413,53498.258529360006 2024-10-09,23:58:06.000,283,11010092,13525,0,1728518285,12992.779449009999,75.32904704999964,53498.25154224001 2024-10-09,23:58:07.000,283,11010068,13365,0,1728518286,12992.867021039994,75.40658747999987,53498.19564528 2024-10-09,23:58:08.000,283,11010051,13245,0,1728518287,12992.947856759994,75.49117703999946,53498.23058088001 2024-10-09,23:58:09.000,283,11010094,13325,0,1728518288,12993.069110339995,75.56166834000032,53498.11878696 2024-10-09,23:58:10.000,283,11010065,13405,0,1728518289,12993.11626450999,75.66740528999799,53498.15372256 2024-10-09,23:58:11.000,283,11010075,13605,0,1728518290,12993.16341868,75.72379833000014,53498.16070968001 2024-10-09,23:58:12.000,283,11010110,13445,0,1728518291,12993.210572849996,75.77314224000293,53498.0978256 2024-10-09,23:58:13.000,283,11010136,13165,0,1728518292,12993.25772701999,75.80133876000036,53498.08385136001 2024-10-09,23:58:14.000,283,11010082,13405,0,1728518293,12993.32509012,75.90002657999867,53498.08385136001 2024-10-09,23:58:15.000,283,11010101,13525,0,1728518294,12993.378980599991,75.91412484000466,53498.14673544 2024-10-09,23:58:16.000,283,11010120,13325,0,1728518295,12993.432871079996,75.90002657999867,53498.0978256 2024-10-09,23:58:17.000,283,11010081,13245,0,1728518296,12993.439607389992,75.91412484000466,53498.13276120001 2024-10-09,23:58:18.000,283,11010051,13285,0,1728518297,12993.459816319992,75.89297744999931,53498.090838480006 2024-10-09,23:58:19.000,283,11010087,13405,0,1728518298,12993.459816319992,75.86478093000187,53498.01398016001 2024-10-09,23:58:20.000,283,11010086,13445,0,1728518299,12993.432871079996,75.80838788999972,53498.06289000001 2024-10-09,23:58:21.000,283,11010065,13285,0,1728518300,12993.399189529991,75.78724050000164,53498.03494152001 2024-10-09,23:58:22.000,283,11010118,13525,0,1728518301,12993.392453219996,75.68855268000334,53498.08385136001 2024-10-09,23:58:23.000,283,11010079,13605,0,1728518302,12993.365507980001,75.61806138000247,53498.07686424 2024-10-09,23:58:24.000,283,11010043,13605,0,1728518303,12993.291408569996,75.51937356000417,53498.04891576 2024-10-09,23:58:25.000,283,11010080,13245,0,1728518304,12993.271199639996,75.39953835000051,53498.03494152001 2024-10-09,23:58:26.000,283,11010104,13285,0,1728518305,12993.23751808999,75.30789966000157,53498.05590288 2024-10-09,23:58:27.000,283,11010103,13485,0,1728518306,12993.17689129999,75.18806444999791,53498.0279544 2024-10-09,23:58:28.000,283,11010083,13085,0,1728518307,12993.11626450999,75.08232750000025,53498.00699304 2024-10-09,23:58:29.000,283,11010119,13285,0,1728518308,12993.07584664999,74.99773794000066,53497.98603168 2024-10-09,23:58:30.000,283,11010109,13325,0,1728518309,12992.99501092999,74.90609925000172,53497.96507032001 2024-10-09,23:58:31.000,283,11010110,13365,0,1728518310,12992.98153831,74.84265708000021,53497.972057440005 2024-10-09,23:58:32.000,283,11010091,13605,0,1728518311,12992.92091152,74.7792149099987,53497.93013472 2024-10-09,23:58:33.000,283,11010087,13605,0,1728518312,12992.887229969994,74.70872360999783,53497.853276400005 2024-10-09,23:58:34.000,283,11010063,13525,0,1728518313,12992.887229969994,74.70872360999783,53497.86725064001 2024-10-09,23:58:35.000,283,11010123,13445,0,1728518314,12992.85354841999,74.66642883000168,53497.84628928001 2024-10-09,23:58:36.000,283,11010068,13485,0,1728518315,12992.880493659999,74.66642883000168,53497.77641808001 2024-10-09,23:58:37.000,283,11010080,13365,0,1728518316,12992.947856759994,74.66642883000168,53497.77641808001 2024-10-09,23:58:38.000,283,11010067,13285,0,1728518317,12992.95459306999,74.69462534999911,53497.74846960001 2024-10-09,23:58:39.000,283,11010085,13205,0,1728518318,12993.048901409995,74.67347796000104,53497.72052112 2024-10-09,23:58:40.000,283,11010086,13645,0,1728518319,12993.10279189,74.68757621999976,53497.636675680005 2024-10-09,23:58:41.000,283,11010121,13485,0,1728518320,12993.18362761,74.7439692600019,53497.6436628 2024-10-09,23:58:42.000,283,11010079,13525,0,1728518321,12993.271199639996,74.82150969000213,53497.5737916 2024-10-09,23:58:43.000,283,11010093,13325,0,1728518322,12993.358771669991,74.86380446999829,53497.636675680005 2024-10-09,23:58:44.000,283,11010101,13285,0,1728518323,12993.493497869997,74.91314838000108,53497.60174008 2024-10-09,23:58:45.000,283,11010069,13205,0,1728518324,12993.581069899992,74.96954142000322,53497.5737916 2024-10-09,23:58:46.000,283,11010107,13485,0,1728518325,12993.736005029998,74.99773794000066,53497.65064992 2024-10-09,23:58:47.000,283,11010096,13445,0,1728518326,12993.837049679998,75.05413098000281,53497.53885600001 2024-10-09,23:58:48.000,283,11010030,13245,0,1728518327,12994.012193739989,75.07527837000089,53497.58077872001 2024-10-09,23:58:49.000,283,11010098,13445,0,1728518328,12994.09302945999,75.0893766299996,53497.54584312 2024-10-09,23:58:50.000,283,11010094,13085,0,1728518329,12994.19407410999,75.08232750000025,53497.517894640005 2024-10-09,23:58:51.000,283,11010114,13085,0,1728518330,12994.29511875999,75.06822924000153,53497.5737916 2024-10-09,23:58:52.000,283,11010077,13325,0,1728518331,12994.36248186,75.10347488999832,53497.59475296 2024-10-09,23:58:53.000,283,11010083,13165,0,1728518332,12994.45679019999,75.1387205400024,53497.587765840006 2024-10-09,23:58:54.000,283,11010120,13125,0,1728518333,12994.48373544,75.12462228000368,53497.62270144 2024-10-09,23:58:55.000,283,11010085,13765,0,1728518334,12994.571307469996,75.13167141000304,53497.65064992 2024-10-09,23:58:56.000,283,11010077,13085,0,1728518335,12994.591516399996,75.18101531999855,53497.636675680005 2024-10-09,23:58:57.000,283,11010062,13525,0,1728518336,12994.658879499992,75.18101531999855,53497.636675680005 2024-10-09,23:58:58.000,283,11010053,12885,0,1728518337,12994.658879499992,75.20921184000326,53497.65763704001 2024-10-09,23:58:59.000,283,11010075,13365,0,1728518338,12994.685824740001,75.23035923000134,53497.72750824001 2024-10-09,23:59:00.000,283,11010081,13245,0,1728518339,12994.638670569992,75.25855574999878,53497.70654688001 2024-10-09,23:59:01.000,283,11010099,13525,0,1728518340,12994.665615810001,75.27970314000413,53497.74846960001 2024-10-09,23:59:02.000,283,11010072,13325,0,1728518341,12994.591516399996,75.32199792000029,53497.74148248 2024-10-09,23:59:03.000,283,11010097,13245,0,1728518342,12994.571307469996,75.37134183000308,53497.713534 2024-10-09,23:59:04.000,283,11010079,13485,0,1728518343,12994.470262819996,75.37839096000243,53497.72750824001 2024-10-09,23:59:05.000,283,11010070,13365,0,1728518344,12994.44331758,75.39248922000115,53497.74846960001 2024-10-09,23:59:06.000,283,11010084,13205,0,1728518345,12994.37595447999,75.39248922000115,53497.76244384 2024-10-09,23:59:07.000,283,11010101,13365,0,1728518346,12994.29511875999,75.42068573999859,53497.72750824001 2024-10-09,23:59:08.000,283,11010085,13125,0,1728518347,12994.20081042,75.39953835000051,53497.69257264 2024-10-09,23:59:09.000,283,11010086,13365,0,1728518348,12994.1199747,75.42068573999859,53497.65064992 2024-10-09,23:59:10.000,283,11010029,13445,0,1728518349,12994.005457429994,75.4488822600033,53497.69955976001 2024-10-09,23:59:11.000,283,11010089,13245,0,1728518350,12993.911149089989,75.44183313000394,53497.636675680005 2024-10-09,23:59:12.000,283,11010089,13485,0,1728518351,12993.877467539998,75.4488822600033,53497.65064992 2024-10-09,23:59:13.000,283,11010120,13085,0,1728518352,12993.769686580003,75.42773486999795,53497.685585520005 2024-10-09,23:59:14.000,283,11010141,13405,0,1728518353,12993.709059790002,75.43478400000458,53497.62270144 2024-10-09,23:59:15.000,283,11010122,13405,0,1728518354,12993.661905619992,75.42068573999859,53497.636675680005 2024-10-09,23:59:16.000,283,11010117,13205,0,1728518355,12993.608015140002,75.46298052000202,53497.58077872001 2024-10-09,23:59:17.000,283,11010070,13405,0,1728518356,12993.547388350002,75.47002965000138,53497.58077872001 2024-10-09,23:59:18.000,283,11010105,13405,0,1728518357,12993.540652039992,75.4841279100001,53497.5039204 2024-10-09,23:59:19.000,283,11010120,13365,0,1728518358,12993.533915729997,75.51937356000417,53497.52488176 2024-10-09,23:59:20.000,283,11010082,13365,0,1728518359,12993.540652039992,75.51937356000417,53497.52488176 2024-10-09,23:59:21.000,283,11010108,13605,0,1728518360,12993.574333589997,75.55461921000096,53497.47597192 2024-10-09,23:59:22.000,283,11010105,13365,0,1728518361,12993.621487759992,75.51937356000417,53497.517894640005 2024-10-09,23:59:23.000,283,11010122,13085,0,1728518362,12993.621487759992,75.52642269000353,53497.48994616001 2024-10-09,23:59:24.000,283,11010070,13445,0,1728518363,12993.661905619992,75.55461921000096,53497.46199768001 2024-10-09,23:59:25.000,283,11010068,13285,0,1728518364,12993.675378239997,75.56166834000032,53497.51090752001 2024-10-09,23:59:26.000,283,11010084,13605,0,1728518365,12993.749477650003,75.52642269000353,53497.44103632001 2024-10-09,23:59:27.000,283,11010115,13325,0,1728518366,12993.776422889998,75.50527529999817,53497.45501056 2024-10-09,23:59:28.000,283,11010080,13405,0,1728518367,12993.769686580003,75.51232443000481,53497.40610072 2024-10-09,23:59:29.000,283,11010105,13445,0,1728518368,12993.810104439988,75.45593139000266,53497.41308784001 2024-10-09,23:59:30.000,283,11010075,13005,0,1728518369,12993.877467539998,75.40658747999987,53497.44802344 2024-10-09,23:59:31.000,283,11010084,13405,0,1728518370,12993.857258609998,75.40658747999987,53497.46199768001 2024-10-09,23:59:32.000,283,11010085,13165,0,1728518371,12993.850522299988,75.32904704999964,53497.44802344 2024-10-09,23:59:33.000,283,11010058,13245,0,1728518372,12993.823577059993,75.25150661999942,53497.420074960006 2024-10-09,23:59:34.000,283,11010080,13325,0,1728518373,12993.796631819998,75.23035923000134,53497.45501056 2024-10-09,23:59:35.000,283,11010085,13285,0,1728518374,12993.749477650003,75.09642575999897,53497.38513936 2024-10-09,23:59:36.000,283,11010081,13165,0,1728518375,12993.682114549993,75.01183619999938,53497.40610072 2024-10-09,23:59:37.000,283,11010087,13365,0,1728518376,12993.641696689992,74.90609925000172,53497.399113600004 2024-10-09,23:59:38.000,283,11010097,13245,0,1728518377,12993.594542519997,74.81446056000277,53497.4340492 2024-10-09,23:59:39.000,283,11010091,13245,0,1728518378,12993.459816319992,74.70872360999783,53497.41308784001 2024-10-09,23:59:40.000,283,11010085,13445,0,1728518379,12993.378980599991,74.63118318000488,53497.42706208 2024-10-09,23:59:41.000,283,11010082,13645,0,1728518380,12993.28467226,74.45495492999908,53497.37116512001 2024-10-09,23:59:42.000,283,11010072,13405,0,1728518381,12993.21730915999,74.34921798000141,53497.44103632001 2024-10-09,23:59:43.000,283,11010058,13285,0,1728518382,12993.11626450999,74.27872668000055,53497.40610072 2024-10-09,23:59:44.000,283,11010108,13365,0,1728518383,12993.02195617,74.2223336399984,53497.33622952 2024-10-09,23:59:45.000,283,11010084,13445,0,1728518384,12992.927647829994,74.13069494999945,53497.40610072 2024-10-09,23:59:46.000,283,11010057,13245,0,1728518385,12992.880493659999,74.08135104000394,53497.3292424 2024-10-09,23:59:47.000,283,11010033,13445,0,1728518386,12992.87375734999,74.06020364999858,53497.35719088 2024-10-09,23:59:48.000,283,11010080,13405,0,1728518387,12992.826603179994,74.02495800000179,53497.28033256 2024-10-09,23:59:49.000,283,11010074,13405,0,1728518388,12992.792921629989,74.0390562600005,53497.31526816 2024-10-09,23:59:50.000,283,11010119,13445,0,1728518389,12992.765976389994,74.02495800000179,53497.28033256 2024-10-09,23:59:51.000,283,11010131,13365,0,1728518390,12992.765976389994,74.0390562600005,53497.27334544001 2024-10-09,23:59:52.000,283,11010087,13405,0,1728518391,12992.772712699989,74.06020364999858,53497.21744848 2024-10-09,23:59:53.000,283,11010083,13205,0,1728518392,12992.779449009999,74.13774407999881,53497.231422720004 2024-10-09,23:59:54.000,283,11010107,13445,0,1728518393,12992.806394249994,74.18003886000224,53497.19648712001 2024-10-09,23:59:55.000,283,11010089,13085,0,1728518394,12992.83333948999,74.2223336399984,53497.1895 2024-10-09,23:59:56.000,283,11010032,13325,0,1728518395,12992.840075799999,74.25053016000311,53497.16853864 2024-10-09,23:59:57.000,283,11010096,13245,0,1728518396,12992.887229969994,74.27872668000055,53497.133603040005